{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134860,"rows_kept":134860,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.85,75853.91,0.0,0.55133,2e-05,31.41369]
[1779868865815,204.85,75862.13,0.0,0.55153,2e-05,31.41504]
[1779868867829,204.85,75870.34,0.0,0.55173,2e-05,31.41638]
[1779868872865,204.85,75870.24,0.0,0.55173,2e-05,31.41636]
[1779868877899,204.85,75875.06,0.0,0.55185,2e-05,31.41715]
[1779868883941,204.85,75875.45,0.0,0.55186,2e-05,31.41721]
[1779868892000,204.85,75875.63,0.0,0.55186,2e-05,31.41454]
[1779868897034,204.85,75884.15,0.0,0.55206,2e-05,31.41592]
[1779868902069,204.85,75884.61,0.0,0.55207,2e-05,31.416]
[1779868905049,204.85,75884.68,0.0,0.55208,2e-05,31.41601]
[1779868911135,204.85,75885.01,0.0,0.55208,2e-05,31.41606]
[1779868915748,204.85,75883.49,0.0,0.55205,2e-05,31.41582]
[1779868921204,204.85,75886.01,0.0,0.55211,2e-05,31.41622]
[1779868924227,204.85,75893.63,0.0,0.55229,2e-05,31.41745]
[1779868929260,204.85,75894.82,0.0,0.55232,2e-05,31.41764]
[1779868934295,204.85,75895.35,0.0,0.55234,2e-05,31.41772]
[1779868939331,204.85,75896.33,0.0,0.55236,2e-05,31.41788]
[1779868943763,204.85,75902.25,0.0,0.5525,2e-05,31.41882]
[1779868949401,204.85,75901.5,0.0,0.55249,2e-05,31.4187]
[1779868954436,204.85,75895.09,0.0,0.55233,2e-05,31.41498]
[1779868959470,204.85,75888.84,0.0,0.55217,2e-05,31.41398]
[1779868964505,204.85,75887.76,0.0,0.55215,2e-05,31.41381]
[1779868969541,204.85,75880.5,0.0,0.55197,2e-05,31.41263]
[1779868974575,204.85,75879.3,0.0,0.55194,2e-05,31.41244]
[1779868979610,204.85,75881.04,0.0,0.55199,2e-05,31.41272]
[1779868984644,204.85,75880.73,0.0,0.55198,2e-05,31.41267]
[1779868989681,204.85,75884.05,0.0,0.55206,2e-05,31.41321]
[1779868994715,204.85,75884.33,0.0,0.55207,2e-05,31.41325]
[1779868999752,204.85,75884.81,0.0,0.55208,2e-05,31.41333]
[1779869005792,204.85,75883.19,0.0,0.55204,2e-05,31.41307]
[1779869010826,204.85,75885.77,0.0,0.5521,2e-05,31.41348]
[1779869015862,204.85,75884.98,0.0,0.55208,2e-05,31.41066]
[1779869016823,204.85,75884.98,0.0,0.55208,2e-05,31.41066]
[1779869017709,204.85,75884.84,0.0,0.55207,2e-05,31.41064]
[1779869022911,204.85,75885.34,0.0,0.55209,2e-05,31.41072]
[1779869028954,204.85,75884.67,0.0,0.55207,2e-05,31.41061]
[1779869030607,34.04,75887.33,0.0,0.56413,0.00015,31.27178]
[1779869034611,34.02,75874.98,0.0,0.56236,0.00015,31.28903]
[1779869039616,34.0,75871.65,0.0,0.56191,0.00015,31.29326]
[1779869042619,33.98,75880.16,0.0,0.56317,0.00015,31.28098]
[1779869047624,33.96,75879.17,0.0,0.56306,0.00015,31.28201]
[1779869052629,33.88,75878.02,0.0,0.56301,0.00015,31.28218]
[1779869057634,33.64,75885.11,0.0,0.56439,0.00015,31.26742]
[1779869062639,33.44,75889.43,0.0,0.56534,0.00015,31.25694]
[1779869067644,33.27,75890.86,0.0,0.56582,0.00015,31.25129]
[1779869072649,33.13,75890.37,0.0,0.56597,0.00015,31.2464]
[1779869077654,33.01,75888.57,0.0,0.56587,0.00015,31.2469]
[1779869082659,32.95,75890.26,0.0,0.56622,0.00015,31.24293]
[1779869087664,32.9,75892.1,0.0,0.56658,0.00015,31.23897]
[1779869092668,32.86,75894.43,0.0,0.56699,0.00015,31.23443]
[1779869098674,32.83,75896.63,0.0,0.56738,0.00015,31.23014]
[1779869103708,32.81,75897.96,0.0,0.56761,0.00015,31.22755]
[1779869107712,32.8,75909.01,0.0,0.56929,0.00015,31.20906]
[1779869111316,32.8,75904.99,0.0,0.56869,0.00015,31.21578]
[1779869111320,32.8,75904.99,0.0,0.56869,0.00015,31.21578]
[1779869111716,32.8,75902.44,0.0,0.5683,0.00015,31.21997]
[1779869116721,32.79,75904.6,0.0,0.56864,0.00015,31.21625]
[1779869121726,32.79,75906.37,0.0,0.56891,0.00015,31.21325]
[1779869127651,32.79,75907.13,0.0,0.56903,0.00015,31.21194]
[1779869131677,32.79,75914.58,0.0,0.57015,0.00015,31.1967]
[1779869136713,32.8,75916.61,0.0,0.57044,0.00015,31.19348]
[1779869139741,32.81,75910.93,0.0,0.56958,0.00015,31.20315]
[1779869144748,32.81,75911.16,0.0,0.56961,0.00015,31.2028]
[1779869149753,32.81,75906.67,0.0,0.56893,0.00015,31.21036]
[1779869152756,32.8,75899.58,0.0,0.56787,0.00015,31.22194]
[1779869157761,32.79,75896.03,0.0,0.56736,0.00015,31.22741]
[1779869162766,32.77,75891.48,0.0,0.5667,0.00015,31.23435]
[1779869167771,32.75,75889.61,0.0,0.56645,0.00015,31.23694]
[1779869172776,32.73,75886.81,0.0,0.56606,0.00015,31.24103]
[1779869174778,32.72,75880.46,0.0,0.56511,0.00015,31.25083]
[1779869179783,32.7,75878.56,0.0,0.56486,0.00015,31.2533]
[1779869184788,32.68,75876.31,0.0,0.56455,0.00015,31.25635]
[1779869189805,32.69,75871.75,0.0,0.56384,0.00015,31.26362]
[1779869190806,32.69,75864.35,0.0,0.56271,0.00015,31.27485]
[1779869194735,32.71,75865.66,0.0,0.56289,0.00015,31.27034]
[1779869194744,32.71,75865.66,0.0,0.56289,0.00015,31.27034]
[1779869194810,32.71,75865.29,0.0,0.56283,0.00015,31.27096]
[1779869199815,32.72,75865.14,0.0,0.56279,0.00015,31.27148]
[1779869202818,32.73,75857.11,0.0,0.56156,0.00015,31.2834]
[1779869207823,32.73,75859.14,0.0,0.56186,0.00015,31.2805]
[1779869212828,32.74,75858.91,0.0,0.56182,0.00015,31.28092]
[1779869217833,32.74,75861.02,0.0,0.56214,0.00015,31.27789]
[1779869222838,32.75,75861.37,0.0,0.56218,0.00015,31.27748]
[1779869226842,32.75,75855.17,0.0,0.56124,0.00015,31.28652]
[1779869231852,32.75,75859.22,0.0,0.56186,0.00015,31.28061]
[1779869236857,32.75,75859.4,0.0,0.56188,0.00015,31.28037]
[1779869241862,32.75,75857.58,0.0,0.56161,0.00015,31.28303]
[1779869246866,32.74,75853.66,0.0,0.56102,0.00015,31.28863]
[1779869249869,32.74,75846.53,0.0,0.55994,0.00015,31.29866]
[1779869254874,32.76,75841.32,0.0,0.55912,0.00015,31.30357]
[1779869256454,32.77,75841.26,0.0,0.5591,0.00015,31.30375]
[1779869256876,32.78,75841.63,0.0,0.55915,0.00015,31.30335]
[1779869259879,32.79,75833.68,0.0,0.55792,0.00015,31.31437]
[1779869264884,32.8,75828.8,0.0,0.55717,0.00015,31.32102]
[1779869269889,32.81,75830.63,0.0,0.55744,0.00015,31.31874]
[1779869271821,32.8,75835.57,0.0,0.5582,0.00015,31.312]
[1779869271891,32.79,75837.17,0.0,0.55845,0.00015,31.30971]
[1779869276041,32.77,75838.2,0.0,0.55864,0.00015,31.30786]
[1779869276375,32.77,75838.2,0.0,0.55864,0.00015,31.30786]
[1779869277080,32.76,75837.91,0.0,0.55861,0.00015,31.30815]
[1779869277380,32.76,75837.91,0.0,0.55861,0.00015,31.30815]
[1779869278100,32.75,75838.48,0.0,0.5587,0.00015,31.30728]
[1779869278898,32.76,75838.58,0.0,0.55871,0.00015,31.30723]
[1779869280900,32.77,75832.88,0.0,0.55783,0.00015,31.3151]
[1779869281140,32.77,75832.88,0.0,0.55783,0.00015,31.3151]
[1779869281901,32.76,75833.72,0.0,0.55797,0.00015,31.31384]
[1779869286905,32.73,75837.46,0.0,0.55858,0.00015,31.30829]
[1779869291910,32.7,75837.52,0.0,0.55862,0.00015,31.30782]
[1779869297916,32.72,75837.44,0.0,0.5586,0.00015,31.30812]
[1779869303892,32.76,75837.44,0.0,0.55854,0.00015,31.30873]
[1779869308925,32.76,75836.2,0.0,0.55835,0.00015,31.31046]
[1779869313932,32.73,75838.71,0.0,0.55877,0.00015,31.30383]
[1779869318937,32.71,75837.23,0.0,0.55858,0.00015,31.30548]
[1779869323942,32.73,75832.71,0.0,0.55787,0.00015,31.3119]
[1779869328947,32.75,75831.6,0.0,0.55767,0.00015,31.31377]
[1779869334952,32.78,75832.46,0.0,0.55776,0.00015,31.31301]
[1779869338956,32.79,75838.02,0.0,0.55858,0.00015,31.30577]
[1779869344962,32.82,75838.34,0.0,0.5586,0.00015,31.30572]
[1779869349967,32.83,75838.75,0.0,0.55864,0.00015,31.30543]
[1779869354972,32.85,75838.72,0.0,0.55862,0.00015,31.3057]
[1779869359977,32.8,75839.63,0.0,0.55881,0.00015,31.30378]
[1779869364982,32.77,75842.28,0.0,0.55926,0.00015,31.29962]
[1779869369987,32.75,75839.83,0.0,0.55892,0.00015,31.30256]
[1779869374991,32.72,75836.46,0.0,0.55845,0.00015,31.30397]
[1779869379996,32.69,75835.86,0.0,0.55839,0.00015,31.30439]
[1779869385002,32.67,75831.06,0.0,0.55769,0.00015,31.3105]
[1779869390007,32.65,75830.97,0.0,0.55771,0.00015,31.31028]
[1779869395012,32.63,75830.23,0.0,0.55762,0.00015,31.31098]
[1779869400017,32.67,75826.95,0.0,0.55707,0.00015,31.3159]
[1779869405023,32.69,75823.87,0.0,0.55657,0.00015,31.32033]
[1779869410028,32.71,75824.05,0.0,0.55657,0.00015,31.32039]
[1779869415033,32.73,75823.38,0.0,0.55645,0.00015,31.3215]
[1779869420038,32.74,75823.97,0.0,0.55652,0.00015,31.32091]
[1779869425002,32.75,75826.05,0.0,0.55683,0.00015,31.31833]
[1779869425043,32.74,75828.39,0.0,0.55719,0.00015,31.31512]
[1779869427045,32.73,75842.02,0.0,0.55928,0.00015,31.29648]
[1779869432050,32.71,75843.75,0.0,0.55957,0.00015,31.29104]
[1779869437055,32.7,75844.63,0.0,0.55972,0.00015,31.28961]
[1779869443061,32.69,75844.74,0.0,0.55976,0.00015,31.28926]
[1779869444062,32.68,75839.22,0.0,0.55892,0.00015,31.29687]
[1779869447770,32.68,75839.99,0.0,0.55905,0.00015,31.29567]
[1779869448066,32.67,75841.54,0.0,0.55929,0.00015,31.29349]
[1779869453071,32.67,75844.59,0.0,0.55976,0.00015,31.28912]
[1779869458076,32.66,75843.67,0.0,0.55963,0.00015,31.29033]
[1779869464082,32.66,75845.37,0.0,0.55989,0.00015,31.28788]
[1779869467038,32.69,75837.95,0.0,0.55872,0.00015,31.29866]
[1779869472072,32.69,75838.18,0.0,0.55876,0.00015,31.29835]
[1779869477097,32.71,75840.77,0.0,0.55912,0.00015,31.29516]
[1779869482102,32.74,75840.7,0.0,0.55907,0.00015,31.29569]
[1779869487107,32.73,75842.69,0.0,0.55939,0.00015,31.29278]
[1779869492112,32.77,75842.63,0.0,0.55933,0.00015,31.29072]
[1779869497117,32.75,75845.12,0.0,0.55974,0.00015,31.28694]
[1779869502122,32.72,75845.72,0.0,0.55987,0.00015,31.28561]
[1779869507128,32.7,75846.71,0.0,0.56005,0.00015,31.28385]
[1779869512133,32.69,75846.85,0.0,0.56008,0.00015,31.28355]
[1779869516837,32.69,75846.3,0.0,0.56,0.00015,31.28425]
[1779869516851,32.69,75846.3,0.0,0.56,0.00015,31.28425]
[1779869516938,32.68,75846.3,0.0,0.56,0.00015,31.28423]
[1779869522144,32.68,75846.57,0.0,0.56005,0.00015,31.28378]
[1779869527149,32.68,75847.75,0.0,0.56023,0.00015,31.28207]
[1779869532154,32.7,75849.43,0.0,0.56045,0.00015,31.28014]
[1779869537159,32.72,75849.11,0.0,0.56038,0.00015,31.28086]
[1779869542164,32.8,75849.33,0.0,0.5603,0.00015,31.28192]
[1779869547169,32.8,75848.98,0.0,0.56024,0.00015,31.28247]
[1779869551173,32.84,75842.91,0.0,0.55928,0.00015,31.28875]
[1779869556178,32.9,75843.08,0.0,0.55922,0.00015,31.28946]
[1779869561183,32.91,75843.33,0.0,0.55924,0.00015,31.28934]
[1779869566188,32.97,75839.62,0.0,0.5586,0.00015,31.29531]
[1779869569190,32.99,75832.35,0.0,0.55747,0.00015,31.30541]
[1779869574195,33.02,75829.67,0.0,0.55703,0.00015,31.30935]
[1779869575707,33.03,75829.28,0.0,0.55697,0.00015,31.30992]
[1779869575761,33.03,75829.28,0.0,0.55697,0.00015,31.30992]
[1779869575823,33.03,75829.28,0.0,0.55697,0.00015,31.30992]
[1779869578199,33.02,75813.24,0.0,0.55455,0.00015,31.33014]
[1779869583204,33.02,75814.08,0.0,0.55468,0.00015,31.32911]
[1779869588209,33.03,75813.8,0.0,0.55463,0.00015,31.32949]
[1779869593214,33.03,75813.21,0.0,0.55454,0.00015,31.33024]
[1779869598219,33.02,75811.18,0.0,0.55424,0.00015,31.33269]
[1779869603224,33.02,75813.19,0.0,0.55454,0.00015,31.33023]
[1779869606227,33.03,75819.72,0.0,0.55552,0.00015,31.32217]
[1779869612233,33.04,75818.51,0.0,0.55533,0.00015,31.32105]
[1779869617238,33.04,75819.74,0.0,0.55551,0.00015,31.3196]
[1779869622243,33.05,75817.44,0.0,0.55516,0.00015,31.32252]
[1779869628249,33.05,75816.09,0.0,0.55495,0.00015,31.3242]
[1779869634208,33.05,75814.79,0.0,0.55476,0.00015,31.32579]
[1779869641257,33.04,75813.83,0.0,0.55462,0.00015,31.32691]
[1779869646267,33.04,75812.85,0.0,0.55448,0.00015,31.32808]
[1779869651272,33.03,75812.6,0.0,0.55444,0.00015,31.32832]
[1779869656277,33.03,75812.58,0.0,0.55444,0.00015,31.32831]
[1779869661282,33.03,75818.14,0.0,0.55528,0.00015,31.32147]
[1779869666287,33.04,75820.04,0.0,0.55556,0.00015,31.31918]
[1779869671292,33.05,75822.44,0.0,0.55591,0.00015,31.31352]
[1779869676297,33.06,75823.45,0.0,0.55606,0.00015,31.31232]
[1779869681301,33.06,75822.78,0.0,0.55595,0.00015,31.31325]
[1779869686306,33.07,75822.07,0.0,0.55583,0.00015,31.31421]
[1779869692312,33.07,75822.65,0.0,0.55592,0.00015,31.31352]
[1779869697317,33.07,75822.61,0.0,0.55591,0.00015,31.3136]
[1779869702322,33.07,75822.22,0.0,0.55585,0.00015,31.31412]
[1779869703048,33.07,75822.22,0.0,0.55585,0.00015,31.31412]
[1779869703049,33.07,75822.22,0.0,0.55585,0.00015,31.31412]
[1779869703108,33.07,75822.22,0.0,0.55585,0.00015,31.31413]
[1779869708328,33.07,75824.48,0.0,0.55619,0.00015,31.31125]
[1779869713333,33.07,75826.91,0.0,0.55656,0.00015,31.30809]
[1779869718338,33.06,75829.45,0.0,0.55695,0.00015,31.3047]
[1779869723343,33.05,75830.24,0.0,0.55708,0.00015,31.30354]
[1779869728348,33.05,75831.4,0.0,0.55727,0.00015,31.30192]
[1779869733353,33.04,75832.44,0.0,0.55744,0.00015,31.29764]
[1779869738358,33.03,75832.72,0.0,0.55749,0.00015,31.29716]
[1779869743363,33.02,75832.91,0.0,0.55753,0.00015,31.29682]
[1779869748368,33.02,75833.17,0.0,0.55758,0.00015,31.29638]
[1779869749521,33.02,75833.26,0.0,0.55759,0.00015,31.29625]
[1779869750370,33.01,75833.93,0.0,0.55769,0.00015,31.29534]
[1779869755375,33.01,75833.64,0.0,0.55766,0.00015,31.29564]
[1779869755441,33.01,75833.64,0.0,0.55766,0.00015,31.29564]
[1779869755459,33.01,75833.64,0.0,0.55766,0.00015,31.29564]
[1779869756376,33.0,75833.22,0.0,0.5576,0.00015,31.2961]
[1779869757447,33.0,75833.22,0.0,0.5576,0.00015,31.2961]
[1779869758378,32.99,75833.23,0.0,0.55762,0.00015,31.29592]
[1779869762237,32.97,75831.2,0.0,0.55733,0.00015,31.29834]
[1779869762329,32.97,75831.2,0.0,0.55734,0.00015,31.29827]
[1779869767387,33.0,75829.04,0.0,0.55698,0.00015,31.30153]
[1779869772392,33.02,75828.45,0.0,0.55686,0.00015,31.30266]
[1779869777397,33.04,75828.77,0.0,0.55688,0.00015,31.30253]
[1779869782402,33.06,75828.68,0.0,0.55684,0.00015,31.30288]
[1779869787407,33.07,75828.41,0.0,0.55679,0.00015,31.30341]
[1779869792412,33.08,75826.78,0.0,0.55654,0.00015,31.30287]
[1779869797417,33.09,75825.48,0.0,0.55633,0.00015,31.30462]
[1779869803388,33.09,75825.47,0.0,0.55632,0.00015,31.30469]
[1779869804395,33.09,75824.63,0.0,0.5562,0.00015,31.30571]
[1779869805425,33.08,75800.0,0.0,0.55249,0.00015,31.33569]
[1779869808124,33.07,75797.71,0.0,0.55217,0.00015,31.33818]
[1779869808216,33.06,75797.71,0.0,0.55217,0.00015,31.3381]
[1779869813433,33.03,75794.72,0.0,0.55176,0.00015,31.34118]
[1779869819439,33.0,75791.95,0.0,0.55138,0.00015,31.34394]
[1779869823443,32.97,75785.91,0.0,0.55049,0.00015,31.35044]
[1779869828448,32.95,75786.98,0.0,0.55068,0.00015,31.34894]
[1779869833453,32.92,75787.22,0.0,0.55074,0.00015,31.34842]
[1779869836456,32.92,75793.2,0.0,0.55166,0.00015,31.34155]
[1779869839658,32.91,75793.77,0.0,0.55175,0.00015,31.34085]
[1779869845465,32.9,75791.46,0.0,0.55141,0.00015,31.34336]
[1779869850470,32.89,75790.73,0.0,0.55131,0.00015,31.34409]
[1779869855475,32.88,75790.53,0.0,0.55129,0.00015,31.34146]
[1779869862482,32.88,75790.58,0.0,0.55131,0.00015,31.34131]
[1779869867487,32.87,75791.51,0.0,0.55146,0.00015,31.34019]
[1779869872492,32.87,75794.43,0.0,0.5519,0.00015,31.33682]
[1779869877497,32.87,75795.96,0.0,0.55213,0.00015,31.33508]
[1779869882502,32.87,75798.49,0.0,0.55252,0.00015,31.33204]
[1779869887507,32.87,75799.44,0.0,0.55266,0.00015,31.33102]
[1779869892511,32.88,75797.83,0.0,0.55241,0.00015,31.333]
[1779869897516,32.88,75795.19,0.0,0.552,0.00015,31.33609]
[1779869901520,32.89,75802.16,0.0,0.55306,0.00015,31.32795]
[1779869906525,32.89,75802.39,0.0,0.55308,0.00015,31.32779]
[1779869912531,32.9,75802.49,0.0,0.55309,0.00015,31.32501]
[1779869917536,32.91,75804.62,0.0,0.5534,0.00015,31.32256]
[1779869922540,32.92,75805.94,0.0,0.5536,0.00015,31.32107]
[1779869927545,32.93,75807.03,0.0,0.55375,0.00015,31.31988]
[1779869933551,32.94,75807.59,0.0,0.55382,0.00015,31.31932]
[1779869938556,32.94,75808.46,0.0,0.55395,0.00015,31.31836]
[1779869944562,32.95,75809.05,0.0,0.55402,0.00015,31.31776]
[1779869949566,32.96,75809.49,0.0,0.55408,0.00015,31.31729]
[1779869954571,32.96,75809.84,0.0,0.55413,0.00015,31.31694]
[1779869959576,32.97,75810.38,0.0,0.55421,0.00015,31.31635]
[1779869965583,32.97,75810.69,0.0,0.55425,0.00015,31.31603]
[1779869968586,32.98,75818.32,0.0,0.55539,0.00015,31.30667]
[1779869974590,32.99,75816.69,0.0,0.55513,0.00015,31.3061]
[1779869980598,33.0,75816.77,0.0,0.55513,0.00015,31.30615]
[1779869985603,32.98,75810.82,0.0,0.55426,0.00015,31.31322]
[1779869990609,32.93,75816.12,0.0,0.55512,0.00015,31.30601]
[1779869995613,32.9,75815.41,0.0,0.55506,0.00015,31.30637]
[1779870000618,32.87,75816.59,0.0,0.55527,0.00015,31.30454]
[1779870005623,32.86,75815.43,0.0,0.55511,0.00015,31.30587]
[1779870007210,32.86,75814.12,0.0,0.55491,0.00015,31.3075]
[1779870012630,32.85,75815.07,0.0,0.55506,0.00015,31.30625]
[1779870017635,32.88,75814.97,0.0,0.55501,0.00015,31.30671]
[1779870022640,32.91,75817.21,0.0,0.55532,0.00015,31.30429]
[1779870027645,32.92,75816.59,0.0,0.55521,0.00015,31.30524]
[1779870032650,32.89,75819.88,0.0,0.55575,0.00015,31.29786]
[1779870037655,32.85,75820.19,0.0,0.55585,0.00015,31.29696]
[1779870042659,32.8,75819.29,0.0,0.55577,0.00015,31.29743]
[1779870047665,32.76,75819.08,0.0,0.55579,0.00015,31.29713]
[1779870052670,32.73,75819.13,0.0,0.55584,0.00015,31.2966]
[1779870058677,32.7,75818.64,0.0,0.55581,0.00015,31.29677]
[1779870063684,32.68,75818.76,0.0,0.55585,0.00015,31.29631]
[1779870068689,32.66,75818.68,0.0,0.55586,0.00015,31.29616]
[1779870073694,32.65,75818.63,0.0,0.55587,0.00015,31.29601]
[1779870079700,32.63,75819.18,0.0,0.55597,0.00015,31.29513]
[1779870084705,32.62,75819.11,0.0,0.55597,0.00015,31.2951]
[1779870090711,32.61,75818.42,0.0,0.55588,0.00015,31.29585]
[1779870095583,32.61,75818.41,0.0,0.55589,0.00015,31.29302]
[1779870095728,32.6,75818.38,0.0,0.55589,0.00015,31.29296]
[1779870096729,32.61,75831.97,0.0,0.55796,0.00015,31.27506]
[1779870098765,32.61,75832.26,0.0,0.558,0.00015,31.27476]
[1779870099180,32.61,75832.26,0.0,0.558,0.00015,31.27476]
[1779870099732,32.62,75832.91,0.0,0.5581,0.00015,31.27393]
[1779870100193,32.62,75832.91,0.0,0.5581,0.00015,31.27393]
[1779870102678,32.62,75829.09,0.0,0.5575,0.00015,31.27919]
[1779870102734,32.63,75829.09,0.0,0.5575,0.00015,31.27927]
[1779870103736,32.63,75820.55,0.0,0.55618,0.00015,31.29062]
[1779870106369,32.65,75820.36,0.0,0.55614,0.00015,31.29104]
[1779870108745,32.65,75810.43,0.0,0.55461,0.00015,31.30375]
[1779870113750,32.64,75810.26,0.0,0.5546,0.00015,31.30385]
[1779870115000,32.64,75810.53,0.0,0.55464,0.00015,31.3035]
[1779870120757,32.64,75812.96,0.0,0.55502,0.00015,31.30039]
[1779870123760,32.65,75818.86,0.0,0.55591,0.00015,31.29295]
[1779870128765,32.64,75820.98,0.0,0.55625,0.00015,31.29009]
[1779870129577,32.64,75820.98,0.0,0.55625,0.00015,31.29009]
[1779870129626,32.64,75820.98,0.0,0.55625,0.00015,31.29009]
[1779870134771,32.6,75821.53,0.0,0.55637,0.00015,31.28888]
[1779870140760,32.6,75827.19,0.0,0.55724,0.00015,31.28145]
[1779870146785,32.62,75826.27,0.0,0.55708,0.00015,31.28283]
[1779870150301,32.6,75830.34,0.0,0.55772,0.00015,31.27718]
[1779870150549,32.6,75830.34,0.0,0.55772,0.00015,31.27718]
[1779870150717,32.6,75830.34,0.0,0.55772,0.00015,31.27718]
[1779870151792,32.59,75843.59,0.0,0.55976,0.00015,31.25606]
[1779870155796,32.58,75855.03,0.0,0.56153,0.00015,31.23933]
[1779870156797,32.56,75863.43,0.0,0.56283,0.00015,31.22666]
[1779870159239,32.55,75862.56,0.0,0.56272,0.00015,31.22776]
[1779870159273,32.55,75862.56,0.0,0.56272,0.00015,31.22776]
[1779870159800,32.55,75862.01,0.0,0.56264,0.00015,31.22848]
[1779870164806,32.53,75860.82,0.0,0.56249,0.00015,31.22987]
[1779870169811,32.51,75859.2,0.0,0.56227,0.00015,31.23201]
[1779870171813,32.51,75865.51,0.0,0.56323,0.00015,31.2225]
[1779870176818,32.51,75868.66,0.0,0.56371,0.00015,31.21771]
[1779870181633,32.51,75873.86,0.0,0.56451,0.00015,31.20964]
[1779870183825,32.5,75882.02,0.0,0.56577,0.00015,31.19666]
[1779870185780,32.5,75882.02,0.0,0.56577,0.00015,31.19666]
[1779870185827,32.49,75886.26,0.0,0.56643,0.00015,31.18967]
[1779870190832,32.47,75890.14,0.0,0.56707,0.00015,31.18278]
[1779870195838,32.44,75889.33,0.0,0.56698,0.00015,31.18361]
[1779870198169,32.44,75890.78,0.0,0.56721,0.00015,31.18107]
[1779870198841,32.43,75891.05,0.0,0.56726,0.00015,31.18056]
[1779870203846,32.41,75887.47,0.0,0.56674,0.00015,31.18599]
[1779870208851,32.4,75875.05,0.0,0.56486,0.00015,31.20563]
[1779870213856,32.41,75872.48,0.0,0.56446,0.00015,31.20698]
[1779870218861,32.41,75875.28,0.0,0.56489,0.00015,31.20264]
[1779870223865,32.39,75872.36,0.0,0.56448,0.00015,31.20672]
[1779870228869,32.37,75871.05,0.0,0.56431,0.00015,31.20839]
[1779870233874,32.36,75868.35,0.0,0.5639,0.00015,31.21247]
[1779870238878,32.36,75867.36,0.0,0.56375,0.00015,31.21402]
[1779870242534,32.36,75866.6,0.0,0.56364,0.00015,31.21509]
[1779870244722,32.35,75866.4,0.0,0.56363,0.00015,31.21518]
[1779870245885,32.34,75860.74,0.0,0.56276,0.00015,31.22376]
[1779870250890,32.36,75864.66,0.0,0.56334,0.00015,31.21803]
[1779870255895,32.36,75863.54,0.0,0.56316,0.00015,31.21988]
[1779870260900,32.35,75858.19,0.0,0.56235,0.00015,31.2278]
[1779870263903,32.35,75850.48,0.0,0.56117,0.00015,31.23913]
[1779870268908,32.35,75852.64,0.0,0.56151,0.00015,31.23596]
[1779870272912,32.34,75860.34,0.0,0.5627,0.00015,31.22163]
[1779870277688,32.33,75862.29,0.0,0.56302,0.00015,31.2184]
[1779870277917,32.33,75862.59,0.0,0.56307,0.00015,31.21786]
[1779870282922,32.31,75864.55,0.0,0.5634,0.00015,31.21452]
[1779870286007,32.3,75864.92,0.0,0.56348,0.00015,31.21374]
[1779870286926,32.29,75865.57,0.0,0.56358,0.00015,31.21268]
[1779870291931,32.3,75872.16,0.0,0.56458,0.00015,31.20262]
[1779870296319,32.3,75872.73,0.0,0.56468,0.00015,31.20157]
[1779870296936,32.29,75873.11,0.0,0.56474,0.00015,31.20094]
[1779870302921,32.29,75873.65,0.0,0.56484,0.00015,31.19991]
[1779870307947,32.28,75875.35,0.0,0.5651,0.00015,31.19715]
[1779870312952,32.28,75879.7,0.0,0.56577,0.00015,31.19023]
[1779870317957,32.29,75879.96,0.0,0.56581,0.00015,31.18988]
[1779870323963,32.29,75878.61,0.0,0.5656,0.00015,31.19205]
[1779870328968,32.29,75878.54,0.0,0.56559,0.00015,31.19215]
[1779870333973,32.29,75879.73,0.0,0.56577,0.00015,31.18749]
[1779870338978,32.29,75880.89,0.0,0.56595,0.00015,31.18566]
[1779870343983,32.29,75881.36,0.0,0.56602,0.00015,31.18489]
[1779870348988,32.29,75884.52,0.0,0.56651,0.00015,31.17975]
[1779870353993,32.29,75882.51,0.0,0.5662,0.00015,31.18298]
[1779870358998,32.29,75883.75,0.0,0.5664,0.00015,31.18093]
[1779870364020,32.29,75887.64,0.0,0.56699,0.00015,31.17458]
[1779870365006,32.29,75887.74,0.0,0.56701,0.00015,31.17445]
[1779870366007,32.29,75894.88,0.0,0.5681,0.00015,31.16265]
[1779870367044,32.29,75898.16,0.0,0.5686,0.00015,31.1572]
[1779870367204,32.29,75898.16,0.0,0.5686,0.00015,31.1572]
[1779870368009,32.3,75902.72,0.0,0.56929,0.00015,31.14955]
[1779870370236,32.3,75905.64,0.0,0.56973,0.00015,31.14464]
[1779870370495,32.3,75905.64,0.0,0.56973,0.00015,31.14464]
[1779870370563,32.3,75905.64,0.0,0.56973,0.00015,31.14464]
[1779870370668,32.3,75905.64,0.0,0.56973,0.00015,31.14464]
[1779870370914,32.31,75905.64,0.0,0.56972,0.00015,31.14479]
[1779870372017,32.32,75918.95,0.0,0.57175,0.00015,31.12157]
[1779870375021,32.33,75925.94,0.0,0.5728,0.00015,31.10925]
[1779870375570,32.33,75925.94,0.0,0.5728,0.00015,31.10925]
[1779870375590,32.33,75925.94,0.0,0.5728,0.00015,31.10925]
[1779870376022,32.33,75937.36,0.0,0.57454,0.00015,31.08823]
[1779870376613,32.33,75937.36,0.0,0.57454,0.00015,31.08823]
[1779870376645,32.33,75937.36,0.0,0.57454,0.00015,31.08823]
[1779870377023,32.33,75936.8,0.0,0.57446,0.00015,31.08928]
[1779870377888,32.33,75936.8,0.0,0.57446,0.00015,31.08928]
[1779870377903,32.33,75936.8,0.0,0.57446,0.00015,31.08928]
[1779870377947,32.33,75936.8,0.0,0.57446,0.00015,31.08928]
[1779870377973,32.33,75936.8,0.0,0.57446,0.00015,31.08928]
[1779870377987,32.33,75936.8,0.0,0.57445,0.00015,31.0893]
[1779870379124,32.33,75936.8,0.0,0.57445,0.00015,31.0893]
[1779870379431,32.33,75936.8,0.0,0.57445,0.00015,31.0893]
[1779870379498,32.33,75936.8,0.0,0.57445,0.00015,31.0893]
[1779870379904,32.33,75936.8,0.0,0.57445,0.00015,31.0893]
[1779870380027,32.34,75937.17,0.0,0.5745,0.00015,31.0888]
[1779870380184,32.34,75937.17,0.0,0.5745,0.00015,31.0888]
[1779870380441,32.34,75937.17,0.0,0.5745,0.00015,31.0888]
[1779870380475,32.34,75937.17,0.0,0.5745,0.00015,31.0888]
[1779870380555,32.34,75937.17,0.0,0.5745,0.00015,31.0888]
[1779870380562,32.34,75937.17,0.0,0.5745,0.00015,31.0888]
[1779870380655,32.34,75937.17,0.0,0.5745,0.00015,31.0888]
[1779870380679,32.34,75937.17,0.0,0.5745,0.00015,31.0888]
[1779870380740,32.34,75937.17,0.0,0.5745,0.00015,31.0888]
[1779870380766,32.34,75937.17,0.0,0.5745,0.00015,31.0888]
[1779870381028,32.33,75944.18,0.0,0.57557,0.00015,31.07555]
[1779870383053,32.33,75945.5,0.0,0.57578,0.00015,31.07289]
[1779870383090,32.33,75945.5,0.0,0.57578,0.00015,31.07289]
[1779870383710,32.33,75945.5,0.0,0.57578,0.00015,31.07289]
[1779870383811,32.33,75945.5,0.0,0.57578,0.00015,31.07289]
[1779870386034,32.32,75937.59,0.0,0.57459,0.00015,31.08765]
[1779870386266,32.32,75937.59,0.0,0.57459,0.00015,31.08765]
[1779870386298,32.32,75937.59,0.0,0.57459,0.00015,31.08765]
[1779870387035,32.32,75931.29,0.0,0.57362,0.00015,31.09944]
[1779870392041,32.32,75927.99,0.0,0.57312,0.00015,31.10263]
[1779870397046,32.32,75931.37,0.0,0.57364,0.00015,31.09644]
[1779870399781,32.33,75932.02,0.0,0.57373,0.00015,31.09532]
[1779870399818,32.33,75932.02,0.0,0.57373,0.00015,31.09532]
[1779870400019,32.33,75932.02,0.0,0.57373,0.00015,31.09532]
[1779870400053,32.33,75936.81,0.0,0.57446,0.00015,31.08644]
[1779870401055,32.32,75944.84,0.0,0.5757,0.00015,31.07113]
[1779870402055,32.32,75952.07,0.0,0.57681,0.00015,31.05714]
[1779870406600,32.3,75955.6,0.0,0.57739,0.00015,31.0497]
[1779870407060,32.29,75956.16,0.0,0.57749,0.00015,31.04844]
[1779870412065,32.27,75958.12,0.0,0.57783,0.00015,31.04394]
[1779870415079,32.27,75951.85,0.0,0.57688,0.00015,31.05604]
[1779870417081,32.27,75944.35,0.0,0.57573,0.00015,31.07049]
[1779870422086,32.26,75952.07,0.0,0.57692,0.00015,31.05552]
[1779870427092,32.25,75952.16,0.0,0.57696,0.00015,31.05497]
[1779870432097,32.23,75952.75,0.0,0.57708,0.00015,31.05326]
[1779870436334,32.22,75952.43,0.0,0.57706,0.00015,31.05346]
[1779870436365,32.22,75952.43,0.0,0.57706,0.00015,31.05346]
[1779870436371,32.22,75952.43,0.0,0.57706,0.00015,31.05346]
[1779870437110,32.21,75953.14,0.0,0.57718,0.00015,31.05198]
[1779870440152,32.21,75950.06,0.0,0.57672,0.00015,31.05784]
[1779870446119,32.21,75951.66,0.0,0.57696,0.00015,31.05473]
[1779870450123,32.2,75958.42,0.0,0.57801,0.00015,31.04125]
[1779870451500,32.2,75959.98,0.0,0.57825,0.00015,31.03533]
[1779870451822,32.2,75959.98,0.0,0.57825,0.00015,31.03533]
[1779870452126,32.2,75960.31,0.0,0.57831,0.00015,31.03466]
[1779870453131,32.2,75960.31,0.0,0.57831,0.00015,31.03466]
[1779870453196,32.2,75960.31,0.0,0.57831,0.00015,31.03465]
[1779870453487,32.2,75960.31,0.0,0.57831,0.00015,31.03465]
[1779870454128,32.2,75962.93,0.0,0.57871,0.00015,31.02943]
[1779870455479,32.2,75962.66,0.0,0.57866,0.00015,31.02997]
[1779870455521,32.2,75962.66,0.0,0.57866,0.00015,31.02997]
[1779870456130,32.2,75963.63,0.0,0.57881,0.00015,31.02804]
[1779870462056,32.21,75968.19,0.0,0.5795,0.00015,31.01906]
[1779870467094,32.21,75966.45,0.0,0.57922,0.00015,31.0227]
[1779870472125,32.22,75967.91,0.0,0.57943,0.00015,31.01993]
[1779870477150,32.22,75961.42,0.0,0.57844,0.00015,31.03303]
[1779870482155,32.21,75960.62,0.0,0.57833,0.00015,31.03443]
[1779870487160,32.21,75961.38,0.0,0.57845,0.00015,31.03282]
[1779870492165,32.21,75963.47,0.0,0.57877,0.00015,31.0286]
[1779870497371,32.21,75965.79,0.0,0.57912,0.00015,31.02405]
[1779870497472,32.21,75965.79,0.0,0.57912,0.00015,31.02407]
[1779870503176,32.22,75964.91,0.0,0.57898,0.00015,31.02588]
[1779870509182,32.22,75964.35,0.0,0.5789,0.00015,31.02701]
[1779870510938,32.22,75964.27,0.0,0.57888,0.00015,31.02717]
[1779870516193,32.21,75960.67,0.0,0.57835,0.00015,31.03144]
[1779870521198,32.21,75959.13,0.0,0.57812,0.00015,31.03435]
[1779870526203,32.2,75961.53,0.0,0.5785,0.00015,31.02947]
[1779870531209,32.2,75961.57,0.0,0.5785,0.00015,31.0294]
[1779870536213,32.2,75961.51,0.0,0.57849,0.00015,31.02949]
[1779870541219,32.2,75960.04,0.0,0.57827,0.00015,31.03234]
[1779870546224,32.2,75966.21,0.0,0.57921,0.00015,31.02005]
[1779870551229,32.21,75969.38,0.0,0.57968,0.00015,31.0139]
[1779870557235,32.22,75972.65,0.0,0.58016,0.00015,31.0076]
[1779870563241,32.23,75974.5,0.0,0.58042,0.00015,31.00418]
[1779870568246,32.25,75976.16,0.0,0.58065,0.00015,31.00114]
[1779870573251,32.25,75971.95,0.0,0.58,0.00015,31.00717]
[1779870578256,32.25,75972.23,0.0,0.58003,0.00015,31.00671]
[1779870583261,32.26,75972.25,0.0,0.58003,0.00015,31.00678]
[1779870583900,32.26,75972.25,0.0,0.58003,0.00015,31.00678]
[1779870587265,32.26,75964.19,0.0,0.5788,0.00015,31.02307]
[1779870587866,32.26,75964.19,0.0,0.5788,0.00015,31.02307]
[1779870588266,32.26,75965.38,0.0,0.57898,0.00015,31.02064]
[1779870594272,32.24,75959.82,0.0,0.57816,0.00015,31.03129]
[1779870599277,32.23,75957.92,0.0,0.5779,0.00015,31.03466]
[1779870604286,32.22,75958.11,0.0,0.57794,0.00015,31.03399]
[1779870609291,32.21,75957.87,0.0,0.57793,0.00015,31.03419]
[1779870615297,32.2,75951.83,0.0,0.57702,0.00015,31.04581]
[1779870620302,32.19,75950.78,0.0,0.57687,0.00015,31.04762]
[1779870625307,32.2,75950.97,0.0,0.5769,0.00015,31.04726]
[1779870630313,32.19,75951.26,0.0,0.57694,0.00015,31.04667]
[1779870635318,32.19,75951.73,0.0,0.57703,0.00015,31.04291]
[1779870641030,32.19,75955.79,0.0,0.57766,0.00015,31.03483]
[1779870646331,32.18,75954.7,0.0,0.57751,0.00015,31.03671]
[1779870651336,32.18,75952.89,0.0,0.57723,0.00015,31.04017]
[1779870656342,32.18,75951.7,0.0,0.57705,0.00015,31.04252]
[1779870661347,32.18,75952.76,0.0,0.57722,0.00015,31.0404]
[1779870666352,32.18,75944.51,0.0,0.57595,0.00015,31.05646]
[1779870671357,32.15,75940.01,0.0,0.5753,0.00015,31.06433]
[1779870676362,32.17,75937.88,0.0,0.57494,0.00015,31.069]
[1779870681368,32.15,75932.07,0.0,0.57409,0.00015,31.07915]
[1779870683974,32.12,75932.07,0.0,0.57414,0.00015,31.07848]
[1779870685372,32.11,75916.31,0.0,0.57173,0.00015,31.10713]
[1779870686660,32.1,75913.65,0.0,0.57134,0.00015,31.11163]
[1779870686701,32.1,75913.65,0.0,0.57134,0.00015,31.11163]
[1779870693380,32.04,75911.0,0.0,0.57105,0.00015,31.1119]
[1779870698386,32.0,75910.44,0.0,0.57103,0.00015,31.11194]
[1779870703391,31.97,75921.04,0.0,0.57273,0.00015,31.09197]
[1779870704392,31.97,75927.03,0.0,0.57366,0.00015,31.08083]
[1779870709397,31.96,75929.99,0.0,0.57412,0.00015,31.07518]
[1779870715403,31.96,75928.81,0.0,0.57394,0.00015,31.07735]
[1779870717405,31.96,75921.5,0.0,0.57282,0.00015,31.0908]
[1779870723414,31.94,75917.04,0.0,0.57216,0.00016,31.09858]
[1779870727418,31.93,75922.6,0.0,0.57304,0.00015,31.08812]
[1779870730421,31.93,75928.79,0.0,0.574,0.00015,31.07656]
[1779870736427,31.94,75931.85,0.0,0.57446,0.00015,31.07094]
[1779870738430,31.94,75943.85,0.0,0.5763,0.00015,31.04806]
[1779870743435,31.99,75941.26,0.0,0.57581,0.00015,31.05445]
[1779870748439,32.04,75933.08,0.0,0.57446,0.00015,31.07136]
[1779870753445,32.02,75928.8,0.0,0.57383,0.00015,31.07624]
[1779870758450,32.01,75928.79,0.0,0.57386,0.00015,31.07581]
[1779870763455,31.99,75927.57,0.0,0.5737,0.00015,31.07776]
[1779870768460,31.98,75926.8,0.0,0.5736,0.00015,31.07893]
[1779870773465,31.97,75923.96,0.0,0.57318,0.00015,31.0838]
[1779870778470,31.96,75921.19,0.0,0.57278,0.00015,31.08857]
[1779870783475,31.94,75921.57,0.0,0.57286,0.00015,31.08753]
[1779870788480,31.93,75918.49,0.0,0.5724,0.00016,31.09292]
[1779870791483,31.94,75911.08,0.0,0.57125,0.00016,31.10646]
[1779870791674,31.94,75911.08,0.0,0.57125,0.00016,31.10646]
[1779870791680,31.94,75911.08,0.0,0.57125,0.00016,31.10646]
[1779870791711,31.94,75911.08,0.0,0.57125,0.00016,31.10646]
[1779870794493,31.94,75900.47,0.0,0.56959,0.00016,31.12541]
[1779870799498,31.95,75901.1,0.0,0.56967,0.00016,31.1246]
[1779870804582,31.97,75902.01,0.0,0.56979,0.00016,31.12329]
[1779870804753,31.97,75902.01,0.0,0.56979,0.00016,31.12329]
[1779870805474,31.97,75902.01,0.0,0.56978,0.00016,31.1234]
[1779870806481,31.98,75892.2,0.0,0.56825,0.00016,31.14045]
[1779870811513,31.99,75898.93,0.0,0.56927,0.00016,31.12647]
[1779870816518,31.99,75903.1,0.0,0.56991,0.00015,31.11929]
[1779870821523,31.99,75905.18,0.0,0.57024,0.00015,31.11553]
[1779870826528,31.98,75909.94,0.0,0.57099,0.00015,31.10691]
[1779870831533,31.97,75909.5,0.0,0.57094,0.00015,31.10745]
[1779870837305,31.97,75909.08,0.0,0.57089,0.00016,31.10803]
[1779870840589,31.96,75908.09,0.0,0.57074,0.00016,31.10971]
[1779870841543,31.96,75905.66,0.0,0.57036,0.00016,31.11403]
[1779870846548,31.97,75902.51,0.0,0.56986,0.00016,31.11973]
[1779870851553,31.97,75908.27,0.0,0.57076,0.00016,31.10955]
[1779870856558,31.97,75903.78,0.0,0.57006,0.00016,31.11747]
[1779870861563,31.97,75902.92,0.0,0.56992,0.00016,31.11908]
[1779870866568,31.98,75902.37,0.0,0.56983,0.00016,31.12015]
[1779870871573,31.98,75902.55,0.0,0.56986,0.00016,31.11712]
[1779870876578,31.99,75900.86,0.0,0.56959,0.00016,31.1202]
[1779870881583,31.99,75900.34,0.0,0.5695,0.00016,31.12121]
[1779870886588,31.99,75900.86,0.0,0.56957,0.00016,31.12043]
[1779870891593,32.0,75900.23,0.0,0.56947,0.00015,31.1216]
[1779870896598,32.0,75900.03,0.0,0.56943,0.00015,31.12203]
[1779870901603,32.01,75898.41,0.0,0.56917,0.00015,31.12496]
[1779870906608,32.01,75896.69,0.0,0.56889,0.00015,31.12809]
[1779870909610,32.02,75889.81,0.0,0.56781,0.00016,31.14001]
[1779870913117,32.03,75889.06,0.0,0.56768,0.00015,31.14152]
[1779870913614,32.04,75889.33,0.0,0.56771,0.00015,31.14113]
[1779870918619,32.05,75893.06,0.0,0.56827,0.00015,31.13507]
[1779870923624,32.05,75893.82,0.0,0.56838,0.00015,31.13389]
[1779870928629,32.06,75892.69,0.0,0.5682,0.00015,31.13594]
[1779870933634,32.06,75894.57,0.0,0.56849,0.00015,31.13005]
[1779870938639,32.06,75898.77,0.0,0.56914,0.00015,31.12273]
[1779870943644,32.05,75897.93,0.0,0.56902,0.00015,31.12413]
[1779870948649,32.05,75897.52,0.0,0.56896,0.00015,31.12477]
[1779870953654,32.05,75898.52,0.0,0.56912,0.00015,31.12299]
[1779870953752,32.05,75898.52,0.0,0.56912,0.00015,31.12299]
[1779870954655,32.05,75895.33,0.0,0.56862,0.00015,31.12849]
[1779870959661,32.05,75897.02,0.0,0.56888,0.00015,31.1256]
[1779870965201,32.05,75897.87,0.0,0.56902,0.00015,31.1241]
[1779870971647,32.04,75900.22,0.0,0.56939,0.00015,31.11987]
[1779870977679,32.04,75900.31,0.0,0.56942,0.00015,31.11957]
[1779870982684,32.03,75902.25,0.0,0.56973,0.00015,31.1161]
[1779870987689,32.02,75906.06,0.0,0.57033,0.00015,31.10918]
[1779870992694,32.01,75905.56,0.0,0.57028,0.00015,31.10703]
[1779870997700,32.0,75905.69,0.0,0.57031,0.00015,31.10661]
[1779871002705,32.0,75904.75,0.0,0.57017,0.00015,31.10815]
[1779871008711,31.99,75904.93,0.0,0.57021,0.00015,31.10773]
[1779871013717,31.99,75903.23,0.0,0.56995,0.00016,31.11066]
[1779871018722,31.99,75901.98,0.0,0.56975,0.00016,31.1129]
[1779871023727,32.0,75903.37,0.0,0.56997,0.00015,31.11049]
[1779871026730,31.99,75909.46,0.0,0.57092,0.00015,31.09961]
[1779871031735,31.98,75909.77,0.0,0.57098,0.00015,31.09882]
[1779871036740,31.97,75909.21,0.0,0.57091,0.00016,31.09961]
[1779871041745,31.97,75908.3,0.0,0.57078,0.00016,31.1011]
[1779871047178,31.97,75907.26,0.0,0.57062,0.00016,31.10288]
[1779871052213,31.96,75907.46,0.0,0.57066,0.00016,31.0997]
[1779871057761,31.96,75906.83,0.0,0.57056,0.00016,31.1008]
[1779871062766,31.96,75910.54,0.0,0.57115,0.00016,31.09404]
[1779871064768,31.96,75899.02,0.0,0.56937,0.00016,31.11431]
[1779871069773,31.97,75896.84,0.0,0.569,0.00016,31.11854]
[1779871074778,31.99,75897.13,0.0,0.56902,0.00016,31.11837]
[1779871079783,32.0,75899.18,0.0,0.56932,0.00016,31.11506]
[1779871084788,32.0,75902.01,0.0,0.56975,0.00015,31.11025]
[1779871089793,32.0,75902.93,0.0,0.56989,0.00015,31.10862]
[1779871094798,32.0,75906.01,0.0,0.57038,0.00015,31.10313]
[1779871099803,31.99,75905.04,0.0,0.57024,0.00016,31.10469]
[1779871102806,32.0,75896.43,0.0,0.56889,0.00016,31.1198]
[1779871106456,32.0,75892.81,0.0,0.56833,0.00016,31.12601]
[1779871106473,32.0,75892.81,0.0,0.56833,0.00016,31.12601]
[1779871108686,31.97,75889.08,0.0,0.5678,0.00016,31.13175]
[1779871109813,31.97,75881.16,0.0,0.56657,0.00016,31.14493]
[1779871114818,31.92,75878.82,0.0,0.56629,0.00016,31.14499]
[1779871120696,31.85,75880.46,0.0,0.56666,0.00016,31.14077]
[1779871125829,31.81,75882.12,0.0,0.56699,0.00016,31.13702]
[1779871130834,31.78,75883.87,0.0,0.56732,0.00016,31.13331]
[1779871135839,31.75,75883.18,0.0,0.56726,0.00016,31.13385]
[1779871141844,31.72,75883.45,0.0,0.56735,0.00016,31.13278]
[1779871143848,31.72,75888.91,0.0,0.56821,0.00016,31.12332]
[1779871149854,31.71,75893.47,0.0,0.56893,0.00016,31.11531]
[1779871154859,31.71,75893.36,0.0,0.56892,0.00016,31.11543]
[1779871159864,31.7,75892.66,0.0,0.56882,0.00016,31.11656]
[1779871164869,31.72,75893.19,0.0,0.56888,0.00016,31.11595]
[1779871167872,31.75,75900.02,0.0,0.56988,0.00016,31.10485]
[1779871172899,31.8,75903.27,0.0,0.57031,0.00016,31.09744]
[1779871177904,31.83,75906.87,0.0,0.57082,0.00016,31.09184]
[1779871183137,31.86,75907.34,0.0,0.57084,0.00016,31.09169]
[1779871190917,31.88,75909.73,0.0,0.57118,0.00016,31.08792]
[1779871195922,31.89,75910.01,0.0,0.5712,0.00016,31.08768]
[1779871200927,31.9,75910.84,0.0,0.57132,0.00016,31.08637]
[1779871206933,31.91,75909.42,0.0,0.57108,0.00016,31.08913]
[1779871210711,31.9,75907.62,0.0,0.5708,0.00016,31.09234]
[1779871210717,31.9,75907.62,0.0,0.5708,0.00016,31.09234]
[1779871210755,31.9,75907.62,0.0,0.5708,0.00016,31.09234]
[1779871213940,31.89,75897.41,0.0,0.56925,0.00016,31.10987]
[1779871218945,31.86,75896.12,0.0,0.5691,0.00016,31.11138]
[1779871223950,31.83,75894.48,0.0,0.56889,0.00016,31.11356]
[1779871229453,31.8,75895.89,0.0,0.56916,0.00016,31.11051]
[1779871234594,31.79,75895.92,0.0,0.56919,0.00016,31.10739]
[1779871239967,31.77,75890.04,0.0,0.5683,0.00016,31.11706]
[1779871244972,31.75,75890.67,0.0,0.56843,0.00016,31.11557]
[1779871249990,31.74,75890.77,0.0,0.56847,0.00016,31.11508]
[1779871256642,31.72,75891.38,0.0,0.56859,0.00016,31.11367]
[1779871261989,31.71,75886.7,0.0,0.56788,0.00016,31.12146]
[1779871266994,31.7,75887.27,0.0,0.56799,0.00016,31.12021]
[1779871271999,31.69,75889.56,0.0,0.56836,0.00016,31.11609]
[1779871277004,31.69,75888.06,0.0,0.56814,0.00016,31.11855]
[1779871282009,31.68,75887.57,0.0,0.56807,0.00016,31.11924]
[1779871288016,31.67,75886.61,0.0,0.56793,0.00016,31.12073]
[1779871293021,31.67,75889.15,0.0,0.56834,0.00016,31.11348]
[1779871298832,31.67,75889.37,0.0,0.56838,0.00016,31.11307]
[1779871304032,31.67,75888.3,0.0,0.56821,0.00016,31.11488]
[1779871310038,31.66,75885.25,0.0,0.56774,0.00016,31.12]
[1779871315042,31.66,75884.11,0.0,0.56756,0.00016,31.12198]
[1779871321050,31.66,75887.64,0.0,0.56812,0.00016,31.11583]
[1779871326055,31.66,75886.71,0.0,0.56798,0.00016,31.11736]
[1779871330059,31.66,75892.38,0.0,0.56887,0.00016,31.10754]
[1779871335064,31.66,75894.81,0.0,0.56924,0.00016,31.10347]
[1779871340069,31.67,75893.08,0.0,0.56896,0.00016,31.10661]
[1779871345074,31.67,75892.85,0.0,0.56892,0.00016,31.10706]
[1779871351080,31.67,75891.55,0.0,0.56872,0.00016,31.10656]
[1779871356088,31.67,75892.92,0.0,0.56893,0.00016,31.10424]
[1779871361093,31.68,75898.14,0.0,0.56973,0.00016,31.09527]
[1779871366098,31.69,75897.37,0.0,0.5696,0.00016,31.09681]
[1779871371103,31.69,75896.35,0.0,0.56943,0.00016,31.09873]
[1779871376108,31.7,75895.57,0.0,0.56931,0.00016,31.10014]
[1779871381113,31.7,75894.94,0.0,0.5692,0.00016,31.10131]
[1779871386118,31.7,75890.56,0.0,0.56852,0.00016,31.10887]
[1779871391123,31.69,75891.11,0.0,0.56861,0.00016,31.10783]
[1779871396128,31.69,75891.51,0.0,0.56868,0.00016,31.10707]
[1779871401133,31.69,75890.3,0.0,0.5685,0.00016,31.10911]
[1779871406138,31.68,75889.09,0.0,0.56831,0.00016,31.11112]
[1779871407563,31.68,75886.74,0.0,0.56795,0.00016,31.11511]
[1779871407673,31.68,75886.74,0.0,0.56795,0.00016,31.11511]
[1779871408140,31.68,75881.28,0.0,0.5671,0.00016,31.12434]
[1779871410142,31.68,75873.32,0.0,0.56585,0.00016,31.13759]
[1779871413145,31.68,75859.11,0.0,0.56362,0.00016,31.15785]
[1779871418150,31.7,75857.18,0.0,0.56328,0.00016,31.16128]
[1779871423155,31.72,75856.04,0.0,0.56307,0.00016,31.1634]
[1779871429161,31.74,75854.63,0.0,0.56283,0.00016,31.16595]
[1779871435168,31.75,75857.55,0.0,0.56326,0.00016,31.16167]
[1779871440173,31.76,75858.26,0.0,0.56336,0.00016,31.16066]
[1779871444177,31.75,75866.35,0.0,0.56464,0.00016,31.14777]
[1779871449182,31.74,75865.51,0.0,0.56452,0.00016,31.14894]
[1779871454187,31.74,75867.66,0.0,0.56487,0.00016,31.1453]
[1779871459191,31.72,75870.12,0.0,0.56528,0.00016,31.14104]
[1779871464196,31.71,75870.85,0.0,0.56541,0.00016,31.13961]
[1779871470202,31.7,75871.43,0.0,0.56552,0.00016,31.13839]
[1779871472933,31.69,75874.19,0.0,0.56597,0.00016,31.13096]
[1779871478200,31.68,75875.57,0.0,0.56621,0.00016,31.1283]
[1779871483215,31.67,75875.79,0.0,0.56627,0.00016,31.12766]
[1779871490198,31.65,75875.83,0.0,0.5663,0.00016,31.12728]
[1779871493623,31.65,75875.89,0.0,0.56632,0.00016,31.12707]
[1779871497080,31.64,75880.27,0.0,0.56701,0.00016,31.11961]
[1779871502234,31.63,75880.95,0.0,0.56714,0.00016,31.11821]
[1779871507239,31.62,75879.33,0.0,0.5669,0.00016,31.12072]
[1779871508079,31.62,75879.33,0.0,0.5669,0.00016,31.12072]
[1779871510242,31.62,75886.87,0.0,0.56809,0.00016,31.10779]
[1779871515247,31.62,75888.19,0.0,0.56829,0.00016,31.10557]
[1779871519251,31.62,75878.91,0.0,0.56684,0.00016,31.1214]
[1779871524257,31.61,75877.0,0.0,0.56654,0.00016,31.12451]
[1779871529261,31.61,75878.77,0.0,0.56683,0.00016,31.1214]
[1779871534266,31.6,75878.73,0.0,0.56684,0.00016,31.11853]
[1779871539271,31.6,75878.55,0.0,0.56682,0.00016,31.11871]
[1779871544276,31.59,75876.73,0.0,0.56654,0.00016,31.1217]
[1779871549281,31.59,75878.16,0.0,0.56677,0.00016,31.11927]
[1779871554286,31.59,75877.67,0.0,0.5667,0.00016,31.12004]
[1779871559291,31.59,75877.68,0.0,0.5667,0.00016,31.11999]
[1779871564296,31.58,75880.83,0.0,0.5672,0.00016,31.1146]
[1779871568640,31.58,75881.0,0.0,0.56723,0.00016,31.11428]
[1779871569301,31.58,75880.79,0.0,0.5672,0.00016,31.11463]
[1779871571303,31.58,75894.47,0.0,0.56935,0.00016,31.09099]
[1779871576309,31.57,75898.27,0.0,0.56996,0.00016,31.08395]
[1779871580313,31.57,75892.68,0.0,0.56909,0.00016,31.09378]
[1779871585318,31.55,75897.05,0.0,0.56981,0.00016,31.08554]
[1779871590326,31.53,75894.56,0.0,0.56945,0.00016,31.08957]
[1779871595330,31.52,75893.02,0.0,0.56923,0.00016,31.08928]
[1779871600335,31.52,75892.38,0.0,0.56914,0.00016,31.09027]
[1779871602053,31.52,75891.81,0.0,0.56905,0.00016,31.09125]
[1779871602112,31.52,75891.81,0.0,0.56905,0.00016,31.09123]
[1779871605340,31.53,75883.01,0.0,0.56764,0.00016,31.1068]
[1779871609344,31.54,75875.57,0.0,0.56646,0.00016,31.11961]
[1779871612347,31.55,75867.33,0.0,0.56514,0.00016,31.13352]
[1779871617352,31.57,75863.9,0.0,0.56455,0.00016,31.13965]
[1779871622357,31.6,75861.75,0.0,0.56418,0.00016,31.14361]
[1779871627362,31.62,75860.43,0.0,0.56393,0.00016,31.14621]
[1779871632367,31.64,75860.09,0.0,0.56385,0.00016,31.14714]
[1779871637372,31.65,75864.64,0.0,0.56454,0.00016,31.1401]
[1779871643360,31.66,75866.78,0.0,0.56487,0.00016,31.13679]
[1779871648385,31.66,75870.27,0.0,0.56542,0.00016,31.13102]
[1779871653390,31.65,75870.35,0.0,0.56545,0.00016,31.12802]
[1779871658395,31.65,75870.82,0.0,0.56553,0.00016,31.12719]
[1779871663400,31.65,75871.13,0.0,0.56558,0.00016,31.1266]
[1779871669406,31.64,75873.05,0.0,0.56589,0.00016,31.12328]
[1779871674411,31.63,75873.0,0.0,0.56589,0.00016,31.12327]
[1779871675654,31.63,75872.59,0.0,0.56583,0.00016,31.12393]
[1779871681418,31.63,75872.44,0.0,0.56582,0.00016,31.12406]
[1779871686423,31.63,75871.09,0.0,0.5656,0.00016,31.12626]
[1779871691429,31.63,75868.24,0.0,0.56515,0.00016,31.131]
[1779871696434,31.63,75868.21,0.0,0.56514,0.00016,31.13111]
[1779871702440,31.63,75875.13,0.0,0.56623,0.00016,31.11966]
[1779871707445,31.62,75874.75,0.0,0.56619,0.00016,31.12011]
[1779871709182,31.62,75876.12,0.0,0.56641,0.00016,31.11779]
[1779871709282,31.62,75876.12,0.0,0.56641,0.00016,31.11779]
[1779871709402,31.62,75876.12,0.0,0.56641,0.00016,31.11779]
[1779871709425,31.62,75876.12,0.0,0.56641,0.00016,31.11779]
[1779871709447,31.62,75876.22,0.0,0.56643,0.00016,31.11758]
[1779871710525,31.62,75877.51,0.0,0.56663,0.00016,31.11537]
[1779871710618,31.62,75877.51,0.0,0.56663,0.00016,31.11537]
[1779871711451,31.61,75879.16,0.0,0.5669,0.00016,31.10975]
[1779871713864,31.61,75884.15,0.0,0.56769,0.00016,31.10121]
[1779871715786,31.61,75884.96,0.0,0.56782,0.00016,31.09977]
[1779871715807,31.61,75884.96,0.0,0.56782,0.00016,31.09977]
[1779871715884,31.61,75884.96,0.0,0.56782,0.00016,31.09975]
[1779871721461,31.6,75885.11,0.0,0.56785,0.00016,31.0994]
[1779871726467,31.6,75883.3,0.0,0.56758,0.00016,31.10239]
[1779871730906,31.6,75882.78,0.0,0.5675,0.00016,31.10318]
[1779871736477,31.59,75881.59,0.0,0.56733,0.00016,31.10505]
[1779871737096,31.59,75881.59,0.0,0.56733,0.00016,31.10505]
[1779871742444,31.58,75882.67,0.0,0.56751,0.00016,31.10307]
[1779871747488,31.58,75885.28,0.0,0.56792,0.00016,31.09858]
[1779871752493,31.58,75885.68,0.0,0.56798,0.00016,31.09791]
[1779871757498,31.58,75887.73,0.0,0.5683,0.00016,31.09442]
[1779871763203,31.59,75887.42,0.0,0.56824,0.00016,31.09504]
[1779871768509,31.59,75888.6,0.0,0.56843,0.00016,31.09306]
[1779871774515,31.59,75888.86,0.0,0.56847,0.00016,31.08989]
[1779871779520,31.6,75888.84,0.0,0.56846,0.00016,31.08999]
[1779871784525,31.6,75889.75,0.0,0.5686,0.00016,31.08848]
[1779871790393,31.6,75889.98,0.0,0.56863,0.00016,31.08817]
[1779871795536,31.61,75890.36,0.0,0.56868,0.00016,31.08755]
[1779871800541,31.61,75893.68,0.0,0.56919,0.00016,31.0819]
[1779871805546,31.61,75890.73,0.0,0.56872,0.00016,31.08712]
[1779871811539,31.62,75895.19,0.0,0.56942,0.00016,31.07941]
[1779871816560,31.62,75891.85,0.0,0.56889,0.00016,31.08536]
[1779871821565,31.62,75889.99,0.0,0.5686,0.00016,31.08859]
[1779871826570,31.62,75887.47,0.0,0.5682,0.00016,31.0929]
[1779871831575,31.61,75885.23,0.0,0.56786,0.00016,31.09386]
[1779871836580,31.61,75881.43,0.0,0.56728,0.00016,31.10013]
[1779871841585,31.6,75880.37,0.0,0.56713,0.00016,31.1017]
[1779871846590,31.59,75878.8,0.0,0.5669,0.00016,31.10414]
[1779871851595,31.58,75875.72,0.0,0.56642,0.00016,31.10927]
[1779871860604,31.58,75875.47,0.0,0.56638,0.00016,31.10964]
[1779871865609,31.58,75877.99,0.0,0.56678,0.00016,31.10538]
[1779871867957,31.58,75877.3,0.0,0.56668,0.00016,31.1065]
[1779871869613,31.58,75871.65,0.0,0.56578,0.00016,31.11598]
[1779871874618,31.59,75871.15,0.0,0.56569,0.00016,31.117]
[1779871880625,31.6,75866.15,0.0,0.56489,0.00016,31.12539]
[1779871885630,31.61,75861.78,0.0,0.56417,0.00016,31.13275]
[1779871890635,31.63,75858.83,0.0,0.56368,0.00016,31.13783]
[1779871891448,31.63,75858.83,0.0,0.56368,0.00016,31.13783]
[1779871894639,31.63,75849.1,0.0,0.56215,0.00016,31.15023]
[1779871897808,31.59,75845.65,0.0,0.56167,0.00016,31.1548]
[1779871897838,31.59,75845.65,0.0,0.56167,0.00016,31.1548]
[1779871898643,31.58,75846.72,0.0,0.56185,0.00016,31.15295]
[1779871904649,31.52,75846.29,0.0,0.56187,0.00016,31.15251]
[1779871909297,31.49,75843.32,0.0,0.56146,0.00016,31.15639]
[1779871909328,31.49,75843.32,0.0,0.56146,0.00016,31.15639]
[1779871911475,31.47,75839.98,0.0,0.56096,0.00016,31.16113]
[1779871911628,31.47,75839.98,0.0,0.56096,0.00016,31.16113]
[1779871911656,31.46,75839.45,0.0,0.56089,0.00016,31.16177]
[1779871911887,31.46,75839.45,0.0,0.56089,0.00016,31.16177]
[1779871912358,31.46,75839.45,0.0,0.56089,0.00016,31.16177]
[1779871914659,31.45,75828.13,0.0,0.55911,0.00016,31.17828]
[1779871916739,31.45,75826.18,0.0,0.5588,0.00016,31.18111]
[1779871916946,31.45,75826.18,0.0,0.5588,0.00016,31.18111]
[1779871917278,31.45,75826.18,0.0,0.5588,0.00016,31.18112]
[1779871922667,31.46,75824.42,0.0,0.5585,0.00016,31.18388]
[1779871924669,31.48,75818.05,0.0,0.55746,0.00016,31.19323]
[1779871929674,31.51,75823.17,0.0,0.55823,0.00016,31.18654]
[1779871934679,31.54,75823.91,0.0,0.5583,0.00016,31.18597]
[1779871939685,31.57,75824.27,0.0,0.55833,0.00016,31.18586]
[1779871944690,31.59,75823.8,0.0,0.55823,0.00016,31.18682]
[1779871948642,31.6,75823.91,0.0,0.55822,0.00016,31.18689]
[1779871948654,31.6,75823.91,0.0,0.55822,0.00016,31.18697]
[1779871949695,31.61,75817.13,0.0,0.55714,0.00016,31.19652]
[1779871952698,31.61,75810.72,0.0,0.55612,0.00016,31.20262]
[1779871957703,31.62,75810.93,0.0,0.55614,0.00016,31.20245]
[1779871962708,31.63,75811.33,0.0,0.5562,0.00016,31.20201]
[1779871967713,31.63,75810.84,0.0,0.55611,0.00016,31.20274]
[1779871973674,31.64,75812.89,0.0,0.55643,0.00016,31.20007]
[1779871978710,31.64,75811.52,0.0,0.55621,0.00016,31.20199]
[1779871984732,31.65,75810.16,0.0,0.55599,0.00016,31.20386]
[1779871989737,31.64,75807.17,0.0,0.55552,0.00016,31.20781]
[1779871990265,31.64,75807.17,0.0,0.55552,0.00016,31.20781]
[1779871992740,31.64,75797.44,0.0,0.55399,0.00016,31.22051]
[1779871994743,31.65,75789.89,0.0,0.55279,0.00016,31.23012]
[1779871996159,31.65,75789.68,0.0,0.55275,0.00016,31.23042]
[1779871996745,31.65,75787.4,0.0,0.55238,0.00016,31.23329]
[1779871999305,31.65,75783.15,0.0,0.55171,0.00016,31.23845]
[1779871999338,31.65,75783.15,0.0,0.55171,0.00016,31.23845]
[1779872004753,31.67,75778.67,0.0,0.55098,0.00016,31.24413]
[1779872009758,31.65,75773.98,0.0,0.55026,0.00016,31.24942]
[1779872011760,31.64,75780.59,0.0,0.55132,0.00016,31.23868]
[1779872015764,31.65,75788.26,0.0,0.55253,0.00016,31.2294]
[1779872020769,31.66,75791.09,0.0,0.55296,0.00016,31.22603]
[1779872026775,31.67,75791.88,0.0,0.55308,0.00016,31.22515]
[1779872031349,31.67,75792.54,0.0,0.55318,0.00016,31.22436]
[1779872031498,31.67,75792.54,0.0,0.55318,0.00016,31.22436]
[1779872031786,31.67,75792.54,0.0,0.55318,0.00016,31.22437]
[1779872033828,31.68,75788.27,0.0,0.5525,0.00016,31.22974]
[1779872033856,31.68,75788.27,0.0,0.5525,0.00016,31.22974]
[1779872034481,31.68,75788.27,0.0,0.55249,0.00016,31.22977]
[1779872039797,31.69,75787.06,0.0,0.55229,0.00016,31.23139]
[1779872043801,31.68,75780.85,0.0,0.55131,0.00016,31.23887]
[1779872048806,31.65,75779.54,0.0,0.55115,0.00016,31.24002]
[1779872053811,31.62,75784.48,0.0,0.55197,0.00016,31.23366]
[1779872058817,31.6,75788.96,0.0,0.5527,0.00016,31.22792]
[1779872061885,31.61,75794.78,0.0,0.55361,0.00016,31.22073]
[1779872068826,31.62,75794.68,0.0,0.55357,0.00016,31.22103]
[1779872074388,31.63,75795.03,0.0,0.55362,0.00016,31.21792]
[1779872079837,31.64,75796.12,0.0,0.55379,0.00016,31.21658]
[1779872084842,31.64,75801.04,0.0,0.55457,0.00016,31.21025]
[1779872086302,31.64,75801.31,0.0,0.55461,0.00016,31.20988]
[1779872086402,31.64,75801.31,0.0,0.55461,0.00016,31.20988]
[1779872086503,31.64,75801.31,0.0,0.55461,0.00016,31.20987]
[1779872088316,31.63,75801.67,0.0,0.55467,0.00016,31.20938]
[1779872088366,31.63,75801.67,0.0,0.55467,0.00016,31.20938]
[1779872088847,31.63,75796.08,0.0,0.55379,0.00016,31.21661]
[1779872089268,31.63,75796.08,0.0,0.55379,0.00016,31.21661]
[1779872089292,31.63,75796.08,0.0,0.55379,0.00016,31.21661]
[1779872089848,31.64,75794.11,0.0,0.55347,0.00016,31.21914]
[1779872094853,31.64,75794.95,0.0,0.5536,0.00016,31.21815]
[1779872100859,31.65,75795.3,0.0,0.55365,0.00016,31.21777]
[1779872105864,31.65,75797.2,0.0,0.55395,0.00016,31.21537]
[1779872110869,31.65,75797.47,0.0,0.55399,0.00016,31.21501]
[1779872115874,31.65,75795.42,0.0,0.55366,0.00016,31.21764]
[1779872120879,31.65,75795.74,0.0,0.55371,0.00016,31.21727]
[1779872126885,31.65,75796.78,0.0,0.55388,0.00016,31.21593]
[1779872132796,31.65,75796.55,0.0,0.55385,0.00016,31.21344]
[1779872137832,31.65,75797.37,0.0,0.55398,0.00016,31.21236]
[1779872142867,31.65,75797.39,0.0,0.55398,0.00016,31.21232]
[1779872147902,31.64,75798.78,0.0,0.55421,0.00016,31.21048]
[1779872150908,31.64,75791.57,0.0,0.55306,0.00016,31.21969]
[1779872155959,31.65,75791.43,0.0,0.55303,0.00016,31.21997]
[1779872161349,31.66,75790.95,0.0,0.55295,0.00016,31.22063]
[1779872166924,31.66,75781.41,0.0,0.55143,0.00016,31.23239]
[1779872171977,31.67,75777.55,0.0,0.55082,0.00016,31.23708]
[1779872172371,31.67,75777.55,0.0,0.55082,0.00016,31.23708]
[1779872173932,31.68,75763.56,0.0,0.54858,0.00016,31.25333]
[1779872174393,31.68,75763.56,0.0,0.54858,0.00016,31.25333]
[1779872178722,31.67,75765.89,0.0,0.54897,0.00016,31.25057]
[1779872178758,31.67,75765.89,0.0,0.54897,0.00016,31.25057]
[1779872183942,31.61,75766.65,0.0,0.54915,0.00016,31.24906]
[1779872188947,31.57,75765.77,0.0,0.54906,0.00016,31.24966]
[1779872194953,31.54,75768.67,0.0,0.54956,0.00016,31.24314]
[1779872199958,31.51,75768.32,0.0,0.54954,0.00016,31.24325]
[1779872204963,31.49,75766.67,0.0,0.5493,0.00016,31.24492]
[1779872209968,31.48,75766.19,0.0,0.54924,0.00016,31.24531]
[1779872214988,31.46,75765.1,0.0,0.54909,0.00016,31.24634]
[1779872219993,31.44,75761.15,0.0,0.54848,0.00016,31.2506]
[1779872224998,31.42,75758.44,0.0,0.54806,0.00016,31.25347]
[1779872230003,31.41,75757.58,0.0,0.54793,0.00016,31.25433]
[1779872235008,31.41,75756.39,0.0,0.54775,0.00016,31.25557]
[1779872240019,31.41,75755.43,0.0,0.54759,0.00016,31.25665]
[1779872245025,31.42,75754.67,0.0,0.54747,0.00016,31.25754]
[1779872247808,31.42,75755.1,0.0,0.54753,0.00016,31.2571]
[1779872247833,31.42,75755.1,0.0,0.54753,0.00016,31.2571]
[1779872247932,31.42,75755.1,0.0,0.54753,0.00016,31.25711]
[1779872253033,31.42,75752.94,0.0,0.54719,0.00016,31.2567]
[1779872258038,31.44,75750.53,0.0,0.54679,0.00016,31.25944]
[1779872263043,31.49,75748.56,0.0,0.54641,0.00016,31.26209]
[1779872268762,31.55,75748.84,0.0,0.5464,0.00016,31.26235]
[1779872274054,31.59,75749.17,0.0,0.54641,0.00016,31.26237]
[1779872275917,31.59,75748.51,0.0,0.5463,0.00016,31.26313]
[1779872282062,31.63,75748.75,0.0,0.5463,0.00016,31.26324]
[1779872287067,31.63,75755.71,0.0,0.5474,0.00016,31.25582]
[1779872292073,31.59,75756.18,0.0,0.54752,0.00016,31.25493]
[1779872297078,31.55,75757.17,0.0,0.54772,0.00016,31.25347]
[1779872299107,31.54,75756.97,0.0,0.5477,0.00016,31.25356]
[1779872305941,31.5,75756.79,0.0,0.54771,0.00016,31.25337]
[1779872311092,31.49,75761.19,0.0,0.54844,0.00016,31.24552]
[1779872314438,31.48,75759.94,0.0,0.54825,0.00016,31.24682]
[1779872320102,31.46,75763.77,0.0,0.54888,0.00016,31.24232]
[1779872325580,31.44,75763.95,0.0,0.54892,0.00016,31.24195]
[1779872331113,31.43,75764.36,0.0,0.54901,0.00016,31.24131]
[1779872336118,31.42,75766.75,0.0,0.5494,0.00016,31.23845]
[1779872336942,31.42,75766.75,0.0,0.5494,0.00016,31.23845]
[1779872342124,31.4,75766.5,0.0,0.54938,0.00016,31.23859]
[1779872347129,31.39,75766.16,0.0,0.54933,0.00016,31.23887]
[1779872353135,31.38,75766.21,0.0,0.54935,0.00016,31.23872]
[1779872358140,31.38,75765.45,0.0,0.54924,0.00016,31.23955]
[1779872363960,31.38,75765.49,0.0,0.54925,0.00016,31.23946]
[1779872369151,31.37,75767.15,0.0,0.54952,0.00016,31.23749]
[1779872369399,31.37,75767.15,0.0,0.54952,0.00016,31.23749]
[1779872370152,31.37,75769.42,0.0,0.54988,0.00016,31.23483]
[1779872374754,31.36,75770.02,0.0,0.54999,0.00016,31.23127]
[1779872374844,31.36,75770.02,0.0,0.54999,0.00016,31.23125]
[1779872379161,31.35,75775.7,0.0,0.55091,0.00016,31.22437]
[1779872384166,31.36,75777.97,0.0,0.55127,0.00016,31.22173]
[1779872389171,31.37,75779.79,0.0,0.55155,0.00016,31.21962]
[1779872395177,31.38,75780.51,0.0,0.55165,0.00016,31.21888]
[1779872400182,31.39,75782.06,0.0,0.55188,0.00016,31.21709]
[1779872402255,31.39,75782.88,0.0,0.55201,0.00016,31.21611]
[1779872408190,31.4,75788.32,0.0,0.55286,0.00016,31.20951]
[1779872413195,31.42,75788.94,0.0,0.55294,0.00016,31.2089]
[1779872414314,31.42,75788.94,0.0,0.55294,0.00016,31.20895]
[1779872414787,31.42,75788.94,0.0,0.55294,0.00016,31.20894]
[1779872419953,31.28,75788.3,0.0,0.55302,0.00016,31.20782]
[1779872420022,31.24,75788.3,0.0,0.55307,0.00016,31.20737]
[1779872424206,31.12,75784.38,0.0,0.55259,0.00016,31.2107]
[1779872428210,31.0,75780.02,0.0,0.55204,0.00016,31.21465]
[1779872431156,30.94,75779.14,0.0,0.55197,0.00016,31.21502]
[1779872434575,30.83,75775.03,0.0,0.55144,0.00016,31.21597]
[1779872441223,30.66,75775.91,0.0,0.55181,0.00016,31.21263]
[1779872446228,30.55,75776.93,0.0,0.55211,0.00016,31.20989]
[1779872451233,30.45,75776.76,0.0,0.55221,0.00016,31.2088]
[1779872456238,30.36,75777.84,0.0,0.5525,0.00017,31.20621]
[1779872462244,30.27,75775.9,0.0,0.55231,0.00017,31.20743]
[1779872468250,30.24,75775.63,0.0,0.55229,0.00017,31.20748]
[1779872473255,30.24,75775.52,0.0,0.55228,0.00017,31.20753]
[1779872478659,30.23,75775.52,0.0,0.55229,0.00017,31.20743]
[1779872481266,30.23,75774.13,0.0,0.55207,0.00017,31.20919]
[1779872482269,30.21,75755.16,0.0,0.54894,0.00017,31.23272]
[1779872488275,30.19,75756.52,0.0,0.54919,0.00017,31.23087]
[1779872489060,30.19,75756.52,0.0,0.54919,0.00017,31.23087]
[1779872493623,30.19,75756.85,0.0,0.54925,0.00017,31.22765]
[1779872495721,30.19,75757.04,0.0,0.54928,0.00017,31.22741]
[1779872499543,30.19,75753.96,0.0,0.54877,0.00017,31.23111]
[1779872499930,30.19,75753.96,0.0,0.54877,0.00017,31.23111]
[1779872501289,30.19,75745.02,0.0,0.54728,0.00017,31.24158]
[1779872506294,30.19,75742.02,0.0,0.54679,0.00017,31.24498]
[1779872508843,30.19,75741.93,0.0,0.54677,0.00017,31.24509]
[1779872510753,30.19,75736.61,0.0,0.54588,0.00017,31.25102]
[1779872513431,30.19,75736.61,0.0,0.54589,0.00017,31.25101]
[1779872513464,30.19,75736.61,0.0,0.54589,0.00017,31.25101]
[1779872514303,30.18,75723.2,0.0,0.54365,0.00017,31.26528]
[1779872519308,30.18,75720.81,0.0,0.54325,0.00017,31.26771]
[1779872523730,30.18,75720.87,0.0,0.54327,0.00017,31.26765]
[1779872528055,30.18,75725.84,0.0,0.5441,0.00017,31.26252]
[1779872531319,30.18,75719.82,0.0,0.54309,0.00017,31.26869]
[1779872537239,30.18,75721.89,0.0,0.54344,0.00017,31.26657]
[1779872538263,30.18,75721.89,0.0,0.54344,0.00017,31.26657]
[1779872538388,30.18,75721.96,0.0,0.54345,0.00017,31.26649]
[1779872538475,30.18,75721.96,0.0,0.54345,0.00017,31.26649]
[1779872538526,30.18,75721.96,0.0,0.54345,0.00017,31.26649]
[1779872538673,30.18,75721.96,0.0,0.54345,0.00017,31.26649]
[1779872538707,30.18,75721.96,0.0,0.54345,0.00017,31.26649]
[1779872538891,30.18,75721.96,0.0,0.54345,0.00017,31.26649]
[1779872538926,30.18,75721.96,0.0,0.54345,0.00017,31.26649]
[1779872539094,30.18,75721.96,0.0,0.54345,0.00017,31.26649]
[1779872539133,30.18,75721.96,0.0,0.54345,0.00017,31.26649]
[1779872539329,30.18,75721.96,0.0,0.54345,0.00017,31.26649]
[1779872539292,30.18,75721.96,0.0,0.54345,0.00017,31.26648]
[1779872539376,30.18,75721.96,0.0,0.54345,0.00017,31.26648]
[1779872539539,30.18,75721.96,0.0,0.54345,0.00017,31.26648]
[1779872539592,30.18,75721.96,0.0,0.54345,0.00017,31.26648]
[1779872539748,30.18,75721.96,0.0,0.54345,0.00017,31.26648]
[1779872539787,30.18,75721.96,0.0,0.54345,0.00017,31.26648]
[1779872539985,30.18,75721.96,0.0,0.54345,0.00017,31.26648]
[1779872540020,30.18,75721.96,0.0,0.54345,0.00017,31.26648]
[1779872540200,30.18,75721.96,0.0,0.54345,0.00017,31.26648]
[1779872540236,30.18,75721.96,0.0,0.54345,0.00017,31.26648]
[1779872540257,30.18,75721.96,0.0,0.54345,0.00017,31.26648]
[1779872540325,30.18,75721.96,0.0,0.54345,0.00017,31.26647]
[1779872541331,30.18,75707.55,0.0,0.54105,0.00017,31.28062]
[1779872542246,30.18,75707.55,0.0,0.54105,0.00017,31.28062]
[1779872542279,30.18,75707.55,0.0,0.54105,0.00017,31.28062]
[1779872542332,30.17,75707.8,0.0,0.54109,0.00017,31.28037]
[1779872548339,30.17,75713.34,0.0,0.54202,0.00017,31.27506]
[1779872550301,30.17,75713.34,0.0,0.54202,0.00017,31.27506]
[1779872550326,30.17,75713.34,0.0,0.54202,0.00017,31.27506]
[1779872555345,30.17,75707.87,0.0,0.54111,0.00017,31.27751]
[1779872557347,30.17,75701.13,0.0,0.53999,0.00017,31.28373]
[1779872559642,30.17,75699.73,0.0,0.53976,0.00017,31.28498]
[1779872559707,30.17,75699.73,0.0,0.53976,0.00017,31.28498]
[1779872559882,30.17,75699.73,0.0,0.53976,0.00017,31.28498]
[1779872560141,30.16,75699.73,0.0,0.53976,0.00017,31.28497]
[1779872560360,30.16,75699.73,0.0,0.53976,0.00017,31.28497]
[1779872560833,30.16,75699.73,0.0,0.53976,0.00017,31.28497]
[1779872561819,30.16,75699.73,0.0,0.53976,0.00017,31.28497]
[1779872562187,30.16,75699.73,0.0,0.53976,0.00017,31.28497]
[1779872562234,30.16,75699.73,0.0,0.53976,0.00017,31.28496]
[1779872563353,30.16,75668.22,0.0,0.5345,0.00017,31.3106]
[1779872566801,30.16,75670.82,0.0,0.53493,0.00017,31.30869]
[1779872566836,30.16,75670.82,0.0,0.53493,0.00017,31.30869]
[1779872566896,30.16,75670.82,0.0,0.53493,0.00017,31.30869]
[1779872570901,30.16,75667.34,0.0,0.53435,0.00017,31.31124]
[1779872570937,30.16,75667.34,0.0,0.53435,0.00017,31.31124]
[1779872570996,30.16,75667.34,0.0,0.53435,0.00017,31.31124]
[1779872573215,30.16,75662.1,0.0,0.53347,0.00017,31.31495]
[1779872573228,30.16,75662.1,0.0,0.53347,0.00017,31.31495]
[1779872573326,30.16,75662.1,0.0,0.53347,0.00017,31.31495]
[1779872573369,30.16,75663.19,0.0,0.53365,0.00017,31.31419]
[1779872575006,30.16,75663.33,0.0,0.53368,0.00017,31.3141]
[1779872575025,30.16,75663.33,0.0,0.53368,0.00017,31.3141]
[1779872575032,30.16,75663.33,0.0,0.53368,0.00017,31.3141]
[1779872576372,30.16,75653.03,0.0,0.53195,0.00017,31.32101]
[1779872577890,30.16,75651.21,0.0,0.53165,0.00017,31.32217]
[1779872577922,30.16,75651.21,0.0,0.53165,0.00017,31.32217]
[1779872577994,30.16,75651.21,0.0,0.53165,0.00017,31.32217]
[1779872578882,30.16,75651.21,0.0,0.53165,0.00017,31.32217]
[1779872578915,30.16,75651.21,0.0,0.53165,0.00017,31.32217]
[1779872579375,30.16,75652.24,0.0,0.53182,0.00017,31.32151]
[1779872583797,30.16,75651.37,0.0,0.53168,0.00017,31.32206]
[1779872584380,30.16,75653.83,0.0,0.53209,0.00017,31.32048]
[1779872585381,30.16,75660.83,0.0,0.53326,0.00017,31.31582]
[1779872590386,30.16,75664.36,0.0,0.53385,0.00017,31.31336]
[1779872594988,30.16,75667.68,0.0,0.53441,0.00017,31.31099]
[1779872595390,30.16,75667.49,0.0,0.53437,0.00017,31.31113]
[1779872597392,30.16,75660.81,0.0,0.53326,0.00017,31.31583]
[1779872600971,30.16,75659.83,0.0,0.53309,0.00017,31.3165]
[1779872600995,30.16,75659.83,0.0,0.53309,0.00017,31.3165]
[1779872606401,30.16,75658.8,0.0,0.53292,0.00017,31.3172]
[1779872611406,30.16,75657.45,0.0,0.5327,0.00017,31.31535]
[1779872616411,30.16,75652.73,0.0,0.53191,0.00017,31.31843]
[1779872621170,30.16,75651.38,0.0,0.53168,0.00017,31.31929]
[1779872624419,30.16,75658.23,0.0,0.53283,0.00017,31.31482]
[1779872629424,30.16,75661.9,0.0,0.53344,0.00017,31.31231]
[1779872633169,30.16,75662.29,0.0,0.53351,0.00017,31.31204]
[1779872633345,30.16,75662.29,0.0,0.53351,0.00017,31.31204]
[1779872633369,30.16,75662.29,0.0,0.53351,0.00017,31.31204]
[1779872633535,30.16,75662.29,0.0,0.53351,0.00017,31.31204]
[1779872633606,30.16,75662.29,0.0,0.53351,0.00017,31.31204]
[1779872633746,30.16,75662.29,0.0,0.53351,0.00017,31.31204]
[1779872633793,30.16,75662.29,0.0,0.53351,0.00017,31.31204]
[1779872634040,30.16,75662.29,0.0,0.53351,0.00017,31.31204]
[1779872634069,30.16,75662.29,0.0,0.53351,0.00017,31.31204]
[1779872634380,30.16,75662.29,0.0,0.53351,0.00017,31.31204]
[1779872634417,30.16,75662.29,0.0,0.53351,0.00017,31.31204]
[1779872634429,30.16,75661.12,0.0,0.53331,0.00017,31.31285]
[1779872634603,30.16,75661.12,0.0,0.53331,0.00017,31.31285]
[1779872634663,30.16,75661.12,0.0,0.53331,0.00017,31.31285]
[1779872635265,30.16,75661.12,0.0,0.53331,0.00017,31.31285]
[1779872635312,30.16,75661.12,0.0,0.53331,0.00017,31.31285]
[1779872635366,30.16,75661.12,0.0,0.53331,0.00017,31.31285]
[1779872635487,30.16,75661.12,0.0,0.53331,0.00017,31.31285]
[1779872635508,30.16,75661.12,0.0,0.53331,0.00017,31.31285]
[1779872635695,30.16,75661.12,0.0,0.53331,0.00017,31.31285]
[1779872636431,30.16,75664.1,0.0,0.53381,0.00017,31.31077]
[1779872638047,30.16,75664.1,0.0,0.53381,0.00017,31.31077]
[1779872638092,30.16,75664.1,0.0,0.53381,0.00017,31.31077]
[1779872638433,30.16,75666.85,0.0,0.53427,0.00017,31.30882]
[1779872641041,30.16,75667.27,0.0,0.53434,0.00017,31.30851]
[1779872641436,30.16,75667.76,0.0,0.53442,0.00017,31.30816]
[1779872646441,30.16,75668.85,0.0,0.5346,0.00017,31.30737]
[1779872651012,30.16,75669.73,0.0,0.53475,0.00017,31.30673]
[1779872654011,30.16,75671.3,0.0,0.53501,0.00017,31.30557]
[1779872655031,30.16,75672.19,0.0,0.53516,0.00017,31.3049]
[1779872660456,30.15,75674.62,0.0,0.53558,0.00017,31.303]
[1779872665464,30.14,75676.19,0.0,0.53585,0.00017,31.30176]
[1779872668130,30.14,75673.72,0.0,0.53544,0.00017,31.30363]
[1779872669097,30.14,75673.72,0.0,0.53544,0.00017,31.30363]
[1779872669117,30.14,75673.72,0.0,0.53544,0.00017,31.30363]
[1779872669211,30.14,75673.72,0.0,0.53544,0.00017,31.30363]
[1779872669218,30.14,75673.72,0.0,0.53544,0.00017,31.30362]
[1779872671375,30.14,75674.53,0.0,0.53557,0.00017,31.30301]
[1779872676476,30.13,75670.11,0.0,0.53484,0.00017,31.30355]
[1779872681481,30.13,75668.71,0.0,0.53461,0.00017,31.30456]
[1779872686486,30.13,75668.45,0.0,0.53456,0.00017,31.30473]
[1779872691491,30.12,75668.11,0.0,0.53451,0.00017,31.30496]
[1779872696496,30.12,75668.06,0.0,0.5345,0.00017,31.30498]
[1779872698445,30.12,75667.44,0.0,0.5344,0.00017,31.30543]
[1779872703503,30.11,75671.98,0.0,0.53517,0.00017,31.30205]
[1779872706507,30.11,75675.27,0.0,0.53572,0.00017,31.29954]
[1779872707507,30.11,75675.38,0.0,0.53574,0.00017,31.29946]
[1779872712512,30.1,75677.1,0.0,0.53603,0.00017,31.29809]
[1779872717517,30.1,75676.28,0.0,0.5359,0.00017,31.29868]
[1779872722522,30.09,75676.02,0.0,0.53586,0.00017,31.29884]
[1779872728528,30.08,75679.45,0.0,0.53644,0.00017,31.2961]
[1779872733533,30.04,75686.31,0.0,0.53762,0.00017,31.28753]
[1779872738538,30.0,75685.97,0.0,0.5376,0.00017,31.28754]
[1779872743543,29.96,75686.03,0.0,0.53765,0.00017,31.28725]
[1779872746546,29.95,75692.69,0.0,0.53878,0.00017,31.28142]
[1779872746858,29.95,75692.69,0.0,0.53878,0.00017,31.28142]
[1779872747547,29.94,75697.96,0.0,0.53967,0.00017,31.27672]
[1779872752547,29.94,75700.36,0.0,0.54007,0.00017,31.27451]
[1779872755565,29.94,75708.46,0.0,0.54144,0.00017,31.26685]
[1779872760591,29.94,75708.25,0.0,0.54141,0.00017,31.26703]
[1779872764568,29.94,75702.13,0.0,0.54038,0.00017,31.27282]
[1779872767286,29.93,75700.96,0.0,0.54018,0.00017,31.2739]
[1779872767481,29.93,75700.96,0.0,0.54018,0.00017,31.27389]
[1779872769573,29.93,75683.66,0.0,0.53727,0.00017,31.28905]
[1779872774578,29.93,75680.36,0.0,0.53672,0.00017,31.29173]
[1779872778011,29.93,75678.55,0.0,0.53642,0.00017,31.29317]
[1779872780584,29.92,75667.9,0.0,0.53462,0.00017,31.30136]
[1779872785589,29.92,75663.4,0.0,0.53387,0.00017,31.30462]
[1779872790594,29.92,75663.98,0.0,0.53396,0.00017,31.30419]
[1779872795599,29.91,75667.8,0.0,0.53461,0.00017,31.29862]
[1779872799712,29.91,75666.43,0.0,0.53439,0.00017,31.29961]
[1779872800545,29.91,75666.43,0.0,0.53439,0.00017,31.29961]
[1779872802606,29.91,75649.05,0.0,0.53145,0.00017,31.3115]
[1779872805609,29.91,75656.07,0.0,0.53264,0.00017,31.30691]
[1779872808890,29.91,75654.03,0.0,0.53229,0.00017,31.30827]
[1779872809610,29.91,75654.03,0.0,0.53229,0.00017,31.30827]
[1779872814618,29.91,75657.16,0.0,0.53282,0.00017,31.30617]
[1779872820624,29.91,75657.24,0.0,0.53283,0.00017,31.30612]
[1779872825669,29.91,75660.8,0.0,0.53343,0.00017,31.30366]
[1779872830674,29.91,75651.58,0.0,0.53188,0.00017,31.30989]
[1779872835679,29.91,75646.25,0.0,0.53098,0.00017,31.31327]
[1779872840684,29.91,75646.19,0.0,0.53097,0.00017,31.31331]
[1779872845689,29.91,75648.74,0.0,0.5314,0.00017,31.31172]
[1779872850694,29.91,75653.91,0.0,0.53227,0.00017,31.30836]
[1779872855699,29.91,75657.49,0.0,0.53288,0.00017,31.3032]
[1779872860327,29.92,75656.56,0.0,0.53272,0.00017,31.30383]
[1779872865710,29.92,75659.0,0.0,0.53313,0.00017,31.30217]
[1779872870715,29.92,75660.0,0.0,0.5333,0.00017,31.30148]
[1779872875720,29.92,75662.89,0.0,0.53379,0.00017,31.29944]
[1779872876903,29.92,75662.89,0.0,0.53379,0.00017,31.29944]
[1779872877023,29.92,75662.89,0.0,0.53379,0.00017,31.29944]
[1779872877117,29.92,75662.89,0.0,0.53379,0.00017,31.29944]
[1779872877939,29.92,75662.89,0.0,0.53379,0.00017,31.29944]
[1779872878723,29.92,75666.65,0.0,0.53442,0.00017,31.29671]
[1779872878915,29.92,75666.65,0.0,0.53442,0.00017,31.29671]
[1779872879940,29.92,75668.77,0.0,0.53478,0.00017,31.29515]
[1779872885730,29.91,75671.3,0.0,0.53521,0.00017,31.29323]
[1779872891736,29.91,75673.45,0.0,0.53557,0.00017,31.29157]
[1779872896741,29.91,75673.46,0.0,0.53558,0.00017,31.29155]
[1779872901746,29.91,75677.91,0.0,0.53633,0.00017,31.28804]
[1779872906751,29.9,75688.56,0.0,0.53813,0.00017,31.27921]
[1779872908050,29.9,75690.86,0.0,0.53852,0.00017,31.27721]
[1779872908091,29.9,75690.86,0.0,0.53852,0.00017,31.27721]
[1779872913038,29.9,75696.49,0.0,0.53947,0.00017,31.26943]
[1779872913711,29.9,75696.49,0.0,0.53947,0.00017,31.26943]
[1779872918742,29.9,75699.71,0.0,0.54001,0.00017,31.26648]
[1779872923768,29.89,75706.49,0.0,0.54116,0.00017,31.26006]
[1779872928773,29.89,75708.74,0.0,0.54155,0.00017,31.25784]
[1779872933778,29.88,75711.13,0.0,0.54195,0.00017,31.25547]
[1779872938783,29.88,75711.56,0.0,0.54203,0.00017,31.255]
[1779872943788,29.87,75714.99,0.0,0.54262,0.00017,31.25151]
[1779872948793,29.86,75716.3,0.0,0.54284,0.00017,31.25014]
[1779872952999,29.86,75716.37,0.0,0.54286,0.00017,31.25002]
[1779872953010,29.86,75716.37,0.0,0.54286,0.00017,31.25002]
[1779872953144,29.86,75716.37,0.0,0.54286,0.00017,31.25002]
[1779872953229,29.86,75716.37,0.0,0.54286,0.00017,31.25002]
[1779872953285,29.86,75716.37,0.0,0.54286,0.00017,31.25002]
[1779872953798,29.86,75716.83,0.0,0.54294,0.00017,31.24954]
[1779872955800,29.86,75701.26,0.0,0.54031,0.00017,31.26474]
[1779872958803,29.85,75694.04,0.0,0.5391,0.00017,31.27131]
[1779872963809,29.85,75693.28,0.0,0.53897,0.00017,31.27197]
[1779872968814,29.85,75699.25,0.0,0.53998,0.00017,31.26654]
[1779872974824,29.84,75704.6,0.0,0.54089,0.00017,31.25872]
[1779872979829,29.84,75703.8,0.0,0.54076,0.00017,31.25944]
[1779872984835,29.83,75704.36,0.0,0.54086,0.00017,31.25888]
[1779872989840,29.83,75704.47,0.0,0.54088,0.00017,31.25877]
[1779872993549,29.83,75704.47,0.0,0.54088,0.00017,31.25875]
[1779872994845,29.83,75714.13,0.0,0.54252,0.00017,31.24927]
[1779873000188,29.82,75714.48,0.0,0.54258,0.00017,31.24887]
[1779873003855,29.82,75708.61,0.0,0.54159,0.00017,31.25468]
[1779873007520,29.82,75707.74,0.0,0.54144,0.00017,31.25553]
[1779873012864,29.82,75706.79,0.0,0.54129,0.00017,31.25643]
[1779873017869,29.81,75713.71,0.0,0.54246,0.00017,31.24958]
[1779873022874,29.81,75714.69,0.0,0.54263,0.00017,31.24854]
[1779873027879,29.8,75714.47,0.0,0.5426,0.00017,31.24871]
[1779873032884,29.8,75709.99,0.0,0.54185,0.00017,31.25036]
[1779873037889,29.79,75709.95,0.0,0.54185,0.00017,31.25035]
[1779873042895,29.79,75709.76,0.0,0.54182,0.00017,31.2505]
[1779873047900,29.78,75710.86,0.0,0.54201,0.00017,31.24937]
[1779873053415,29.78,75711.22,0.0,0.54208,0.00017,31.24897]
[1779873053437,29.78,75711.22,0.0,0.54208,0.00017,31.24897]
[1779873054914,29.77,75698.29,0.0,0.53989,0.00017,31.26137]
[1779873060920,29.77,75700.96,0.0,0.54035,0.00017,31.25886]
[1779873065925,29.77,75701.46,0.0,0.54043,0.00017,31.25838]
[1779873070930,29.77,75705.37,0.0,0.5411,0.00017,31.25464]
[1779873073326,29.77,75700.47,0.0,0.54027,0.00017,31.25929]
[1779873073515,29.77,75700.47,0.0,0.54027,0.00017,31.25929]
[1779873073555,29.77,75700.47,0.0,0.54027,0.00017,31.25929]
[1779873074934,29.77,75684.72,0.0,0.5376,0.00017,31.27331]
[1779873076255,29.77,75682.72,0.0,0.53726,0.00017,31.27499]
[1779873076936,29.77,75681.47,0.0,0.53705,0.00017,31.27603]
[1779873081468,29.76,75680.93,0.0,0.53697,0.00017,31.27643]
[1779873081529,29.76,75680.93,0.0,0.53697,0.00017,31.27643]
[1779873081627,29.76,75680.93,0.0,0.53697,0.00017,31.27641]
[1779873083146,29.76,75679.78,0.0,0.53677,0.00017,31.27736]
[1779873083943,29.76,75676.07,0.0,0.53614,0.00017,31.28035]
[1779873086058,29.76,75671.59,0.0,0.53538,0.00017,31.28387]
[1779873086946,29.76,75670.76,0.0,0.53524,0.00017,31.28451]
[1779873091951,29.76,75669.03,0.0,0.53495,0.00017,31.28308]
[1779873092506,29.76,75669.03,0.0,0.53495,0.00017,31.28308]
[1779873092757,29.76,75669.03,0.0,0.53495,0.00017,31.28308]
[1779873092851,29.76,75669.03,0.0,0.53495,0.00017,31.28308]
[1779873093953,29.76,75675.33,0.0,0.53602,0.00017,31.27819]
[1779873097718,29.76,75676.54,0.0,0.53623,0.00017,31.27722]
[1779873097801,29.76,75676.54,0.0,0.53623,0.00017,31.27721]
[1779873102962,29.75,75679.61,0.0,0.53675,0.00017,31.27472]
[1779873104357,29.75,75677.32,0.0,0.53636,0.00017,31.27658]
[1779873109365,29.75,75674.72,0.0,0.53592,0.00017,31.27864]
[1779873114380,29.75,75677.92,0.0,0.53646,0.00017,31.27608]
[1779873116953,29.75,75677.59,0.0,0.53641,0.00017,31.27634]
[1779873122982,29.75,75673.06,0.0,0.53564,0.00017,31.27991]
[1779873127987,29.74,75675.59,0.0,0.53607,0.00017,31.2779]
[1779873132992,29.74,75676.96,0.0,0.53631,0.00017,31.2768]
[1779873135753,29.74,75675.67,0.0,0.53609,0.00017,31.27782]
[1779873140952,29.74,75680.87,0.0,0.53697,0.00017,31.27359]
[1779873145988,29.74,75681.51,0.0,0.53709,0.00017,31.27304]
[1779873151022,29.73,75681.87,0.0,0.53715,0.00017,31.26997]
[1779873156029,29.73,75679.62,0.0,0.53677,0.00017,31.27182]
[1779873161982,29.73,75681.68,0.0,0.53712,0.00017,31.27011]
[1779873167040,29.73,75683.54,0.0,0.53744,0.00017,31.26854]
[1779873172045,29.73,75678.99,0.0,0.53667,0.00017,31.27231]
[1779873177050,29.73,75677.31,0.0,0.53638,0.00017,31.27367]
[1779873180802,29.73,75677.11,0.0,0.53635,0.00017,31.27383]
[1779873181404,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873181477,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873181931,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873181952,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873181982,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873182086,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873182117,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873182328,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873182377,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873182555,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873182588,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873182846,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873182880,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873183050,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873183051,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873183089,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873183263,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873183313,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873183457,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873183556,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873185009,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873185031,29.73,75677.11,0.0,0.53635,0.00017,31.27382]
[1779873185039,29.73,75677.11,0.0,0.53635,0.00017,31.27383]
[1779873186060,29.73,75658.11,0.0,0.53312,0.00017,31.28812]
[1779873188125,29.73,75658.58,0.0,0.5332,0.00017,31.2878]
[1779873188139,29.73,75658.58,0.0,0.5332,0.00017,31.2878]
[1779873188634,29.73,75658.58,0.0,0.5332,0.00017,31.2878]
[1779873188690,29.73,75658.58,0.0,0.5332,0.00017,31.2878]
[1779873194068,29.73,75662.05,0.0,0.53379,0.00017,31.28534]
[1779873200074,29.73,75661.23,0.0,0.53365,0.00017,31.28594]
[1779873205079,29.74,75660.29,0.0,0.53348,0.00017,31.28662]
[1779873210084,29.74,75656.86,0.0,0.5329,0.00017,31.28903]
[1779873215089,29.74,75655.97,0.0,0.53275,0.00017,31.28689]
[1779873220094,29.74,75655.82,0.0,0.53272,0.00017,31.287]
[1779873225100,29.74,75659.41,0.0,0.53333,0.00017,31.28451]
[1779873230105,29.74,75659.2,0.0,0.53329,0.00017,31.28467]
[1779873235110,29.75,75657.79,0.0,0.53305,0.00017,31.28566]
[1779873241116,29.75,75658.09,0.0,0.5331,0.00017,31.28547]
[1779873247124,29.75,75658.92,0.0,0.53324,0.00017,31.28489]
[1779873253130,29.75,75659.77,0.0,0.53339,0.00017,31.28431]
[1779873258135,29.75,75656.92,0.0,0.5329,0.00017,31.2863]
[1779873263140,29.76,75658.54,0.0,0.53317,0.00017,31.28519]
[1779873268145,29.76,75658.96,0.0,0.53324,0.00017,31.2849]
[1779873273150,29.76,75657.73,0.0,0.53304,0.00017,31.283]
[1779873278155,29.76,75658.16,0.0,0.53311,0.00017,31.28271]
[1779873283160,29.76,75658.86,0.0,0.53323,0.00017,31.28223]
[1779873289166,29.77,75661.85,0.0,0.53373,0.00017,31.28013]
[1779873294171,29.77,75661.61,0.0,0.53369,0.00017,31.2803]
[1779873299176,29.77,75661.44,0.0,0.53366,0.00017,31.28043]
[1779873304181,29.77,75662.24,0.0,0.53379,0.00017,31.27988]
[1779873309186,29.77,75661.4,0.0,0.53365,0.00017,31.28049]
[1779873315182,29.78,75661.59,0.0,0.53368,0.00017,31.28036]
[1779873321199,29.78,75661.77,0.0,0.53371,0.00017,31.28025]
[1779873326204,29.78,75659.16,0.0,0.53326,0.00017,31.2821]
[1779873331209,29.78,75663.83,0.0,0.53406,0.00017,31.27601]
[1779873336603,29.78,75663.97,0.0,0.53408,0.00017,31.27591]
[1779873342220,29.79,75661.31,0.0,0.53363,0.00017,31.27784]
[1779873348226,29.79,75656.75,0.0,0.53285,0.00017,31.28105]
[1779873354231,29.79,75656.51,0.0,0.53281,0.00017,31.28123]
[1779873359236,29.79,75657.38,0.0,0.53295,0.00017,31.28064]
[1779873365160,29.8,75656.8,0.0,0.53285,0.00017,31.28105]
[1779873367245,29.8,75649.3,0.0,0.53158,0.00017,31.28605]
[1779873372352,29.8,75647.36,0.0,0.53125,0.00017,31.2873]
[1779873373252,29.8,75635.64,0.0,0.52926,0.00017,31.29433]
[1779873373263,29.8,75635.64,0.0,0.52926,0.00017,31.29433]
[1779873373311,29.8,75635.64,0.0,0.52926,0.00017,31.29433]
[1779873373544,29.8,75635.64,0.0,0.52926,0.00017,31.29433]
[1779873374253,29.8,75632.57,0.0,0.52874,0.00017,31.29604]
[1779873375254,29.8,75624.46,0.0,0.52736,0.00017,31.30031]
[1779873375627,29.8,75624.46,0.0,0.52736,0.00017,31.30031]
[1779873375656,29.8,75624.46,0.0,0.52736,0.00017,31.30031]
[1779873375766,29.8,75624.46,0.0,0.52736,0.00017,31.30031]
[1779873375827,29.8,75624.46,0.0,0.52736,0.00017,31.3003]
[1779873381260,29.8,75621.08,0.0,0.52679,0.00017,31.30197]
[1779873386265,29.8,75625.1,0.0,0.52747,0.00017,31.29997]
[1779873391270,29.79,75628.32,0.0,0.52802,0.00017,31.29553]
[1779873397275,29.79,75630.78,0.0,0.52844,0.00017,31.29421]
[1779873402567,29.78,75632.56,0.0,0.52875,0.00017,31.29323]
[1779873403888,29.78,75632.75,0.0,0.52878,0.00017,31.29312]
[1779873403934,29.78,75632.75,0.0,0.52878,0.00017,31.29312]
[1779873406028,29.78,75635.82,0.0,0.5293,0.00017,31.2914]
[1779873406129,29.78,75635.82,0.0,0.5293,0.00017,31.2914]
[1779873407285,29.78,75644.92,0.0,0.53085,0.00017,31.286]
[1779873412290,29.79,75646.29,0.0,0.53108,0.00017,31.28516]
[1779873417295,29.79,75646.77,0.0,0.53116,0.00017,31.28487]
[1779873422300,29.8,75646.43,0.0,0.5311,0.00017,31.2851]
[1779873425367,29.8,75646.21,0.0,0.53106,0.00017,31.28524]
[1779873425405,29.8,75646.21,0.0,0.53106,0.00017,31.28524]
[1779873426317,29.8,75645.83,0.0,0.53099,0.00017,31.28549]
[1779873431322,29.8,75644.24,0.0,0.53072,0.00017,31.28648]
[1779873436327,29.8,75643.41,0.0,0.53058,0.00017,31.287]
[1779873442333,29.8,75643.59,0.0,0.53061,0.00017,31.28689]
[1779873447337,29.81,75645.1,0.0,0.53086,0.00017,31.28597]
[1779873452342,29.81,75646.41,0.0,0.53109,0.00017,31.2824]
[1779873457347,29.81,75641.93,0.0,0.53033,0.00017,31.28516]
[1779873463353,29.81,75640.28,0.0,0.53005,0.00017,31.28615]
[1779873469359,29.82,75646.28,0.0,0.53106,0.00017,31.2825]
[1779873475365,29.82,75645.65,0.0,0.53095,0.00017,31.28291]
[1779873480373,29.82,75642.98,0.0,0.5305,0.00017,31.28456]
[1779873481002,29.82,75642.98,0.0,0.5305,0.00017,31.28456]
[1779873481016,29.82,75642.98,0.0,0.5305,0.00017,31.28456]
[1779873483376,29.82,75636.13,0.0,0.52934,0.00017,31.28858]
[1779873487579,29.82,75635.95,0.0,0.52931,0.00017,31.28869]
[1779873487874,29.82,75635.95,0.0,0.52931,0.00017,31.28869]
[1779873490384,29.82,75628.23,0.0,0.528,0.00017,31.2929]
[1779873495391,29.82,75627.44,0.0,0.52786,0.00017,31.29331]
[1779873498829,29.82,75629.36,0.0,0.52819,0.00017,31.2923]
[1779873498845,29.82,75629.36,0.0,0.52819,0.00017,31.2923]
[1779873504390,29.82,75633.57,0.0,0.52891,0.00017,31.29001]
[1779873506402,29.81,75641.04,0.0,0.53017,0.00017,31.2857]
[1779873511407,29.81,75641.23,0.0,0.53021,0.00017,31.28281]
[1779873516412,29.81,75640.49,0.0,0.53009,0.00017,31.28324]
[1779873522418,29.8,75639.98,0.0,0.53,0.00017,31.28352]
[1779873527423,29.8,75644.6,0.0,0.53079,0.00017,31.28071]
[1779873532428,29.79,75643.74,0.0,0.53065,0.00017,31.28122]
[1779873538434,29.78,75642.14,0.0,0.53038,0.00017,31.28217]
[1779873543439,29.78,75642.16,0.0,0.53039,0.00017,31.28214]
[1779873548443,29.78,75641.01,0.0,0.53019,0.00017,31.28282]
[1779873553448,29.77,75639.99,0.0,0.53002,0.00017,31.28342]
[1779873558453,29.77,75638.82,0.0,0.52983,0.00017,31.28409]
[1779873563458,29.76,75638.56,0.0,0.52978,0.00017,31.28423]
[1779873568463,29.76,75638.12,0.0,0.52971,0.00017,31.28447]
[1779873573468,29.76,75637.81,0.0,0.52966,0.00017,31.28188]
[1779873578473,29.75,75638.51,0.0,0.52978,0.00017,31.28146]
[1779873583478,29.75,75637.71,0.0,0.52965,0.00017,31.28191]
[1779873589484,29.74,75637.26,0.0,0.52957,0.00017,31.28216]
[1779873594489,29.74,75637.07,0.0,0.52955,0.00017,31.28226]
[1779873599494,29.74,75637.35,0.0,0.5296,0.00017,31.28208]
[1779873604499,29.73,75637.76,0.0,0.52967,0.00017,31.28183]
[1779873609504,29.73,75642.21,0.0,0.53042,0.00017,31.27918]
[1779873614512,29.73,75641.52,0.0,0.53031,0.00017,31.2796]
[1779873617515,29.73,75648.03,0.0,0.53141,0.00017,31.27555]
[1779873621519,29.74,75654.84,0.0,0.53257,0.00017,31.27106]
[1779873625619,29.74,75658.04,0.0,0.53311,0.00017,31.26887]
[1779873626524,29.74,75658.71,0.0,0.53323,0.00017,31.26841]
[1779873631525,29.74,75660.87,0.0,0.53359,0.00017,31.2669]
[1779873636534,29.75,75669.97,0.0,0.53514,0.00017,31.25742]
[1779873636923,29.75,75669.97,0.0,0.53514,0.00017,31.25742]
[1779873636954,29.75,75669.97,0.0,0.53514,0.00017,31.25742]
[1779873636960,29.75,75669.97,0.0,0.53514,0.00017,31.25742]
[1779873637037,29.75,75669.97,0.0,0.53514,0.00017,31.25742]
[1779873637188,29.75,75669.97,0.0,0.53514,0.00017,31.25742]
[1779873637235,29.75,75669.97,0.0,0.53514,0.00017,31.25742]
[1779873637256,29.75,75669.97,0.0,0.53514,0.00017,31.25742]
[1779873637535,29.75,75669.41,0.0,0.53504,0.00017,31.25785]
[1779873639537,29.75,75675.58,0.0,0.53609,0.00017,31.25304]
[1779873641710,29.75,75677.13,0.0,0.53635,0.00017,31.2518]
[1779873641735,29.75,75677.13,0.0,0.53635,0.00017,31.2518]
[1779873642540,29.75,75677.86,0.0,0.53648,0.00017,31.25121]
[1779873647545,29.75,75679.17,0.0,0.5367,0.00017,31.25014]
[1779873652550,29.74,75681.0,0.0,0.53701,0.00017,31.24863]
[1779873656295,29.74,75681.48,0.0,0.53709,0.00017,31.24822]
[1779873656554,29.74,75681.63,0.0,0.53712,0.00017,31.2481]
[1779873661602,29.74,75686.83,0.0,0.538,0.00017,31.24368]
[1779873666603,29.74,75683.56,0.0,0.53745,0.00017,31.24646]
[1779873671606,29.74,75683.93,0.0,0.53751,0.00017,31.24613]
[1779873676624,29.74,75684.24,0.0,0.53757,0.00017,31.24586]
[1779873681630,29.73,75684.96,0.0,0.53769,0.00017,31.24524]
[1779873686646,29.73,75688.92,0.0,0.53837,0.00017,31.24181]
[1779873691632,29.73,75696.76,0.0,0.5397,0.00017,31.232]
[1779873693433,29.73,75698.52,0.0,0.54,0.00017,31.23037]
[1779873693451,29.73,75698.52,0.0,0.54,0.00017,31.23037]
[1779873698596,29.73,75698.3,0.0,0.53996,0.00017,31.23057]
[1779873704602,29.73,75696.24,0.0,0.53962,0.00017,31.23246]
[1779873709607,29.73,75695.62,0.0,0.53951,0.00017,31.23302]
[1779873712610,29.72,75689.11,0.0,0.53841,0.00017,31.23883]
[1779873717615,29.72,75688.64,0.0,0.53833,0.00017,31.23922]
[1779873722620,29.72,75686.87,0.0,0.53803,0.00017,31.24074]
[1779873726931,29.72,75686.26,0.0,0.53793,0.00017,31.24126]
[1779873727096,29.72,75686.26,0.0,0.53793,0.00017,31.24126]
[1779873727101,29.72,75686.26,0.0,0.53793,0.00017,31.24126]
[1779873727131,29.72,75686.26,0.0,0.53793,0.00017,31.24126]
[1779873727625,29.72,75699.04,0.0,0.5401,0.00017,31.22981]
[1779873732630,29.72,75700.04,0.0,0.54027,0.00017,31.22887]
[1779873737635,29.72,75705.55,0.0,0.5412,0.00017,31.22361]
[1779873743641,29.72,75704.61,0.0,0.54104,0.00017,31.22452]
[1779873748646,29.71,75702.98,0.0,0.54077,0.00017,31.22605]
[1779873753651,29.71,75704.03,0.0,0.54096,0.00017,31.22225]
[1779873759657,29.7,75706.76,0.0,0.54142,0.00017,31.21957]
[1779873764662,29.7,75706.9,0.0,0.54145,0.00017,31.21938]
[1779873769667,29.7,75706.9,0.0,0.54146,0.00017,31.21936]
[1779873774672,29.69,75707.93,0.0,0.54164,0.00017,31.21831]
[1779873780678,29.69,75708.94,0.0,0.54181,0.00017,31.21728]
[1779873785683,29.68,75709.27,0.0,0.54187,0.00017,31.2169]
[1779873790688,29.68,75709.13,0.0,0.54185,0.00017,31.21701]
[1779873795699,29.67,75708.98,0.0,0.54183,0.00017,31.21713]
[1779873802700,29.68,75709.58,0.0,0.54193,0.00017,31.21655]
[1779873807705,29.68,75709.13,0.0,0.54185,0.00017,31.21701]
[1779873812712,29.68,75709.26,0.0,0.54188,0.00017,31.21411]
[1779873817717,29.68,75708.43,0.0,0.54174,0.00017,31.21495]
[1779873822722,29.68,75707.41,0.0,0.54156,0.00017,31.21597]
[1779873827611,29.68,75706.67,0.0,0.54143,0.00017,31.2167]
[1779873827671,29.68,75706.67,0.0,0.54143,0.00017,31.2167]
[1779873827738,29.68,75706.46,0.0,0.5414,0.00017,31.2169]
[1779873828210,29.68,75706.46,0.0,0.5414,0.00017,31.2169]
[1779873828244,29.68,75706.46,0.0,0.5414,0.00017,31.2169]
[1779873828496,29.68,75706.46,0.0,0.5414,0.00017,31.2169]
[1779873828535,29.68,75706.46,0.0,0.5414,0.00017,31.2169]
[1779873828704,29.68,75706.46,0.0,0.5414,0.00017,31.2169]
[1779873828739,29.68,75713.47,0.0,0.54259,0.00017,31.2099]
[1779873828919,29.68,75713.47,0.0,0.54259,0.00017,31.2099]
[1779873828954,29.68,75713.47,0.0,0.54259,0.00017,31.2099]
[1779873829238,29.68,75713.47,0.0,0.54259,0.00017,31.2099]
[1779873829321,29.68,75713.47,0.0,0.54259,0.00017,31.2099]
[1779873829433,29.68,75713.47,0.0,0.54259,0.00017,31.2099]
[1779873829455,29.68,75713.47,0.0,0.54259,0.00017,31.2099]
[1779873830741,29.68,75734.67,0.0,0.54619,0.00017,31.18707]
[1779873831105,29.68,75734.67,0.0,0.54619,0.00017,31.18707]
[1779873831156,29.68,75734.67,0.0,0.54619,0.00017,31.18707]
[1779873831380,29.68,75734.67,0.0,0.54619,0.00017,31.18707]
[1779873832743,29.68,75722.3,0.0,0.54409,0.00017,31.20073]
[1779873834155,29.68,75722.3,0.0,0.54409,0.00017,31.20073]
[1779873834854,29.68,75722.3,0.0,0.54409,0.00017,31.20073]
[1779873834892,29.68,75722.3,0.0,0.54409,0.00017,31.20073]
[1779873836625,29.68,75722.3,0.0,0.54408,0.00017,31.20074]
[1779873837757,29.68,75746.51,0.0,0.54819,0.00017,31.17325]
[1779873842762,29.69,75745.06,0.0,0.54794,0.00017,31.17499]
[1779873848768,29.69,75749.37,0.0,0.54868,0.00017,31.16979]
[1779873853773,29.69,75747.14,0.0,0.5483,0.00017,31.17249]
[1779873858778,29.69,75746.72,0.0,0.54823,0.00017,31.173]
[1779873864784,29.69,75744.77,0.0,0.54789,0.00017,31.17537]
[1779873869789,29.69,75747.87,0.0,0.54841,0.00017,31.17169]
[1779873874795,29.69,75749.21,0.0,0.54864,0.00017,31.16729]
[1779873877798,29.69,75754.88,0.0,0.54961,0.00017,31.16027]
[1779873882803,29.69,75756.24,0.0,0.54984,0.00017,31.15853]
[1779873887808,29.69,75755.62,0.0,0.54974,0.00017,31.15929]
[1779873892813,29.68,75755.06,0.0,0.54964,0.00017,31.15996]
[1779873897818,29.68,75754.97,0.0,0.54963,0.00017,31.16004]
[1779873903824,29.68,75755.5,0.0,0.54973,0.00017,31.15935]
[1779873905826,29.68,75749.32,0.0,0.54868,0.00017,31.16699]
[1779873911832,29.68,75750.79,0.0,0.54893,0.00017,31.16519]
[1779873916837,29.68,75754.44,0.0,0.54955,0.00017,31.16065]
[1779873921842,29.68,75752.33,0.0,0.54919,0.00017,31.16327]
[1779873925846,29.68,75764.18,0.0,0.5512,0.00017,31.14821]
[1779873930851,29.67,75767.23,0.0,0.55172,0.00017,31.14417]
[1779873935856,29.67,75765.76,0.0,0.55148,0.00017,31.14329]
[1779873940861,29.67,75765.92,0.0,0.55151,0.00017,31.14304]
[1779873945866,29.67,75760.25,0.0,0.55055,0.00017,31.15039]
[1779873948909,29.67,75759.03,0.0,0.55034,0.00017,31.15193]
[1779873954875,29.66,75760.34,0.0,0.55057,0.00017,31.15023]
[1779873959880,29.66,75762.96,0.0,0.55101,0.00017,31.14683]
[1779873964885,29.66,75756.57,0.0,0.54993,0.00017,31.15499]
[1779873969890,29.66,75754.61,0.0,0.54961,0.00017,31.15741]
[1779873974895,29.66,75755.52,0.0,0.54976,0.00017,31.15626]
[1779873979035,29.66,75758.77,0.0,0.55031,0.00017,31.15214]
[1779873984285,29.66,75756.93,0.0,0.55,0.00017,31.15446]
[1779873989912,29.65,75752.18,0.0,0.5492,0.00017,31.16042]
[1779873994917,29.65,75752.41,0.0,0.54924,0.00017,31.15735]
[1779873999922,29.65,75753.04,0.0,0.54935,0.00017,31.15656]
[1779874004927,29.65,75753.6,0.0,0.54944,0.00017,31.15586]
[1779874009932,29.65,75753.65,0.0,0.54945,0.00017,31.15579]
[1779874015938,29.65,75755.2,0.0,0.54971,0.00017,31.15385]
[1779874020954,29.65,75755.33,0.0,0.54974,0.00017,31.15367]
[1779874024913,29.65,75757.22,0.0,0.55006,0.00017,31.15128]
[1779874025961,29.65,75760.74,0.0,0.55065,0.00017,31.14678]
[1779874026951,29.65,75760.74,0.0,0.55065,0.00017,31.14678]
[1779874031967,29.65,75759.27,0.0,0.55041,0.00017,31.14863]
[1779874036972,29.65,75758.37,0.0,0.55026,0.00017,31.14977]
[1779874041977,29.65,75757.4,0.0,0.5501,0.00017,31.15098]
[1779874047983,29.65,75758.11,0.0,0.55022,0.00017,31.15007]
[1779874053989,29.64,75759.35,0.0,0.55043,0.00017,31.14569]
[1779874055619,29.64,75760.06,0.0,0.55055,0.00017,31.14477]
[1779874055718,29.64,75760.06,0.0,0.55055,0.00017,31.14477]
[1779874055991,29.64,75759.96,0.0,0.55054,0.00017,31.1449]
[1779874056512,29.64,75759.96,0.0,0.55054,0.00017,31.1449]
[1779874059485,29.64,75761.25,0.0,0.55076,0.00017,31.14323]
[1779874059513,29.64,75761.25,0.0,0.55076,0.00017,31.14323]
[1779874059544,29.64,75761.25,0.0,0.55076,0.00017,31.14323]
[1779874065000,29.64,75763.67,0.0,0.55117,0.00017,31.14005]
[1779874071008,29.64,75762.99,0.0,0.55106,0.00017,31.14091]
[1779874076013,29.64,75763.52,0.0,0.55115,0.00017,31.14019]
[1779874079069,29.64,75761.61,0.0,0.55083,0.00017,31.14267]
[1779874085022,29.63,75757.64,0.0,0.55016,0.00017,31.14774]
[1779874090027,29.63,75759.67,0.0,0.5505,0.00017,31.14513]
[1779874095032,29.63,75763.86,0.0,0.55121,0.00017,31.13968]
[1779874098949,29.63,75765.12,0.0,0.55143,0.00017,31.13801]
[1779874103091,29.63,75768.37,0.0,0.55198,0.00017,31.13369]
[1779874103193,29.63,75768.37,0.0,0.55198,0.00017,31.13369]
[1779874103304,29.63,75768.37,0.0,0.55198,0.00017,31.13369]
[1779874104033,29.63,75768.37,0.0,0.55198,0.00017,31.13369]
[1779874104055,29.63,75768.96,0.0,0.55208,0.00017,31.1329]
[1779874104418,29.63,75768.96,0.0,0.55208,0.00017,31.1329]
[1779874104481,29.63,75768.96,0.0,0.55208,0.00017,31.1329]
[1779874104545,29.63,75768.96,0.0,0.55208,0.00017,31.1329]
[1779874104583,29.63,75768.96,0.0,0.55208,0.00017,31.1329]
[1779874104616,29.63,75768.96,0.0,0.55208,0.00017,31.1329]
[1779874104677,29.63,75768.96,0.0,0.55208,0.00017,31.1329]
[1779874104706,29.63,75768.96,0.0,0.55208,0.00017,31.1329]
[1779874104879,29.63,75768.96,0.0,0.55208,0.00017,31.1329]
[1779874104936,29.63,75768.96,0.0,0.55208,0.00017,31.1329]
[1779874104973,29.63,75768.96,0.0,0.55208,0.00017,31.13291]
[1779874105145,29.63,75768.96,0.0,0.55208,0.00017,31.13291]
[1779874105173,29.63,75768.96,0.0,0.55208,0.00017,31.13291]
[1779874105357,29.63,75768.96,0.0,0.55208,0.00017,31.13291]
[1779874105383,29.63,75768.96,0.0,0.55208,0.00017,31.13291]
[1779874105430,29.63,75768.96,0.0,0.55208,0.00017,31.13291]
[1779874105565,29.63,75768.96,0.0,0.55208,0.00017,31.13291]
[1779874105594,29.63,75768.96,0.0,0.55208,0.00017,31.13291]
[1779874105778,29.63,75768.96,0.0,0.55208,0.00017,31.13291]
[1779874105805,29.63,75768.96,0.0,0.55208,0.00017,31.13291]
[1779874105993,29.63,75768.96,0.0,0.55208,0.00017,31.13291]
[1779874106026,29.63,75768.96,0.0,0.55208,0.00017,31.13291]
[1779874106057,29.63,75746.57,0.0,0.54828,0.00017,31.16145]
[1779874106210,29.63,75746.57,0.0,0.54828,0.00017,31.16145]
[1779874106587,29.63,75746.57,0.0,0.54828,0.00017,31.16145]
[1779874106607,29.63,75746.57,0.0,0.54828,0.00017,31.16145]
[1779874106683,29.63,75746.57,0.0,0.54828,0.00017,31.16143]
[1779874108059,29.63,75734.7,0.0,0.54626,0.00017,31.1754]
[1779874109593,29.63,75734.7,0.0,0.54626,0.00017,31.17541]
[1779874109630,29.63,75734.7,0.0,0.54626,0.00017,31.17541]
[1779874110062,29.63,75730.73,0.0,0.54559,0.00017,31.17991]
[1779874112106,29.63,75729.22,0.0,0.54534,0.00017,31.1788]
[1779874112124,29.63,75729.22,0.0,0.54534,0.00017,31.1788]
[1779874122074,29.63,75734.03,0.0,0.54615,0.00017,31.17339]
[1779874127938,29.63,75731.78,0.0,0.54577,0.00017,31.17598]
[1779874133085,29.64,75732.42,0.0,0.54587,0.00017,31.17532]
[1779874136088,29.64,75724.31,0.0,0.54449,0.00017,31.18431]
[1779874141093,29.64,75723.76,0.0,0.54439,0.00017,31.18492]
[1779874146098,29.65,75722.59,0.0,0.54419,0.00017,31.1862]
[1779874151104,29.65,75721.98,0.0,0.54408,0.00017,31.18689]
[1779874156109,29.65,75716.31,0.0,0.54312,0.00017,31.19287]
[1779874161114,29.65,75715.5,0.0,0.54298,0.00017,31.19372]
[1779874166119,29.66,75715.75,0.0,0.54302,0.00017,31.19349]
[1779874171124,29.66,75715.91,0.0,0.54305,0.00017,31.19055]
[1779874176129,29.66,75715.51,0.0,0.54298,0.00017,31.19098]
[1779874181134,29.66,75716.17,0.0,0.54309,0.00017,31.19031]
[1779874186139,29.66,75715.72,0.0,0.54301,0.00017,31.19079]
[1779874191144,29.66,75718.2,0.0,0.54343,0.00017,31.18823]
[1779874196149,29.66,75720.1,0.0,0.54375,0.00017,31.18625]
[1779874201318,29.67,75721.15,0.0,0.54392,0.00017,31.18516]
[1779874206710,29.67,75726.67,0.0,0.54486,0.00017,31.17922]
[1779874206817,29.67,75726.67,0.0,0.54486,0.00017,31.17922]
[1779874210163,29.67,75733.69,0.0,0.54605,0.00017,31.17144]
[1779874215168,29.68,75735.91,0.0,0.54642,0.00017,31.16896]
[1779874215925,29.68,75735.91,0.0,0.54642,0.00017,31.16896]
[1779874222175,29.68,75740.67,0.0,0.54722,0.00017,31.16352]
[1779874226960,29.69,75739.45,0.0,0.54701,0.00017,31.16498]
[1779874232185,29.69,75737.0,0.0,0.54659,0.00017,31.1651]
[1779874237190,29.7,75741.68,0.0,0.54738,0.00017,31.1597]
[1779874242195,29.7,75742.59,0.0,0.54753,0.00017,31.1587]
[1779874247200,29.71,75740.66,0.0,0.5472,0.00017,31.161]
[1779874252205,29.71,75740.03,0.0,0.54708,0.00017,31.16179]
[1779874256209,29.72,75733.6,0.0,0.54599,0.00017,31.1692]
[1779874262215,29.72,75727.32,0.0,0.54492,0.00017,31.17623]
[1779874267220,29.72,75724.76,0.0,0.54448,0.00017,31.17903]
[1779874268004,29.72,75724.76,0.0,0.54448,0.00017,31.17903]
[1779874273226,29.72,75717.55,0.0,0.54326,0.00017,31.18667]
[1779874274227,29.72,75723.38,0.0,0.54425,0.00017,31.18053]
[1779874279232,29.73,75724.81,0.0,0.54449,0.00017,31.17901]
[1779874285238,29.73,75723.17,0.0,0.54421,0.00017,31.18078]
[1779874291143,29.73,75722.34,0.0,0.54407,0.00017,31.18168]
[1779874296249,29.73,75720.12,0.0,0.54369,0.00017,31.18128]
[1779874301254,29.73,75717.66,0.0,0.54327,0.00017,31.18386]
[1779874306259,29.73,75715.95,0.0,0.54298,0.00017,31.18563]
[1779874311263,29.73,75715.21,0.0,0.54285,0.00017,31.1864]
[1779874317264,29.73,75719.33,0.0,0.54355,0.00017,31.18215]
[1779874323275,29.74,75720.23,0.0,0.5437,0.00017,31.18122]
[1779874328280,29.74,75720.62,0.0,0.54377,0.00017,31.18082]
[1779874329178,29.74,75720.62,0.0,0.54377,0.00017,31.18082]
[1779874335287,29.74,75725.3,0.0,0.54456,0.00017,31.17584]
[1779874339291,29.74,75731.62,0.0,0.54563,0.00017,31.16893]
[1779874343295,29.74,75739.39,0.0,0.54694,0.00017,31.1601]
[1779874348300,29.74,75747.04,0.0,0.54823,0.00017,31.15107]
[1779874353304,29.74,75748.4,0.0,0.54847,0.00017,31.14665]
[1779874359310,29.74,75755.22,0.0,0.54962,0.00017,31.13825]
[1779874364315,29.74,75757.53,0.0,0.55002,0.00017,31.13533]
[1779874365268,29.74,75757.53,0.0,0.55002,0.00017,31.13533]
[1779874370600,29.74,75760.4,0.0,0.55051,0.00017,31.13166]
[1779874379085,29.73,75761.18,0.0,0.55064,0.00017,31.1306]
[1779874384336,29.73,75761.0,0.0,0.55061,0.00017,31.13081]
[1779874386461,29.73,75761.39,0.0,0.55068,0.00017,31.13029]
[1779874391501,29.73,75762.66,0.0,0.5509,0.00017,31.12863]
[1779874396504,29.73,75761.7,0.0,0.55074,0.00017,31.12983]
[1779874401511,29.72,75762.98,0.0,0.55096,0.00017,31.12815]
[1779874406514,29.72,75762.2,0.0,0.55083,0.00017,31.12913]
[1779874411519,29.72,75760.01,0.0,0.55047,0.00017,31.12913]
[1779874416527,29.72,75760.49,0.0,0.55055,0.00017,31.1285]
[1779874421549,29.72,75760.86,0.0,0.55062,0.00017,31.12798]
[1779874426576,29.71,75760.97,0.0,0.55064,0.00017,31.12782]
[1779874431586,29.71,75762.25,0.0,0.55086,0.00017,31.12614]
[1779874433327,29.71,75761.54,0.0,0.55074,0.00017,31.12706]
[1779874433384,29.71,75761.6,0.0,0.55075,0.00017,31.12697]
[1779874437313,29.71,75765.62,0.0,0.55143,0.00017,31.12173]
[1779874442393,29.71,75767.28,0.0,0.55172,0.00017,31.1195]
[1779874447398,29.7,75770.78,0.0,0.55231,0.00017,31.11482]
[1779874453069,29.7,75772.67,0.0,0.55263,0.00017,31.11225]
[1779874457122,29.7,75778.9,0.0,0.55369,0.00017,31.10372]
[1779874462412,29.7,75782.24,0.0,0.55426,0.00017,31.099]
[1779874467417,29.69,75783.23,0.0,0.55443,0.00017,31.09755]
[1779874472422,29.69,75778.27,0.0,0.5536,0.00017,31.10166]
[1779874476388,29.69,75778.65,0.0,0.55366,0.00017,31.10112]
[1779874476539,29.69,75778.65,0.0,0.55366,0.00017,31.10112]
[1779874476600,29.69,75778.65,0.0,0.55366,0.00017,31.10112]
[1779874477427,29.69,75779.29,0.0,0.55377,0.00017,31.10024]
[1779874478206,29.69,75779.29,0.0,0.55377,0.00017,31.10024]
[1779874478232,29.69,75779.29,0.0,0.55377,0.00017,31.10024]
[1779874478398,29.69,75779.29,0.0,0.55377,0.00017,31.10023]
[1779874480430,29.69,75767.22,0.0,0.55173,0.00017,31.11658]
[1779874480576,29.69,75767.22,0.0,0.55173,0.00017,31.11658]
[1779874480597,29.69,75767.22,0.0,0.55173,0.00017,31.11658]
[1779874481419,29.69,75767.22,0.0,0.55173,0.00017,31.11658]
[1779874486436,29.69,75766.95,0.0,0.55169,0.00017,31.1169]
[1779874492442,29.68,75760.01,0.0,0.55052,0.00017,31.1259]
[1779874497447,29.68,75760.57,0.0,0.55061,0.00017,31.12516]
[1779874503453,29.68,75761.36,0.0,0.55075,0.00017,31.12411]
[1779874508458,29.68,75762.15,0.0,0.55089,0.00017,31.12307]
[1779874514464,29.68,75762.31,0.0,0.55092,0.00017,31.12283]
[1779874520470,29.67,75762.76,0.0,0.551,0.00017,31.12221]
[1779874524474,29.67,75768.7,0.0,0.55201,0.00017,31.11438]
[1779874529479,29.67,75769.4,0.0,0.55213,0.00017,31.11343]
[1779874535485,29.67,75768.92,0.0,0.55205,0.00017,31.11125]
[1779874537487,29.67,75777.26,0.0,0.55346,0.00017,31.09993]
[1779874543493,29.67,75777.55,0.0,0.55351,0.00017,31.09953]
[1779874549499,29.67,75776.45,0.0,0.55333,0.00017,31.10103]
[1779874551501,29.67,75784.93,0.0,0.55477,0.00017,31.08915]
[1779874555126,29.67,75784.86,0.0,0.55476,0.00017,31.08923]
[1779874556084,29.66,75784.86,0.0,0.55476,0.00017,31.08921]
[1779874557506,29.66,75794.97,0.0,0.55647,0.00017,31.07449]
[1779874557560,29.66,75794.97,0.0,0.55647,0.00017,31.07449]
[1779874558508,29.66,75796.63,0.0,0.55675,0.00017,31.07202]
[1779874560510,29.66,75804.87,0.0,0.55815,0.00017,31.05952]
[1779874563612,29.66,75809.97,0.0,0.55901,0.00017,31.05159]
[1779874563658,29.66,75809.97,0.0,0.55901,0.00017,31.05159]
[1779874569521,29.66,75818.96,0.0,0.56053,0.00017,31.03727]
[1779874575527,29.66,75822.18,0.0,0.56108,0.00017,31.03203]
[1779874581533,29.66,75824.3,0.0,0.56144,0.00017,31.02856]
[1779874585536,29.66,75815.97,0.0,0.56003,0.00017,31.04208]
[1779874591542,29.66,75816.68,0.0,0.56015,0.00017,31.03814]
[1779874595546,29.66,75806.57,0.0,0.55844,0.00017,31.05411]
[1779874601552,29.67,75807.49,0.0,0.55859,0.00017,31.05277]
[1779874604555,29.67,75813.27,0.0,0.55956,0.00017,31.04375]
[1779874604612,29.67,75813.27,0.0,0.55956,0.00017,31.04375]
[1779874604682,29.67,75813.27,0.0,0.55956,0.00017,31.04375]
[1779874608993,29.67,75813.97,0.0,0.55968,0.00017,31.0427]
[1779874609044,29.67,75813.97,0.0,0.55968,0.00017,31.0427]
[1779874609560,29.67,75817.44,0.0,0.56026,0.00017,31.03717]
[1779874611562,29.67,75824.28,0.0,0.56142,0.00017,31.02606]
[1779874612447,29.67,75824.28,0.0,0.56142,0.00017,31.02606]
[1779874617570,29.67,75826.69,0.0,0.56182,0.00017,31.02209]
[1779874620898,29.67,75829.06,0.0,0.56222,0.00017,31.01814]
[1779874621579,29.67,75829.17,0.0,0.56224,0.00017,31.01795]
[1779874624582,29.67,75835.12,0.0,0.56325,0.00017,31.00787]
[1779874629588,29.67,75832.78,0.0,0.56286,0.00017,31.0118]
[1779874634593,29.67,75833.69,0.0,0.56301,0.00017,31.01023]
[1779874639598,29.66,75832.03,0.0,0.56274,0.00017,31.01299]
[1779874645579,29.66,75833.71,0.0,0.56302,0.00017,31.01011]
[1779874650610,29.66,75834.46,0.0,0.56315,0.00017,31.00878]
[1779874655615,29.66,75827.37,0.0,0.56196,0.00017,31.01789]
[1779874660620,29.66,75827.46,0.0,0.56198,0.00017,31.01773]
[1779874665625,29.66,75821.94,0.0,0.56105,0.00017,31.02681]
[1779874670630,29.65,75821.56,0.0,0.56099,0.00017,31.02737]
[1779874675635,29.65,75816.28,0.0,0.5601,0.00017,31.03586]
[1779874680640,29.66,75814.8,0.0,0.55984,0.00017,31.03832]
[1779874682251,29.66,75814.89,0.0,0.55986,0.00017,31.0382]
[1779874682338,29.66,75814.89,0.0,0.55985,0.00017,31.03822]
[1779874687647,29.66,75819.92,0.0,0.5607,0.00017,31.0302]
[1779874693653,29.66,75827.57,0.0,0.56199,0.00017,31.01762]
[1779874696656,29.66,75833.3,0.0,0.56296,0.00017,31.00798]
[1779874701661,29.66,75838.62,0.0,0.56386,0.00017,30.99882]
[1779874704664,29.66,75844.08,0.0,0.56479,0.00017,30.98928]
[1779874708198,29.65,75845.25,0.0,0.56499,0.00017,30.98718]
[1779874708982,29.65,75845.25,0.0,0.56499,0.00017,30.98717]
[1779874709386,29.65,75845.25,0.0,0.56499,0.00017,30.98717]
[1779874709449,29.65,75845.25,0.0,0.56499,0.00017,30.98716]
[1779874711589,29.65,75845.8,0.0,0.56508,0.00017,30.98616]
[1779874711670,29.65,75862.55,0.0,0.56791,0.00017,30.953]
[1779874712410,29.65,75862.55,0.0,0.56791,0.00017,30.953]
[1779874712428,29.65,75862.55,0.0,0.56791,0.00017,30.953]
[1779874712511,29.65,75862.55,0.0,0.56791,0.00017,30.953]
[1779874712816,29.65,75862.55,0.0,0.56791,0.00017,30.953]
[1779874712873,29.65,75862.55,0.0,0.56791,0.00017,30.953]
[1779874713471,29.65,75862.55,0.0,0.56791,0.00017,30.953]
[1779874713567,29.65,75862.55,0.0,0.56791,0.00017,30.953]
[1779874715148,29.65,75865.77,0.0,0.56845,0.00017,30.94696]
[1779874717197,29.65,75865.71,0.0,0.56845,0.00017,30.94702]
[1779874717584,29.65,75865.71,0.0,0.56845,0.00017,30.94699]
[1779874721680,29.64,75874.17,0.0,0.56988,0.00017,30.93078]
[1779874724682,29.64,75881.38,0.0,0.5711,0.00017,30.91669]
[1779874729687,29.64,75881.55,0.0,0.57114,0.00017,30.91624]
[1779874734692,29.64,75881.8,0.0,0.57118,0.00017,30.91575]
[1779874736947,29.64,75880.79,0.0,0.57101,0.00017,30.91778]
[1779874736991,29.64,75880.79,0.0,0.57101,0.00017,30.91778]
[1779874742700,29.64,75881.8,0.0,0.57117,0.00017,30.91588]
[1779874747705,29.64,75880.36,0.0,0.57092,0.00017,30.91879]
[1779874752710,29.65,75878.93,0.0,0.57068,0.00017,30.92164]
[1779874757715,29.65,75873.58,0.0,0.56977,0.00017,30.93208]
[1779874762720,29.65,75873.5,0.0,0.56975,0.00017,30.93233]
[1779874767725,29.66,75869.45,0.0,0.56906,0.00017,30.94016]
[1779874770727,29.66,75875.39,0.0,0.57006,0.00017,30.92885]
[1779874775732,29.66,75876.36,0.0,0.57022,0.00017,30.92424]
[1779874780737,29.66,75875.67,0.0,0.5701,0.00017,30.92564]
[1779874784741,29.67,75870.0,0.0,0.56914,0.00017,30.93658]
[1779874789746,29.67,75867.94,0.0,0.56879,0.00017,30.94057]
[1779874794751,29.67,75866.51,0.0,0.56855,0.00017,30.94326]
[1779874800757,29.67,75865.73,0.0,0.56841,0.00017,30.94474]
[1779874806729,29.67,75865.65,0.0,0.5684,0.00017,30.94488]
[1779874810757,29.67,75859.69,0.0,0.5674,0.00017,30.95596]
[1779874815772,29.67,75858.75,0.0,0.56724,0.00017,30.95767]
[1779874821778,29.67,75859.71,0.0,0.56741,0.00017,30.95587]
[1779874826783,29.67,75859.94,0.0,0.56744,0.00017,30.95544]
[1779874831788,29.67,75858.81,0.0,0.56726,0.00017,30.9547]
[1779874836793,29.67,75861.67,0.0,0.56774,0.00017,30.94939]
[1779874841798,29.67,75861.89,0.0,0.56778,0.00017,30.94895]
[1779874846804,29.66,75861.31,0.0,0.56769,0.00017,30.95001]
[1779874853811,29.66,75861.84,0.0,0.56778,0.00017,30.94901]
[1779874858816,29.66,75858.64,0.0,0.56724,0.00017,30.95491]
[1779874863821,29.66,75858.36,0.0,0.56719,0.00017,30.9554]
[1779874868826,29.66,75858.85,0.0,0.56728,0.00017,30.95449]
[1779874870227,29.66,75859.01,0.0,0.56731,0.00017,30.95419]
[1779874870371,29.66,75859.01,0.0,0.56731,0.00017,30.95419]
[1779874872831,29.66,75849.83,0.0,0.56576,0.00017,30.97083]
[1779874877836,29.66,75847.0,0.0,0.56529,0.00017,30.97582]
[1779874883842,29.66,75849.39,0.0,0.56569,0.00017,30.97149]
[1779874888847,29.65,75850.6,0.0,0.5659,0.00017,30.96928]
[1779874893852,29.65,75851.47,0.0,0.56606,0.00017,30.96489]
[1779874898857,29.65,75852.26,0.0,0.56619,0.00017,30.96343]
[1779874904863,29.65,75852.3,0.0,0.5662,0.00017,30.96332]
[1779874910869,29.65,75849.59,0.0,0.56575,0.00017,30.96811]
[1779874915874,29.65,75850.14,0.0,0.56585,0.00017,30.96709]
[1779874920879,29.64,75851.59,0.0,0.56609,0.00017,30.96445]
[1779874926885,29.64,75852.45,0.0,0.56624,0.00017,30.96286]
[1779874931890,29.64,75853.3,0.0,0.56639,0.00017,30.96129]
[1779874936895,29.64,75853.44,0.0,0.56641,0.00017,30.961]
[1779874942688,29.64,75854.16,0.0,0.56654,0.00017,30.95966]
[1779874947906,29.64,75854.48,0.0,0.56659,0.00017,30.95906]
[1779874951882,29.64,75854.75,0.0,0.56664,0.00017,30.95856]
[1779874951910,29.64,75854.75,0.0,0.56665,0.00017,30.95574]
[1779874956915,29.63,75850.39,0.0,0.56591,0.00017,30.96359]
[1779874961920,29.63,75851.56,0.0,0.56611,0.00017,30.96146]
[1779874966925,29.63,75851.53,0.0,0.56611,0.00017,30.96148]
[1779874972931,29.63,75850.16,0.0,0.56588,0.00017,30.96391]
[1779874977937,29.63,75850.26,0.0,0.5659,0.00017,30.96369]
[1779874983944,29.63,75850.27,0.0,0.56591,0.00017,30.96362]
[1779874989950,29.62,75850.24,0.0,0.5659,0.00017,30.96363]
[1779874994955,29.62,75849.06,0.0,0.56571,0.00017,30.96571]
[1779874999960,29.62,75850.88,0.0,0.56602,0.00017,30.96241]
[1779875005087,29.62,75850.23,0.0,0.56591,0.00017,30.96353]
[1779875010971,29.62,75850.68,0.0,0.56599,0.00017,30.96268]
[1779875015976,29.62,75850.79,0.0,0.56602,0.00017,30.95967]
[1779875020981,29.62,75860.13,0.0,0.56759,0.00017,30.94258]
[1779875026276,29.62,75862.24,0.0,0.56795,0.00017,30.93867]
[1779875027990,29.62,75850.53,0.0,0.56597,0.00017,30.96011]
[1779875032995,29.61,75846.86,0.0,0.56536,0.00017,30.96663]
[1779875038000,29.61,75846.11,0.0,0.56523,0.00017,30.96791]
[1779875044006,29.61,75844.8,0.0,0.56502,0.00017,30.97018]
[1779875049011,29.61,75844.48,0.0,0.56497,0.00017,30.97069]
[1779875054017,29.61,75845.31,0.0,0.56511,0.00017,30.96918]
[1779875059022,29.6,75849.13,0.0,0.56576,0.00017,30.96233]
[1779875064027,29.6,75846.8,0.0,0.56537,0.00017,30.96646]
[1779875069032,29.6,75846.74,0.0,0.56536,0.00017,30.96653]
[1779875074037,29.6,75848.68,0.0,0.5657,0.00017,30.96023]
[1779875079042,29.6,75848.72,0.0,0.5657,0.00017,30.96014]
[1779875084047,29.6,75849.71,0.0,0.56587,0.00017,30.95832]
[1779875089052,29.6,75852.62,0.0,0.56637,0.00017,30.95305]
[1779875094057,29.59,75852.38,0.0,0.56633,0.00017,30.95345]
[1779875100063,29.59,75853.01,0.0,0.56644,0.00017,30.95229]
[1779875105068,29.59,75853.32,0.0,0.56649,0.00017,30.95172]
[1779875110073,29.59,75859.35,0.0,0.56751,0.00017,30.94063]
[1779875115078,29.59,75858.98,0.0,0.56745,0.00017,30.94133]
[1779875120083,29.59,75856.59,0.0,0.56704,0.00017,30.94573]
[1779875125091,29.59,75854.94,0.0,0.56677,0.00017,30.94875]
[1779875132097,29.59,75856.01,0.0,0.56695,0.00017,30.94397]
[1779875138103,29.59,75856.69,0.0,0.56707,0.00017,30.94272]
[1779875144102,29.59,75856.66,0.0,0.56706,0.00017,30.94277]
[1779875150115,29.59,75856.2,0.0,0.56699,0.00017,30.94359]
[1779875155119,29.59,75853.14,0.0,0.56647,0.00017,30.94918]
[1779875160124,29.59,75852.99,0.0,0.56645,0.00017,30.94943]
[1779875165129,29.59,75853.6,0.0,0.56655,0.00017,30.94829]
[1779875170134,29.59,75854.47,0.0,0.5667,0.00017,30.94671]
[1779875175139,29.59,75854.71,0.0,0.56674,0.00017,30.94626]
[1779875180144,29.59,75856.99,0.0,0.56713,0.00017,30.94208]
[1779875185149,29.59,75856.45,0.0,0.56704,0.00017,30.94306]
[1779875190154,29.59,75854.44,0.0,0.5667,0.00017,30.94673]
[1779875191361,29.59,75854.44,0.0,0.5667,0.00017,30.94392]
[1779875192696,29.59,75854.44,0.0,0.5667,0.00017,30.94391]
[1779875192750,29.59,75854.44,0.0,0.5667,0.00017,30.94391]
[1779875193074,29.59,75854.44,0.0,0.5667,0.00017,30.9439]
[1779875193643,29.59,75854.44,0.0,0.5667,0.00017,30.9439]
[1779875194692,29.59,75854.44,0.0,0.5667,0.00017,30.94392]
[1779875194716,29.59,75854.44,0.0,0.5667,0.00017,30.94392]
[1779875194758,29.59,75854.44,0.0,0.5667,0.00017,30.94393]
[1779875196169,29.59,75831.24,0.0,0.56278,0.00017,30.98479]
[1779875201174,29.59,75830.09,0.0,0.56258,0.00017,30.98678]
[1779875202368,29.59,75827.21,0.0,0.56209,0.00017,30.99162]
[1779875202401,29.59,75827.21,0.0,0.56209,0.00017,30.99162]
[1779875202619,29.59,75827.21,0.0,0.56209,0.00017,30.99162]
[1779875202715,29.59,75827.21,0.0,0.56209,0.00017,30.99163]
[1779875205178,29.59,75820.25,0.0,0.56091,0.00017,31.00315]
[1779875210183,29.59,75818.16,0.0,0.56055,0.00017,31.00656]
[1779875215997,29.59,75816.24,0.0,0.56023,0.00017,31.00966]
[1779875218093,29.59,75815.93,0.0,0.56018,0.00017,31.01016]
[1779875223132,29.59,75814.34,0.0,0.55991,0.00017,31.01272]
[1779875229203,29.59,75811.87,0.0,0.55949,0.00017,31.01664]
[1779875235209,29.59,75812.98,0.0,0.55968,0.00017,31.01488]
[1779875240214,29.59,75817.91,0.0,0.56051,0.00017,31.00696]
[1779875245219,29.59,75822.78,0.0,0.56134,0.00017,30.99901]
[1779875250224,29.59,75824.04,0.0,0.56155,0.00017,30.99696]
[1779875255229,29.59,75825.51,0.0,0.5618,0.00017,30.99175]
[1779875260234,29.6,75826.88,0.0,0.56203,0.00017,30.98951]
[1779875265239,29.6,75830.0,0.0,0.56255,0.00017,30.9843]
[1779875270244,29.6,75830.94,0.0,0.56271,0.00017,30.98276]
[1779875272246,29.6,75839.22,0.0,0.56411,0.00017,30.96855]
[1779875277251,29.6,75839.76,0.0,0.56421,0.00017,30.96756]
[1779875282256,29.59,75841.41,0.0,0.56449,0.00017,30.96463]
[1779875287261,29.59,75841.5,0.0,0.56451,0.00017,30.96442]
[1779875292266,29.59,75842.05,0.0,0.5646,0.00017,30.96339]
[1779875297271,29.59,75838.62,0.0,0.56403,0.00017,30.96934]
[1779875302277,29.59,75838.84,0.0,0.56407,0.00017,30.96891]
[1779875307820,29.58,75838.93,0.0,0.56409,0.00017,30.96872]
[1779875313288,29.59,75835.74,0.0,0.56355,0.00017,30.97152]
[1779875318293,29.59,75835.35,0.0,0.56347,0.00017,30.97226]
[1779875320295,29.59,75827.94,0.0,0.56222,0.00017,30.98488]
[1779875325112,29.6,75827.98,0.0,0.56222,0.00017,30.9849]
[1779875330305,29.6,75827.89,0.0,0.56219,0.00017,30.98518]
[1779875335310,29.61,75827.33,0.0,0.56209,0.00017,30.98622]
[1779875340315,29.61,75826.5,0.0,0.56194,0.00017,30.98771]
[1779875345319,29.62,75825.83,0.0,0.56182,0.00017,30.98893]
[1779875347265,29.62,75825.7,0.0,0.56179,0.00017,30.98915]
[1779875349669,29.62,75825.91,0.0,0.56182,0.00017,30.98887]
[1779875349700,29.62,75825.91,0.0,0.56182,0.00017,30.98889]
[1779875355329,29.63,75827.91,0.0,0.56215,0.00017,30.98565]
[1779875361335,29.63,75825.29,0.0,0.5617,0.00017,30.99012]
[1779875366340,29.64,75825.06,0.0,0.56165,0.00017,30.99059]
[1779875371345,29.64,75825.12,0.0,0.56166,0.00017,30.98778]
[1779875377022,29.65,75824.96,0.0,0.56163,0.00017,30.98812]
[1779875383150,29.65,75825.03,0.0,0.56163,0.00017,30.98812]
[1779875388362,29.66,75828.68,0.0,0.56224,0.00017,30.98216]
[1779875390364,29.66,75836.88,0.0,0.56363,0.00017,30.96822]
[1779875393373,29.65,75839.92,0.0,0.56414,0.00017,30.96294]
[1779875394368,29.65,75839.94,0.0,0.56415,0.00017,30.9629]
[1779875396926,29.65,75843.61,0.0,0.56477,0.00017,30.95647]
[1779875398066,29.65,75843.61,0.0,0.56477,0.00017,30.95646]
[1779875400036,29.65,75844.35,0.0,0.5649,0.00017,30.95513]
[1779875402037,29.65,75845.42,0.0,0.56508,0.00017,30.95321]
[1779875402139,29.65,75845.42,0.0,0.56508,0.00017,30.9532]
[1779875407381,29.65,75845.05,0.0,0.56502,0.00017,30.95381]
[1779875412386,29.64,75842.99,0.0,0.56468,0.00017,30.95737]
[1779875417391,29.64,75841.78,0.0,0.56448,0.00017,30.95943]
[1779875423397,29.64,75840.9,0.0,0.56433,0.00017,30.9609]
[1779875424319,29.64,75840.9,0.0,0.56433,0.00017,30.9609]
[1779875424333,29.64,75840.9,0.0,0.56433,0.00017,30.96089]
[1779875428402,29.64,75856.79,0.0,0.56702,0.00017,30.93249]
[1779875433407,29.64,75855.28,0.0,0.56677,0.00017,30.93247]
[1779875439413,29.64,75858.57,0.0,0.56732,0.00017,30.92646]
[1779875444417,29.64,75858.85,0.0,0.56737,0.00017,30.92595]
[1779875448421,29.64,75848.73,0.0,0.56566,0.00017,30.94431]
[1779875453426,29.64,75846.64,0.0,0.56531,0.00017,30.94797]
[1779875459432,29.63,75845.43,0.0,0.56511,0.00017,30.95005]
[1779875464437,29.63,75844.07,0.0,0.56489,0.00017,30.9524]
[1779875470443,29.63,75846.74,0.0,0.56534,0.00017,30.94762]
[1779875476449,29.63,75847.09,0.0,0.56541,0.00017,30.94691]
[1779875478012,29.63,75847.09,0.0,0.56541,0.00017,30.94691]
[1779875478324,29.63,75847.09,0.0,0.56541,0.00017,30.94691]
[1779875478368,29.63,75847.09,0.0,0.56541,0.00017,30.94691]
[1779875478413,29.63,75847.09,0.0,0.56541,0.00017,30.94688]
[1779875478491,29.63,75847.09,0.0,0.56541,0.00017,30.94688]
[1779875478685,29.63,75847.09,0.0,0.56541,0.00017,30.94688]
[1779875479452,29.63,75827.59,0.0,0.56211,0.00017,30.98054]
[1779875480026,29.63,75827.59,0.0,0.56211,0.00017,30.98054]
[1779875480153,29.63,75827.59,0.0,0.56211,0.00017,30.98054]
[1779875480154,29.63,75827.59,0.0,0.56211,0.00017,30.98054]
[1779875480197,29.63,75827.59,0.0,0.56211,0.00017,30.98054]
[1779875480230,29.63,75827.59,0.0,0.56211,0.00017,30.98055]
[1779875481201,29.63,75827.59,0.0,0.56211,0.00017,30.98055]
[1779875481242,29.63,75827.59,0.0,0.56211,0.00017,30.98055]
[1779875481292,29.63,75827.59,0.0,0.56211,0.00017,30.98055]
[1779875483455,29.63,75822.08,0.0,0.56118,0.00017,30.98967]
[1779875485857,29.63,75821.89,0.0,0.56115,0.00017,30.98999]
[1779875485904,29.63,75821.89,0.0,0.56115,0.00017,30.98999]
[1779875485955,29.63,75821.89,0.0,0.56114,0.00017,30.98999]
[1779875491463,29.63,75822.22,0.0,0.5612,0.00017,30.98666]
[1779875496468,29.63,75821.85,0.0,0.56114,0.00017,30.9873]
[1779875499440,29.63,75821.5,0.0,0.56108,0.00017,30.98787]
[1779875499566,29.63,75821.39,0.0,0.56106,0.00017,30.98805]
[1779875499811,29.63,75821.39,0.0,0.56106,0.00017,30.98805]
[1779875499854,29.63,75821.39,0.0,0.56106,0.00017,30.98805]
[1779875499893,29.63,75821.39,0.0,0.56106,0.00017,30.98805]
[1779875500916,29.63,75821.39,0.0,0.56106,0.00017,30.98805]
[1779875500949,29.63,75821.39,0.0,0.56106,0.00017,30.98805]
[1779875501473,29.63,75806.88,0.0,0.5586,0.00017,31.01124]
[1779875503925,29.63,75805.21,0.0,0.55831,0.00017,31.01385]
[1779875503957,29.63,75805.21,0.0,0.55831,0.00017,31.01385]
[1779875504476,29.63,75805.44,0.0,0.55835,0.00017,31.01352]
[1779875508751,29.63,75804.47,0.0,0.55818,0.00017,31.01505]
[1779875508787,29.63,75804.47,0.0,0.55818,0.00017,31.01505]
[1779875509481,29.64,75804.37,0.0,0.55816,0.00017,31.01525]
[1779875510482,29.64,75798.42,0.0,0.55715,0.00017,31.02431]
[1779875515487,29.64,75792.26,0.0,0.5561,0.00017,31.03358]
[1779875517621,29.65,75793.61,0.0,0.55633,0.00017,31.03163]
[1779875520084,29.65,75791.08,0.0,0.55589,0.00017,31.03538]
[1779875525496,29.65,75793.46,0.0,0.55629,0.00017,31.03199]
[1779875530195,29.66,75793.87,0.0,0.55635,0.00017,31.03145]
[1779875530501,29.66,75793.1,0.0,0.55622,0.00017,31.0326]
[1779875533504,29.66,75787.46,0.0,0.55526,0.00017,31.04086]
[1779875535321,29.66,75787.46,0.0,0.55526,0.00017,31.04086]
[1779875535371,29.66,75787.46,0.0,0.55526,0.00017,31.04086]
[1779875539510,29.66,75793.3,0.0,0.55625,0.00017,31.03239]
[1779875544515,29.67,75797.02,0.0,0.55687,0.00017,31.02692]
[1779875549520,29.67,75795.5,0.0,0.55661,0.00017,31.02927]
[1779875552703,29.68,75794.21,0.0,0.55639,0.00017,31.02845]
[1779875552746,29.68,75794.21,0.0,0.55639,0.00017,31.02845]
[1779875554525,29.68,75803.06,0.0,0.55788,0.00017,31.01519]
[1779875559530,29.68,75805.57,0.0,0.5583,0.00017,31.01141]
[1779875565042,29.69,75807.28,0.0,0.55859,0.00017,31.00882]
[1779875570541,29.69,75805.12,0.0,0.55821,0.00017,31.01226]
[1779875575546,29.69,75803.18,0.0,0.55788,0.00017,31.01528]
[1779875580551,29.7,75803.47,0.0,0.55792,0.00017,31.01491]
[1779875585556,29.7,75802.83,0.0,0.55781,0.00017,31.01596]
[1779875590561,29.71,75802.44,0.0,0.55774,0.00017,31.0166]
[1779875596567,29.71,75803.12,0.0,0.55785,0.00017,31.01562]
[1779875601572,29.71,75802.05,0.0,0.55766,0.00017,31.01733]
[1779875607578,29.72,75804.08,0.0,0.558,0.00017,31.01429]
[1779875613584,29.72,75805.31,0.0,0.5582,0.00017,31.00969]
[1779875618589,29.72,75806.12,0.0,0.55834,0.00017,31.00849]
[1779875624566,29.73,75806.79,0.0,0.55844,0.00017,31.00754]
[1779875630601,29.73,75808.1,0.0,0.55866,0.00017,31.00559]
[1779875635606,29.74,75808.23,0.0,0.55867,0.00017,31.00546]
[1779875636607,29.74,75814.84,0.0,0.55979,0.00017,30.99512]
[1779875639103,29.74,75816.53,0.0,0.56007,0.00017,30.99246]
[1779875639560,29.74,75816.53,0.0,0.56007,0.00017,30.99249]
[1779875643585,29.74,75821.87,0.0,0.56097,0.00017,30.98392]
[1779875648619,29.75,75820.89,0.0,0.56079,0.00017,30.98562]
[1779875653456,29.75,75821.9,0.0,0.56095,0.00017,30.98406]
[1779875654625,29.75,75837.14,0.0,0.56352,0.00017,30.95871]
[1779875659630,29.76,75837.94,0.0,0.56365,0.00017,30.95737]
[1779875665636,29.76,75839.47,0.0,0.56391,0.00017,30.9548]
[1779875670641,29.76,75838.85,0.0,0.56379,0.00017,30.95596]
[1779875675646,29.76,75837.99,0.0,0.56365,0.00017,30.9547]
[1779875680651,29.77,75837.81,0.0,0.56362,0.00017,30.95503]
[1779875685656,29.77,75838.28,0.0,0.56369,0.00017,30.95427]
[1779875690661,29.77,75838.78,0.0,0.56377,0.00017,30.95344]
[1779875695666,29.77,75838.93,0.0,0.5638,0.00017,30.95322]
[1779875700671,29.77,75834.19,0.0,0.56299,0.00017,30.96133]
[1779875705676,29.78,75830.61,0.0,0.56239,0.00017,30.96741]
[1779875711682,29.78,75825.69,0.0,0.56155,0.00017,30.9757]
[1779875714142,29.79,75825.54,0.0,0.56152,0.00017,30.97598]
[1779875716137,29.79,75826.66,0.0,0.5617,0.00017,30.97418]
[1779875716687,29.79,75832.16,0.0,0.56263,0.00017,30.96507]
[1779875721692,29.79,75831.89,0.0,0.56257,0.00017,30.96563]
[1779875726697,29.8,75830.97,0.0,0.56241,0.00017,30.9673]
[1779875731704,29.81,75828.85,0.0,0.56205,0.00017,30.96814]
[1779875736709,29.81,75827.74,0.0,0.56185,0.00017,30.9701]
[1779875741714,29.82,75827.19,0.0,0.56175,0.00017,30.97112]
[1779875746719,29.82,75825.8,0.0,0.5615,0.00017,30.97352]
[1779875751724,29.83,75826.28,0.0,0.56158,0.00017,30.97281]
[1779875756729,29.83,75829.59,0.0,0.56213,0.00017,30.96744]
[1779875760733,29.84,75821.13,0.0,0.5607,0.00017,30.98134]
[1779875763736,29.84,75814.88,0.0,0.55964,0.00017,30.99136]
[1779875767028,29.84,75814.41,0.0,0.55956,0.00017,30.99212]
[1779875768583,29.84,75814.65,0.0,0.5596,0.00017,30.99177]
[1779875768679,29.84,75814.65,0.0,0.5596,0.00017,30.99178]
[1779875773746,29.85,75811.35,0.0,0.55904,0.00017,30.997]
[1779875778751,29.85,75810.97,0.0,0.55897,0.00017,30.99765]
[1779875783756,29.85,75810.01,0.0,0.5588,0.00017,30.99919]
[1779875790612,29.86,75809.16,0.0,0.55865,0.00017,31.00058]
[1779875795900,29.86,75809.16,0.0,0.55865,0.00017,30.99784]
[1779875801774,29.86,75811.49,0.0,0.55904,0.00017,30.9943]
[1779875807780,29.87,75813.14,0.0,0.55931,0.00017,30.9918]
[1779875812785,29.87,75814.17,0.0,0.55948,0.00017,30.99024]
[1779875817790,29.87,75812.25,0.0,0.55915,0.00017,30.99331]
[1779875822795,29.88,75819.29,0.0,0.56033,0.00017,30.98227]
[1779875828801,29.88,75818.51,0.0,0.56019,0.00017,30.98362]
[1779875834807,29.89,75816.57,0.0,0.55986,0.00017,30.98678]
[1779875839812,29.89,75815.29,0.0,0.55963,0.00017,30.98886]
[1779875844817,29.89,75813.47,0.0,0.55932,0.00017,30.99177]
[1779875849822,29.9,75811.93,0.0,0.55906,0.00017,30.99422]
[1779875854827,29.9,75812.94,0.0,0.55923,0.00017,30.9899]
[1779875860833,29.9,75812.85,0.0,0.55921,0.00017,30.99011]
[1779875862645,29.9,75813.62,0.0,0.55934,0.00017,30.98892]
[1779875864837,29.9,75820.95,0.0,0.56057,0.00017,30.97737]
[1779875869842,29.91,75822.43,0.0,0.56081,0.00017,30.97506]
[1779875874864,29.91,75825.39,0.0,0.5613,0.00017,30.97034]
[1779875879869,29.91,75827.14,0.0,0.56159,0.00017,30.96755]
[1779875884874,29.92,75827.7,0.0,0.56168,0.00017,30.9667]
[1779875889879,29.92,75827.56,0.0,0.56165,0.00017,30.96701]
[1779875894975,29.92,75825.92,0.0,0.56137,0.00017,30.96973]
[1779875900081,29.93,75823.3,0.0,0.56092,0.00017,30.97406]
[1779875905895,29.93,75821.65,0.0,0.56064,0.00017,30.97678]
[1779875910900,29.94,75819.02,0.0,0.56019,0.00017,30.98103]
[1779875916906,29.94,75821.1,0.0,0.56054,0.00017,30.97497]
[1779875921911,29.94,75823.4,0.0,0.56092,0.00017,30.97133]
[1779875926916,29.94,75823.07,0.0,0.56086,0.00017,30.97192]
[1779875931921,29.95,75821.73,0.0,0.56063,0.00017,30.97412]
[1779875940930,29.95,75820.86,0.0,0.56048,0.00017,30.97561]
[1779875946793,29.95,75819.88,0.0,0.56031,0.00017,30.9772]
[1779875946892,29.95,75819.88,0.0,0.56031,0.00017,30.97721]
[1779875951940,29.96,75825.94,0.0,0.56132,0.00017,30.96754]
[1779875957946,29.96,75827.05,0.0,0.5615,0.00017,30.9658]
[1779875962951,29.96,75828.35,0.0,0.56171,0.00017,30.96375]
[1779875968957,29.97,75829.39,0.0,0.56188,0.00017,30.96213]
[1779875974963,29.97,75831.64,0.0,0.56226,0.00017,30.95572]
[1779875980969,29.98,75831.07,0.0,0.56215,0.00017,30.95675]
[1779875985974,29.98,75830.97,0.0,0.56213,0.00017,30.957]
[1779875990980,29.98,75828.77,0.0,0.56176,0.00017,30.96066]
[1779875995985,29.99,75823.88,0.0,0.56093,0.00017,30.96866]
[1779876000990,29.99,75825.5,0.0,0.5612,0.00017,30.9661]
[1779876005995,29.99,75828.01,0.0,0.56161,0.00017,30.9621]
[1779876011000,30.0,75828.95,0.0,0.56176,0.00017,30.96065]
[1779876016005,30.0,75830.68,0.0,0.56205,0.00017,30.95787]
[1779876021730,30.0,75829.98,0.0,0.56193,0.00017,30.95909]
[1779876021770,30.0,75829.98,0.0,0.56193,0.00017,30.95909]
[1779876022012,30.01,75810.38,0.0,0.55864,0.00017,30.99019]
[1779876027017,30.01,75808.17,0.0,0.55827,0.00017,30.99358]
[1779876028898,30.01,75808.86,0.0,0.55839,0.00017,30.99254]
[1779876028917,30.01,75808.86,0.0,0.55839,0.00017,30.99254]
[1779876028937,30.01,75808.86,0.0,0.55839,0.00017,30.99254]
[1779876029001,30.01,75808.86,0.0,0.55839,0.00017,30.99254]
[1779876034025,30.01,75810.98,0.0,0.55874,0.00017,30.98654]
[1779876039030,30.01,75811.93,0.0,0.5589,0.00017,30.9851]
[1779876045036,30.01,75812.8,0.0,0.55904,0.00017,30.98381]
[1779876050041,30.01,75812.76,0.0,0.55903,0.00017,30.9839]
[1779876055046,30.02,75812.62,0.0,0.55901,0.00017,30.98414]
[1779876060051,30.02,75812.9,0.0,0.55905,0.00017,30.98375]
[1779876065685,30.02,75812.68,0.0,0.55901,0.00017,30.98411]
[1779876071063,30.02,75812.02,0.0,0.5589,0.00017,30.98518]
[1779876076068,30.02,75807.51,0.0,0.55814,0.00017,30.99208]
[1779876081073,30.02,75805.57,0.0,0.55781,0.00017,30.99502]
[1779876086078,30.02,75804.12,0.0,0.55757,0.00017,30.99721]
[1779876091083,30.03,75803.49,0.0,0.55747,0.00017,30.99536]
[1779876096088,30.03,75801.99,0.0,0.55722,0.00017,30.9976]
[1779876101093,30.03,75801.97,0.0,0.55721,0.00017,30.99764]
[1779876106098,30.03,75799.95,0.0,0.55687,0.00017,31.00064]
[1779876112104,30.03,75804.99,0.0,0.55771,0.00017,30.99317]
[1779876117109,30.03,75808.02,0.0,0.55822,0.00017,30.98862]
[1779876123115,30.03,75806.8,0.0,0.55802,0.00017,30.99048]
[1779876128120,30.03,75809.2,0.0,0.55841,0.00017,30.98686]
[1779876134126,30.03,75808.24,0.0,0.55825,0.00017,30.98835]
[1779876139131,30.03,75809.15,0.0,0.5584,0.00017,30.98699]
[1779876146138,30.04,75809.24,0.0,0.55841,0.00017,30.98688]
[1779876151143,30.04,75808.0,0.0,0.55821,0.00017,30.98598]
[1779876156148,30.04,75810.39,0.0,0.55861,0.00017,30.98237]
[1779876159151,30.04,75799.47,0.0,0.55678,0.00017,30.99874]
[1779876164156,30.04,75795.59,0.0,0.55613,0.00017,31.00442]
[1779876170162,30.04,75793.7,0.0,0.55581,0.00017,31.00718]
[1779876175167,30.04,75792.53,0.0,0.55561,0.00017,31.00889]
[1779876180172,30.05,75794.9,0.0,0.556,0.00017,31.00552]
[1779876185178,30.05,75796.12,0.0,0.5562,0.00017,31.00378]
[1779876190183,30.05,75795.05,0.0,0.55602,0.00017,31.00535]
[1779876196189,30.05,75794.04,0.0,0.55585,0.00017,31.00684]
[1779876201194,30.05,75792.04,0.0,0.55551,0.00017,31.00974]
[1779876206199,30.06,75790.53,0.0,0.55526,0.00017,31.01191]
[1779876211204,30.06,75791.64,0.0,0.55544,0.00017,31.00758]
[1779876216209,30.06,75790.52,0.0,0.55525,0.00017,31.0092]
[1779876221214,30.06,75791.24,0.0,0.55537,0.00017,31.00822]
[1779876227220,30.06,75793.19,0.0,0.55569,0.00017,31.00547]
[1779876232224,30.07,75793.4,0.0,0.55573,0.00017,31.00521]
[1779876237229,30.07,75795.92,0.0,0.55615,0.00017,31.0016]
[1779876242234,30.07,75795.82,0.0,0.55613,0.00017,31.00178]
[1779876247239,30.07,75791.16,0.0,0.55534,0.00017,31.00847]
[1779876248902,30.07,75790.94,0.0,0.55531,0.00017,31.00879]
[1779876254247,30.07,75791.05,0.0,0.55532,0.00017,31.00868]
[1779876258251,30.08,75797.35,0.0,0.55637,0.00017,30.99966]
[1779876263256,30.08,75800.37,0.0,0.55688,0.00017,30.99526]
[1779876268261,30.08,75801.7,0.0,0.5571,0.00017,30.9933]
[1779876273266,30.08,75802.3,0.0,0.5572,0.00017,30.98963]
[1779876279072,30.08,75802.51,0.0,0.55724,0.00017,30.98931]
[1779876281276,30.08,75814.5,0.0,0.55924,0.00017,30.97117]
[1779876286281,30.08,75811.14,0.0,0.55868,0.00017,30.97635]
[1779876292274,30.08,75815.68,0.0,0.55943,0.00017,30.96939]
[1779876297292,30.08,75816.7,0.0,0.5596,0.00017,30.96784]
[1779876304211,30.09,75819.41,0.0,0.56005,0.00017,30.96365]
[1779876310305,30.09,75819.35,0.0,0.56004,0.00017,30.96379]
[1779876316311,30.09,75820.83,0.0,0.56028,0.00017,30.96152]
[1779876321316,30.09,75820.81,0.0,0.56027,0.00017,30.9616]
[1779876326321,30.1,75822.35,0.0,0.56053,0.00017,30.9592]
[1779876331325,30.1,75822.66,0.0,0.56058,0.00017,30.95597]
[1779876336330,30.1,75818.13,0.0,0.55982,0.00017,30.96314]
[1779876341335,30.1,75818.92,0.0,0.55995,0.00017,30.96195]
[1779876346340,30.1,75818.69,0.0,0.5599,0.00017,30.96235]
[1779876351345,30.11,75819.97,0.0,0.56011,0.00017,30.96038]
[1779876356350,30.11,75820.92,0.0,0.56027,0.00017,30.95892]
[1779876361355,30.11,75819.85,0.0,0.56009,0.00017,30.96065]
[1779876366360,30.11,75824.7,0.0,0.56089,0.00017,30.953]
[1779876371365,30.12,75827.65,0.0,0.56138,0.00017,30.94829]
[1779876376369,30.12,75828.8,0.0,0.56157,0.00017,30.94648]
[1779876381901,30.12,75828.76,0.0,0.56156,0.00017,30.94659]
[1779876387380,30.12,75823.9,0.0,0.56075,0.00017,30.95445]
[1779876392385,30.12,75822.96,0.0,0.56059,0.00017,30.95317]
[1779876397390,30.13,75822.45,0.0,0.5605,0.00017,30.95401]
[1779876402395,30.13,75822.35,0.0,0.56048,0.00017,30.9542]
[1779876408401,30.13,75822.26,0.0,0.56047,0.00017,30.95438]
[1779876413406,30.13,75823.74,0.0,0.56071,0.00017,30.95205]
[1779876418411,30.13,75822.96,0.0,0.56058,0.00017,30.95332]
[1779876423415,30.13,75821.72,0.0,0.56037,0.00017,30.95531]
[1779876428420,30.13,75819.88,0.0,0.56006,0.00017,30.95822]
[1779876433425,30.13,75819.66,0.0,0.56002,0.00017,30.95859]
[1779876438430,30.14,75819.51,0.0,0.56,0.00017,30.95884]
[1779876443435,30.14,75820.16,0.0,0.5601,0.00017,30.95784]
[1779876448441,30.14,75820.08,0.0,0.56009,0.00017,30.95797]
[1779876453446,30.14,75820.08,0.0,0.56009,0.00017,30.95519]
[1779876459452,30.14,75819.04,0.0,0.55992,0.00017,30.95684]
[1779876464457,30.14,75818.85,0.0,0.55988,0.00017,30.95717]
[1779876469796,30.14,75818.85,0.0,0.55988,0.00017,30.95717]
[1779876474190,30.14,75821.63,0.0,0.56034,0.00017,30.95283]
[1779876479472,30.14,75822.69,0.0,0.56052,0.00017,30.95117]
[1779876484477,30.14,75818.13,0.0,0.55976,0.00017,30.95836]
[1779876489482,30.14,75818.57,0.0,0.55983,0.00017,30.95768]
[1779876494029,30.15,75818.64,0.0,0.55984,0.00017,30.95759]
[1779876496489,30.15,75826.59,0.0,0.56116,0.00017,30.94501]
[1779876501494,30.14,75829.79,0.0,0.5617,0.00017,30.9398]
[1779876506499,30.14,75830.67,0.0,0.56185,0.00017,30.93832]
[1779876511504,30.14,75831.68,0.0,0.56203,0.00017,30.93381]
[1779876516509,30.14,75831.84,0.0,0.56205,0.00017,30.93359]
[1779876521514,30.14,75830.98,0.0,0.56191,0.00017,30.93502]
[1779876527327,30.14,75830.43,0.0,0.56181,0.00017,30.93594]
[1779876532525,30.15,75830.38,0.0,0.5618,0.00017,30.93608]
[1779876537530,30.15,75829.68,0.0,0.56168,0.00017,30.93727]
[1779876542535,30.15,75827.9,0.0,0.56138,0.00017,30.94018]
[1779876546994,30.15,75822.97,0.0,0.56056,0.00017,30.9481]
[1779876550543,30.15,75815.11,0.0,0.55924,0.00017,30.96041]
[1779876555548,30.15,75816.4,0.0,0.55946,0.00017,30.95844]
[1779876560553,30.16,75817.39,0.0,0.55962,0.00017,30.95692]
[1779876566559,30.16,75817.79,0.0,0.55968,0.00017,30.95634]
[1779876571564,30.16,75818.02,0.0,0.55972,0.00017,30.95321]
[1779876576569,30.16,75821.09,0.0,0.56023,0.00017,30.94842]
[1779876578571,30.16,75829.12,0.0,0.56157,0.00017,30.93563]
[1779876583576,30.16,75829.3,0.0,0.5616,0.00017,30.93538]
[1779876587580,30.17,75818.31,0.0,0.55976,0.00017,30.95286]
[1779876588438,30.17,75818.31,0.0,0.55976,0.00017,30.95286]
[1779876589582,30.17,75806.36,0.0,0.55777,0.00017,30.97109]
[1779876591052,30.17,75804.3,0.0,0.55743,0.00017,30.97416]
[1779876591584,30.17,75800.22,0.0,0.55675,0.00017,30.98015]
[1779876596589,30.16,75800.67,0.0,0.55682,0.00017,30.9795]
[1779876601594,30.16,75798.26,0.0,0.55642,0.00017,30.983]
[1779876606599,30.16,75799.26,0.0,0.55659,0.00017,30.98156]
[1779876611603,30.16,75798.34,0.0,0.55643,0.00017,30.98289]
[1779876616608,30.16,75797.94,0.0,0.55637,0.00017,30.98346]
[1779876622614,30.17,75794.06,0.0,0.55572,0.00017,30.98906]
[1779876627619,30.17,75795.35,0.0,0.55593,0.00017,30.98722]
[1779876632624,30.17,75796.3,0.0,0.55609,0.00017,30.98307]
[1779876637629,30.17,75796.99,0.0,0.55621,0.00017,30.98209]
[1779876642634,30.17,75793.5,0.0,0.55562,0.00017,30.9871]
[1779876647639,30.17,75793.13,0.0,0.55556,0.00017,30.98764]
[1779876653645,30.17,75793.08,0.0,0.55555,0.00017,30.98773]
[1779876658650,30.17,75793.23,0.0,0.55557,0.00017,30.98753]
[1779876663655,30.17,75793.94,0.0,0.55569,0.00017,30.98654]
[1779876668660,30.17,75793.65,0.0,0.55564,0.00017,30.98695]
[1779876673665,30.17,75794.24,0.0,0.55574,0.00017,30.98613]
[1779876678670,30.17,75794.75,0.0,0.55582,0.00017,30.98541]
[1779876683675,30.17,75794.27,0.0,0.55574,0.00017,30.9861]
[1779876692684,30.18,75794.29,0.0,0.55575,0.00017,30.9833]
[1779876699691,30.18,75791.16,0.0,0.55522,0.00017,30.98776]
[1779876706698,30.18,75790.27,0.0,0.55507,0.00017,30.98904]
[1779876711703,30.18,75788.79,0.0,0.55482,0.00017,30.99114]
[1779876717102,30.18,75788.07,0.0,0.5547,0.00017,30.99218]
[1779876722714,30.19,75787.06,0.0,0.55453,0.00017,30.99361]
[1779876729721,30.19,75788.31,0.0,0.55473,0.00017,30.99191]
[1779876734726,30.19,75788.03,0.0,0.55469,0.00017,30.99232]
[1779876739731,30.19,75787.74,0.0,0.55463,0.00017,30.99276]
[1779876744736,30.19,75786.78,0.0,0.55447,0.00017,30.9941]
[1779876750742,30.19,75786.45,0.0,0.55441,0.00017,30.99459]
[1779876756747,30.2,75785.1,0.0,0.55419,0.00017,30.9937]
[1779876761752,30.2,75785.31,0.0,0.55422,0.00017,30.99345]
[1779876767455,30.2,75785.18,0.0,0.5542,0.00017,30.99367]
[1779876772763,30.2,75784.99,0.0,0.55416,0.00017,30.99396]
[1779876782702,30.21,75784.95,0.0,0.55415,0.00017,30.99407]
[1779876789753,30.21,75784.78,0.0,0.55412,0.00017,30.99434]
[1779876794785,30.21,75783.75,0.0,0.55394,0.00017,30.99579]
[1779876799790,30.22,75782.94,0.0,0.5538,0.00017,30.99692]
[1779876804794,30.22,75783.17,0.0,0.55384,0.00017,30.99664]
[1779876810800,30.22,75783.29,0.0,0.55385,0.00017,30.99652]
[1779876816166,30.22,75783.29,0.0,0.55386,0.00017,30.99376]
[1779876820176,30.22,75793.11,0.0,0.55549,0.00017,30.98012]
[1779876826818,30.22,75796.22,0.0,0.55601,0.00017,30.97571]
[1779876831823,30.22,75798.59,0.0,0.55641,0.00017,30.97229]
[1779876836828,30.22,75799.47,0.0,0.55655,0.00017,30.971]
[1779876840676,30.22,75800.05,0.0,0.55665,0.00017,30.97016]
[1779876840701,30.22,75800.05,0.0,0.55665,0.00017,30.97016]
[1779876842739,30.22,75800.05,0.0,0.55665,0.00017,30.97016]
[1779876844836,30.22,75806.1,0.0,0.55766,0.00017,30.96126]
[1779876850842,30.22,75809.37,0.0,0.55821,0.00017,30.95635]
[1779876855847,30.22,75817.43,0.0,0.55955,0.00017,30.94404]
[1779876856774,30.22,75817.43,0.0,0.55955,0.00017,30.94404]
[1779876858850,30.22,75823.21,0.0,0.56051,0.00017,30.93502]
[1779876861319,30.22,75826.46,0.0,0.56105,0.00017,30.92983]
[1779876861352,30.22,75826.46,0.0,0.56105,0.00017,30.92981]
[1779876865857,30.22,75832.73,0.0,0.5621,0.00017,30.91964]
[1779876870862,30.21,75833.08,0.0,0.56216,0.00017,30.91902]
[1779876875868,30.21,75839.3,0.0,0.56321,0.00017,30.90588]
[1779876880873,30.2,75844.32,0.0,0.56405,0.00017,30.89732]
[1779876883876,30.2,75852.74,0.0,0.56545,0.00017,30.8828]
[1779876888881,30.2,75857.12,0.0,0.56619,0.00017,30.87506]
[1779876893886,30.2,75863.58,0.0,0.56726,0.00017,30.86359]
[1779876894050,30.2,75863.58,0.0,0.56726,0.00017,30.86359]
[1779876894063,30.2,75863.58,0.0,0.56726,0.00017,30.86359]
[1779876899892,30.2,75865.95,0.0,0.56765,0.00017,30.85931]
[1779876903896,30.2,75859.18,0.0,0.56653,0.00017,30.87143]
[1779876908901,30.2,75860.98,0.0,0.56683,0.00017,30.86822]
[1779876913906,30.2,75860.7,0.0,0.56678,0.00017,30.86875]
[1779876918911,30.2,75858.78,0.0,0.56646,0.00017,30.8722]
[1779876923916,30.2,75852.95,0.0,0.56549,0.00017,30.88242]
[1779876929922,30.19,75851.09,0.0,0.56519,0.00017,30.88547]
[1779876935928,30.19,75850.74,0.0,0.56515,0.00017,30.8831]
[1779876940933,30.18,75850.52,0.0,0.56513,0.00017,30.88334]
[1779876948726,30.17,75850.54,0.0,0.56515,0.00017,30.88309]
[1779876953902,30.17,75850.32,0.0,0.56512,0.00017,30.88342]
[1779876958937,30.17,75853.18,0.0,0.56559,0.00017,30.87851]
[1779876963957,30.17,75853.79,0.0,0.56568,0.00017,30.87751]
[1779876969963,30.18,75854.84,0.0,0.56585,0.00017,30.87573]
[1779876974968,30.18,75858.84,0.0,0.56651,0.00017,30.86871]
[1779876979973,30.18,75862.0,0.0,0.56704,0.00017,30.86311]
[1779876984978,30.18,75860.63,0.0,0.56681,0.00017,30.86558]
[1779876989983,30.18,75860.76,0.0,0.56683,0.00017,30.86539]
[1779876994988,30.18,75860.87,0.0,0.56685,0.00017,30.8624]
[1779876999993,30.18,75867.02,0.0,0.56787,0.00017,30.85132]
[1779877005040,30.18,75874.83,0.0,0.56916,0.00017,30.83694]
[1779877009044,30.18,75880.72,0.0,0.57014,0.00017,30.82585]
[1779877013048,30.18,75886.2,0.0,0.57105,0.00017,30.81536]
[1779877018053,30.18,75886.71,0.0,0.57114,0.00017,30.81435]
[1779877019495,30.18,75888.46,0.0,0.57143,0.00017,30.81096]
[1779877023736,30.18,75891.61,0.0,0.57195,0.00017,30.80483]
[1779877023743,30.18,75891.61,0.0,0.57195,0.00017,30.80483]
[1779877023834,30.18,75891.61,0.0,0.57195,0.00017,30.80483]
[1779877023838,30.18,75891.61,0.0,0.57195,0.00017,30.80483]
[1779877023881,30.18,75891.61,0.0,0.57195,0.00017,30.80483]
[1779877025872,30.18,75891.79,0.0,0.57198,0.00017,30.80448]
[1779877027062,30.18,75897.96,0.0,0.57301,0.00017,30.7923]
[1779877029143,30.18,75900.01,0.0,0.57335,0.00017,30.78822]
[1779877035070,30.17,75897.75,0.0,0.57298,0.00017,30.79261]
[1779877040075,30.17,75896.42,0.0,0.57276,0.00017,30.79525]
[1779877045079,30.17,75900.35,0.0,0.57342,0.00017,30.78733]
[1779877047204,30.17,75903.2,0.0,0.57389,0.00017,30.78154]
[1779877048075,30.17,75903.2,0.0,0.57389,0.00017,30.78152]
[1779877053082,30.16,75905.27,0.0,0.57425,0.00017,30.7744]
[1779877058083,30.16,75907.22,0.0,0.57458,0.00017,30.77034]
[1779877063083,30.16,75907.23,0.0,0.57459,0.00017,30.77018]
[1779877064102,30.15,75912.89,0.0,0.57553,0.00017,30.75852]
[1779877065590,30.15,75913.24,0.0,0.57559,0.00017,30.75778]
[1779877065613,30.15,75913.24,0.0,0.57559,0.00017,30.75778]
[1779877065684,30.15,75913.24,0.0,0.57559,0.00017,30.75776]
[1779877071105,30.15,75909.39,0.0,0.57496,0.00017,30.76554]
[1779877076109,30.14,75907.86,0.0,0.57472,0.00017,30.76855]
[1779877078111,30.14,75900.58,0.0,0.57352,0.00017,30.78323]
[1779877083116,30.14,75898.98,0.0,0.57326,0.00017,30.78632]
[1779877088121,30.13,75898.45,0.0,0.57318,0.00017,30.78727]
[1779877093126,30.13,75897.96,0.0,0.57311,0.00017,30.78813]
[1779877098131,30.13,75896.07,0.0,0.5728,0.00017,30.79177]
[1779877103136,30.12,75895.5,0.0,0.57271,0.00017,30.79284]
[1779877108141,30.12,75894.49,0.0,0.57255,0.00017,30.79474]
[1779877115148,30.12,75894.2,0.0,0.57251,0.00017,30.79239]
[1779877121154,30.11,75894.74,0.0,0.57261,0.00017,30.79123]
[1779877127122,30.11,75894.84,0.0,0.57263,0.00017,30.79094]
[1779877128126,30.11,75894.84,0.0,0.57263,0.00017,30.79094]
[1779877128129,30.11,75894.84,0.0,0.57263,0.00017,30.79093]
[1779877129136,30.11,75881.74,0.0,0.57046,0.00017,30.8164]
[1779877132156,30.11,75876.1,0.0,0.56952,0.00017,30.82708]
[1779877138171,30.11,75874.05,0.0,0.56918,0.00017,30.83091]
[1779877143175,30.11,75875.46,0.0,0.56942,0.00017,30.82827]
[1779877148180,30.11,75876.87,0.0,0.56965,0.00017,30.82561]
[1779877152684,30.11,75880.46,0.0,0.57025,0.00017,30.81879]
[1779877154186,30.11,75888.57,0.0,0.5716,0.00017,30.80317]
[1779877155187,30.11,75894.53,0.0,0.57259,0.00017,30.79148]
[1779877160192,30.11,75893.21,0.0,0.57237,0.00017,30.79411]
[1779877165197,30.11,75892.06,0.0,0.57217,0.00017,30.7964]
[1779877168201,30.11,75882.64,0.0,0.57061,0.00017,30.81467]
[1779877173206,30.11,75881.06,0.0,0.57035,0.00017,30.81485]
[1779877178211,30.11,75881.48,0.0,0.57042,0.00017,30.81402]
[1779877179212,30.11,75888.56,0.0,0.5716,0.00017,30.80038]
[1779877184217,30.11,75890.83,0.0,0.57198,0.00017,30.79596]
[1779877189224,30.11,75890.96,0.0,0.572,0.00017,30.7957]
[1779877194229,30.11,75889.46,0.0,0.57175,0.00017,30.79866]
[1779877200235,30.11,75889.02,0.0,0.57167,0.00017,30.79952]
[1779877204070,30.11,75885.73,0.0,0.57113,0.00017,30.8059]
[1779877205241,30.11,75878.43,0.0,0.56992,0.00017,30.81984]
[1779877206242,30.11,75871.52,0.0,0.56876,0.00017,30.8328]
[1779877211247,30.11,75869.14,0.0,0.56837,0.00017,30.83721]
[1779877216252,30.11,75871.79,0.0,0.56881,0.00017,30.83232]
[1779877221257,30.11,75878.59,0.0,0.56994,0.00017,30.81956]
[1779877226263,30.11,75879.61,0.0,0.57011,0.00017,30.81759]
[1779877231268,30.11,75886.05,0.0,0.57119,0.00017,30.80242]
[1779877237275,30.11,75890.98,0.0,0.57201,0.00017,30.79283]
[1779877243281,30.11,75890.34,0.0,0.5719,0.00017,30.79411]
[1779877249987,30.11,75890.13,0.0,0.57186,0.00017,30.79453]
[1779877255293,30.11,75885.85,0.0,0.57115,0.00017,30.80285]
[1779877261063,30.11,75885.58,0.0,0.57111,0.00017,30.80335]
[1779877266304,30.11,75885.27,0.0,0.57106,0.00017,30.80394]
[1779877266996,30.11,75885.27,0.0,0.57106,0.00017,30.80394]
[1779877268036,30.11,75885.83,0.0,0.57115,0.00017,30.80286]
[1779877270308,30.11,75876.22,0.0,0.56955,0.00017,30.82117]
[1779877275313,30.11,75874.86,0.0,0.56933,0.00017,30.82371]
[1779877280318,30.11,75871.73,0.0,0.56881,0.00017,30.82956]
[1779877285323,30.11,75873.81,0.0,0.56915,0.00017,30.82569]
[1779877291278,30.11,75873.97,0.0,0.56919,0.00017,30.82258]
[1779877296316,30.11,75878.18,0.0,0.56989,0.00017,30.81464]
[1779877302344,30.11,75877.18,0.0,0.56972,0.00017,30.8165]
[1779877307349,30.11,75872.57,0.0,0.56896,0.00017,30.82513]
[1779877312354,30.11,75873.28,0.0,0.56907,0.00017,30.82381]
[1779877318360,30.11,75874.15,0.0,0.56922,0.00017,30.82217]
[1779877323366,30.1,75875.93,0.0,0.56952,0.00017,30.81884]
[1779877329549,30.1,75876.63,0.0,0.56963,0.00017,30.81751]
[1779877335378,30.1,75876.84,0.0,0.56967,0.00017,30.81709]
[1779877341384,30.1,75877.63,0.0,0.5698,0.00017,30.81557]
[1779877347390,30.1,75878.36,0.0,0.56993,0.00017,30.81416]
[1779877353396,30.1,75879.11,0.0,0.57006,0.00017,30.8099]
[1779877358058,30.1,75880.84,0.0,0.57035,0.00017,30.80659]
[1779877363406,30.1,75881.68,0.0,0.57049,0.00017,30.80497]
[1779877368822,30.1,75881.68,0.0,0.57049,0.00017,30.80495]
[1779877371414,30.1,75888.63,0.0,0.57165,0.00017,30.79153]
[1779877377421,30.1,75889.02,0.0,0.57171,0.00017,30.79077]
[1779877382426,30.1,75887.54,0.0,0.57146,0.00017,30.79367]
[1779877387431,30.1,75885.64,0.0,0.57115,0.00017,30.79735]
[1779877388034,30.1,75885.64,0.0,0.57115,0.00017,30.79735]
[1779877393437,30.1,75885.17,0.0,0.57107,0.00017,30.79825]
[1779877398442,30.1,75885.44,0.0,0.57112,0.00017,30.79772]
[1779877403447,30.1,75886.05,0.0,0.57122,0.00017,30.79654]
[1779877408453,30.1,75890.39,0.0,0.57194,0.00017,30.78811]
[1779877413458,30.1,75890.83,0.0,0.57202,0.00017,30.78443]
[1779877416262,30.1,75890.66,0.0,0.57199,0.00017,30.78478]
[1779877421466,30.1,75896.3,0.0,0.57292,0.00017,30.77366]
[1779877426471,30.1,75897.41,0.0,0.5731,0.00017,30.77149]
[1779877429030,30.1,75899.27,0.0,0.57341,0.00017,30.76775]
[1779877429474,30.1,75907.68,0.0,0.57481,0.00017,30.75072]
[1779877433478,30.1,75913.93,0.0,0.57584,0.00017,30.73785]
[1779877438478,30.11,75916.58,0.0,0.57627,0.00017,30.73243]
[1779877443488,30.11,75915.15,0.0,0.57603,0.00017,30.73552]
[1779877448494,30.11,75917.13,0.0,0.57635,0.00017,30.73145]
[1779877453494,30.12,75915.23,0.0,0.57603,0.00017,30.73552]
[1779877458503,30.12,75919.56,0.0,0.57674,0.00017,30.72656]
[1779877459504,30.12,75911.91,0.0,0.57547,0.00017,30.74256]
[1779877464509,30.12,75911.19,0.0,0.57535,0.00017,30.74412]
[1779877468513,30.12,75917.21,0.0,0.57634,0.00017,30.73166]
[1779877473518,30.13,75915.69,0.0,0.57609,0.00017,30.73214]
[1779877478532,30.13,75914.36,0.0,0.57586,0.00017,30.73502]
[1779877483556,30.14,75914.09,0.0,0.57581,0.00017,30.7357]
[1779877488571,30.14,75918.1,0.0,0.57646,0.00017,30.72742]
[1779877490948,30.14,75918.57,0.0,0.57654,0.00017,30.72648]
[1779877490968,30.14,75918.57,0.0,0.57654,0.00017,30.72648]
[1779877496541,30.14,75922.1,0.0,0.57711,0.00017,30.71916]
[1779877501546,30.15,75922.85,0.0,0.57723,0.00017,30.71768]
[1779877506553,30.15,75920.99,0.0,0.57692,0.00017,30.72174]
[1779877511558,30.15,75922.25,0.0,0.57712,0.00017,30.71919]
[1779877517564,30.16,75921.49,0.0,0.57698,0.00017,30.72093]
[1779877522571,30.16,75926.73,0.0,0.57784,0.00017,30.70989]
[1779877530579,30.17,75926.04,0.0,0.57771,0.00017,30.71159]
[1779877535584,30.17,75927.5,0.0,0.57795,0.00017,30.70577]
[1779877540589,30.18,75931.69,0.0,0.57863,0.00017,30.69688]
[1779877545594,30.18,75933.28,0.0,0.57889,0.00017,30.69356]
[1779877550601,30.18,75931.03,0.0,0.57852,0.00017,30.69842]
[1779877556607,30.18,75930.47,0.0,0.57843,0.00017,30.69962]
[1779877561612,30.18,75929.02,0.0,0.57818,0.00017,30.7028]
[1779877566636,30.18,75928.65,0.0,0.57812,0.00017,30.70364]
[1779877571642,30.19,75929.76,0.0,0.5783,0.00017,30.70129]
[1779877576647,30.19,75930.83,0.0,0.57847,0.00017,30.69902]
[1779877581652,30.19,75929.63,0.0,0.57827,0.00017,30.70167]
[1779877586803,30.19,75929.63,0.0,0.57827,0.00017,30.7017]
[1779877592070,30.19,75931.71,0.0,0.57862,0.00017,30.69442]
[1779877597672,30.19,75929.88,0.0,0.57831,0.00017,30.69844]
[1779877602677,30.19,75928.95,0.0,0.57815,0.00017,30.70047]
[1779877602752,30.19,75928.95,0.0,0.57815,0.00017,30.70047]
[1779877602766,30.19,75928.95,0.0,0.57815,0.00017,30.70047]
[1779877602794,30.19,75928.95,0.0,0.57815,0.00017,30.70047]
[1779877608684,30.19,75935.52,0.0,0.57924,0.00017,30.68626]
[1779877614690,30.19,75935.87,0.0,0.57929,0.00017,30.68552]
[1779877619695,30.19,75932.82,0.0,0.57879,0.00017,30.69217]
[1779877624700,30.2,75931.61,0.0,0.57859,0.00017,30.69484]
[1779877629705,30.2,75934.97,0.0,0.57914,0.00017,30.68755]
[1779877634710,30.2,75934.43,0.0,0.57905,0.00017,30.68874]
[1779877640716,30.2,75933.78,0.0,0.57894,0.00017,30.69017]
[1779877645721,30.2,75930.87,0.0,0.57846,0.00017,30.69651]
[1779877650726,30.2,75932.31,0.0,0.5787,0.00017,30.69342]
[1779877656732,30.2,75930.51,0.0,0.5784,0.00017,30.69454]
[1779877659735,30.2,75923.36,0.0,0.57722,0.00017,30.70988]
[1779877664740,30.2,75924.66,0.0,0.57743,0.00017,30.70718]
[1779877669745,30.21,75924.93,0.0,0.57747,0.00017,30.70667]
[1779877674750,30.21,75925.8,0.0,0.57761,0.00017,30.70488]
[1779877679755,30.21,75925.89,0.0,0.57762,0.00017,30.70476]
[1779877682758,30.21,75913.4,0.0,0.57556,0.00017,30.73095]
[1779877683290,30.21,75913.4,0.0,0.57556,0.00017,30.73095]
[1779877683331,30.21,75913.4,0.0,0.57556,0.00017,30.73095]
[1779877688764,30.2,75912.8,0.0,0.57548,0.00017,30.73189]
[1779877693769,30.19,75915.05,0.0,0.57587,0.00017,30.72699]
[1779877698774,30.18,75916.44,0.0,0.57611,0.00017,30.72387]
[1779877703779,30.18,75918.65,0.0,0.57649,0.00017,30.71899]
[1779877708784,30.18,75916.57,0.0,0.57615,0.00017,30.72338]
[1779877710786,30.18,75910.59,0.0,0.57516,0.00017,30.73576]
[1779877716792,30.18,75909.31,0.0,0.57495,0.00017,30.73562]
[1779877721797,30.18,75913.47,0.0,0.57563,0.00017,30.72711]
[1779877726802,30.18,75915.5,0.0,0.57596,0.00017,30.72296]
[1779877731807,30.18,75917.38,0.0,0.57627,0.00017,30.7191]
[1779877736812,30.19,75919.2,0.0,0.57657,0.00017,30.71535]
[1779877741817,30.19,75920.67,0.0,0.5768,0.00017,30.71237]
[1779877747822,30.19,75922.8,0.0,0.57715,0.00017,30.70798]
[1779877752827,30.2,75925.01,0.0,0.57751,0.00017,30.70339]
[1779877757831,30.2,75925.74,0.0,0.57762,0.00017,30.70195]
[1779877762836,30.2,75926.41,0.0,0.57772,0.00017,30.70062]
[1779877767841,30.21,75927.3,0.0,0.57786,0.00017,30.69884]
[1779877772846,30.21,75927.45,0.0,0.57789,0.00017,30.69581]
[1779877775849,30.21,75935.39,0.0,0.57919,0.00016,30.67869]
[1779877780854,30.21,75936.5,0.0,0.57938,0.00016,30.67626]
[1779877785859,30.21,75934.2,0.0,0.579,0.00017,30.68129]
[1779877790770,30.21,75932.38,0.0,0.57869,0.00017,30.68527]
[1779877791865,30.21,75917.38,0.0,0.57622,0.00017,30.71719]
[1779877796870,30.22,75913.13,0.0,0.57551,0.00017,30.72609]
[1779877801875,30.22,75913.5,0.0,0.57556,0.00017,30.72542]
[1779877807884,30.22,75913.52,0.0,0.57556,0.00017,30.72548]
[1779877810887,30.22,75919.82,0.0,0.5766,0.00017,30.71241]
[1779877811888,30.22,75927.06,0.0,0.57779,0.00017,30.69709]
[1779877816893,30.23,75927.58,0.0,0.57787,0.00017,30.6961]
[1779877821898,30.23,75929.97,0.0,0.57826,0.00016,30.69112]
[1779877826903,30.24,75929.81,0.0,0.57822,0.00016,30.6916]
[1779877831908,30.24,75926.72,0.0,0.57771,0.00016,30.69551]
[1779877836915,30.24,75924.89,0.0,0.5774,0.00017,30.69952]
[1779877841920,30.25,75924.72,0.0,0.57736,0.00016,30.69998]
[1779877846929,30.25,75917.98,0.0,0.57625,0.00017,30.71425]
[1779877851937,30.25,75913.75,0.0,0.57554,0.00017,30.72311]
[1779877856942,30.25,75915.12,0.0,0.57576,0.00017,30.72035]
[1779877861947,30.26,75917.51,0.0,0.57615,0.00017,30.71548]
[1779877866952,30.26,75912.85,0.0,0.57538,0.00017,30.7252]
[1779877871957,30.26,75913.55,0.0,0.57549,0.00017,30.72381]
[1779877876962,30.26,75914.02,0.0,0.57556,0.00017,30.72294]
[1779877881967,30.27,75914.17,0.0,0.57558,0.00017,30.72269]
[1779877886972,30.27,75913.83,0.0,0.57552,0.00017,30.72348]
[1779877891977,30.27,75913.72,0.0,0.5755,0.00017,30.72095]
[1779877897983,30.27,75916.18,0.0,0.5759,0.00016,30.71594]
[1779877902988,30.28,75914.33,0.0,0.57559,0.00017,30.71984]
[1779877907993,30.28,75916.16,0.0,0.57589,0.00016,30.71614]
[1779877912998,30.28,75920.29,0.0,0.57657,0.00016,30.70761]
[1779877918003,30.28,75921.13,0.0,0.5767,0.00016,30.70592]
[1779877923009,30.29,75920.44,0.0,0.57658,0.00016,30.70745]
[1779877925011,30.29,75911.62,0.0,0.57512,0.00016,30.72574]
[1779877930017,30.29,75912.71,0.0,0.5753,0.00016,30.72356]
[1779877935022,30.29,75914.43,0.0,0.57558,0.00016,30.72008]
[1779877940027,30.29,75913.51,0.0,0.57542,0.00016,30.72205]
[1779877945032,30.3,75909.33,0.0,0.57473,0.00016,30.73064]
[1779877950037,30.3,75910.34,0.0,0.57489,0.00016,30.72863]
[1779877955042,30.3,75910.34,0.0,0.5749,0.00016,30.72585]
[1779877960047,30.3,75910.33,0.0,0.57489,0.00016,30.72591]
[1779877965052,30.3,75907.04,0.0,0.57435,0.00017,30.73264]
[1779877971058,30.3,75908.43,0.0,0.57457,0.00016,30.72987]
[1779877976065,30.3,75908.25,0.0,0.57454,0.00016,30.73027]
[1779877981070,30.31,75909.08,0.0,0.57467,0.00016,30.72862]
[1779877986085,30.31,75909.66,0.0,0.57477,0.00016,30.72748]
[1779877992091,30.31,75909.08,0.0,0.57467,0.00016,30.72873]
[1779877997096,30.31,75907.49,0.0,0.5744,0.00016,30.73198]
[1779878001299,30.31,75908.91,0.0,0.57463,0.00016,30.72914]
[1779878001469,30.31,75908.91,0.0,0.57463,0.00016,30.72914]
[1779878001560,30.31,75908.91,0.0,0.57463,0.00016,30.72914]
[1779878001650,30.31,75908.91,0.0,0.57463,0.00016,30.72914]
[1779878003103,30.31,75893.22,0.0,0.57205,0.00017,30.7603]
[1779878004104,30.31,75887.56,0.0,0.57111,0.00017,30.77123]
[1779878010110,30.31,75878.81,0.0,0.56967,0.00017,30.78771]
[1779878016116,30.3,75879.8,0.0,0.56984,0.00017,30.78296]
[1779878017905,30.3,75880.77,0.0,0.57001,0.00017,30.78111]
[1779878018732,30.3,75880.77,0.0,0.57001,0.00017,30.7811]
[1779878018990,30.3,75880.77,0.0,0.57001,0.00017,30.78109]
[1779878020120,30.3,75873.42,0.0,0.56879,0.00017,30.79476]
[1779878026126,30.3,75869.54,0.0,0.56815,0.00017,30.80183]
[1779878031131,30.3,75869.51,0.0,0.56815,0.00017,30.80186]
[1779878036505,30.3,75868.98,0.0,0.56807,0.00017,30.8028]
[1779878041539,30.3,75868.95,0.0,0.56806,0.00017,30.80284]
[1779878046941,30.3,75868.59,0.0,0.568,0.00017,30.80348]
[1779878050150,30.3,75861.66,0.0,0.56686,0.00017,30.81591]
[1779878053206,30.29,75860.1,0.0,0.5666,0.00017,30.81861]
[1779878053244,30.29,75860.1,0.0,0.5666,0.00017,30.81861]
[1779878058584,30.29,75860.73,0.0,0.56671,0.00017,30.81741]
[1779878058698,30.29,75860.73,0.0,0.56671,0.00017,30.81741]
[1779878059102,30.29,75860.73,0.0,0.56671,0.00017,30.81741]
[1779878059160,30.29,75854.38,0.0,0.56566,0.00017,30.82856]
[1779878059571,30.29,75854.38,0.0,0.56566,0.00017,30.82856]
[1779878060161,30.29,75837.06,0.0,0.56279,0.00017,30.85794]
[1779878060765,30.29,75837.06,0.0,0.56279,0.00017,30.85794]
[1779878060851,30.29,75837.06,0.0,0.56279,0.00017,30.85795]
[1779878061786,30.29,75837.06,0.0,0.56279,0.00017,30.85795]
[1779878063164,30.29,75829.0,0.0,0.56145,0.00017,30.87108]
[1779878064165,30.29,75835.8,0.0,0.56257,0.00017,30.86006]
[1779878067154,30.29,75834.58,0.0,0.56237,0.00017,30.86209]
[1779878067168,30.29,75834.58,0.0,0.56237,0.00017,30.86209]
[1779878067168,30.29,75833.53,0.0,0.56219,0.00017,30.86381]
[1779878072173,30.3,75832.58,0.0,0.56203,0.00017,30.86261]
[1779878077178,30.29,75830.84,0.0,0.56176,0.00017,30.86531]
[1779878082183,30.29,75829.94,0.0,0.56162,0.00017,30.86665]
[1779878087640,30.28,75829.38,0.0,0.56153,0.00017,30.86749]
[1779878093194,30.28,75824.55,0.0,0.56073,0.00017,30.87517]
[1779878098199,30.28,75822.7,0.0,0.56042,0.00017,30.87812]
[1779878103204,30.28,75822.27,0.0,0.56034,0.00017,30.87882]
[1779878108209,30.29,75822.79,0.0,0.56043,0.00017,30.87804]
[1779878114214,30.29,75819.26,0.0,0.55984,0.00017,30.88358]
[1779878119219,30.29,75818.4,0.0,0.55969,0.00017,30.88493]
[1779878124224,30.29,75821.15,0.0,0.56015,0.00017,30.88067]
[1779878129229,30.29,75824.79,0.0,0.56076,0.00017,30.87491]
[1779878135198,30.28,75831.27,0.0,0.56185,0.00017,30.86164]
[1779878140233,30.28,75827.36,0.0,0.5612,0.00017,30.86785]
[1779878145246,30.27,75826.67,0.0,0.5611,0.00017,30.86885]
[1779878150251,30.27,75827.95,0.0,0.56131,0.00017,30.86679]
[1779878155256,30.27,75828.02,0.0,0.56132,0.00017,30.86671]
[1779878160260,30.27,75827.47,0.0,0.56123,0.00017,30.8676]
[1779878160350,30.27,75827.47,0.0,0.56123,0.00017,30.8676]
[1779878165517,30.28,75826.94,0.0,0.56114,0.00017,30.86848]
[1779878171936,30.28,75825.36,0.0,0.56087,0.00017,30.87102]
[1779878172152,30.28,75825.36,0.0,0.56087,0.00017,30.87102]
[1779878174274,30.28,75831.12,0.0,0.56183,0.00017,30.86179]
[1779878174749,30.28,75831.12,0.0,0.56183,0.00017,30.86179]
[1779878174770,30.28,75831.12,0.0,0.56183,0.00017,30.8618]
[1779878177277,30.28,75837.46,0.0,0.56288,0.00017,30.85145]
[1779878182282,30.28,75841.08,0.0,0.56348,0.00017,30.84548]
[1779878188288,30.28,75843.98,0.0,0.56395,0.00017,30.84069]
[1779878194294,30.29,75844.03,0.0,0.56396,0.00017,30.83787]
[1779878199299,30.29,75847.09,0.0,0.56446,0.00017,30.83277]
[1779878204304,30.3,75847.87,0.0,0.56458,0.00017,30.8315]
[1779878208308,30.3,75840.81,0.0,0.56341,0.00017,30.84342]
[1779878213314,30.3,75842.02,0.0,0.56361,0.00017,30.84144]
[1779878218319,30.3,75839.97,0.0,0.56327,0.00017,30.8449]
[1779878223324,30.3,75838.98,0.0,0.5631,0.00017,30.84657]
[1779878228329,30.3,75838.56,0.0,0.56303,0.00017,30.84729]
[1779878233334,30.3,75838.58,0.0,0.56303,0.00017,30.84728]
[1779878238339,30.3,75837.49,0.0,0.56285,0.00017,30.84911]
[1779878244345,30.31,75838.81,0.0,0.56307,0.00017,30.84694]
[1779878249350,30.3,75838.52,0.0,0.56302,0.00017,30.8474]
[1779878252353,30.3,75831.88,0.0,0.56192,0.00017,30.85543]
[1779878258359,30.3,75830.32,0.0,0.56167,0.00017,30.85785]
[1779878263364,30.29,75830.88,0.0,0.56177,0.00017,30.85686]
[1779878268369,30.29,75834.8,0.0,0.56243,0.00017,30.8504]
[1779878273374,30.28,75836.18,0.0,0.56267,0.00017,30.84804]
[1779878278379,30.28,75835.44,0.0,0.56255,0.00017,30.84918]
[1779878283384,30.27,75834.7,0.0,0.56244,0.00017,30.85029]
[1779878289390,30.27,75834.15,0.0,0.56235,0.00017,30.85107]
[1779878296326,30.26,75834.14,0.0,0.56236,0.00017,30.85095]
[1779878301366,30.26,75831.46,0.0,0.56193,0.00017,30.85523]
[1779878306399,30.25,75831.46,0.0,0.56193,0.00017,30.85516]
[1779878311413,30.25,75832.32,0.0,0.56209,0.00017,30.85087]
[1779878316418,30.25,75831.46,0.0,0.56195,0.00017,30.85219]
[1779878321423,30.24,75831.57,0.0,0.56197,0.00017,30.85194]
[1779878326428,30.24,75832.95,0.0,0.56221,0.00017,30.8496]
[1779878328258,30.24,75832.95,0.0,0.56221,0.00017,30.84958]
[1779878328421,30.24,75832.95,0.0,0.56221,0.00017,30.84958]
[1779878328430,30.24,75834.42,0.0,0.56246,0.00017,30.84715]
[1779878330432,30.24,75819.2,0.0,0.55992,0.00017,30.87154]
[1779878335437,30.24,75814.38,0.0,0.55912,0.00017,30.87901]
[1779878340443,30.24,75815.57,0.0,0.55931,0.00017,30.8772]
[1779878345448,30.24,75816.02,0.0,0.55939,0.00017,30.87653]
[1779878350453,30.24,75816.27,0.0,0.55943,0.00017,30.87616]
[1779878355457,30.24,75816.22,0.0,0.55942,0.00017,30.87626]
[1779878357885,30.24,75815.5,0.0,0.5593,0.00017,30.87738]
[1779878358005,30.24,75815.5,0.0,0.5593,0.00017,30.87738]
[1779878358052,30.24,75815.5,0.0,0.5593,0.00017,30.87738]
[1779878358169,30.24,75815.5,0.0,0.5593,0.00017,30.87738]
[1779878359461,30.24,75801.31,0.0,0.55693,0.00017,30.89867]
[1779878360091,30.24,75801.31,0.0,0.55693,0.00017,30.89867]
[1779878360131,30.24,75801.31,0.0,0.55693,0.00017,30.89867]
[1779878360175,30.24,75801.31,0.0,0.55693,0.00017,30.89867]
[1779878361463,30.24,75793.77,0.0,0.55567,0.00017,30.90954]
[1779878366468,30.24,75794.94,0.0,0.55586,0.00017,30.9079]
[1779878371473,30.24,75800.7,0.0,0.55683,0.00017,30.89677]
[1779878376478,30.24,75804.58,0.0,0.55748,0.00017,30.89107]
[1779878381483,30.24,75805.25,0.0,0.55759,0.00017,30.89007]
[1779878386488,30.24,75805.16,0.0,0.55758,0.00017,30.89019]
[1779878391493,30.24,75800.87,0.0,0.55686,0.00017,30.8965]
[1779878396498,30.24,75801.25,0.0,0.55692,0.00017,30.89594]
[1779878401503,30.24,75804.9,0.0,0.55753,0.00017,30.89055]
[1779878404506,30.24,75799.19,0.0,0.55658,0.00017,30.89892]
[1779878409511,30.24,75795.17,0.0,0.55591,0.00017,30.90473]
[1779878414519,30.24,75796.06,0.0,0.55606,0.00017,30.90347]
[1779878420525,30.24,75797.49,0.0,0.5563,0.00017,30.90141]
[1779878425530,30.24,75798.81,0.0,0.55651,0.00017,30.89951]
[1779878430535,30.24,75799.63,0.0,0.55665,0.00017,30.89832]
[1779878435540,30.24,75804.17,0.0,0.55742,0.00017,30.88884]
[1779878440545,30.24,75804.75,0.0,0.55751,0.00017,30.88798]
[1779878445550,30.24,75805.16,0.0,0.55758,0.00017,30.88737]
[1779878452557,30.24,75805.79,0.0,0.55769,0.00017,30.88643]
[1779878457562,30.24,75805.94,0.0,0.55771,0.00017,30.88619]
[1779878459564,30.24,75798.61,0.0,0.55649,0.00017,30.89694]
[1779878465570,30.24,75796.97,0.0,0.55622,0.00017,30.89932]
[1779878471553,30.24,75797.03,0.0,0.55623,0.00017,30.89924]
[1779878476584,30.24,75798.77,0.0,0.55651,0.00017,30.89674]
[1779878481589,30.24,75800.77,0.0,0.55685,0.00017,30.89382]
[1779878487595,30.24,75801.34,0.0,0.55694,0.00017,30.89299]
[1779878492600,30.24,75801.27,0.0,0.55694,0.00017,30.89028]
[1779878497605,30.24,75798.64,0.0,0.5565,0.00017,30.89411]
[1779878503611,30.24,75794.7,0.0,0.55584,0.00017,30.89978]
[1779878508616,30.24,75796.62,0.0,0.55616,0.00017,30.89704]
[1779878514622,30.24,75796.21,0.0,0.55609,0.00017,30.89764]
[1779878520628,30.24,75796.22,0.0,0.55609,0.00017,30.89763]
[1779878525633,30.24,75795.14,0.0,0.55591,0.00017,30.89919]
[1779878530638,30.24,75795.13,0.0,0.55591,0.00017,30.89922]
[1779878535643,30.24,75795.08,0.0,0.5559,0.00017,30.8993]
[1779878540647,30.25,75798.5,0.0,0.55647,0.00017,30.89439]
[1779878542649,30.24,75805.3,0.0,0.5576,0.00017,30.88442]
[1779878547654,30.24,75806.07,0.0,0.55773,0.00017,30.88327]
[1779878552659,30.24,75806.45,0.0,0.5578,0.00017,30.87989]
[1779878557664,30.24,75806.56,0.0,0.55782,0.00017,30.87973]
[1779878563670,30.24,75806.44,0.0,0.5578,0.00017,30.8799]
[1779878569676,30.24,75806.75,0.0,0.55785,0.00017,30.87944]
[1779878574681,30.24,75807.01,0.0,0.55789,0.00017,30.87905]
[1779878579686,30.24,75806.79,0.0,0.55786,0.00017,30.87938]
[1779878585692,30.24,75807.32,0.0,0.55795,0.00017,30.87857]
[1779878590697,30.24,75807.36,0.0,0.55795,0.00017,30.87852]
[1779878595702,30.24,75805.77,0.0,0.55769,0.00017,30.88089]
[1779878600707,30.24,75806.09,0.0,0.55774,0.00017,30.88041]
[1779878605712,30.24,75811.24,0.0,0.5586,0.00017,30.87267]
[1779878610718,30.24,75812.42,0.0,0.5588,0.00017,30.87089]
[1779878615723,30.24,75812.55,0.0,0.55882,0.00017,30.8679]
[1779878620728,30.25,75812.46,0.0,0.55881,0.00017,30.86805]
[1779878626734,30.25,75813.03,0.0,0.5589,0.00017,30.8672]
[1779878631739,30.25,75813.49,0.0,0.55897,0.00017,30.86651]
[1779878635700,30.25,75818.95,0.0,0.55988,0.00017,30.8581]
[1779878640734,30.25,75823.55,0.0,0.56065,0.00017,30.85092]
[1779878645765,30.25,75821.99,0.0,0.56038,0.00017,30.85342]
[1779878646754,30.25,75820.68,0.0,0.56016,0.00017,30.85549]
[1779878647755,30.25,75826.71,0.0,0.56117,0.00017,30.84595]
[1779878647998,30.25,75826.71,0.0,0.56117,0.00017,30.84595]
[1779878651032,30.25,75829.41,0.0,0.56161,0.00017,30.84166]
[1779878651132,30.26,75829.41,0.0,0.56161,0.00017,30.84167]
[1779878652760,30.26,75813.32,0.0,0.55893,0.00017,30.86692]
[1779878657765,30.26,75819.29,0.0,0.55993,0.00017,30.85773]
[1779878662770,30.26,75820.44,0.0,0.56012,0.00017,30.85597]
[1779878667775,30.26,75820.5,0.0,0.56012,0.00017,30.85591]
[1779878671768,30.26,75820.48,0.0,0.56012,0.00017,30.85595]
[1779878671779,30.26,75819.92,0.0,0.56003,0.00017,30.85403]
[1779878673778,30.26,75824.43,0.0,0.56078,0.00017,30.84694]
[1779878678786,30.26,75827.2,0.0,0.56125,0.00017,30.84243]
[1779878683791,30.26,75815.68,0.0,0.55933,0.00017,30.86049]
[1779878688796,30.26,75813.92,0.0,0.55904,0.00017,30.8632]
[1779878693801,30.26,75818.8,0.0,0.55985,0.00017,30.8557]
[1779878698806,30.26,75819.28,0.0,0.55993,0.00017,30.85498]
[1779878703811,30.26,75819.67,0.0,0.55999,0.00017,30.8544]
[1779878708816,30.26,75818.35,0.0,0.55977,0.00017,30.85648]
[1779878713821,30.26,75819.33,0.0,0.55993,0.00017,30.85499]
[1779878718826,30.26,75822.47,0.0,0.56045,0.00017,30.85007]
[1779878722830,30.26,75828.14,0.0,0.5614,0.00017,30.84101]
[1779878726758,30.26,75830.0,0.0,0.56171,0.00017,30.83797]
[1779878726977,30.26,75830.0,0.0,0.56171,0.00017,30.83795]
[1779878727730,30.26,75830.0,0.0,0.56171,0.00017,30.83795]
[1779878728838,30.26,75835.72,0.0,0.56267,0.00017,30.82858]
[1779878733843,30.25,75835.1,0.0,0.56258,0.00017,30.82671]
[1779878734805,30.25,75835.1,0.0,0.56258,0.00017,30.82671]
[1779878737895,30.25,75835.0,0.0,0.56256,0.00017,30.82681]
[1779878743853,30.24,75834.53,0.0,0.56249,0.00017,30.82747]
[1779878750519,30.24,75833.15,0.0,0.56228,0.00017,30.82959]
[1779878755865,30.24,75835.77,0.0,0.56271,0.00017,30.82527]
[1779878756792,30.24,75835.77,0.0,0.56271,0.00017,30.82527]
[1779878757117,30.24,75836.3,0.0,0.5628,0.00017,30.82441]
[1779878760250,30.24,75842.66,0.0,0.56386,0.00017,30.81379]
[1779878760870,30.24,75843.17,0.0,0.56394,0.00017,30.81293]
[1779878765875,30.24,75846.83,0.0,0.56455,0.00017,30.80669]
[1779878768437,30.24,75845.56,0.0,0.56434,0.00017,30.80886]
[1779878768878,30.24,75845.49,0.0,0.56433,0.00017,30.80897]
[1779878770880,30.24,75832.9,0.0,0.56223,0.00017,30.83002]
[1779878772882,30.24,75826.19,0.0,0.56112,0.00017,30.84085]
[1779878776889,30.24,75813.96,0.0,0.55908,0.00017,30.85999]
[1779878777356,30.24,75813.96,0.0,0.55908,0.00017,30.85999]
[1779878781893,30.24,75808.01,0.0,0.55808,0.00017,30.86903]
[1779878786884,30.24,75807.18,0.0,0.55795,0.00017,30.87027]
[1779878788900,30.24,75794.96,0.0,0.5559,0.00017,30.88815]
[1779878791903,30.24,75803.25,0.0,0.55729,0.00017,30.87331]
[1779878796912,30.24,75813.23,0.0,0.55896,0.00017,30.85832]
[1779878798911,30.24,75813.23,0.0,0.55896,0.00017,30.85833]
[1779878803906,30.24,75819.02,0.0,0.55992,0.00017,30.84937]
[1779878808925,30.23,75817.4,0.0,0.55966,0.00017,30.85184]
[1779878813930,30.23,75816.78,0.0,0.55956,0.00017,30.85277]
[1779878818935,30.23,75817.9,0.0,0.55975,0.00017,30.85099]
[1779878823940,30.23,75818.61,0.0,0.55987,0.00017,30.84984]
[1779878828945,30.23,75813.95,0.0,0.55909,0.00017,30.85707]
[1779878833950,30.23,75812.01,0.0,0.55877,0.00017,30.86005]
[1779878838955,30.23,75811.64,0.0,0.5587,0.00017,30.86062]
[1779878840200,30.23,75811.24,0.0,0.55864,0.00017,30.86124]
[1779878841092,30.23,75811.61,0.0,0.5587,0.00017,30.86067]
[1779878841958,30.23,75806.15,0.0,0.55779,0.00017,30.8689]
[1779878842959,30.23,75799.27,0.0,0.55664,0.00017,30.87902]
[1779878847964,30.23,75798.34,0.0,0.55648,0.00017,30.88038]
[1779878851968,30.23,75805.63,0.0,0.5577,0.00017,30.86687]
[1779878854971,30.23,75812.61,0.0,0.55887,0.00017,30.85636]
[1779878859976,30.23,75812.4,0.0,0.55883,0.00017,30.85671]
[1779878864982,30.23,75810.97,0.0,0.55859,0.00017,30.8589]
[1779878869987,30.23,75810.14,0.0,0.55845,0.00017,30.86016]
[1779878871989,30.23,75802.73,0.0,0.55721,0.00017,30.87122]
[1779878876994,30.23,75807.27,0.0,0.55797,0.00017,30.86447]
[1779878881999,30.23,75810.53,0.0,0.55852,0.00017,30.85957]
[1779878885003,30.24,75821.81,0.0,0.5604,0.00017,30.84217]
[1779878885333,30.24,75821.81,0.0,0.5604,0.00017,30.84217]
[1779878885602,30.24,75821.81,0.0,0.5604,0.00017,30.84218]
[1779878887793,30.24,75822.53,0.0,0.56052,0.00017,30.84104]
[1779878893038,30.24,75821.19,0.0,0.56029,0.00017,30.84321]
[1779878898043,30.24,75819.17,0.0,0.55995,0.00017,30.84639]
[1779878899908,30.24,75820.8,0.0,0.56022,0.00017,30.84383]
[1779878905050,30.24,75826.2,0.0,0.56113,0.00017,30.8352]
[1779878910055,30.23,75825.83,0.0,0.56107,0.00017,30.83572]
[1779878915064,30.23,75822.74,0.0,0.56056,0.00017,30.83779]
[1779878915814,30.23,75822.74,0.0,0.56056,0.00017,30.8378]
[1779878917066,30.23,75808.52,0.0,0.55819,0.00017,30.85975]
[1779878918067,30.23,75816.71,0.0,0.55956,0.00017,30.84724]
[1779878923073,30.23,75820.62,0.0,0.56021,0.00017,30.84111]
[1779878928078,30.23,75821.58,0.0,0.56038,0.00017,30.83956]
[1779878932082,30.23,75815.97,0.0,0.55944,0.00017,30.84833]
[1779878937087,30.23,75814.75,0.0,0.55923,0.00017,30.85024]
[1779878942093,30.23,75818.17,0.0,0.5598,0.00017,30.84492]
[1779878947097,30.23,75825.75,0.0,0.56107,0.00017,30.83292]
[1779878948955,30.23,75827.76,0.0,0.56141,0.00017,30.82969]
[1779878954104,30.22,75826.67,0.0,0.56123,0.00017,30.83136]
[1779878960110,30.22,75822.16,0.0,0.56049,0.00017,30.83848]
[1779878965115,30.22,75823.53,0.0,0.56072,0.00017,30.83626]
[1779878970348,30.21,75824.05,0.0,0.56081,0.00017,30.83538]
[1779878971931,30.21,75824.05,0.0,0.56081,0.00017,30.83537]
[1779878972032,30.21,75824.05,0.0,0.56081,0.00017,30.83537]
[1779878978128,30.21,75827.42,0.0,0.56139,0.00017,30.82708]
[1779878983133,30.21,75825.15,0.0,0.56101,0.00017,30.83067]
[1779878988138,30.2,75822.99,0.0,0.56065,0.00017,30.83406]
[1779878989620,30.2,75823.18,0.0,0.56069,0.00017,30.83375]
[1779878994006,30.2,75822.76,0.0,0.56062,0.00017,30.83439]
[1779878995782,30.2,75821.77,0.0,0.56045,0.00017,30.83595]
[1779878996737,30.2,75821.77,0.0,0.56045,0.00017,30.83596]
[1779878997128,30.2,75821.77,0.0,0.56045,0.00017,30.83596]
[1779878997148,30.2,75814.66,0.0,0.55926,0.00017,30.84706]
[1779878997739,30.2,75814.66,0.0,0.55926,0.00017,30.84706]
[1779878997750,30.2,75814.66,0.0,0.55926,0.00017,30.84706]
[1779879003830,30.2,75817.62,0.0,0.55976,0.00017,30.84246]
[1779879006062,30.2,75816.59,0.0,0.55959,0.00017,30.84404]
[1779879006142,30.2,75816.59,0.0,0.55959,0.00017,30.84404]
[1779879006894,30.2,75817.22,0.0,0.5597,0.00017,30.84306]
[1779879012163,30.2,75815.88,0.0,0.55947,0.00017,30.84514]
[1779879018169,30.2,75809.42,0.0,0.55839,0.00017,30.85505]
[1779879019375,30.2,75808.08,0.0,0.55817,0.00017,30.85707]
[1779879021407,30.2,75807.98,0.0,0.55815,0.00017,30.85723]
[1779879023465,30.2,75803.46,0.0,0.55739,0.00017,30.86397]
[1779879029180,30.2,75808.61,0.0,0.55825,0.00017,30.85629]
[1779879034185,30.2,75808.42,0.0,0.55823,0.00017,30.85377]
[1779879039190,30.2,75808.63,0.0,0.55826,0.00017,30.85347]
[1779879042193,30.2,75816.91,0.0,0.55964,0.00017,30.8408]
[1779879048200,30.2,75819.0,0.0,0.55999,0.00017,30.83752]
[1779879053205,30.2,75820.33,0.0,0.56022,0.00017,30.83539]
[1779879054015,30.2,75820.33,0.0,0.56022,0.00017,30.83539]
[1779879054216,30.2,75820.33,0.0,0.56022,0.00017,30.83538]
[1779879058210,30.2,75835.2,0.0,0.5627,0.00017,30.81143]
[1779879059831,30.2,75837.69,0.0,0.56312,0.00017,30.80728]
[1779879059882,30.2,75837.69,0.0,0.56312,0.00017,30.80728]
[1779879065217,30.2,75839.54,0.0,0.56342,0.00017,30.8042]
[1779879070222,30.2,75841.61,0.0,0.56377,0.00017,30.80071]
[1779879075227,30.2,75842.53,0.0,0.56393,0.00017,30.79914]
[1779879080232,30.2,75842.53,0.0,0.56393,0.00017,30.79912]
[1779879083234,30.2,75848.94,0.0,0.565,0.00017,30.78816]
[1779879088239,30.19,75854.53,0.0,0.56593,0.00017,30.77835]
[1779879093244,30.19,75854.62,0.0,0.56596,0.00017,30.77531]
[1779879098249,30.19,75856.97,0.0,0.56635,0.00017,30.77108]
[1779879103254,30.19,75856.8,0.0,0.56633,0.00017,30.77131]
[1779879108259,30.18,75851.32,0.0,0.56542,0.00017,30.78088]
[1779879111262,30.18,75843.91,0.0,0.56418,0.00017,30.79367]
[1779879116267,30.19,75837.17,0.0,0.56305,0.00017,30.8051]
[1779879118510,30.19,75836.88,0.0,0.563,0.00017,30.80563]
[1779879118534,30.19,75836.88,0.0,0.563,0.00017,30.80563]
[1779879122418,30.2,75836.98,0.0,0.56301,0.00017,30.80557]
[1779879122426,30.2,75836.98,0.0,0.56301,0.00017,30.80557]
[1779879122487,30.2,75836.98,0.0,0.56301,0.00017,30.80557]
[1779879125206,30.2,75836.89,0.0,0.56299,0.00017,30.80577]
[1779879126278,30.2,75849.25,0.0,0.56505,0.00017,30.78484]
[1779879131283,30.2,75850.19,0.0,0.5652,0.00017,30.78333]
[1779879136284,30.21,75849.9,0.0,0.56514,0.00017,30.78395]
[1779879141295,30.21,75849.6,0.0,0.56508,0.00017,30.78458]
[1779879146300,30.22,75849.85,0.0,0.56511,0.00017,30.78426]
[1779879151305,30.23,75844.98,0.0,0.5643,0.00017,30.78992]
[1779879156310,30.23,75846.11,0.0,0.56448,0.00017,30.7881]
[1779879161315,30.24,75842.0,0.0,0.56378,0.00017,30.79519]
[1779879164318,30.24,75836.04,0.0,0.56278,0.00017,30.80522]
[1779879169323,30.25,75835.37,0.0,0.56266,0.00017,30.80644]
[1779879174327,30.25,75837.11,0.0,0.56294,0.00017,30.8037]
[1779879179332,30.26,75837.48,0.0,0.56299,0.00017,30.8032]
[1779879184337,30.26,75843.79,0.0,0.56404,0.00017,30.79273]
[1779879189342,30.27,75844.59,0.0,0.56416,0.00017,30.79145]
[1779879194347,30.27,75843.26,0.0,0.56394,0.00017,30.7938]
[1779879199352,30.28,75842.8,0.0,0.56385,0.00017,30.79469]
[1779879204357,30.28,75842.35,0.0,0.56377,0.00017,30.79556]
[1779879209362,30.29,75842.28,0.0,0.56375,0.00017,30.79576]
[1779879215368,30.29,75841.13,0.0,0.56355,0.00017,30.79501]
[1779879220373,30.29,75843.12,0.0,0.56388,0.00017,30.79174]
[1779879225378,30.3,75844.02,0.0,0.56402,0.00017,30.79031]
[1779879230383,30.3,75844.34,0.0,0.56406,0.00017,30.78988]
[1779879235388,30.31,75844.63,0.0,0.5641,0.00017,30.78948]
[1779879240393,30.31,75843.57,0.0,0.56392,0.00017,30.79136]
[1779879246399,30.32,75843.66,0.0,0.56393,0.00017,30.79131]
[1779879251404,30.32,75840.1,0.0,0.56333,0.00017,30.79738]
[1779879256409,30.33,75840.81,0.0,0.56344,0.00017,30.79628]
[1779879261414,30.33,75840.79,0.0,0.56343,0.00017,30.79641]
[1779879266420,30.34,75841.47,0.0,0.56353,0.00017,30.79537]
[1779879271425,30.34,75841.39,0.0,0.56352,0.00017,30.79277]
[1779879276431,30.34,75841.45,0.0,0.56352,0.00017,30.79277]
[1779879281436,30.35,75840.0,0.0,0.56327,0.00017,30.79527]
[1779879287442,30.35,75840.14,0.0,0.56329,0.00017,30.79514]
[1779879292447,30.36,75837.49,0.0,0.56284,0.00017,30.79962]
[1779879298434,30.36,75838.27,0.0,0.56296,0.00017,30.79845]
[1779879303458,30.37,75839.27,0.0,0.56312,0.00017,30.79689]
[1779879308463,30.37,75837.54,0.0,0.56282,0.00017,30.79983]
[1779879313469,30.38,75838.13,0.0,0.56291,0.00017,30.79895]
[1779879318474,30.38,75838.13,0.0,0.56291,0.00017,30.79905]
[1779879323479,30.39,75836.96,0.0,0.5627,0.00017,30.80106]
[1779879328484,30.39,75836.03,0.0,0.56254,0.00017,30.80266]
[1779879333489,30.4,75830.06,0.0,0.56155,0.00017,30.80962]
[1779879338494,30.4,75832.42,0.0,0.56193,0.00017,30.80594]
[1779879343499,30.41,75833.6,0.0,0.56212,0.00017,30.80412]
[1779879348506,30.41,75836.9,0.0,0.56266,0.00017,30.79884]
[1779879353511,30.41,75836.86,0.0,0.56265,0.00017,30.799]
[1779879358516,30.42,75836.65,0.0,0.5626,0.00017,30.79942]
[1779879363968,30.42,75836.93,0.0,0.56264,0.00017,30.79907]
[1779879369526,30.43,75838.79,0.0,0.56294,0.00017,30.7961]
[1779879374970,30.43,75836.56,0.0,0.56257,0.00017,30.79985]
[1779879380537,30.44,75837.73,0.0,0.56275,0.00017,30.79803]
[1779879387544,30.44,75838.14,0.0,0.56281,0.00017,30.79745]
[1779879392548,30.45,75838.18,0.0,0.56282,0.00017,30.79466]
[1779879397553,30.45,75838.43,0.0,0.56285,0.00017,30.79432]
[1779879404248,30.46,75838.33,0.0,0.56283,0.00017,30.7946]
[1779879409565,30.46,75831.18,0.0,0.56164,0.00017,30.80624]
[1779879411792,30.46,75829.55,0.0,0.56137,0.00017,30.80885]
[1779879411820,30.46,75829.55,0.0,0.56137,0.00017,30.80885]
[1779879417572,30.46,75827.3,0.0,0.56099,0.00017,30.81245]
[1779879422577,30.46,75825.9,0.0,0.56076,0.00017,30.81468]
[1779879427582,30.46,75825.29,0.0,0.56066,0.00017,30.81566]
[1779879432587,30.46,75823.66,0.0,0.56039,0.00017,30.81822]
[1779879437592,30.46,75823.3,0.0,0.56033,0.00017,30.81878]
[1779879442597,30.46,75822.41,0.0,0.56018,0.00017,30.82017]
[1779879448560,30.46,75822.43,0.0,0.56018,0.00017,30.82015]
[1779879454610,30.46,75820.21,0.0,0.55982,0.00017,30.82078]
[1779879459615,30.46,75818.5,0.0,0.55953,0.00017,30.8234]
[1779879465601,30.46,75818.52,0.0,0.55954,0.00017,30.82336]
[1779879470626,30.46,75818.57,0.0,0.55955,0.00017,30.82329]
[1779879475631,30.46,75818.89,0.0,0.5596,0.00017,30.82279]
[1779879480636,30.46,75819.39,0.0,0.55968,0.00017,30.82202]
[1779879485641,30.46,75819.36,0.0,0.55968,0.00017,30.82206]
[1779879490646,30.46,75818.49,0.0,0.55953,0.00017,30.8234]
[1779879495651,30.46,75818.88,0.0,0.5596,0.00017,30.8228]
[1779879500656,30.46,75818.89,0.0,0.5596,0.00017,30.82277]
[1779879506662,30.46,75823.67,0.0,0.56039,0.00017,30.81538]
[1779879511667,30.46,75822.84,0.0,0.56026,0.00017,30.81387]
[1779879517673,30.46,75822.3,0.0,0.56017,0.00017,30.81472]
[1779879523679,30.46,75822.16,0.0,0.56014,0.00017,30.81495]
[1779879528684,30.46,75825.65,0.0,0.56072,0.00017,30.8095]
[1779879533689,30.47,75827.65,0.0,0.56105,0.00017,30.80636]
[1779879538694,30.47,75827.41,0.0,0.56101,0.00017,30.80676]
[1779879543699,30.47,75825.99,0.0,0.56077,0.00017,30.80902]
[1779879549707,30.47,75824.71,0.0,0.56056,0.00017,30.81105]
[1779879554712,30.47,75823.73,0.0,0.5604,0.00017,30.8126]
[1779879559717,30.47,75823.3,0.0,0.56033,0.00017,30.81326]
[1779879564722,30.47,75823.0,0.0,0.56027,0.00017,30.81374]
[1779879569727,30.47,75823.65,0.0,0.56037,0.00017,30.81282]
[1779879574732,30.48,75823.39,0.0,0.56033,0.00017,30.81054]
[1779879579737,30.49,75825.52,0.0,0.56067,0.00017,30.80731]
[1779879584742,30.49,75826.36,0.0,0.5608,0.00017,30.80609]
[1779879589747,30.5,75827.63,0.0,0.561,0.00017,30.8042]
[1779879594752,30.5,75828.47,0.0,0.56113,0.00017,30.80296]
[1779879597426,30.5,75828.72,0.0,0.56117,0.00017,30.80261]
[1779879597440,30.5,75828.72,0.0,0.56117,0.00017,30.80261]
[1779879597456,30.5,75828.72,0.0,0.56117,0.00017,30.80261]
[1779879597755,30.5,75823.96,0.0,0.56038,0.00017,30.81009]
[1779879598756,30.5,75818.21,0.0,0.55943,0.00017,30.81895]
[1779879599757,30.5,75811.08,0.0,0.55825,0.00017,30.8297]
[1779879600758,30.5,75802.13,0.0,0.55677,0.00017,30.84281]
[1779879601354,30.5,75802.13,0.0,0.55677,0.00017,30.84281]
[1779879606764,30.5,75786.66,0.0,0.55421,0.00017,30.86444]
[1779879607432,30.5,75786.66,0.0,0.55421,0.00017,30.86444]
[1779879607765,30.5,75785.32,0.0,0.55398,0.00017,30.86626]
[1779879612770,30.5,75787.77,0.0,0.55439,0.00017,30.86292]
[1779879616762,30.5,75791.39,0.0,0.555,0.00017,30.8579]
[1779879617775,30.5,75798.96,0.0,0.55625,0.00017,30.84726]
[1779879622780,30.5,75801.38,0.0,0.55666,0.00017,30.84375]
[1779879627789,30.49,75800.76,0.0,0.55656,0.00017,30.84462]
[1779879631946,30.49,75801.82,0.0,0.55674,0.00017,30.84025]
[1779879631965,30.49,75801.82,0.0,0.55674,0.00017,30.84025]
[1779879632794,30.49,75803.49,0.0,0.55702,0.00017,30.83782]
[1779879635805,30.49,75809.03,0.0,0.55794,0.00017,30.82968]
[1779879635954,30.49,75809.03,0.0,0.55794,0.00017,30.82968]
[1779879641812,30.49,75808.93,0.0,0.55792,0.00017,30.8298]
[1779879644482,30.49,75812.13,0.0,0.55846,0.00017,30.82501]
[1779879649820,30.48,75815.12,0.0,0.55896,0.00017,30.82044]
[1779879655613,30.48,75815.07,0.0,0.55896,0.00017,30.82045]
[1779879660830,30.47,75815.59,0.0,0.55905,0.00017,30.81959]
[1779879665835,30.47,75818.28,0.0,0.5595,0.00017,30.81541]
[1779879669052,30.47,75818.11,0.0,0.55948,0.00017,30.81563]
[1779879670384,30.47,75818.11,0.0,0.55948,0.00017,30.81561]
[1779879671841,30.46,75827.56,0.0,0.56105,0.00017,30.80085]
[1779879672842,30.46,75833.33,0.0,0.56201,0.00017,30.7916]
[1779879674804,30.46,75833.33,0.0,0.56201,0.00017,30.79158]
[1779879676952,30.46,75836.12,0.0,0.56247,0.00017,30.787]
[1779879677847,30.46,75839.3,0.0,0.563,0.00017,30.78178]
[1779879682317,30.46,75839.86,0.0,0.5631,0.00017,30.78081]
[1779879682399,30.46,75839.86,0.0,0.5631,0.00017,30.78081]
[1779879682495,30.45,75839.86,0.0,0.5631,0.00017,30.7808]
[1779879683853,30.45,75850.5,0.0,0.56486,0.00017,30.76294]
[1779879685855,30.45,75856.16,0.0,0.5658,0.00017,30.75321]
[1779879687008,30.45,75856.16,0.0,0.5658,0.00017,30.75321]
[1779879687040,30.45,75856.16,0.0,0.5658,0.00017,30.75321]
[1779879687857,30.45,75861.36,0.0,0.56666,0.00017,30.74411]
[1779879692862,30.45,75863.7,0.0,0.56705,0.00017,30.73714]
[1779879697867,30.45,75866.75,0.0,0.56755,0.00017,30.73168]
[1779879701871,30.45,75872.85,0.0,0.56856,0.00017,30.72062]
[1779879703873,30.45,75880.09,0.0,0.56976,0.00017,30.70723]
[1779879708879,30.45,75875.64,0.0,0.56903,0.00017,30.71538]
[1779879713884,30.44,75877.37,0.0,0.56933,0.00017,30.71212]
[1779879718889,30.44,75877.74,0.0,0.56939,0.00017,30.71136]
[1779879723894,30.44,75880.28,0.0,0.56982,0.00017,30.70656]
[1779879728899,30.43,75879.99,0.0,0.56978,0.00017,30.70702]
[1779879733904,30.43,75877.81,0.0,0.56942,0.00017,30.71099]
[1779879738909,30.43,75879.99,0.0,0.56979,0.00017,30.70685]
[1779879743913,30.42,75877.92,0.0,0.56945,0.00017,30.71062]
[1779879748918,30.42,75876.9,0.0,0.56929,0.00017,30.71244]
[1779879753923,30.42,75877.58,0.0,0.56941,0.00017,30.70829]
[1779879758928,30.42,75879.14,0.0,0.56967,0.00017,30.70531]
[1779879760121,30.42,75879.13,0.0,0.56967,0.00017,30.70532]
[1779879760930,30.41,75879.33,0.0,0.56971,0.00017,30.70492]
[1779879763933,30.41,75885.65,0.0,0.57076,0.00017,30.69299]
[1779879764134,30.41,75885.65,0.0,0.57076,0.00017,30.69299]
[1779879767873,30.41,75889.11,0.0,0.57133,0.00017,30.68636]
[1779879772944,30.41,75896.38,0.0,0.57254,0.00017,30.67218]
[1779879777949,30.4,75897.03,0.0,0.57265,0.00017,30.67078]
[1779879782954,30.4,75894.48,0.0,0.57224,0.00017,30.67565]
[1779879788960,30.39,75893.48,0.0,0.57208,0.00017,30.67746]
[1779879792672,30.39,75893.12,0.0,0.57203,0.00017,30.67811]
[1779879797451,30.39,75893.38,0.0,0.57208,0.00017,30.6775]
[1779879802499,30.38,75896.02,0.0,0.57252,0.00017,30.67225]
[1779879802535,30.38,75896.02,0.0,0.57252,0.00017,30.67223]
[1779879807980,30.38,75896.38,0.0,0.57259,0.00017,30.67144]
[1779879810984,30.38,75884.3,0.0,0.57059,0.00017,30.69469]
[1779879815989,30.38,75884.09,0.0,0.57057,0.00017,30.69221]
[1779879819705,30.38,75884.2,0.0,0.57059,0.00017,30.69198]
[1779879819736,30.38,75884.2,0.0,0.57059,0.00017,30.69197]
[1779879825001,30.37,75878.67,0.0,0.56968,0.00017,30.7023]
[1779879828004,30.37,75873.02,0.0,0.56875,0.00017,30.71272]
[1779879833009,30.37,75870.89,0.0,0.5684,0.00017,30.7166]
[1779879839015,30.37,75873.46,0.0,0.56883,0.00017,30.71184]
[1779879844023,30.37,75874.92,0.0,0.56907,0.00017,30.70911]
[1779879849433,30.37,75876.77,0.0,0.56938,0.00017,30.70562]
[1779879854033,30.36,75883.14,0.0,0.57044,0.00017,30.69363]
[1779879857036,30.36,75889.22,0.0,0.57145,0.00017,30.68202]
[1779879861040,30.36,75882.76,0.0,0.57038,0.00017,30.6943]
[1779879866049,30.36,75882.57,0.0,0.57035,0.00017,30.69459]
[1779879871054,30.36,75882.69,0.0,0.57038,0.00017,30.69148]
[1779879876060,30.36,75882.8,0.0,0.5704,0.00017,30.69124]
[1779879881065,30.35,75882.83,0.0,0.57041,0.00017,30.69111]
[1779879884038,30.35,75882.95,0.0,0.57043,0.00017,30.69088]
[1779879885070,30.35,75876.75,0.0,0.56941,0.00017,30.70248]
[1779879891076,30.35,75877.03,0.0,0.56946,0.00017,30.70191]
[1779879896081,30.35,75876.27,0.0,0.56934,0.00017,30.70326]
[1779879901086,30.35,75879.83,0.0,0.56993,0.00017,30.69657]
[1779879906091,30.34,75877.41,0.0,0.56953,0.00017,30.70105]
[1779879911096,30.34,75877.97,0.0,0.56963,0.00017,30.69993]
[1779879912339,30.34,75877.72,0.0,0.56959,0.00017,30.70041]
[1779879913098,30.34,75877.84,0.0,0.56961,0.00017,30.70016]
[1779879916101,30.34,75871.2,0.0,0.56851,0.00017,30.71243]
[1779879921105,30.34,75871.85,0.0,0.56862,0.00017,30.71121]
[1779879926110,30.34,75874.32,0.0,0.56903,0.00017,30.70663]
[1779879931115,30.34,75874.45,0.0,0.56906,0.00017,30.70353]
[1779879937121,30.33,75874.39,0.0,0.56905,0.00017,30.70361]
[1779879942126,30.33,75874.2,0.0,0.56902,0.00017,30.70392]
[1779879947131,30.33,75881.83,0.0,0.57029,0.00017,30.68964]
[1779879952136,30.33,75881.15,0.0,0.57018,0.00017,30.69087]
[1779879957141,30.33,75880.0,0.0,0.57,0.00017,30.69297]
[1779879963148,30.33,75884.0,0.0,0.57066,0.00017,30.68535]
[1779879965741,30.33,75883.78,0.0,0.57063,0.00017,30.68576]
[1779879966152,30.33,75883.78,0.0,0.57063,0.00017,30.68575]
[1779879969742,30.32,75888.82,0.0,0.57146,0.00017,30.6761]
[1779879975165,30.32,75888.43,0.0,0.5714,0.00017,30.67682]
[1779879980170,30.32,75887.87,0.0,0.57131,0.00017,30.67786]
[1779879983831,30.32,75886.95,0.0,0.57116,0.00017,30.67961]
[1779879983912,30.32,75886.95,0.0,0.57116,0.00017,30.6796]
[1779879985175,30.32,75878.57,0.0,0.56977,0.00017,30.69549]
[1779879990180,30.32,75877.73,0.0,0.56964,0.00017,30.697]
[1779879995185,30.32,75879.12,0.0,0.56988,0.00017,30.69153]
[1779880000190,30.32,75879.78,0.0,0.56999,0.00017,30.69025]
[1779880005195,30.31,75879.85,0.0,0.57,0.00017,30.69006]
[1779880006196,30.31,75887.25,0.0,0.57123,0.00017,30.67598]
[1779880012202,30.31,75889.7,0.0,0.57164,0.00017,30.67124]
[1779880017207,30.31,75888.81,0.0,0.57149,0.00017,30.67294]
[1779880023213,30.31,75888.23,0.0,0.5714,0.00017,30.67404]
[1779880028218,30.31,75885.61,0.0,0.57096,0.00017,30.67905]
[1779880033223,30.31,75886.01,0.0,0.57103,0.00017,30.67826]
[1779880037474,30.31,75884.9,0.0,0.57085,0.00017,30.68035]
[1779880038231,30.31,75884.26,0.0,0.57075,0.00017,30.68155]
[1779880040071,30.31,75883.89,0.0,0.57068,0.00017,30.68226]
[1779880045238,30.31,75883.1,0.0,0.57056,0.00017,30.68372]
[1779880047833,30.31,75882.65,0.0,0.57048,0.00017,30.68455]
[1779880048030,30.31,75882.65,0.0,0.57048,0.00017,30.68455]
[1779880055248,30.3,75886.95,0.0,0.5712,0.00017,30.67348]
[1779880060253,30.3,75887.66,0.0,0.57132,0.00017,30.6721]
[1779880065258,30.3,75887.19,0.0,0.57125,0.00017,30.67298]
[1779880070264,30.3,75885.31,0.0,0.57094,0.00017,30.67657]
[1779880075269,30.3,75885.17,0.0,0.57092,0.00017,30.6768]
[1779880080274,30.3,75884.53,0.0,0.57081,0.00017,30.678]
[1779880085279,30.3,75883.11,0.0,0.57058,0.00017,30.68066]
[1779880090284,30.3,75881.66,0.0,0.57034,0.00017,30.68339]
[1779880095291,30.3,75877.86,0.0,0.56971,0.00017,30.69049]
[1779880100296,30.29,75876.21,0.0,0.56944,0.00017,30.69354]
[1779880105301,30.29,75879.29,0.0,0.56996,0.00017,30.68774]
[1779880110306,30.29,75878.93,0.0,0.5699,0.00017,30.68837]
[1779880115311,30.29,75878.75,0.0,0.56988,0.00017,30.68584]
[1779880120316,30.29,75878.38,0.0,0.56982,0.00017,30.68651]
[1779880126276,30.29,75880.48,0.0,0.57017,0.00017,30.68249]
[1779880131308,30.28,75877.67,0.0,0.56971,0.00017,30.68775]
[1779880136332,30.28,75877.57,0.0,0.56969,0.00017,30.6879]
[1779880142338,30.28,75878.05,0.0,0.56978,0.00017,30.68695]
[1779880145341,30.28,75871.65,0.0,0.56871,0.00017,30.69884]
[1779880150353,30.28,75872.45,0.0,0.56885,0.00017,30.69735]
[1779880152355,30.28,75877.97,0.0,0.56976,0.00017,30.68709]
[1779880157360,30.28,75881.53,0.0,0.57036,0.00017,30.68033]
[1779880163365,30.28,75879.74,0.0,0.57006,0.00017,30.68367]
[1779880168370,30.28,75881.33,0.0,0.57033,0.00017,30.68063]
[1779880173375,30.27,75878.22,0.0,0.56982,0.00017,30.68364]
[1779880178380,30.27,75878.97,0.0,0.56995,0.00017,30.68217]
[1779880183385,30.27,75878.84,0.0,0.56993,0.00017,30.68239]
[1779880187442,30.27,75877.97,0.0,0.56979,0.00017,30.684]
[1779880187583,30.27,75877.97,0.0,0.56979,0.00017,30.684]
[1779880188091,30.27,75877.97,0.0,0.56979,0.00017,30.684]
[1779880188113,30.27,75877.97,0.0,0.56979,0.00017,30.684]
[1779880188595,30.27,75877.97,0.0,0.56979,0.00017,30.684]
[1779880188622,30.27,75877.97,0.0,0.56979,0.00017,30.684]
[1779880189391,30.27,75860.74,0.0,0.56692,0.00017,30.71557]
[1779880190392,30.27,75850.57,0.0,0.56523,0.00017,30.73345]
[1779880190419,30.27,75850.57,0.0,0.56523,0.00017,30.73345]
[1779880191393,30.27,75847.44,0.0,0.56471,0.00017,30.73886]
[1779880196398,30.28,75848.42,0.0,0.56486,0.00017,30.73726]
[1779880198722,30.28,75848.4,0.0,0.56486,0.00017,30.73729]
[1779880198753,30.28,75848.4,0.0,0.56486,0.00017,30.73729]
[1779880198822,30.28,75848.4,0.0,0.56486,0.00017,30.7373]
[1779880204405,30.28,75852.83,0.0,0.56559,0.00017,30.72974]
[1779880208409,30.29,75842.47,0.0,0.56386,0.00017,30.74759]
[1779880213414,30.29,75843.01,0.0,0.56394,0.00017,30.74677]
[1779880218419,30.29,75843.5,0.0,0.56401,0.00017,30.74604]
[1779880223424,30.3,75845.61,0.0,0.56435,0.00017,30.74257]
[1779880228429,30.3,75846.99,0.0,0.56458,0.00017,30.74032]
[1779880234435,30.31,75847.38,0.0,0.56464,0.00017,30.73696]
[1779880240069,30.32,75847.37,0.0,0.56462,0.00017,30.73711]
[1779880245446,30.32,75843.27,0.0,0.56393,0.00017,30.74416]
[1779880250451,30.32,75842.32,0.0,0.56377,0.00017,30.74584]
[1779880255456,30.33,75842.42,0.0,0.56378,0.00017,30.74576]
[1779880262335,30.33,75842.05,0.0,0.56371,0.00017,30.74651]
[1779880268237,30.34,75840.9,0.0,0.56351,0.00017,30.74849]
[1779880271472,30.34,75834.39,0.0,0.56242,0.00017,30.75934]
[1779880280350,30.35,75834.58,0.0,0.56244,0.00017,30.75925]
[1779880285385,30.36,75835.25,0.0,0.56254,0.00017,30.75824]
[1779880290491,30.36,75837.36,0.0,0.56288,0.00017,30.75487]
[1779880296462,30.37,75842.74,0.0,0.56377,0.00017,30.7432]
[1779880301498,30.37,75845.57,0.0,0.56424,0.00017,30.73849]
[1779880306507,30.37,75848.89,0.0,0.56479,0.00017,30.7329]
[1779880307508,30.37,75855.63,0.0,0.5659,0.00017,30.72129]
[1779880312513,30.38,75857.63,0.0,0.56623,0.00017,30.71791]
[1779880317518,30.38,75858.4,0.0,0.56634,0.00017,30.71668]
[1779880322523,30.39,75851.73,0.0,0.56523,0.00017,30.72841]
[1779880327528,30.39,75850.89,0.0,0.56508,0.00017,30.72996]
[1779880332533,30.4,75851.61,0.0,0.56519,0.00017,30.72883]
[1779880337538,30.4,75852.37,0.0,0.56531,0.00017,30.72764]
[1779880342542,30.41,75859.13,0.0,0.56642,0.00017,30.71599]
[1779880347547,30.41,75861.74,0.0,0.56684,0.00017,30.71152]
[1779880352552,30.42,75858.38,0.0,0.56628,0.00017,30.71475]
[1779880356556,30.42,75852.17,0.0,0.56524,0.00017,30.72563]
[1779880362562,30.43,75849.14,0.0,0.56473,0.00017,30.73093]
[1779880363040,30.43,75849.14,0.0,0.56473,0.00017,30.73093]
[1779880363040,30.43,75849.14,0.0,0.56473,0.00017,30.73094]
[1779880366566,30.43,75854.54,0.0,0.56562,0.00017,30.72172]
[1779880367674,30.43,75855.37,0.0,0.56576,0.00017,30.7203]
[1779880371571,30.44,75861.91,0.0,0.56683,0.00017,30.70892]
[1779880376576,30.44,75863.8,0.0,0.56714,0.00017,30.70563]
[1779880381582,30.44,75866.92,0.0,0.56765,0.00017,30.70014]
[1779880382530,30.44,75866.92,0.0,0.56765,0.00017,30.70014]
[1779880387588,30.45,75873.01,0.0,0.56866,0.00017,30.68916]
[1779880392593,30.45,75875.08,0.0,0.56899,0.00017,30.68543]
[1779880398599,30.45,75877.19,0.0,0.56933,0.00017,30.68164]
[1779880404605,30.46,75880.25,0.0,0.56983,0.00017,30.67604]
[1779880405992,30.46,75880.24,0.0,0.56983,0.00017,30.67607]
[1779880411612,30.46,75881.23,0.0,0.56999,0.00017,30.6715]
[1779880416617,30.46,75881.2,0.0,0.56998,0.00017,30.67163]
[1779880419765,30.47,75881.58,0.0,0.57004,0.00017,30.67097]
[1779880425335,30.47,75885.38,0.0,0.57066,0.00017,30.66392]
[1779880430631,30.47,75885.84,0.0,0.57073,0.00017,30.66309]
[1779880435635,30.47,75885.26,0.0,0.57064,0.00017,30.66412]
[1779880437066,30.47,75885.92,0.0,0.57075,0.00017,30.66285]
[1779880442642,30.47,75886.84,0.0,0.57091,0.00017,30.66104]
[1779880447647,30.46,75884.24,0.0,0.57048,0.00017,30.6659]
[1779880453653,30.46,75885.17,0.0,0.57064,0.00017,30.66406]
[1779880459624,30.46,75883.52,0.0,0.57038,0.00017,30.66712]
[1779880464664,30.46,75883.49,0.0,0.57037,0.00017,30.66714]
[1779880469669,30.45,75883.33,0.0,0.57035,0.00017,30.66739]
[1779880474676,30.45,75883.31,0.0,0.57036,0.00017,30.66455]
[1779880479681,30.45,75883.91,0.0,0.57046,0.00017,30.66339]
[1779880485687,30.45,75883.07,0.0,0.57032,0.00017,30.66492]
[1779880488692,30.45,75871.61,0.0,0.56843,0.00017,30.68609]
[1779880493697,30.45,75869.38,0.0,0.56806,0.00017,30.69015]
[1779880499703,30.45,75868.76,0.0,0.56796,0.00017,30.69132]
[1779880505709,30.45,75872.07,0.0,0.5685,0.00017,30.68536]
[1779880511715,30.45,75871.09,0.0,0.56833,0.00017,30.68719]
[1779880516101,30.46,75872.02,0.0,0.56848,0.00017,30.68555]
[1779880516234,30.46,75872.02,0.0,0.56848,0.00017,30.68555]
[1779880517721,30.46,75879.57,0.0,0.56973,0.00017,30.67163]
[1779880518709,30.46,75879.57,0.0,0.56973,0.00017,30.67163]
[1779880518722,30.45,75885.54,0.0,0.57072,0.00017,30.66041]
[1779880521710,30.45,75885.95,0.0,0.57079,0.00017,30.65961]
[1779880521727,30.45,75885.53,0.0,0.57072,0.00017,30.66038]
[1779880526734,30.45,75885.74,0.0,0.57076,0.00017,30.65993]
[1779880527324,30.45,75885.74,0.0,0.57076,0.00017,30.65993]
[1779880527416,30.45,75885.74,0.0,0.57076,0.00017,30.65993]
[1779880527697,30.45,75885.74,0.0,0.57076,0.00017,30.65993]
[1779880527735,30.45,75886.11,0.0,0.57082,0.00017,30.65922]
[1779880527756,30.45,75886.11,0.0,0.57082,0.00017,30.65922]
[1779880528736,30.45,75903.83,0.0,0.57374,0.00016,30.62479]
[1779880529526,30.45,75903.83,0.0,0.57374,0.00016,30.62479]
[1779880529570,30.45,75903.83,0.0,0.57374,0.00016,30.62479]
[1779880529624,30.45,75903.83,0.0,0.57374,0.00016,30.62479]
[1779880535297,30.45,75903.03,0.0,0.57361,0.00016,30.62359]
[1779880537745,30.46,75911.87,0.0,0.57507,0.00016,30.60592]
[1779880538746,30.46,75917.28,0.0,0.57596,0.00016,30.59484]
[1779880543751,30.46,75918.6,0.0,0.57617,0.00016,30.59219]
[1779880548756,30.46,75921.8,0.0,0.57669,0.00016,30.58565]
[1779880554382,30.46,75926.04,0.0,0.57738,0.00016,30.57687]
[1779880554912,30.46,75926.04,0.0,0.57738,0.00016,30.57687]
[1779880554956,30.46,75926.04,0.0,0.57738,0.00016,30.57687]
[1779880560768,30.47,75926.67,0.0,0.57748,0.00016,30.57563]
[1779880561769,30.47,75921.27,0.0,0.57659,0.00016,30.58696]
[1779880566774,30.47,75919.69,0.0,0.57633,0.00016,30.59029]
[1779880570778,30.47,75913.41,0.0,0.57529,0.00016,30.60324]
[1779880571171,30.47,75913.41,0.0,0.57529,0.00016,30.60324]
[1779880571212,30.47,75913.41,0.0,0.57529,0.00016,30.60324]
[1779880575783,30.47,75903.32,0.0,0.57362,0.00016,30.62365]
[1779880576784,30.48,75897.89,0.0,0.57272,0.00016,30.63436]
[1779880581789,30.48,75893.75,0.0,0.57203,0.00016,30.64254]
[1779880586799,30.48,75893.14,0.0,0.57193,0.00016,30.64378]
[1779880591804,30.49,75891.83,0.0,0.5717,0.00016,30.64363]
[1779880596118,30.49,75891.23,0.0,0.5716,0.00016,30.64492]
[1779880596429,30.49,75891.23,0.0,0.5716,0.00016,30.64492]
[1779880596689,30.49,75891.23,0.0,0.5716,0.00016,30.64492]
[1779880596758,30.49,75891.23,0.0,0.5716,0.00016,30.64492]
[1779880596809,30.49,75889.18,0.0,0.57126,0.00016,30.64882]
[1779880596855,30.49,75889.18,0.0,0.57126,0.00016,30.64882]
[1779880597810,30.49,75852.67,0.0,0.56523,0.00017,30.71497]
[1779880598765,30.49,75852.67,0.0,0.56523,0.00017,30.71497]
[1779880598809,30.49,75852.67,0.0,0.56523,0.00017,30.71497]
[1779880598811,30.49,75847.19,0.0,0.56432,0.00017,30.72431]
[1779880598909,30.49,75847.19,0.0,0.56432,0.00017,30.72431]
[1779880600813,30.49,75853.05,0.0,0.56529,0.00017,30.71434]
[1779880601814,30.49,75846.61,0.0,0.56422,0.00017,30.72531]
[1779880603816,30.5,75840.54,0.0,0.56322,0.00017,30.73545]
[1779880605166,30.5,75840.54,0.0,0.56322,0.00017,30.73546]
[1779880605818,30.5,75847.9,0.0,0.56443,0.00017,30.72318]
[1779880606141,30.5,75847.9,0.0,0.56443,0.00017,30.72318]
[1779880606270,30.5,75847.9,0.0,0.56443,0.00017,30.72318]
[1779880606819,30.5,75848.93,0.0,0.5646,0.00017,30.72145]
[1779880607820,30.5,75860.55,0.0,0.56653,0.00017,30.70139]
[1779880608718,30.5,75860.55,0.0,0.56653,0.00017,30.70139]
[1779880608756,30.5,75860.55,0.0,0.56653,0.00017,30.70139]
[1779880608781,30.5,75860.55,0.0,0.56653,0.00017,30.70137]
[1779880608980,30.5,75860.55,0.0,0.56653,0.00017,30.70137]
[1779880608994,30.5,75860.55,0.0,0.56653,0.00017,30.70137]
[1779880609822,30.49,75872.42,0.0,0.56849,0.00017,30.68013]
[1779880615731,30.49,75874.37,0.0,0.56882,0.00017,30.67647]
[1779880620768,30.49,75876.24,0.0,0.56913,0.00017,30.67297]
[1779880624797,30.49,75869.35,0.0,0.568,0.00017,30.68549]
[1779880629833,30.48,75868.37,0.0,0.56784,0.00017,30.68722]
[1779880634848,30.48,75866.41,0.0,0.56752,0.00017,30.6907]
[1779880639853,30.48,75866.3,0.0,0.5675,0.00017,30.69088]
[1779880644858,30.48,75866.35,0.0,0.56751,0.00017,30.69075]
[1779880647137,30.48,75866.37,0.0,0.56751,0.00017,30.69071]
[1779880649137,30.48,75867.09,0.0,0.56763,0.00017,30.68941]
[1779880654868,30.48,75868.29,0.0,0.56784,0.00017,30.68439]
[1779880656225,30.48,75870.46,0.0,0.5682,0.00017,30.68047]
[1779880658872,30.48,75876.65,0.0,0.56922,0.00017,30.66912]
[1779880661875,30.48,75883.33,0.0,0.57033,0.00017,30.65664]
[1779880663533,30.47,75883.67,0.0,0.57039,0.00017,30.65598]
[1779880668882,30.47,75884.03,0.0,0.57045,0.00017,30.65523]
[1779880673887,30.47,75884.34,0.0,0.57051,0.00017,30.65458]
[1779880678892,30.47,75887.31,0.0,0.57101,0.00017,30.64887]
[1779880683897,30.46,75888.04,0.0,0.57113,0.00017,30.64741]
[1779880688902,30.46,75888.64,0.0,0.57123,0.00017,30.64621]
[1779880693907,30.46,75891.0,0.0,0.57163,0.00017,30.64165]
[1779880698912,30.46,75889.54,0.0,0.57139,0.00017,30.64439]
[1779880703919,30.46,75886.56,0.0,0.5709,0.00017,30.65003]
[1779880708924,30.45,75881.84,0.0,0.57013,0.00017,30.65886]
[1779880713930,30.45,75883.3,0.0,0.57038,0.00017,30.65323]
[1779880718935,30.45,75883.63,0.0,0.57044,0.00017,30.65253]
[1779880723940,30.45,75883.66,0.0,0.57045,0.00017,30.65242]
[1779880728945,30.44,75886.87,0.0,0.57098,0.00017,30.64629]
[1779880733950,30.44,75888.58,0.0,0.57127,0.00017,30.64296]
[1779880738955,30.44,75889.67,0.0,0.57145,0.00017,30.64084]
[1779880743960,30.44,75887.97,0.0,0.57117,0.00017,30.64405]
[1779880748965,30.44,75888.29,0.0,0.57123,0.00017,30.6434]
[1779880753970,30.44,75888.78,0.0,0.57131,0.00017,30.64241]
[1779880759976,30.43,75888.95,0.0,0.57134,0.00017,30.64204]
[1779880765859,30.43,75888.86,0.0,0.57133,0.00017,30.64216]
[1779880770987,30.43,75887.0,0.0,0.57103,0.00017,30.64563]
[1779880776993,30.43,75886.95,0.0,0.57104,0.00017,30.64279]
[1779880781998,30.42,75885.22,0.0,0.57075,0.00017,30.64603]
[1779880787936,30.42,75883.3,0.0,0.57044,0.00017,30.6496]
[1779880792971,30.42,75882.6,0.0,0.57033,0.00017,30.65086]
[1779880798015,30.42,75880.44,0.0,0.56998,0.00017,30.65485]
[1779880803024,30.41,75879.49,0.0,0.56982,0.00017,30.65656]
[1779880809030,30.41,75878.68,0.0,0.5697,0.00017,30.658]
[1779880814034,30.41,75877.95,0.0,0.56958,0.00017,30.65929]
[1779880819039,30.41,75882.5,0.0,0.57034,0.00017,30.65071]
[1779880824044,30.4,75884.34,0.0,0.57065,0.00017,30.64717]
[1779880829049,30.4,75885.06,0.0,0.57077,0.00017,30.64574]
[1779880834056,30.4,75885.44,0.0,0.57084,0.00017,30.64212]
[1779880836058,30.4,75892.72,0.0,0.57205,0.00017,30.62809]
[1779880841072,30.39,75896.0,0.0,0.5726,0.00017,30.62158]
[1779880846077,30.39,75893.75,0.0,0.57224,0.00017,30.62587]
[1779880851082,30.38,75890.34,0.0,0.57168,0.00017,30.63238]
[1779880856496,30.38,75890.65,0.0,0.57174,0.00017,30.63166]
[1779880860340,30.38,75895.78,0.0,0.57259,0.00017,30.62161]
[1779880860455,30.38,75895.78,0.0,0.57259,0.00017,30.62161]
[1779880862629,30.38,75901.05,0.0,0.57347,0.00017,30.61118]
[1779880862692,30.38,75901.05,0.0,0.57347,0.00017,30.61118]
[1779880864095,30.38,75906.6,0.0,0.57438,0.00017,30.60006]
[1779880866097,30.38,75912.93,0.0,0.57543,0.00017,30.58716]
[1779880871102,30.37,75913.92,0.0,0.5756,0.00017,30.58505]
[1779880876107,30.37,75918.84,0.0,0.57642,0.00017,30.57478]
[1779880881112,30.37,75916.67,0.0,0.57606,0.00017,30.57926]
[1779880886117,30.37,75917.5,0.0,0.5762,0.00017,30.57747]
[1779880892123,30.36,75921.16,0.0,0.57682,0.00017,30.56687]
[1779880899129,30.36,75921.31,0.0,0.57686,0.00017,30.56639]
[1779880903583,30.35,75923.19,0.0,0.57718,0.00017,30.56234]
[1779880903603,30.35,75923.19,0.0,0.57718,0.00017,30.56234]
[1779880908138,30.36,75929.82,0.0,0.57827,0.00017,30.5483]
[1779880913143,30.35,75927.26,0.0,0.57785,0.00017,30.55373]
[1779880918148,30.35,75929.57,0.0,0.57823,0.00017,30.54876]
[1779880923153,30.35,75924.73,0.0,0.57743,0.00017,30.55905]
[1779880928158,30.36,75920.69,0.0,0.57676,0.00017,30.56761]
[1779880933163,30.36,75921.01,0.0,0.57681,0.00017,30.567]
[1779880939169,30.36,75921.22,0.0,0.57684,0.00017,30.56665]
[1779880944174,30.36,75919.16,0.0,0.5765,0.00017,30.57101]
[1779880949178,30.36,75918.85,0.0,0.57644,0.00017,30.57171]
[1779880954183,30.36,75917.65,0.0,0.57625,0.00017,30.57142]
[1779880959188,30.37,75918.43,0.0,0.57637,0.00017,30.56985]
[1779880964189,30.37,75919.41,0.0,0.57653,0.00017,30.56787]
[1779880969198,30.37,75920.38,0.0,0.57669,0.00017,30.56589]
[1779880974203,30.37,75918.98,0.0,0.57645,0.00017,30.56886]
[1779880979208,30.37,75918.78,0.0,0.57641,0.00017,30.56934]
[1779880982211,30.37,75924.79,0.0,0.5774,0.00017,30.55677]
[1779880987215,30.37,75924.85,0.0,0.57742,0.00017,30.55653]
[1779880992220,30.36,75927.39,0.0,0.57786,0.00017,30.5509]
[1779880997227,30.36,75925.35,0.0,0.57753,0.00017,30.55505]
[1779880997492,30.36,75925.35,0.0,0.57753,0.00017,30.55507]
[1779880999229,30.36,75913.98,0.0,0.57565,0.00017,30.5788]
[1779881004234,30.35,75919.26,0.0,0.57654,0.00017,30.56765]
[1779881009240,30.34,75920.36,0.0,0.57674,0.00017,30.56511]
[1779881014245,30.34,75920.18,0.0,0.57672,0.00017,30.56248]
[1779881019251,30.34,75920.16,0.0,0.57672,0.00017,30.56254]
[1779881024256,30.34,75920.43,0.0,0.57676,0.00017,30.56202]
[1779881029261,30.34,75922.3,0.0,0.57707,0.00017,30.55814]
[1779881034266,30.34,75924.11,0.0,0.57736,0.00017,30.55438]
[1779881039271,30.34,75923.99,0.0,0.57734,0.00017,30.55466]
[1779881044276,30.35,75926.24,0.0,0.57771,0.00017,30.54992]
[1779881049281,30.35,75924.51,0.0,0.57743,0.00017,30.55358]
[1779881054286,30.34,75924.85,0.0,0.5775,0.00017,30.55264]
[1779881059291,30.33,75925.45,0.0,0.57761,0.00017,30.55113]
[1779881065297,30.32,75925.18,0.0,0.57758,0.00017,30.55146]
[1779881069302,30.32,75917.93,0.0,0.57639,0.00017,30.56666]
[1779881074307,30.32,75917.7,0.0,0.57635,0.00017,30.56439]
[1779881079312,30.32,75917.2,0.0,0.57627,0.00017,30.56539]
[1779881084317,30.32,75918.11,0.0,0.57642,0.00017,30.56353]
[1779881089322,30.33,75918.58,0.0,0.57649,0.00017,30.56264]
[1779881094327,30.33,75918.15,0.0,0.57641,0.00017,30.56358]
[1779881099332,30.33,75918.31,0.0,0.57644,0.00017,30.56322]
[1779881104337,30.33,75918.57,0.0,0.57648,0.00017,30.56269]
[1779881109342,30.33,75918.93,0.0,0.57654,0.00017,30.562]
[1779881114347,30.33,75919.25,0.0,0.57659,0.00017,30.56143]
[1779881120278,30.34,75919.73,0.0,0.57666,0.00017,30.56051]
[1779881125314,30.34,75918.8,0.0,0.5765,0.00017,30.56251]
[1779881130349,30.34,75919.39,0.0,0.5766,0.00017,30.5613]
[1779881135368,30.34,75918.15,0.0,0.5764,0.00017,30.56109]
[1779881140373,30.34,75918.41,0.0,0.57644,0.00017,30.56057]
[1779881145378,30.34,75917.99,0.0,0.57637,0.00017,30.5614]
[1779881150383,30.34,75917.54,0.0,0.5763,0.00017,30.56237]
[1779881156389,30.34,75918.33,0.0,0.57642,0.00017,30.56076]
[1779881162395,30.34,75918.5,0.0,0.57645,0.00017,30.56043]
[1779881167400,30.34,75917.88,0.0,0.57635,0.00017,30.56167]
[1779881172405,30.34,75918.64,0.0,0.57648,0.00017,30.56002]
[1779881177410,30.34,75918.77,0.0,0.5765,0.00017,30.55976]
[1779881182415,30.34,75918.91,0.0,0.57652,0.00017,30.55949]
[1779881187420,30.34,75918.43,0.0,0.57644,0.00017,30.56054]
[1779881192425,30.34,75919.09,0.0,0.57655,0.00017,30.55635]
[1779881197430,30.34,75919.07,0.0,0.57655,0.00017,30.55644]
[1779881202901,30.34,75919.41,0.0,0.5766,0.00017,30.55576]
[1779881208442,30.35,75920.34,0.0,0.57675,0.00017,30.55385]
[1779881213447,30.34,75920.66,0.0,0.57681,0.00017,30.55311]
[1779881218451,30.34,75919.57,0.0,0.57664,0.00017,30.55532]
[1779881223456,30.34,75919.35,0.0,0.5766,0.00017,30.55571]
[1779881228461,30.34,75920.61,0.0,0.57682,0.00017,30.553]
[1779881233466,30.33,75924.17,0.0,0.57741,0.00017,30.54538]
[1779881238471,30.33,75922.57,0.0,0.57715,0.00017,30.54866]
[1779881243476,30.33,75922.62,0.0,0.57717,0.00017,30.54845]
[1779881248481,30.32,75922.14,0.0,0.5771,0.00017,30.54936]
[1779881249444,30.32,75922.14,0.0,0.5771,0.00017,30.54936]
[1779881249478,30.32,75922.14,0.0,0.5771,0.00017,30.54936]
[1779881254487,30.32,75919.62,0.0,0.5767,0.00017,30.55162]
[1779881260302,30.31,75920.29,0.0,0.57683,0.00017,30.54997]
[1779881264747,30.3,75919.98,0.0,0.57679,0.00017,30.55043]
[1779881265054,30.3,75919.98,0.0,0.57679,0.00017,30.55043]
[1779881265498,30.3,75919.76,0.0,0.57675,0.00017,30.55086]
[1779881267500,30.3,75909.31,0.0,0.57502,0.00017,30.57248]
[1779881272505,30.3,75903.27,0.0,0.57402,0.00017,30.5848]
[1779881274507,30.3,75894.2,0.0,0.57251,0.00017,30.60283]
[1779881280514,30.3,75891.52,0.0,0.57207,0.00017,30.60809]
[1779881285051,30.3,75888.92,0.0,0.57164,0.00017,30.61312]
[1779881290516,30.3,75887.89,0.0,0.57147,0.00017,30.61508]
[1779881296530,30.3,75887.37,0.0,0.57138,0.00017,30.61607]
[1779881301535,30.3,75888.86,0.0,0.57163,0.00017,30.61318]
[1779881306540,30.3,75887.96,0.0,0.57148,0.00017,30.61491]
[1779881306963,30.3,75887.96,0.0,0.57148,0.00017,30.61491]
[1779881312546,30.3,75887.18,0.0,0.57136,0.00017,30.61358]
[1779881314118,30.3,75885.44,0.0,0.57107,0.00017,30.61692]
[1779881316550,30.3,75875.36,0.0,0.56939,0.00017,30.63596]
[1779881321555,30.3,75874.69,0.0,0.56928,0.00017,30.63721]
[1779881326560,30.3,75874.25,0.0,0.56921,0.00017,30.63801]
[1779881330564,30.3,75866.23,0.0,0.56788,0.00017,30.65273]
[1779881332133,30.3,75864.95,0.0,0.56766,0.00017,30.65506]
[1779881332203,30.3,75864.95,0.0,0.56766,0.00017,30.65507]
[1779881333567,30.3,75858.19,0.0,0.56654,0.00017,30.66717]
[1779881337147,30.3,75859.42,0.0,0.56674,0.00017,30.66502]
[1779881337184,30.3,75859.42,0.0,0.56674,0.00017,30.66502]
[1779881342576,30.31,75860.02,0.0,0.56683,0.00017,30.66401]
[1779881347581,30.31,75864.16,0.0,0.56752,0.00017,30.65664]
[1779881352586,30.31,75864.21,0.0,0.56752,0.00017,30.65659]
[1779881355589,30.31,75870.88,0.0,0.56863,0.00017,30.64446]
[1779881360848,30.31,75872.97,0.0,0.56898,0.00017,30.64061]
[1779881366599,30.31,75874.16,0.0,0.56918,0.00017,30.63838]
[1779881370103,30.31,75874.41,0.0,0.56922,0.00017,30.63791]
[1779881371605,30.31,75857.89,0.0,0.56648,0.00017,30.66502]
[1779881374608,30.3,75851.83,0.0,0.56548,0.00017,30.67557]
[1779881379613,30.3,75852.66,0.0,0.56563,0.00017,30.67398]
[1779881381680,30.3,75853.2,0.0,0.56572,0.00017,30.67298]
[1779881381719,30.3,75853.2,0.0,0.56572,0.00017,30.67298]
[1779881381736,30.3,75853.2,0.0,0.56572,0.00017,30.67298]
[1779881381750,30.3,75853.2,0.0,0.56572,0.00017,30.67298]
[1779881382158,30.29,75853.2,0.0,0.56572,0.00017,30.67295]
[1779881384618,30.29,75847.71,0.0,0.56481,0.00017,30.68242]
[1779881384728,30.29,75847.71,0.0,0.56481,0.00017,30.68242]
[1779881385649,30.29,75846.94,0.0,0.56468,0.00017,30.68374]
[1779881391627,30.29,75842.05,0.0,0.56387,0.00017,30.69195]
[1779881395823,30.29,75839.4,0.0,0.56343,0.00017,30.69635]
[1779881396632,30.29,75837.75,0.0,0.56316,0.00017,30.69911]
[1779881401637,30.29,75828.77,0.0,0.56166,0.00017,30.71384]
[1779881406125,30.29,75823.98,0.0,0.56085,0.00017,30.72156]
[1779881406643,30.29,75822.96,0.0,0.56068,0.00017,30.7232]
[1779881408266,30.29,75822.96,0.0,0.56068,0.00017,30.72321]
[1779881409646,30.29,75816.13,0.0,0.55954,0.00017,30.7339]
[1779881414651,30.29,75811.87,0.0,0.55882,0.00017,30.74047]
[1779881419656,30.29,75810.0,0.0,0.55851,0.00017,30.74332]
[1779881423368,30.3,75809.05,0.0,0.55835,0.00017,30.74477]
[1779881423468,30.3,75809.05,0.0,0.55835,0.00017,30.74477]
[1779881425665,30.3,75799.35,0.0,0.55673,0.00017,30.75913]
[1779881429669,30.3,75787.33,0.0,0.55471,0.00017,30.77624]
[1779881430360,30.3,75787.33,0.0,0.55471,0.00017,30.77624]
[1779881430402,30.3,75787.33,0.0,0.55471,0.00017,30.77624]
[1779881431672,30.3,75780.58,0.0,0.55358,0.00017,30.78269]
[1779881436677,30.3,75775.45,0.0,0.55272,0.00017,30.78955]
[1779881439680,30.3,75766.1,0.0,0.55116,0.00017,30.80166]
[1779881444685,30.29,75757.06,0.0,0.54964,0.00017,30.81292]
[1779881444952,30.29,75757.06,0.0,0.54964,0.00017,30.81292]
[1779881444962,30.29,75757.06,0.0,0.54964,0.00017,30.81292]
[1779881444986,30.29,75757.06,0.0,0.54964,0.00017,30.81292]
[1779881448034,30.29,75754.72,0.0,0.54925,0.00017,30.81577]
[1779881448689,30.29,75754.66,0.0,0.54924,0.00017,30.81584]
[1779881454695,30.29,75756.08,0.0,0.54948,0.00017,30.81409]
[1779881457871,30.29,75756.08,0.0,0.54949,0.00017,30.81406]
[1779881458699,30.29,75765.58,0.0,0.55108,0.00017,30.80224]
[1779881460070,30.29,75765.58,0.0,0.55108,0.00017,30.80224]
[1779881462703,30.29,75758.97,0.0,0.54997,0.00017,30.81049]
[1779881463704,30.29,75766.1,0.0,0.55117,0.00017,30.80156]
[1779881463800,30.29,75766.1,0.0,0.55117,0.00017,30.80156]
[1779881464296,30.29,75766.1,0.0,0.55117,0.00017,30.80156]
[1779881466752,30.29,75767.62,0.0,0.55142,0.00017,30.79961]
[1779881466782,30.29,75767.62,0.0,0.55142,0.00017,30.79961]
[1779881472142,30.29,75767.6,0.0,0.55141,0.00017,30.7997]
[1779881472172,30.29,75767.6,0.0,0.55141,0.00017,30.7997]
[1779881473714,30.29,75757.88,0.0,0.54978,0.00017,30.81192]
[1779881478719,30.3,75757.74,0.0,0.54975,0.00017,30.81212]
[1779881480004,30.3,75758.22,0.0,0.54983,0.00017,30.81154]
[1779881485007,30.3,75756.76,0.0,0.54959,0.00017,30.81337]
[1779881490030,30.31,75758.15,0.0,0.54981,0.00017,30.81172]
[1779881493230,30.31,75758.83,0.0,0.54993,0.00017,30.80812]
[1779881493363,30.31,75758.83,0.0,0.54993,0.00017,30.80812]
[1779881493456,30.31,75758.83,0.0,0.54992,0.00017,30.80813]
[1779881494735,30.31,75746.07,0.0,0.54778,0.00017,30.8234]
[1779881496569,30.31,75740.69,0.0,0.54688,0.00017,30.82959]
[1779881496671,30.31,75740.69,0.0,0.54688,0.00017,30.82959]
[1779881497738,30.31,75750.13,0.0,0.54846,0.00017,30.81867]
[1779881502743,30.32,75750.34,0.0,0.54849,0.00017,30.81847]
[1779881504745,30.32,75741.91,0.0,0.54708,0.00017,30.82827]
[1779881509750,30.32,75744.69,0.0,0.54754,0.00017,30.82512]
[1779881515756,30.33,75753.96,0.0,0.54909,0.00017,30.81426]
[1779881520761,30.33,75756.01,0.0,0.54943,0.00017,30.81182]
[1779881525766,30.33,75751.97,0.0,0.54874,0.00017,30.81673]
[1779881530770,30.34,75751.37,0.0,0.54864,0.00017,30.81749]
[1779881535775,30.34,75748.71,0.0,0.54819,0.00017,30.82068]
[1779881537777,30.34,75741.44,0.0,0.54697,0.00017,30.82908]
[1779881542782,30.35,75742.69,0.0,0.54717,0.00017,30.82769]
[1779881547787,30.35,75743.72,0.0,0.54734,0.00017,30.82654]
[1779881551362,30.35,75738.11,0.0,0.5464,0.00017,30.83009]
[1779881556799,30.35,75734.54,0.0,0.5458,0.00017,30.83406]
[1779881557131,30.35,75734.54,0.0,0.5458,0.00017,30.83406]
[1779881557619,30.35,75734.54,0.0,0.5458,0.00017,30.83406]
[1779881559756,30.35,75732.38,0.0,0.54544,0.00017,30.83642]
[1779881561805,30.35,75720.98,0.0,0.54352,0.00017,30.84841]
[1779881566311,30.36,75716.27,0.0,0.54273,0.00017,30.85318]
[1779881568891,30.36,75717.99,0.0,0.54302,0.00017,30.85147]
[1779881574457,30.36,75718.82,0.0,0.54316,0.00017,30.85065]
[1779881576862,30.36,75719.11,0.0,0.5432,0.00017,30.85037]
[1779881582827,30.36,75721.15,0.0,0.54354,0.00017,30.84832]
[1779881582876,30.36,75721.15,0.0,0.54354,0.00017,30.84832]
[1779881583212,30.36,75721.15,0.0,0.54354,0.00017,30.84832]
[1779881585550,30.36,75722.29,0.0,0.54373,0.00017,30.84715]
[1779881585754,30.36,75722.29,0.0,0.54373,0.00017,30.84715]
[1779881586831,30.36,75715.65,0.0,0.54262,0.00017,30.85386]
[1779881590913,30.37,75716.14,0.0,0.5427,0.00017,30.85339]
[1779881590940,30.37,75716.14,0.0,0.5427,0.00017,30.85339]
[1779881591836,30.37,75717.44,0.0,0.54292,0.00017,30.85209]
[1779881593838,30.37,75726.84,0.0,0.5445,0.00017,30.84245]
[1779881598843,30.37,75725.98,0.0,0.54435,0.00017,30.84335]
[1779881603848,30.37,75722.54,0.0,0.54377,0.00017,30.84694]
[1779881609779,30.37,75722.51,0.0,0.54376,0.00017,30.84698]
[1779881614839,30.37,75725.65,0.0,0.54429,0.00017,30.84092]
[1779881619864,30.37,75727.51,0.0,0.54461,0.00017,30.83897]
[1779881623868,30.37,75735.86,0.0,0.54601,0.00017,30.82998]
[1779881628873,30.37,75742.08,0.0,0.54705,0.00017,30.82305]
[1779881631126,30.37,75743.3,0.0,0.54725,0.00017,30.82167]
[1779881633878,30.37,75751.22,0.0,0.54858,0.00017,30.81246]
[1779881634765,30.37,75751.22,0.0,0.54858,0.00017,30.81246]
[1779881634815,30.37,75751.22,0.0,0.54858,0.00017,30.81246]
[1779881634850,30.37,75751.22,0.0,0.54858,0.00017,30.81245]
[1779881635752,30.37,75751.22,0.0,0.54858,0.00017,30.81245]
[1779881635880,30.37,75751.44,0.0,0.54862,0.00017,30.81218]
[1779881640885,30.37,75754.86,0.0,0.54919,0.00017,30.80805]
[1779881644889,30.37,75748.26,0.0,0.54809,0.00017,30.81588]
[1779881649452,30.37,75746.78,0.0,0.54783,0.00017,30.81765]
[1779881654474,30.37,75749.92,0.0,0.54836,0.00017,30.81396]
[1779881659486,30.37,75752.36,0.0,0.54877,0.00017,30.81104]
[1779881664501,30.37,75749.39,0.0,0.54827,0.00017,30.8146]
[1779881669528,30.38,75750.02,0.0,0.54837,0.00017,30.8139]
[1779881674541,30.38,75754.46,0.0,0.54912,0.00017,30.80581]
[1779881679562,30.38,75753.02,0.0,0.54888,0.00017,30.80753]
[1779881684576,30.38,75753.41,0.0,0.54894,0.00017,30.80712]
[1779881689597,30.38,75752.45,0.0,0.54878,0.00017,30.80825]
[1779881694626,30.38,75749.44,0.0,0.54827,0.00017,30.81184]
[1779881699649,30.39,75754.24,0.0,0.54907,0.00017,30.80618]
[1779881702949,30.38,75762.39,0.0,0.55044,0.00017,30.7962]
[1779881707951,30.38,75764.74,0.0,0.55084,0.00017,30.79323]
[1779881709999,30.38,75765.96,0.0,0.55104,0.00017,30.79166]
[1779881710034,30.38,75765.96,0.0,0.55104,0.00017,30.79166]
[1779881712090,30.38,75772.45,0.0,0.55213,0.00017,30.78332]
[1779881718086,30.38,75771.86,0.0,0.55202,0.00017,30.78416]
[1779881724971,30.39,75762.49,0.0,0.55045,0.00017,30.79616]
[1779881727053,30.39,75762.75,0.0,0.55049,0.00017,30.79586]
[1779881730056,30.4,75762.82,0.0,0.5505,0.00017,30.79581]
[1779881734981,30.4,75772.15,0.0,0.55205,0.00017,30.78121]
[1779881739987,30.41,75766.92,0.0,0.55117,0.00017,30.78799]
[1779881740056,30.41,75766.92,0.0,0.55117,0.00017,30.78799]
[1779881744152,30.41,75760.42,0.0,0.55008,0.00017,30.79618]
[1779881750998,30.42,75758.32,0.0,0.54972,0.00017,30.79883]
[1779881756003,30.42,75760.02,0.0,0.55,0.00017,30.79681]
[1779881757058,30.43,75759.88,0.0,0.54997,0.00017,30.79699]
[1779881759324,30.43,75761.98,0.0,0.55032,0.00017,30.79442]
[1779881765014,30.43,75766.9,0.0,0.55114,0.00017,30.78832]
[1779881770019,30.44,75766.74,0.0,0.5511,0.00017,30.78858]
[1779881770467,30.44,75766.74,0.0,0.5511,0.00017,30.78858]
[1779881776025,30.44,75766.57,0.0,0.55107,0.00017,30.78885]
[1779881782031,30.45,75768.45,0.0,0.55138,0.00017,30.78653]
[1779881788023,30.45,75768.62,0.0,0.5514,0.00017,30.78636]
[1779881793042,30.45,75767.86,0.0,0.55127,0.00017,30.78458]
[1779881798047,30.46,75767.33,0.0,0.55118,0.00017,30.7853]
[1779881798176,30.46,75767.33,0.0,0.55118,0.00017,30.7853]
[1779881798180,30.46,75767.33,0.0,0.55118,0.00017,30.7853]
[1779881798207,30.46,75767.33,0.0,0.55118,0.00017,30.7853]
[1779881798997,30.46,75767.33,0.0,0.55118,0.00017,30.7853]
[1779881799048,30.46,75769.6,0.0,0.55156,0.00017,30.78242]
[1779881800438,30.46,75769.6,0.0,0.55156,0.00017,30.78244]
[1779881800496,30.46,75769.6,0.0,0.55156,0.00017,30.78244]
[1779881801052,30.46,75775.82,0.0,0.55259,0.00017,30.77439]
[1779881801860,30.46,75775.82,0.0,0.55259,0.00017,30.77439]
[1779881801920,30.46,75775.82,0.0,0.55259,0.00017,30.77439]
[1779881801942,30.46,75775.82,0.0,0.55259,0.00017,30.77439]
[1779881801983,30.46,75775.82,0.0,0.55259,0.00017,30.77439]
[1779881802053,30.46,75784.19,0.0,0.55399,0.00017,30.76323]
[1779881802991,30.46,75784.19,0.0,0.55399,0.00017,30.76323]
[1779881803021,30.46,75784.19,0.0,0.55399,0.00017,30.76323]
[1779881803054,30.46,75776.0,0.0,0.55262,0.00017,30.77418]
[1779881804055,30.46,75769.9,0.0,0.5516,0.00017,30.78209]
[1779881807005,30.46,75769.9,0.0,0.5516,0.00017,30.78211]
[1779881812064,30.47,75763.46,0.0,0.55052,0.00017,30.79032]
[1779881818069,30.48,75760.56,0.0,0.55002,0.00017,30.79398]
[1779881818991,30.48,75760.56,0.0,0.55002,0.00017,30.79398]
[1779881819018,30.48,75760.56,0.0,0.55002,0.00017,30.79398]
[1779881820655,30.48,75760.56,0.0,0.55002,0.00017,30.794]
[1779881820811,30.48,75760.56,0.0,0.55002,0.00017,30.79401]
[1779881822075,30.48,75769.86,0.0,0.55157,0.00017,30.78238]
[1779881822697,30.48,75769.86,0.0,0.55157,0.00017,30.78238]
[1779881822730,30.48,75769.86,0.0,0.55157,0.00017,30.78238]
[1779881822832,30.48,75769.86,0.0,0.55157,0.00017,30.78239]
[1779881824077,30.48,75781.92,0.0,0.55358,0.00017,30.76661]
[1779881824421,30.48,75781.92,0.0,0.55358,0.00017,30.76661]
[1779881824458,30.48,75781.92,0.0,0.55358,0.00017,30.76661]
[1779881824921,30.48,75781.92,0.0,0.55358,0.00017,30.76661]
[1779881827081,30.48,75787.73,0.0,0.55455,0.00017,30.75874]
[1779881830086,30.49,75794.18,0.0,0.55562,0.00017,30.74981]
[1779881835091,30.49,75794.05,0.0,0.55559,0.00017,30.75005]
[1779881840096,30.49,75790.69,0.0,0.55503,0.00017,30.75477]
[1779881846102,30.49,75792.37,0.0,0.5553,0.00017,30.75249]
[1779881851110,30.5,75792.86,0.0,0.55539,0.00017,30.74903]
[1779881852111,30.5,75786.55,0.0,0.55433,0.00017,30.75776]
[1779881857116,30.5,75786.55,0.0,0.55433,0.00017,30.75778]
[1779881861120,30.5,75793.71,0.0,0.55552,0.00017,30.74792]
[1779881864885,30.5,75798.23,0.0,0.55627,0.00017,30.74155]
[1779881866380,30.51,75799.13,0.0,0.55642,0.00017,30.74029]
[1779881867127,30.51,75806.18,0.0,0.55759,0.00017,30.73006]
[1779881867170,30.51,75806.18,0.0,0.55759,0.00017,30.73006]
[1779881868128,30.51,75814.72,0.0,0.55901,0.00017,30.71732]
[1779881873133,30.5,75819.47,0.0,0.5598,0.00017,30.71001]
[1779881876049,30.5,75820.09,0.0,0.55991,0.00017,30.70903]
[1779881881142,30.5,75820.64,0.0,0.56,0.00017,30.70812]
[1779881881338,30.5,75820.64,0.0,0.56,0.00017,30.70812]
[1779881883146,30.5,75808.56,0.0,0.558,0.00017,30.7264]
[1779881884216,30.5,75803.31,0.0,0.55713,0.00017,30.73411]
[1779881884739,30.5,75803.31,0.0,0.55713,0.00017,30.73411]
[1779881890153,30.5,75798.54,0.0,0.55633,0.00017,30.74096]
[1779881896159,30.49,75798.33,0.0,0.5563,0.00017,30.74125]
[1779881901166,30.49,75797.91,0.0,0.55623,0.00017,30.74183]
[1779881906171,30.49,75795.85,0.0,0.55589,0.00017,30.74476]
[1779881909174,30.49,75790.21,0.0,0.55495,0.00017,30.75265]
[1779881914180,30.49,75790.07,0.0,0.55493,0.00017,30.75005]
[1779881919186,30.49,75792.82,0.0,0.55539,0.00017,30.74622]
[1779881924196,30.49,75793.56,0.0,0.55551,0.00017,30.74517]
[1779881927199,30.49,75785.9,0.0,0.55424,0.00017,30.75574]
[1779881930054,30.49,75785.0,0.0,0.55409,0.00017,30.75695]
[1779881930085,30.49,75785.0,0.0,0.55409,0.00017,30.75695]
[1779881936208,30.49,75783.51,0.0,0.55385,0.00017,30.75889]
[1779881941213,30.48,75779.54,0.0,0.55319,0.00017,30.76416]
[1779881946218,30.48,75779.44,0.0,0.55318,0.00017,30.76422]
[1779881951223,30.47,75779.41,0.0,0.55318,0.00017,30.76422]
[1779881956228,30.47,75779.52,0.0,0.5532,0.00017,30.76402]
[1779881959231,30.47,75786.56,0.0,0.55438,0.00017,30.75449]
[1779881964237,30.46,75788.05,0.0,0.55463,0.00017,30.7524]
[1779881969242,30.46,75787.21,0.0,0.5545,0.00017,30.75352]
[1779881974247,30.46,75785.83,0.0,0.55428,0.00017,30.75254]
[1779881979252,30.46,75785.84,0.0,0.55428,0.00017,30.75249]
[1779881984257,30.45,75784.95,0.0,0.55414,0.00017,30.75366]
[1779881989262,30.45,75785.45,0.0,0.55422,0.00017,30.75294]
[1779881994267,30.45,75784.33,0.0,0.55404,0.00017,30.75442]
[1779881999272,30.44,75783.58,0.0,0.55392,0.00017,30.7554]
[1779882004277,30.44,75783.4,0.0,0.5539,0.00017,30.75559]
[1779882008281,30.44,75775.19,0.0,0.55252,0.00017,30.76651]
[1779882013293,30.44,75770.14,0.0,0.55168,0.00017,30.77307]
[1779882014294,30.44,75763.5,0.0,0.55057,0.00017,30.78147]
[1779882015295,30.44,75757.16,0.0,0.54951,0.00017,30.78927]
[1779882019997,30.45,75756.98,0.0,0.54948,0.00017,30.78952]
[1779882025305,30.45,75756.75,0.0,0.54943,0.00017,30.78986]
[1779882030310,30.46,75756.89,0.0,0.54945,0.00017,30.78974]
[1779882032312,30.46,75750.58,0.0,0.5484,0.00017,30.79447]
[1779882037317,30.46,75748.72,0.0,0.54808,0.00017,30.79667]
[1779882042322,30.46,75750.23,0.0,0.54833,0.00017,30.79494]
[1779882047327,30.47,75749.6,0.0,0.54822,0.00017,30.79572]
[1779882052332,30.47,75750.12,0.0,0.5483,0.00017,30.79514]
[1779882057336,30.47,75747.88,0.0,0.54793,0.00017,30.79779]
[1779882062341,30.47,75747.84,0.0,0.54792,0.00017,30.79786]
[1779882063342,30.48,75753.91,0.0,0.54893,0.00017,30.79074]
[1779882068347,30.48,75754.83,0.0,0.54908,0.00017,30.78968]
[1779882073352,30.48,75755.58,0.0,0.5492,0.00017,30.78883]
[1779882078357,30.49,75755.12,0.0,0.54912,0.00017,30.78942]
[1779882083363,30.49,75755.09,0.0,0.54911,0.00017,30.7895]
[1779882088372,30.49,75748.66,0.0,0.54803,0.00017,30.7971]
[1779882090374,30.49,75754.39,0.0,0.54899,0.00017,30.79038]
[1779882095379,30.5,75753.27,0.0,0.5488,0.00017,30.78894]
[1779882097381,30.5,75760.23,0.0,0.54996,0.00017,30.78057]
[1779882101385,30.5,75749.25,0.0,0.54812,0.00017,30.79371]
[1779882107391,30.51,75752.77,0.0,0.54871,0.00017,30.78962]
[1779882112396,30.51,75758.96,0.0,0.54974,0.00017,30.78224]
[1779882117849,30.51,75757.31,0.0,0.54946,0.00017,30.78428]
[1779882123010,30.52,75756.39,0.0,0.5493,0.00017,30.78543]
[1779882129413,30.52,75747.12,0.0,0.54775,0.00017,30.79637]
[1779882134419,30.52,75743.94,0.0,0.54721,0.00017,30.80002]
[1779882139424,30.52,75742.75,0.0,0.54701,0.00017,30.80138]
[1779882145429,30.53,75743.73,0.0,0.54718,0.00017,30.80029]
[1779882150434,30.53,75747.02,0.0,0.54772,0.00017,30.79656]
[1779882155439,30.53,75739.45,0.0,0.54646,0.00017,30.80232]
[1779882160444,30.53,75736.69,0.0,0.546,0.00017,30.80536]
[1779882165449,30.53,75739.75,0.0,0.54651,0.00017,30.802]
[1779882170454,30.53,75737.82,0.0,0.54619,0.00017,30.80413]
[1779882175462,30.53,75732.22,0.0,0.54525,0.00017,30.81021]
[1779882180467,30.53,75729.02,0.0,0.54472,0.00017,30.81359]
[1779882185472,30.53,75730.79,0.0,0.54501,0.00017,30.81172]
[1779882190477,30.53,75734.78,0.0,0.54568,0.00017,30.80743]
[1779882195482,30.53,75731.7,0.0,0.54517,0.00017,30.81074]
[1779882200487,30.53,75735.1,0.0,0.54573,0.00017,30.80709]
[1779882205492,30.53,75737.87,0.0,0.5462,0.00017,30.80407]
[1779882210497,30.53,75734.91,0.0,0.5457,0.00017,30.8073]
[1779882211212,30.53,75734.91,0.0,0.5457,0.00017,30.8073]
[1779882211274,30.53,75734.91,0.0,0.5457,0.00017,30.8073]
[1779882211326,30.53,75734.91,0.0,0.5457,0.00017,30.8073]
[1779882211344,30.53,75734.91,0.0,0.5457,0.00017,30.8073]
[1779882211411,30.53,75734.91,0.0,0.5457,0.00017,30.80449]
[1779882212500,30.53,75740.87,0.0,0.5467,0.00017,30.79794]
[1779882213776,30.53,75739.22,0.0,0.54642,0.00017,30.79978]
[1779882213812,30.53,75739.22,0.0,0.54642,0.00017,30.79978]
[1779882214503,30.53,75738.85,0.0,0.54636,0.00017,30.80019]
[1779882219508,30.53,75737.92,0.0,0.54621,0.00017,30.80122]
[1779882221510,30.53,75731.93,0.0,0.5452,0.00017,30.80771]
[1779882226515,30.53,75731.15,0.0,0.54507,0.00017,30.80854]
[1779882231520,30.53,75731.0,0.0,0.54505,0.00017,30.8087]
[1779882236525,30.53,75734.25,0.0,0.54559,0.00017,30.80521]
[1779882241530,30.53,75735.42,0.0,0.54579,0.00017,30.80395]
[1779882246535,30.53,75737.52,0.0,0.54614,0.00017,30.80166]
[1779882252541,30.53,75738.72,0.0,0.54634,0.00017,30.80035]
[1779882258547,30.53,75740.47,0.0,0.54663,0.00017,30.79842]
[1779882263552,30.53,75740.45,0.0,0.54662,0.00017,30.79846]
[1779882268557,30.54,75740.33,0.0,0.5466,0.00017,30.7986]
[1779882273562,30.54,75740.59,0.0,0.54665,0.00017,30.79551]
[1779882278612,30.54,75746.61,0.0,0.54765,0.00017,30.78872]
[1779882283617,30.54,75746.82,0.0,0.54768,0.00017,30.78849]
[1779882288622,30.54,75746.21,0.0,0.54758,0.00017,30.78922]
[1779882294628,30.54,75744.8,0.0,0.54734,0.00017,30.79085]
[1779882300091,30.55,75744.75,0.0,0.54733,0.00017,30.79092]
[1779882305640,30.55,75743.59,0.0,0.54714,0.00017,30.79225]
[1779882310651,30.55,75743.11,0.0,0.54705,0.00017,30.79281]
[1779882314655,30.55,75736.64,0.0,0.54597,0.00017,30.79999]
[1779882319660,30.55,75737.35,0.0,0.54609,0.00017,30.79922]
[1779882324665,30.55,75738.39,0.0,0.54627,0.00017,30.79808]
[1779882330671,30.55,75737.54,0.0,0.54612,0.00017,30.79902]
[1779882335676,30.55,75737.71,0.0,0.54615,0.00017,30.79604]
[1779882340681,30.55,75737.89,0.0,0.54618,0.00017,30.79584]
[1779882345689,30.55,75735.85,0.0,0.54584,0.00017,30.79807]
[1779882350694,30.55,75734.98,0.0,0.5457,0.00017,30.79901]
[1779882356005,30.55,75734.68,0.0,0.54565,0.00017,30.79934]
[1779882361096,30.55,75733.21,0.0,0.5454,0.00017,30.80092]
[1779882364412,30.55,75727.83,0.0,0.5445,0.00017,30.80661]
[1779882364456,30.55,75727.83,0.0,0.5445,0.00017,30.80661]
[1779882364493,30.55,75727.83,0.0,0.5445,0.00017,30.80661]
[1779882364533,30.55,75727.83,0.0,0.5445,0.00017,30.80661]
[1779882364580,30.55,75727.83,0.0,0.5445,0.00017,30.80661]
[1779882369282,30.55,75723.31,0.0,0.54375,0.00017,30.81127]
[1779882369743,30.55,75723.31,0.0,0.54375,0.00017,30.81127]
[1779882370715,30.55,75716.8,0.0,0.54266,0.00017,30.81778]
[1779882373061,30.55,75716.8,0.0,0.54266,0.00017,30.81779]
[1779882378723,30.55,75722.67,0.0,0.54364,0.00017,30.81194]
[1779882383728,30.55,75721.69,0.0,0.54348,0.00017,30.81292]
[1779882388733,30.55,75718.45,0.0,0.54294,0.00017,30.81616]
[1779882393738,30.55,75717.45,0.0,0.54278,0.00017,30.81432]
[1779882398743,30.55,75716.68,0.0,0.54265,0.00017,30.81507]
[1779882403748,30.55,75715.05,0.0,0.54238,0.00017,30.81665]
[1779882408753,30.54,75713.77,0.0,0.54217,0.00017,30.81788]
[1779882413758,30.54,75714.9,0.0,0.54236,0.00017,30.81676]
[1779882418763,30.54,75717.77,0.0,0.54284,0.00017,30.81393]
[1779882423768,30.54,75717.46,0.0,0.54279,0.00017,30.81423]
[1779882428773,30.54,75720.91,0.0,0.54336,0.00017,30.81079]
[1779882433778,30.54,75721.04,0.0,0.54338,0.00017,30.81066]
[1779882438783,30.54,75718.15,0.0,0.5429,0.00017,30.81355]
[1779882443788,30.54,75714.42,0.0,0.54228,0.00017,30.81721]
[1779882448793,30.54,75714.3,0.0,0.54226,0.00017,30.81734]
[1779882450359,30.54,75714.36,0.0,0.54227,0.00017,30.81728]
[1779882455018,30.54,75707.39,0.0,0.5411,0.00017,30.82112]
[1779882455706,30.54,75707.39,0.0,0.5411,0.00017,30.82111]
[1779882460741,30.54,75708.91,0.0,0.54136,0.00017,30.81968]
[1779882465811,30.54,75711.57,0.0,0.54181,0.00017,30.81714]
[1779882470811,30.54,75712.91,0.0,0.54203,0.00017,30.81585]
[1779882475821,30.54,75710.15,0.0,0.54157,0.00017,30.81849]
[1779882480826,30.53,75707.24,0.0,0.54108,0.00017,30.82121]
[1779882483829,30.53,75715.43,0.0,0.54245,0.00017,30.81338]
[1779882488834,30.53,75720.3,0.0,0.54327,0.00017,30.80854]
[1779882493055,30.53,75719.71,0.0,0.54317,0.00017,30.80913]
[1779882493087,30.53,75719.71,0.0,0.54317,0.00017,30.80913]
[1779882493928,30.53,75719.71,0.0,0.54317,0.00017,30.80913]
[1779882493969,30.53,75719.71,0.0,0.54317,0.00017,30.80913]
[1779882499845,30.53,75720.94,0.0,0.54338,0.00017,30.80788]
[1779882504850,30.53,75722.33,0.0,0.54361,0.00017,30.80647]
[1779882509855,30.53,75720.28,0.0,0.54327,0.00017,30.80854]
[1779882514860,30.53,75721.02,0.0,0.5434,0.00017,30.80497]
[1779882520740,30.53,75721.44,0.0,0.54347,0.00017,30.80455]
[1779882525871,30.53,75723.69,0.0,0.54385,0.00017,30.80225]
[1779882530876,30.53,75723.84,0.0,0.54387,0.00017,30.8021]
[1779882533506,30.53,75723.73,0.0,0.54385,0.00017,30.80221]
[1779882533956,30.53,75723.73,0.0,0.54385,0.00017,30.80221]
[1779882534100,30.53,75723.73,0.0,0.54385,0.00017,30.80221]
[1779882534424,30.53,75723.73,0.0,0.54385,0.00017,30.80221]
[1779882534475,30.53,75723.73,0.0,0.54385,0.00017,30.80221]
[1779882534507,30.53,75723.73,0.0,0.54385,0.00017,30.80221]
[1779882534540,30.53,75723.73,0.0,0.54385,0.00017,30.80221]
[1779882534723,30.53,75723.73,0.0,0.54385,0.00017,30.80221]
[1779882534821,30.53,75723.73,0.0,0.54385,0.00017,30.80221]
[1779882534880,30.53,75723.73,0.0,0.54385,0.00017,30.80221]
[1779882535129,30.53,75723.73,0.0,0.54385,0.00017,30.80221]
[1779882535883,30.53,75697.9,0.0,0.53953,0.00017,30.82685]
[1779882536282,30.53,75697.9,0.0,0.53953,0.00017,30.82685]
[1779882536372,30.53,75697.9,0.0,0.53953,0.00017,30.82685]
[1779882536412,30.53,75697.9,0.0,0.53953,0.00017,30.82685]
[1779882536464,30.53,75697.9,0.0,0.53953,0.00017,30.82686]
[1779882539111,30.53,75698.51,0.0,0.53963,0.00017,30.82634]
[1779882539172,30.53,75698.51,0.0,0.53963,0.00017,30.82634]
[1779882539868,30.53,75698.51,0.0,0.53963,0.00017,30.82634]
[1779882539909,30.53,75700.28,0.0,0.53992,0.00017,30.82477]
[1779882540085,30.53,75700.28,0.0,0.53992,0.00017,30.82477]
[1779882540088,30.53,75700.28,0.0,0.53992,0.00017,30.82477]
[1779882540126,30.53,75700.28,0.0,0.53992,0.00017,30.82477]
[1779882540887,30.54,75701.09,0.0,0.54006,0.00017,30.82405]
[1779882541888,30.54,75707.05,0.0,0.54105,0.00017,30.8186]
[1779882544263,30.54,75709.73,0.0,0.5415,0.00017,30.8161]
[1779882544625,30.54,75709.73,0.0,0.5415,0.00017,30.8161]
[1779882544647,30.54,75709.73,0.0,0.5415,0.00017,30.8161]
[1779882544715,30.54,75709.73,0.0,0.5415,0.00017,30.81611]
[1779882549896,30.55,75706.32,0.0,0.54092,0.00017,30.81935]
[1779882554901,30.55,75707.88,0.0,0.54118,0.00017,30.81793]
[1779882559906,30.56,75703.73,0.0,0.54048,0.00017,30.82181]
[1779882564291,30.56,75702.72,0.0,0.54031,0.00017,30.82276]
[1779882564340,30.56,75702.72,0.0,0.54031,0.00017,30.82276]
[1779882569916,30.57,75699.82,0.0,0.53982,0.00017,30.8254]
[1779882574921,30.57,75697.92,0.0,0.5395,0.00017,30.82432]
[1779882579926,30.58,75697.41,0.0,0.53941,0.00017,30.8248]
[1779882584931,30.58,75697.05,0.0,0.53934,0.00017,30.82514]
[1779882589935,30.58,75696.58,0.0,0.53926,0.00017,30.82558]
[1779882594673,30.59,75695.61,0.0,0.5391,0.00017,30.82644]
[1779882599945,30.59,75693.83,0.0,0.53879,0.00017,30.82801]
[1779882604950,30.6,75697.81,0.0,0.53946,0.00017,30.82458]
[1779882609955,30.6,75695.15,0.0,0.53901,0.00017,30.82692]
[1779882614960,30.6,75694.53,0.0,0.5389,0.00017,30.82748]
[1779882619965,30.61,75693.4,0.0,0.53871,0.00017,30.82847]
[1779882624970,30.61,75691.13,0.0,0.53833,0.00017,30.83042]
[1779882630976,30.62,75691.31,0.0,0.53836,0.00017,30.83029]
[1779882636980,30.62,75690.99,0.0,0.5383,0.00017,30.82778]
[1779882642988,30.62,75688.09,0.0,0.53781,0.00017,30.83022]
[1779882647993,30.63,75687.83,0.0,0.53777,0.00017,30.83046]
[1779882648994,30.63,75694.55,0.0,0.53889,0.00017,30.82481]
[1779882653999,30.63,75699.01,0.0,0.53963,0.00017,30.82096]
[1779882660007,30.63,75699.83,0.0,0.53976,0.00017,30.82025]
[1779882665012,30.64,75699.68,0.0,0.53973,0.00017,30.82041]
[1779882670019,30.64,75701.37,0.0,0.54002,0.00017,30.81892]
[1779882675024,30.64,75694.73,0.0,0.5389,0.00017,30.82476]
[1779882680029,30.65,75698.22,0.0,0.53948,0.00017,30.82175]
[1779882685034,30.65,75697.99,0.0,0.53944,0.00017,30.82198]
[1779882690039,30.65,75694.08,0.0,0.53879,0.00017,30.82537]
[1779882696045,30.66,75697.36,0.0,0.53934,0.00017,30.81976]
[1779882701050,30.66,75695.85,0.0,0.53908,0.00017,30.82109]
[1779882706055,30.66,75696.15,0.0,0.53913,0.00017,30.82086]
[1779882711060,30.67,75695.88,0.0,0.53908,0.00017,30.82111]
[1779882716065,30.67,75695.7,0.0,0.53905,0.00017,30.82129]
[1779882718740,30.67,75695.83,0.0,0.53907,0.00017,30.82118]
[1779882721070,30.67,75704.97,0.0,0.54059,0.00017,30.81309]
[1779882726076,30.67,75706.14,0.0,0.54078,0.00017,30.81203]
[1779882731083,30.67,75708.03,0.0,0.5411,0.00017,30.81029]
[1779882736088,30.68,75708.3,0.0,0.54114,0.00017,30.81005]
[1779882742094,30.68,75708.19,0.0,0.54112,0.00017,30.81016]
[1779882746108,30.68,75708.53,0.0,0.54118,0.00017,30.80985]
[1779882752104,30.68,75709.33,0.0,0.54131,0.00017,30.80631]
[1779882757109,30.68,75709.66,0.0,0.54137,0.00017,30.80601]
[1779882762114,30.68,75711.13,0.0,0.54161,0.00017,30.80463]
[1779882767118,30.68,75712.04,0.0,0.54176,0.00017,30.80377]
[1779882772123,30.68,75711.0,0.0,0.54159,0.00017,30.80476]
[1779882777128,30.68,75711.01,0.0,0.54159,0.00017,30.80476]
[1779882782133,30.68,75711.13,0.0,0.54161,0.00017,30.80464]
[1779882788139,30.68,75712.48,0.0,0.54183,0.00017,30.80337]
[1779882793143,30.68,75712.6,0.0,0.54185,0.00017,30.80325]
[1779882793437,30.68,75708.21,0.0,0.54112,0.00017,30.80739]
[1779882796091,30.68,75705.27,0.0,0.54063,0.00017,30.81009]
[1779882797149,30.68,75693.41,0.0,0.53865,0.00017,30.82054]
[1779882800094,30.68,75692.39,0.0,0.53848,0.00017,30.8214]
[1779882805154,30.68,75688.76,0.0,0.53788,0.00017,30.82443]
[1779882810162,30.68,75691.84,0.0,0.53839,0.00017,30.82187]
[1779882815167,30.68,75695.21,0.0,0.53896,0.00017,30.8162]
[1779882820172,30.68,75694.5,0.0,0.53884,0.00017,30.81681]
[1779882825177,30.68,75693.05,0.0,0.5386,0.00017,30.81804]
[1779882830182,30.68,75692.21,0.0,0.53846,0.00017,30.81875]
[1779882831183,30.68,75683.61,0.0,0.53702,0.00017,30.82579]
[1779882836188,30.69,75682.12,0.0,0.53677,0.00017,30.82699]
[1779882841194,30.69,75681.8,0.0,0.53672,0.00017,30.82725]
[1779882846199,30.69,75682.49,0.0,0.53683,0.00017,30.82671]
[1779882851204,30.69,75681.87,0.0,0.53673,0.00017,30.82721]
[1779882856209,30.69,75680.68,0.0,0.53653,0.00017,30.82815]
[1779882861214,30.69,75675.91,0.0,0.53573,0.00017,30.8318]
[1779882867220,30.69,75671.98,0.0,0.53507,0.00017,30.83473]
[1779882872225,30.69,75672.01,0.0,0.53508,0.00017,30.8319]
[1779882877231,30.69,75673.64,0.0,0.53535,0.00017,30.8307]
[1779882877906,30.69,75673.64,0.0,0.53535,0.00017,30.8307]
[1779882883237,30.69,75672.29,0.0,0.53513,0.00017,30.8317]
[1779882888242,30.7,75671.12,0.0,0.53493,0.00017,30.83256]
[1779882893247,30.7,75671.43,0.0,0.53498,0.00017,30.83234]
[1779882898213,30.7,75672.01,0.0,0.53508,0.00017,30.83193]
[1779882901255,30.7,75664.32,0.0,0.53379,0.00017,30.8374]
[1779882906260,30.7,75662.54,0.0,0.5335,0.00017,30.83862]
[1779882911265,30.7,75663.64,0.0,0.53368,0.00017,30.83787]
[1779882916270,30.7,75666.24,0.0,0.53411,0.00017,30.83607]
[1779882921274,30.7,75665.88,0.0,0.53405,0.00017,30.83632]
[1779882926279,30.7,75667.46,0.0,0.53432,0.00017,30.83521]
[1779882931284,30.7,75668.06,0.0,0.53442,0.00017,30.83199]
[1779882937290,30.7,75668.31,0.0,0.53446,0.00017,30.83182]
[1779882942295,30.7,75668.8,0.0,0.53454,0.00017,30.83147]
[1779882947300,30.71,75672.41,0.0,0.53514,0.00017,30.82886]
[1779882950832,30.71,75672.87,0.0,0.53522,0.00017,30.82853]
[1779882950868,30.71,75672.87,0.0,0.53522,0.00017,30.82853]
[1779882951008,30.71,75672.87,0.0,0.53522,0.00017,30.82853]
[1779882951047,30.71,75672.87,0.0,0.53522,0.00017,30.82853]
[1779882951207,30.71,75672.87,0.0,0.53522,0.00017,30.82853]
[1779882951262,30.71,75672.87,0.0,0.53522,0.00017,30.82853]
[1779882951296,30.71,75672.87,0.0,0.53522,0.00017,30.82853]
[1779882951421,30.71,75672.87,0.0,0.53522,0.00017,30.82853]
[1779882951445,30.71,75672.87,0.0,0.53522,0.00017,30.82853]
[1779882951620,30.71,75672.87,0.0,0.53522,0.00017,30.82853]
[1779882951664,30.71,75672.87,0.0,0.53522,0.00017,30.82853]
[1779882951831,30.71,75672.87,0.0,0.53522,0.00017,30.82853]
[1779882951858,30.71,75672.87,0.0,0.53522,0.00017,30.82853]
[1779882952059,30.71,75672.87,0.0,0.53522,0.00017,30.82853]
[1779882952100,30.71,75672.87,0.0,0.53522,0.00017,30.82853]
[1779882952305,30.71,75681.75,0.0,0.5367,0.00017,30.82179]
[1779882952352,30.71,75681.75,0.0,0.5367,0.00017,30.82179]
[1779882952523,30.71,75681.75,0.0,0.5367,0.00017,30.82179]
[1779882955234,30.71,75677.05,0.0,0.53591,0.00017,30.82541]
[1779882955263,30.71,75677.05,0.0,0.53591,0.00017,30.82541]
[1779882955294,30.71,75677.05,0.0,0.53591,0.00017,30.82542]
[1779882960313,30.71,75680.52,0.0,0.53649,0.00017,30.82277]
[1779882966306,30.72,75679.63,0.0,0.53634,0.00017,30.82348]
[1779882968253,30.72,75679.48,0.0,0.53631,0.00017,30.8236]
[1779882971327,30.72,75685.36,0.0,0.53729,0.00017,30.81899]
[1779882971949,30.72,75685.36,0.0,0.53729,0.00017,30.81899]
[1779882971983,30.72,75685.36,0.0,0.53729,0.00017,30.81899]
[1779882972416,30.72,75685.36,0.0,0.53729,0.00017,30.81899]
[1779882973329,30.72,75688.08,0.0,0.53774,0.00017,30.81678]
[1779882975331,30.72,75695.42,0.0,0.53896,0.00017,30.81064]
[1779882980336,30.72,75691.75,0.0,0.53835,0.00017,30.81377]
[1779882986342,30.72,75690.21,0.0,0.53809,0.00017,30.81505]
[1779882991347,30.73,75688.55,0.0,0.53782,0.00017,30.81362]
[1779882996352,30.73,75683.35,0.0,0.53695,0.00017,30.81783]
[1779883001357,30.73,75682.1,0.0,0.53674,0.00017,30.81881]
[1779883007365,30.73,75680.01,0.0,0.53639,0.00017,30.82047]
[1779883012370,30.74,75679.76,0.0,0.53634,0.00017,30.8207]
[1779883017375,30.74,75679.1,0.0,0.53623,0.00017,30.82121]
[1779883022380,30.74,75678.24,0.0,0.53609,0.00017,30.8219]
[1779883027435,30.75,75677.59,0.0,0.53597,0.00017,30.82242]
[1779883032545,30.76,75675.41,0.0,0.53561,0.00017,30.82409]
[1779883038395,30.76,75673.4,0.0,0.53527,0.00017,30.82563]
[1779883043400,30.77,75673.41,0.0,0.53526,0.00017,30.82565]
[1779883047306,30.77,75673.95,0.0,0.53535,0.00017,30.82527]
[1779883047359,30.77,75673.95,0.0,0.53535,0.00017,30.82528]
[1779883047414,30.77,75673.95,0.0,0.53535,0.00017,30.82528]
[1779883047439,30.77,75673.95,0.0,0.53535,0.00017,30.82528]
[1779883049553,30.78,75674.12,0.0,0.53538,0.00017,30.82516]
[1779883052409,30.78,75666.48,0.0,0.5341,0.00017,30.82786]
[1779883057414,30.78,75668.13,0.0,0.53437,0.00017,30.82673]
[1779883062111,30.79,75666.35,0.0,0.53408,0.00017,30.82799]
[1779883067140,30.79,75666.0,0.0,0.53402,0.00017,30.82825]
[1779883073055,30.8,75665.52,0.0,0.53393,0.00017,30.82862]
[1779883078435,30.81,75668.29,0.0,0.53439,0.00017,30.82671]
[1779883083440,30.81,75668.11,0.0,0.53435,0.00017,30.82687]
[1779883088445,30.82,75668.46,0.0,0.53441,0.00017,30.82665]
[1779883093450,30.82,75669.16,0.0,0.53452,0.00017,30.82619]
[1779883100243,30.83,75669.4,0.0,0.53455,0.00017,30.82606]
[1779883105462,30.84,75669.52,0.0,0.53457,0.00017,30.826]
[1779883111468,30.85,75669.27,0.0,0.53452,0.00017,30.82341]
[1779883116473,30.85,75668.93,0.0,0.53446,0.00017,30.82367]
[1779883121478,30.86,75667.59,0.0,0.53424,0.00017,30.82463]
[1779883126483,30.85,75668.24,0.0,0.53435,0.00017,30.82418]
[1779883131488,30.85,75665.09,0.0,0.53382,0.00017,30.82636]
[1779883136493,30.85,75661.82,0.0,0.53328,0.00017,30.82857]
[1779883141498,30.85,75666.17,0.0,0.534,0.00017,30.82561]
[1779883146504,30.85,75666.44,0.0,0.53405,0.00017,30.82541]
[1779883151508,30.85,75666.85,0.0,0.53412,0.00017,30.82513]
[1779883156513,30.85,75668.4,0.0,0.53438,0.00017,30.82404]
[1779883161518,30.85,75668.14,0.0,0.53433,0.00017,30.82422]
[1779883166523,30.85,75668.65,0.0,0.53442,0.00017,30.82385]
[1779883171528,30.85,75669.13,0.0,0.5345,0.00017,30.82071]
[1779883176533,30.85,75668.05,0.0,0.53432,0.00017,30.82147]
[1779883181538,30.85,75669.72,0.0,0.5346,0.00017,30.82029]
[1779883186543,30.85,75670.42,0.0,0.53472,0.00017,30.81979]
[1779883191548,30.85,75670.28,0.0,0.53469,0.00017,30.81989]
[1779883196553,30.85,75670.23,0.0,0.53468,0.00017,30.81993]
[1779883198555,30.85,75676.2,0.0,0.53567,0.00017,30.81557]
[1779883202559,30.85,75685.88,0.0,0.53728,0.00017,30.8081]
[1779883203197,30.85,75685.88,0.0,0.53728,0.00017,30.8081]
[1779883203422,30.85,75685.88,0.0,0.53728,0.00017,30.8081]
[1779883206563,30.85,75680.09,0.0,0.53632,0.00017,30.81264]
[1779883211568,30.85,75681.55,0.0,0.53656,0.00017,30.81152]
[1779883213570,30.85,75696.37,0.0,0.53902,0.00017,30.79946]
[1779883219078,30.86,75692.02,0.0,0.53829,0.00017,30.80314]
[1779883224114,30.86,75688.35,0.0,0.53768,0.00017,30.80617]
[1779883229149,30.86,75688.21,0.0,0.53766,0.00017,30.80631]
[1779883231126,30.86,75687.73,0.0,0.53758,0.00017,30.8067]
[1779883231186,30.86,75687.73,0.0,0.53758,0.00017,30.8067]
[1779883231233,30.86,75687.73,0.0,0.53758,0.00017,30.8067]
[1779883231275,30.86,75687.73,0.0,0.53758,0.00017,30.8067]
[1779883231444,30.86,75687.73,0.0,0.53758,0.00017,30.8067]
[1779883231488,30.86,75687.73,0.0,0.53758,0.00017,30.8067]
[1779883231539,30.86,75687.76,0.0,0.53758,0.00017,30.80387]
[1779883231647,30.86,75687.76,0.0,0.53758,0.00017,30.80387]
[1779883231676,30.86,75687.76,0.0,0.53758,0.00017,30.80387]
[1779883231885,30.86,75687.76,0.0,0.53758,0.00017,30.80387]
[1779883231913,30.86,75687.76,0.0,0.53758,0.00017,30.80387]
[1779883232113,30.86,75687.76,0.0,0.53758,0.00017,30.80387]
[1779883232146,30.86,75687.76,0.0,0.53758,0.00017,30.80387]
[1779883232333,30.86,75687.76,0.0,0.53758,0.00017,30.80387]
[1779883232355,30.86,75687.76,0.0,0.53758,0.00017,30.80387]
[1779883232522,30.86,75687.76,0.0,0.53758,0.00017,30.80387]
[1779883232578,30.86,75687.76,0.0,0.53758,0.00017,30.80387]
[1779883232532,30.86,75688.91,0.0,0.53777,0.00017,30.80294]
[1779883234517,30.86,75688.91,0.0,0.53777,0.00017,30.80294]
[1779883240852,30.87,75682.28,0.0,0.53667,0.00017,30.80822]
[1779883249289,30.87,75681.1,0.0,0.53648,0.00017,30.80914]
[1779883254327,30.87,75676.59,0.0,0.53573,0.00017,30.81257]
[1779883259359,30.87,75679.54,0.0,0.53622,0.00017,30.81035]
[1779883264394,30.87,75683.01,0.0,0.53679,0.00017,30.80767]
[1779883270437,30.87,75683.94,0.0,0.53695,0.00017,30.80695]
[1779883275530,30.87,75687.29,0.0,0.5375,0.00017,30.80429]
[1779883281515,30.87,75687.56,0.0,0.53754,0.00017,30.80407]
[1779883286551,30.87,75688.61,0.0,0.53772,0.00017,30.80323]
[1779883291585,30.87,75692.65,0.0,0.53839,0.00017,30.79711]
[1779883295613,30.87,75674.69,0.0,0.53541,0.00017,30.81121]
[1779883295735,30.87,75674.69,0.0,0.53541,0.00017,30.81121]
[1779883296621,30.87,75666.5,0.0,0.53405,0.00017,30.81706]
[1779883299642,30.87,75676.94,0.0,0.53578,0.00017,30.80953]
[1779883302663,30.87,75678.48,0.0,0.53604,0.00017,30.80837]
[1779883307701,30.87,75678.23,0.0,0.536,0.00017,30.80856]
[1779883312731,30.87,75678.01,0.0,0.53596,0.00017,30.80873]
[1779883317767,30.87,75676.36,0.0,0.53569,0.00017,30.80997]
[1779883322802,30.88,75673.61,0.0,0.53523,0.00017,30.81201]
[1779883327839,30.88,75673.06,0.0,0.53514,0.00017,30.81241]
[1779883332873,30.88,75672.25,0.0,0.535,0.00017,30.813]
[1779883337907,30.88,75672.56,0.0,0.53505,0.00017,30.81278]
[1779883342942,30.88,75673.17,0.0,0.53515,0.00017,30.81234]
[1779883347317,30.88,75662.54,0.0,0.53339,0.00017,30.81979]
[1779883349991,30.88,75661.0,0.0,0.53313,0.00017,30.82081]
[1779883355125,30.88,75657.4,0.0,0.53254,0.00017,30.82035]
[1779883355873,30.88,75657.66,0.0,0.53258,0.00017,30.82018]
[1779883362075,30.87,75657.72,0.0,0.53259,0.00017,30.82014]
[1779883366171,30.87,75664.33,0.0,0.53369,0.00017,30.81574]
[1779883371177,30.87,75667.88,0.0,0.53428,0.00017,30.81329]
[1779883376241,30.87,75670.07,0.0,0.53465,0.00017,30.81171]
[1779883382214,30.86,75675.94,0.0,0.53563,0.00017,30.8074]
[1779883387250,30.86,75676.68,0.0,0.53575,0.00017,30.80686]
[1779883392285,30.86,75673.99,0.0,0.5353,0.00017,30.80886]
[1779883395305,30.86,75667.63,0.0,0.53425,0.00017,30.81342]
[1779883400064,30.86,75663.7,0.0,0.53359,0.00017,30.81613]
[1779883400111,30.86,75663.7,0.0,0.53359,0.00017,30.81613]
[1779883400282,30.86,75663.7,0.0,0.53359,0.00017,30.81613]
[1779883400317,30.86,75663.7,0.0,0.53359,0.00017,30.81613]
[1779883400692,30.86,75663.7,0.0,0.53359,0.00017,30.81613]
[1779883400734,30.86,75663.7,0.0,0.53359,0.00017,30.81613]
[1779883400374,30.86,75662.25,0.0,0.53335,0.00017,30.81711]
[1779883400897,30.86,75662.25,0.0,0.53335,0.00017,30.81711]
[1779883400939,30.86,75662.25,0.0,0.53335,0.00017,30.81711]
[1779883401113,30.86,75662.25,0.0,0.53335,0.00017,30.81711]
[1779883401157,30.86,75662.25,0.0,0.53335,0.00017,30.81711]
[1779883401349,30.86,75662.25,0.0,0.53335,0.00017,30.81711]
[1779883401391,30.86,75662.25,0.0,0.53335,0.00017,30.81711]
[1779883401657,30.86,75662.25,0.0,0.53335,0.00017,30.81711]
[1779883401692,30.86,75662.25,0.0,0.53335,0.00017,30.81711]
[1779883401762,30.86,75667.04,0.0,0.53415,0.00017,30.81383]
[1779883401899,30.86,75667.04,0.0,0.53415,0.00017,30.81383]
[1779883404657,30.86,75665.53,0.0,0.5339,0.00017,30.81488]
[1779883404704,30.86,75665.53,0.0,0.5339,0.00017,30.81488]
[1779883404742,30.86,75662.29,0.0,0.53336,0.00017,30.81708]
[1779883404855,30.86,75662.29,0.0,0.53336,0.00017,30.81708]
[1779883404877,30.86,75662.29,0.0,0.53336,0.00017,30.81708]
[1779883404976,30.86,75662.29,0.0,0.53336,0.00017,30.81708]
[1779883405096,30.86,75662.29,0.0,0.53336,0.00017,30.81708]
[1779883405745,30.86,75662.29,0.0,0.53336,0.00017,30.81708]
[1779883405397,30.86,75661.93,0.0,0.5333,0.00017,30.81732]
[1779883406475,30.86,75653.66,0.0,0.53193,0.00017,30.82267]
[1779883412429,30.86,75653.66,0.0,0.53193,0.00017,30.81986]
[1779883413890,30.86,75652.45,0.0,0.53173,0.00017,30.82061]
[1779883413925,30.86,75652.45,0.0,0.53173,0.00017,30.82061]
[1779883414728,30.86,75652.45,0.0,0.53173,0.00017,30.82061]
[1779883414740,30.86,75641.19,0.0,0.52985,0.00017,30.82723]
[1779883414933,30.86,75641.19,0.0,0.52985,0.00017,30.82723]
[1779883414998,30.86,75641.19,0.0,0.52985,0.00017,30.82723]
[1779883415587,30.86,75631.93,0.0,0.52831,0.00017,30.83217]
[1779883417608,30.86,75630.37,0.0,0.52805,0.00017,30.83295]
[1779883417707,30.86,75631.6,0.0,0.52826,0.00017,30.83233]
[1779883422714,30.86,75632.84,0.0,0.52847,0.00017,30.83169]
[1779883424815,30.85,75639.6,0.0,0.52959,0.00017,30.82809]
[1779883429819,30.85,75635.53,0.0,0.52892,0.00017,30.83027]
[1779883434830,30.84,75634.99,0.0,0.52883,0.00017,30.83054]
[1779883437462,30.84,75636.86,0.0,0.52914,0.00017,30.82955]
[1779883437487,30.84,75636.86,0.0,0.52914,0.00017,30.82955]
[1779883442641,30.84,75637.12,0.0,0.52919,0.00017,30.8294]
[1779883445227,30.84,75636.62,0.0,0.52911,0.00017,30.82966]
[1779883445763,30.84,75642.11,0.0,0.53002,0.00017,30.82664]
[1779883446303,30.84,75642.11,0.0,0.53002,0.00017,30.82664]
[1779883446773,30.84,75645.43,0.0,0.53057,0.00017,30.82474]
[1779883448814,30.84,75645.28,0.0,0.53055,0.00017,30.82482]
[1779883453830,30.84,75641.97,0.0,0.53,0.00017,30.82671]
[1779883458866,30.83,75640.6,0.0,0.52977,0.00017,30.82747]
[1779883458930,30.83,75640.6,0.0,0.52977,0.00017,30.82747]
[1779883464798,30.83,75637.26,0.0,0.52922,0.00017,30.8293]
[1779883469834,30.83,75636.52,0.0,0.52909,0.00017,30.82969]
[1779883475120,30.83,75634.86,0.0,0.52882,0.00017,30.82777]
[1779883475157,30.83,75634.86,0.0,0.52882,0.00017,30.82777]
[1779883475478,30.83,75634.86,0.0,0.52882,0.00017,30.82777]
[1779883475509,30.83,75634.86,0.0,0.52882,0.00017,30.82777]
[1779883477819,30.83,75638.8,0.0,0.52947,0.00017,30.82565]
[1779883477920,30.83,75642.76,0.0,0.53013,0.00017,30.82345]
[1779883484907,30.83,75642.06,0.0,0.53002,0.00017,30.82384]
[1779883490981,30.83,75647.2,0.0,0.53087,0.00017,30.82087]
[1779883497024,30.83,75649.88,0.0,0.53132,0.00017,30.81927]
[1779883502059,30.83,75649.11,0.0,0.53119,0.00017,30.81973]
[1779883507093,30.83,75652.05,0.0,0.53168,0.00017,30.81792]
[1779883512129,30.83,75651.43,0.0,0.53158,0.00017,30.8183]
[1779883517164,30.83,75652.39,0.0,0.53174,0.00017,30.81771]
[1779883522200,30.83,75653.74,0.0,0.53197,0.00017,30.81686]
[1779883527235,30.82,75657.49,0.0,0.53259,0.00017,30.81446]
[1779883532269,30.82,75658.16,0.0,0.53271,0.00017,30.8112]
[1779883537305,30.81,75659.02,0.0,0.53286,0.00017,30.81061]
[1779883543346,30.81,75660.64,0.0,0.53313,0.00017,30.80952]
[1779883548382,30.8,75659.6,0.0,0.53296,0.00017,30.81019]
[1779883554424,30.8,75660.51,0.0,0.53311,0.00017,30.80957]
[1779883556996,30.8,75661.51,0.0,0.53328,0.00017,30.80889]
[1779883557024,30.8,75661.51,0.0,0.53328,0.00017,30.80889]
[1779883557444,30.79,75660.83,0.0,0.53317,0.00017,30.80934]
[1779883562491,30.79,75659.68,0.0,0.53298,0.00017,30.81009]
[1779883565502,30.79,75652.62,0.0,0.5318,0.00017,30.81462]
[1779883570537,30.79,75655.55,0.0,0.53229,0.00017,30.81276]
[1779883575572,30.78,75654.11,0.0,0.53206,0.00017,30.81366]
[1779883583627,30.78,75654.02,0.0,0.53204,0.00017,30.8137]
[1779883585641,30.78,75638.19,0.0,0.5294,0.00017,30.82302]
[1779883586649,30.78,75635.73,0.0,0.52899,0.00017,30.82434]
[1779883591683,30.78,75636.28,0.0,0.52909,0.00017,30.82124]
[1779883596700,30.78,75638.79,0.0,0.52951,0.00017,30.81988]
[1779883598727,30.78,75632.58,0.0,0.52847,0.00017,30.82319]
[1779883598930,30.78,75628.69,0.0,0.52782,0.00017,30.82515]
[1779883600892,30.78,75620.63,0.0,0.52647,0.00017,30.82897]
[1779883603863,30.78,75620.11,0.0,0.52639,0.00017,30.82921]
[1779883604725,30.78,75620.11,0.0,0.52639,0.00017,30.82921]
[1779883604829,30.78,75620.11,0.0,0.52639,0.00017,30.82921]
[1779883604923,30.78,75600.66,0.0,0.52314,0.00017,30.8369]
[1779883605210,30.78,75600.66,0.0,0.52314,0.00017,30.8369]
[1779883605422,30.78,75600.66,0.0,0.52314,0.00017,30.8369]
[1779883605516,30.78,75600.66,0.0,0.52314,0.00017,30.8369]
[1779883605609,30.78,75600.66,0.0,0.52314,0.00017,30.8369]
[1779883605653,30.78,75600.66,0.0,0.52314,0.00017,30.8369]
[1779883605700,30.78,75600.66,0.0,0.52314,0.00017,30.8369]
[1779883605860,30.78,75600.66,0.0,0.52314,0.00017,30.8369]
[1779883605906,30.78,75600.66,0.0,0.52314,0.00017,30.8369]
[1779883605910,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883606073,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883606113,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883606179,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883606279,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883606325,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883606474,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883606505,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883606686,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883606723,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883606951,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883606792,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883607006,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883607309,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883607346,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883607376,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883607410,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883607584,30.78,75603.51,0.0,0.52361,0.00017,30.83591]
[1779883607812,30.78,75599.89,0.0,0.52301,0.00017,30.83717]
[1779883608027,30.78,75599.89,0.0,0.52301,0.00017,30.83717]
[1779883609931,30.78,75592.28,0.0,0.52174,0.00017,30.83959]
[1779883611678,30.78,75592.28,0.0,0.52174,0.00017,30.83959]
[1779883611707,30.78,75592.28,0.0,0.52174,0.00017,30.83959]
[1779883611809,30.78,75592.28,0.0,0.52174,0.00017,30.83959]
[1779883611893,30.78,75593.84,0.0,0.522,0.00017,30.83912]
[1779883612928,30.78,75605.32,0.0,0.52391,0.00017,30.83525]
[1779883613760,30.78,75605.32,0.0,0.52391,0.00017,30.83525]
[1779883613782,30.78,75605.32,0.0,0.52391,0.00017,30.83525]
[1779883613851,30.78,75612.56,0.0,0.52512,0.00017,30.83244]
[1779883614854,30.78,75612.02,0.0,0.52503,0.00017,30.83266]
[1779883617159,30.78,75616.59,0.0,0.5258,0.00017,30.83076]
[1779883617482,30.78,75616.59,0.0,0.5258,0.00017,30.83076]
[1779883617875,30.78,75617.3,0.0,0.52592,0.00017,30.83046]
[1779883619890,30.78,75625.61,0.0,0.5273,0.00017,30.82668]
[1779883620977,30.79,75610.1,0.0,0.52471,0.00017,30.83344]
[1779883621904,30.79,75600.19,0.0,0.52306,0.00017,30.83708]
[1779883622910,30.79,75600.19,0.0,0.52306,0.00017,30.83708]
[1779883623917,30.79,75601.53,0.0,0.52328,0.00017,30.83662]
[1779883626939,30.79,75580.96,0.0,0.51984,0.00017,30.84262]
[1779883627061,30.79,75580.96,0.0,0.51984,0.00017,30.84262]
[1779883627113,30.79,75580.96,0.0,0.51984,0.00017,30.84262]
[1779883627224,30.79,75580.96,0.0,0.51984,0.00017,30.84262]
[1779883627284,30.79,75580.96,0.0,0.51984,0.00017,30.84262]
[1779883627461,30.79,75580.96,0.0,0.51984,0.00017,30.84262]
[1779883627598,30.79,75580.96,0.0,0.51984,0.00017,30.84262]
[1779883627948,30.79,75567.97,0.0,0.51767,0.00017,30.84523]
[1779883628953,30.79,75571.99,0.0,0.51834,0.00017,30.84452]
[1779883629178,30.79,75571.99,0.0,0.51834,0.00017,30.84452]
[1779883629437,30.79,75571.99,0.0,0.51834,0.00017,30.84452]
[1779883629453,30.79,75571.99,0.0,0.51834,0.00017,30.84452]
[1779883629960,30.79,75578.35,0.0,0.5194,0.00017,30.84322]
[1779883631977,30.79,75584.36,0.0,0.52041,0.00017,30.84179]
[1779883632948,30.79,75584.36,0.0,0.52041,0.00017,30.84179]
[1779883632982,30.79,75592.41,0.0,0.52175,0.00017,30.83956]
[1779883633991,30.79,75600.5,0.0,0.52311,0.00017,30.83698]
[1779883636003,30.79,75605.2,0.0,0.52389,0.00017,30.83531]
[1779883636294,30.79,75605.2,0.0,0.52389,0.00017,30.83531]
[1779883637011,30.79,75605.82,0.0,0.52399,0.00017,30.83509]
[1779883641568,30.79,75603.49,0.0,0.5236,0.00017,30.83594]
[1779883641969,30.8,75603.08,0.0,0.52353,0.00017,30.83609]
[1779883642984,30.8,75595.67,0.0,0.5223,0.00017,30.83857]
[1779883644995,30.8,75592.58,0.0,0.52178,0.00017,30.83952]
[1779883647950,30.8,75592.41,0.0,0.52175,0.00017,30.83957]
[1779883647953,30.8,75592.41,0.0,0.52175,0.00017,30.83957]
[1779883647987,30.8,75592.06,0.0,0.52169,0.00017,30.83968]
[1779883648212,30.8,75570.41,0.0,0.51808,0.00017,30.84481]
[1779883650216,30.8,75573.97,0.0,0.51867,0.00017,30.84414]
[1779883652644,30.8,75575.52,0.0,0.51893,0.00017,30.84103]
[1779883652675,30.8,75575.52,0.0,0.51893,0.00017,30.84103]
[1779883652742,30.8,75575.79,0.0,0.51898,0.00017,30.84097]
[1779883654184,30.8,75575.79,0.0,0.51898,0.00017,30.84097]
[1779883654219,30.8,75575.79,0.0,0.51898,0.00017,30.84097]
[1779883654256,30.8,75574.29,0.0,0.51872,0.00017,30.84128]
[1779883660290,30.79,75574.94,0.0,0.51883,0.00017,30.84114]
[1779883661160,30.79,75574.94,0.0,0.51883,0.00017,30.84114]
[1779883661180,30.79,75574.94,0.0,0.51883,0.00017,30.84114]
[1779883661261,30.79,75574.17,0.0,0.51871,0.00017,30.8413]
[1779883667248,30.79,75574.62,0.0,0.51878,0.00017,30.84121]
[1779883672283,30.79,75572.39,0.0,0.51841,0.00017,30.84164]
[1779883677319,30.79,75574.94,0.0,0.51884,0.00017,30.84114]
[1779883682236,30.79,75578.07,0.0,0.51936,0.00017,30.84048]
[1779883682278,30.79,75578.07,0.0,0.51936,0.00017,30.84048]
[1779883686982,30.79,75580.25,0.0,0.51972,0.00017,30.83998]
[1779883692651,30.78,75575.34,0.0,0.5189,0.00017,30.84105]
[1779883698277,30.78,75570.51,0.0,0.5181,0.00017,30.84198]
[1779883703502,30.78,75575.99,0.0,0.51901,0.00017,30.84092]
[1779883708538,30.78,75575.73,0.0,0.51897,0.00017,30.84097]
[1779883713573,30.78,75575.34,0.0,0.51891,0.00017,30.83825]
[1779883718608,30.77,75574.56,0.0,0.51878,0.00017,30.83841]
[1779883723642,30.77,75573.34,0.0,0.51857,0.00017,30.83865]
[1779883730945,30.77,75573.34,0.0,0.51857,0.00017,30.83865]
[1779883736030,30.77,75578.48,0.0,0.51943,0.00017,30.83757]
[1779883737423,30.77,75579.92,0.0,0.51967,0.00017,30.83724]
[1779883738029,30.77,75586.7,0.0,0.52081,0.00017,30.83555]
[1779883740081,30.77,75580.33,0.0,0.51974,0.00017,30.83715]
[1779883745085,30.77,75581.09,0.0,0.51987,0.00017,30.83697]
[1779883749743,30.76,75583.31,0.0,0.52024,0.00017,30.83642]
[1779883750133,30.76,75584.28,0.0,0.5204,0.00017,30.83618]
[1779883756052,30.77,75588.37,0.0,0.52109,0.00017,30.8351]
[1779883761909,30.78,75588.59,0.0,0.52112,0.00017,30.83505]
[1779883766945,30.79,75588.24,0.0,0.52106,0.00017,30.83516]
[1779883772160,30.79,75590.36,0.0,0.52141,0.00017,30.83176]
[1779883778024,30.8,75588.74,0.0,0.52114,0.00017,30.83223]
[1779883783059,30.81,75588.91,0.0,0.52117,0.00017,30.83219]
[1779883788096,30.81,75584.81,0.0,0.52048,0.00017,30.83329]
[1779883793131,30.82,75583.26,0.0,0.52022,0.00017,30.83369]
[1779883799914,30.82,75582.59,0.0,0.52011,0.00017,30.83386]
[1779883803748,30.83,75575.53,0.0,0.51893,0.00017,30.83545]
[1779883806700,30.84,75575.41,0.0,0.51891,0.00017,30.83548]
[1779883806792,30.84,75569.35,0.0,0.51789,0.00017,30.83662]
[1779883807319,30.84,75569.35,0.0,0.51789,0.00017,30.83662]
[1779883807332,30.84,75569.48,0.0,0.51791,0.00017,30.8366]
[1779883813270,30.84,75556.94,0.0,0.51582,0.00017,30.83833]
[1779883814279,30.84,75554.92,0.0,0.51548,0.00017,30.83854]
[1779883819313,30.84,75549.67,0.0,0.5146,0.00017,30.83895]
[1779883823209,30.84,75548.22,0.0,0.51436,0.00017,30.83904]
[1779883823217,30.84,75548.72,0.0,0.51445,0.00017,30.83901]
[1779883823688,30.84,75548.72,0.0,0.51445,0.00017,30.83901]
[1779883823903,30.84,75548.72,0.0,0.51445,0.00017,30.83901]
[1779883823905,30.84,75538.84,0.0,0.51279,0.00017,30.83934]
[1779883825361,30.84,75521.05,0.0,0.50982,0.00017,30.8386]
[1779883827378,30.84,75530.23,0.0,0.51135,0.00017,30.83919]
[1779883829056,30.84,75530.23,0.0,0.51135,0.00017,30.83919]
[1779883829152,30.84,75530.23,0.0,0.51135,0.00017,30.83919]
[1779883829157,30.85,75528.84,0.0,0.51112,0.00017,30.83913]
[1779883830490,30.85,75528.84,0.0,0.51112,0.00017,30.83913]
[1779883830513,30.85,75528.84,0.0,0.51112,0.00017,30.83913]
[1779883830587,30.85,75527.49,0.0,0.5109,0.00017,30.83906]
[1779883837012,30.85,75530.38,0.0,0.51138,0.00017,30.8364]
[1779883839012,30.85,75528.96,0.0,0.51114,0.00017,30.83634]
[1779883839302,30.85,75527.96,0.0,0.51098,0.00017,30.83629]
[1779883842216,30.86,75523.4,0.0,0.51021,0.00017,30.83599]
[1779883843601,30.86,75523.03,0.0,0.51015,0.00017,30.83596]
[1779883844655,30.86,75521.38,0.0,0.50988,0.00017,30.83583]
[1779883844929,30.86,75521.38,0.0,0.50988,0.00017,30.83583]
[1779883844986,30.86,75515.01,0.0,0.50881,0.00017,30.83515]
[1779883847149,30.86,75515.01,0.0,0.50881,0.00017,30.83515]
[1779883847191,30.86,75515.14,0.0,0.50883,0.00017,30.83517]
[1779883852548,30.86,75516.89,0.0,0.50913,0.00017,30.83537]
[1779883856972,30.87,75516.23,0.0,0.50902,0.00017,30.8353]
[1779883857072,30.87,75523.56,0.0,0.51024,0.00017,30.836]
[1779883858589,30.87,75528.47,0.0,0.51106,0.00017,30.83631]
[1779883861959,30.87,75530.94,0.0,0.51147,0.00017,30.83642]
[1779883862055,30.87,75534.13,0.0,0.51201,0.00017,30.83651]
[1779883868155,30.87,75530.08,0.0,0.51133,0.00017,30.83639]
[1779883873696,30.88,75529.5,0.0,0.51123,0.00017,30.83636]
[1779883878732,30.88,75531.77,0.0,0.51161,0.00017,30.83645]
[1779883881303,30.88,75532.43,0.0,0.51172,0.00017,30.83647]
[1779883881863,30.89,75542.8,0.0,0.51345,0.00017,30.83648]
[1779883883658,30.89,75542.8,0.0,0.51345,0.00017,30.83648]
[1779883888806,30.89,75545.33,0.0,0.51388,0.00017,30.83639]
[1779883892046,30.89,75555.08,0.0,0.5155,0.00017,30.83294]
[1779883893842,30.89,75561.41,0.0,0.51656,0.00017,30.83224]
[1779883898876,30.89,75564.33,0.0,0.51705,0.00017,30.83184]
[1779883902004,30.89,75555.93,0.0,0.51565,0.00017,30.83285]
[1779883903912,30.89,75554.31,0.0,0.51538,0.00017,30.83301]
[1779883907948,30.89,75562.15,0.0,0.51668,0.00017,30.83214]
[1779883912975,30.88,75563.24,0.0,0.51687,0.00017,30.83199]
[1779883918010,30.88,75565.29,0.0,0.51721,0.00017,30.8317]
[1779883922144,30.88,75558.44,0.0,0.51607,0.00017,30.83259]
[1779883922500,30.88,75558.44,0.0,0.51607,0.00017,30.83259]
[1779883922729,30.88,75558.44,0.0,0.51607,0.00017,30.83259]
[1779883922770,30.88,75558.44,0.0,0.51607,0.00017,30.83259]
[1779883927094,30.89,75548.66,0.0,0.51443,0.00017,30.83343]
[1779883932214,30.89,75547.58,0.0,0.51425,0.00017,30.83349]
[1779883938171,30.89,75540.19,0.0,0.51302,0.00017,30.83373]
[1779883939422,30.89,75539.78,0.0,0.51295,0.00017,30.83374]
[1779883939446,30.89,75539.78,0.0,0.51295,0.00017,30.83374]
[1779883940374,30.9,75539.8,0.0,0.51295,0.00017,30.83374]
[1779883944621,30.9,75541.36,0.0,0.51321,0.00017,30.83371]
[1779883948901,30.9,75541.57,0.0,0.51325,0.00017,30.83371]
[1779883949247,30.9,75545.35,0.0,0.51388,0.00017,30.83359]
[1779883954284,30.9,75544.1,0.0,0.51367,0.00017,30.83084]
[1779883959318,30.91,75542.26,0.0,0.51336,0.00017,30.83089]
[1779883964354,30.91,75540.37,0.0,0.51305,0.00017,30.83093]
[1779883968105,30.91,75539.5,0.0,0.5129,0.00017,30.83094]
[1779883973418,30.92,75540.13,0.0,0.51301,0.00017,30.83093]
[1779883978452,30.92,75540.9,0.0,0.51314,0.00017,30.83092]
[1779883987515,30.92,75540.92,0.0,0.51314,0.00017,30.83092]
[1779883992644,30.93,75539.89,0.0,0.51297,0.00017,30.83094]
[1779883994667,30.93,75530.18,0.0,0.51135,0.00017,30.83079]
[1779884001613,30.94,75530.13,0.0,0.51134,0.00017,30.83079]
[1779884006648,30.94,75529.1,0.0,0.51117,0.00017,30.83074]
[1779884012354,30.94,75527.96,0.0,0.51098,0.00017,30.82788]
[1779884017725,30.95,75530.18,0.0,0.51135,0.00017,30.82799]
[1779884022849,30.95,75530.42,0.0,0.51139,0.00017,30.828]
[1779884027977,30.95,75526.91,0.0,0.51081,0.00017,30.82782]
[1779884028056,30.95,75527.35,0.0,0.51088,0.00017,30.82785]
[1779884034846,30.95,75528.22,0.0,0.51102,0.00017,30.8279]
[1779884039879,30.96,75530.08,0.0,0.51133,0.00017,30.82798]
[1779884044915,30.96,75530.4,0.0,0.51139,0.00017,30.828]
[1779884046619,30.96,75529.69,0.0,0.51127,0.00017,30.82797]
[1779884046931,30.96,75529.21,0.0,0.51119,0.00017,30.82794]
[1779884047937,30.96,75521.73,0.0,0.50994,0.00017,30.82744]
[1779884053059,30.97,75524.67,0.0,0.51043,0.00017,30.82768]
[1779884059014,30.97,75522.88,0.0,0.51014,0.00017,30.82754]
[1779884064051,30.98,75523.58,0.0,0.51025,0.00017,30.82759]
[1779884069086,30.98,75522.46,0.0,0.51007,0.00017,30.8275]
[1779884074120,30.98,75520.49,0.0,0.50974,0.00017,30.82453]
[1779884079157,30.98,75520.17,0.0,0.50968,0.00017,30.8245]
[1779884085198,30.99,75519.87,0.0,0.50964,0.00017,30.82447]
[1779884091240,30.99,75518.54,0.0,0.50941,0.00017,30.82433]
[1779884096276,30.99,75518.51,0.0,0.50941,0.00017,30.82433]
[1779884101311,31.0,75518.75,0.0,0.50945,0.00017,30.82435]
[1779884106346,31.0,75518.95,0.0,0.50948,0.00017,30.82437]
[1779884111381,31.0,75520.0,0.0,0.50966,0.00017,30.82448]
[1779884116416,31.0,75518.83,0.0,0.50946,0.00017,30.82436]
[1779884121451,31.01,75516.52,0.0,0.50908,0.00017,30.82411]
[1779884122908,31.01,75516.95,0.0,0.50915,0.00017,30.82416]
[1779884123551,31.01,75517.17,0.0,0.50919,0.00017,30.82418]
[1779884129506,31.01,75516.68,0.0,0.50911,0.00017,30.82413]
[1779884130152,31.01,75516.68,0.0,0.50911,0.00017,30.82413]
[1779884130513,31.01,75516.38,0.0,0.50906,0.00017,30.82409]
[1779884135549,31.01,75520.82,0.0,0.5098,0.00017,30.82175]
[1779884140584,31.02,75520.14,0.0,0.50968,0.00017,30.82169]
[1779884146626,31.02,75521.47,0.0,0.5099,0.00017,30.82181]
[1779884151660,31.02,75522.13,0.0,0.51001,0.00017,30.82187]
[1779884156696,31.03,75523.31,0.0,0.51021,0.00017,30.82197]
[1779884161797,31.03,75524.17,0.0,0.51035,0.00017,30.82203]
[1779884167955,31.03,75518.86,0.0,0.50947,0.00017,30.82156]
[1779884170209,31.03,75516.34,0.0,0.50905,0.00017,30.82128]
[1779884170453,31.04,75510.3,0.0,0.50805,0.00017,30.82048]
[1779884171809,31.04,75504.83,0.0,0.50714,0.00017,30.81959]
[1779884172803,31.04,75504.83,0.0,0.50714,0.00017,30.81959]
[1779884172826,31.04,75504.83,0.0,0.50714,0.00017,30.81959]
[1779884172866,31.04,75503.8,0.0,0.50697,0.00017,30.8194]
[1779884175997,31.04,75506.78,0.0,0.50746,0.00017,30.81992]
[1779884176306,31.04,75511.81,0.0,0.5083,0.00017,30.8207]
[1779884181879,31.03,75512.67,0.0,0.50844,0.00017,30.82082]
[1779884186915,31.03,75512.23,0.0,0.50837,0.00017,30.82076]
[1779884191952,31.02,75514.97,0.0,0.50882,0.00017,30.81832]
[1779884196987,31.02,75518.56,0.0,0.50942,0.00017,30.81873]
[1779884203037,31.02,75520.53,0.0,0.50975,0.00017,30.81893]
[1779884205544,31.02,75526.29,0.0,0.51071,0.00017,30.81938]
[1779884205577,31.02,75526.29,0.0,0.51071,0.00017,30.81938]
[1779884205803,31.02,75531.83,0.0,0.51163,0.00017,30.81965]
[1779884205837,31.02,75531.83,0.0,0.51163,0.00017,30.81965]
[1779884206028,31.02,75531.83,0.0,0.51163,0.00017,30.81965]
[1779884206117,31.02,75533.37,0.0,0.51188,0.00017,30.81969]
[1779884208219,31.02,75533.37,0.0,0.51188,0.00017,30.81969]
[1779884208250,31.02,75533.37,0.0,0.51188,0.00017,30.81969]
[1779884208293,31.02,75533.63,0.0,0.51193,0.00017,30.8197]
[1779884214181,31.02,75533.27,0.0,0.51187,0.00017,30.81969]
[1779884216304,31.02,75533.27,0.0,0.51187,0.00017,30.81969]
[1779884217116,31.03,75533.52,0.0,0.51191,0.00017,30.81969]
[1779884217137,31.03,75533.52,0.0,0.51191,0.00017,30.81969]
[1779884221080,31.03,75538.23,0.0,0.51269,0.00017,30.81975]
[1779884221177,31.03,75539.41,0.0,0.51289,0.00017,30.81974]
[1779884223707,31.03,75539.43,0.0,0.51289,0.00017,30.81974]
[1779884224423,31.03,75547.55,0.0,0.51424,0.00017,30.81951]
[1779884224755,31.03,75547.55,0.0,0.51424,0.00017,30.81951]
[1779884224781,31.03,75547.55,0.0,0.51424,0.00017,30.81951]
[1779884224926,31.03,75547.55,0.0,0.51424,0.00017,30.81951]
[1779884224961,31.03,75547.55,0.0,0.51424,0.00017,30.81951]
[1779884225237,31.03,75547.55,0.0,0.51424,0.00017,30.81951]
[1779884225266,31.03,75547.55,0.0,0.51424,0.00017,30.81951]
[1779884225435,31.03,75547.55,0.0,0.51424,0.00017,30.81951]
[1779884225470,31.03,75547.55,0.0,0.51424,0.00017,30.81951]
[1779884225676,31.03,75547.55,0.0,0.51424,0.00017,30.81951]
[1779884225516,31.03,75555.4,0.0,0.51555,0.00017,30.81894]
[1779884225711,31.03,75555.4,0.0,0.51555,0.00017,30.81894]
[1779884225886,31.03,75555.4,0.0,0.51555,0.00017,30.81894]
[1779884225921,31.03,75555.4,0.0,0.51555,0.00017,30.81894]
[1779884226124,31.03,75555.4,0.0,0.51555,0.00017,30.81894]
[1779884226153,31.03,75555.4,0.0,0.51555,0.00017,30.81894]
[1779884226534,31.03,75555.4,0.0,0.51555,0.00017,30.81894]
[1779884226568,31.03,75555.4,0.0,0.51555,0.00017,30.81894]
[1779884226620,31.03,75555.46,0.0,0.51556,0.00017,30.81894]
[1779884226975,31.03,75555.46,0.0,0.51556,0.00017,30.81894]
[1779884227602,31.03,75555.46,0.0,0.51556,0.00017,30.81894]
[1779884227665,31.03,75555.72,0.0,0.5156,0.00017,30.81892]
[1779884232742,31.04,75558.3,0.0,0.51603,0.00017,30.81865]
[1779884232800,31.04,75558.3,0.0,0.51603,0.00017,30.81865]
[1779884233261,31.04,75556.81,0.0,0.51578,0.00017,30.81881]
[1779884234322,31.04,75545.74,0.0,0.51394,0.00017,30.81959]
[1779884239204,31.04,75545.93,0.0,0.51397,0.00017,30.81958]
[1779884244392,31.04,75546.6,0.0,0.51408,0.00017,30.81956]
[1779884250371,31.04,75544.54,0.0,0.51374,0.00017,30.81964]
[1779884255408,31.05,75542.73,0.0,0.51344,0.00017,30.81689]
[1779884256020,31.05,75542.73,0.0,0.51344,0.00017,30.81689]
[1779884256414,31.05,75547.2,0.0,0.51418,0.00017,30.81673]
[1779884260442,31.05,75535.55,0.0,0.51225,0.00017,30.81693]
[1779884263463,31.05,75531.36,0.0,0.51155,0.00017,30.81683]
[1779884267205,31.05,75531.23,0.0,0.51153,0.00017,30.81682]
[1779884267493,31.05,75531.0,0.0,0.51149,0.00017,30.81681]
[1779884269277,31.05,75527.39,0.0,0.51089,0.00017,30.81664]
[1779884269402,31.05,75527.39,0.0,0.51089,0.00017,30.81664]
[1779884269691,31.05,75512.39,0.0,0.5084,0.00017,30.81518]
[1779884271673,31.05,75512.39,0.0,0.5084,0.00017,30.81518]
[1779884271518,31.05,75508.64,0.0,0.50777,0.00017,30.81462]
[1779884272526,31.05,75509.09,0.0,0.50785,0.00017,30.81469]
[1779884277628,31.06,75509.61,0.0,0.50794,0.00017,30.81477]
[1779884283605,31.07,75508.31,0.0,0.50772,0.00017,30.81457]
[1779884287734,31.07,75505.59,0.0,0.50727,0.00017,30.81411]
[1779884287700,31.07,75498.01,0.0,0.50601,0.00017,30.81264]
[1779884287886,31.07,75498.01,0.0,0.50601,0.00017,30.81264]
[1779884288544,31.07,75498.01,0.0,0.50601,0.00017,30.81264]
[1779884288671,31.07,75494.81,0.0,0.50548,0.00017,30.81192]
[1779884289658,31.07,75484.86,0.0,0.50382,0.00017,30.80935]
[1779884291253,31.07,75484.86,0.0,0.50382,0.00017,30.80935]
[1779884291286,31.07,75484.86,0.0,0.50382,0.00017,30.80935]
[1779884291661,31.07,75478.01,0.0,0.50269,0.00017,30.80727]
[1779884294755,31.07,75517.94,0.0,0.50932,0.00017,30.81586]
[1779884294895,31.07,75517.94,0.0,0.50932,0.00017,30.81586]
[1779884295691,31.07,75517.94,0.0,0.50932,0.00017,30.81586]
[1779884295744,31.07,75524.16,0.0,0.51036,0.00017,30.81642]
[1779884295980,31.07,75524.16,0.0,0.51036,0.00017,30.81642]
[1779884296704,31.07,75524.29,0.0,0.51038,0.00017,30.81643]
[1779884296913,31.07,75524.29,0.0,0.51038,0.00017,30.81643]
[1779884297115,31.07,75524.29,0.0,0.51038,0.00017,30.81643]
[1779884297288,31.07,75524.29,0.0,0.51038,0.00017,30.81643]
[1779884297465,31.07,75524.29,0.0,0.51038,0.00017,30.81643]
[1779884297709,31.07,75542.95,0.0,0.51348,0.00017,30.81689]
[1779884297811,31.07,75542.95,0.0,0.51348,0.00017,30.81689]
[1779884297842,31.07,75542.95,0.0,0.51348,0.00017,30.81689]
[1779884298283,31.07,75542.95,0.0,0.51348,0.00017,30.81689]
[1779884298411,31.07,75542.95,0.0,0.51348,0.00017,30.81689]
[1779884298620,31.07,75542.95,0.0,0.51348,0.00017,30.81689]
[1779884298728,31.07,75564.54,0.0,0.51706,0.00017,30.81509]
[1779884299000,31.07,75564.54,0.0,0.51706,0.00017,30.81509]
[1779884299162,31.07,75564.54,0.0,0.51706,0.00017,30.81509]
[1779884299254,31.07,75564.54,0.0,0.51706,0.00017,30.81509]
[1779884299263,31.07,75564.54,0.0,0.51706,0.00017,30.81509]
[1779884299800,31.07,75564.54,0.0,0.51706,0.00017,30.81509]
[1779884299356,31.07,75570.19,0.0,0.518,0.00017,30.81421]
[1779884299889,31.07,75570.19,0.0,0.518,0.00017,30.81421]
[1779884299999,31.07,75570.19,0.0,0.518,0.00017,30.81421]
[1779884300213,31.07,75570.19,0.0,0.518,0.00017,30.81421]
[1779884300534,31.07,75570.19,0.0,0.518,0.00017,30.81421]
[1779884300726,31.07,75570.19,0.0,0.518,0.00017,30.81421]
[1779884300566,31.07,75564.59,0.0,0.51707,0.00017,30.81508]
[1779884300915,31.07,75564.59,0.0,0.51707,0.00017,30.81508]
[1779884301007,31.07,75564.59,0.0,0.51707,0.00017,30.81508]
[1779884301054,31.07,75564.59,0.0,0.51707,0.00017,30.81508]
[1779884301304,31.07,75564.59,0.0,0.51707,0.00017,30.81508]
[1779884301750,31.07,75560.64,0.0,0.51641,0.00017,30.8156]
[1779884302679,31.07,75570.83,0.0,0.5181,0.00017,30.8141]
[1779884304045,31.07,75569.03,0.0,0.5178,0.00017,30.8144]
[1779884304091,31.07,75569.03,0.0,0.5178,0.00017,30.8144]
[1779884304117,31.07,75569.03,0.0,0.5178,0.00017,30.8144]
[1779884304155,31.07,75569.03,0.0,0.5178,0.00017,30.8144]
[1779884304657,31.07,75562.3,0.0,0.51669,0.00017,30.81539]
[1779884306449,31.07,75562.36,0.0,0.5167,0.00017,30.81538]
[1779884306680,31.07,75567.38,0.0,0.51753,0.00017,30.81467]
[1779884310329,31.06,75565.14,0.0,0.51716,0.00017,30.815]
[1779884310368,31.06,75565.14,0.0,0.51716,0.00017,30.815]
[1779884310469,31.06,75571.37,0.0,0.51819,0.00017,30.814]
[1779884312585,31.06,75588.27,0.0,0.521,0.00017,30.80743]
[1779884313766,31.06,75594.98,0.0,0.52211,0.00017,30.80552]
[1779884314769,31.06,75601.47,0.0,0.52319,0.00017,30.80343]
[1779884314832,31.06,75601.47,0.0,0.52319,0.00017,30.80343]
[1779884314863,31.06,75601.47,0.0,0.52319,0.00017,30.80343]
[1779884314903,31.06,75601.47,0.0,0.52319,0.00017,30.80343]
[1779884314978,31.06,75610.41,0.0,0.52467,0.00017,30.8002]
[1779884316759,31.07,75620.14,0.0,0.52628,0.00017,30.7962]
[1779884317672,31.07,75620.14,0.0,0.52628,0.00017,30.7962]
[1779884317771,31.07,75620.14,0.0,0.52628,0.00017,30.7962]
[1779884317785,31.07,75634.97,0.0,0.52873,0.00017,30.78913]
[1779884317949,31.07,75634.97,0.0,0.52873,0.00017,30.78913]
[1779884317980,31.07,75634.97,0.0,0.52873,0.00017,30.78913]
[1779884318714,31.07,75634.97,0.0,0.52873,0.00017,30.78913]
[1779884318719,31.07,75653.77,0.0,0.53185,0.00017,30.77848]
[1779884319761,31.07,75653.77,0.0,0.53185,0.00017,30.77848]
[1779884319786,31.07,75653.77,0.0,0.53185,0.00017,30.77848]
[1779884318940,31.06,75653.77,0.0,0.53185,0.00017,30.77848]
[1779884320109,31.06,75653.57,0.0,0.53181,0.00017,30.7786]
[1779884320873,31.06,75653.57,0.0,0.53181,0.00017,30.7786]
[1779884321296,31.06,75653.57,0.0,0.53181,0.00017,30.7786]
[1779884321643,31.06,75653.57,0.0,0.53181,0.00017,30.7786]
[1779884321651,31.06,75663.26,0.0,0.53342,0.00017,30.77238]
[1779884322106,31.06,75663.26,0.0,0.53342,0.00017,30.77238]
[1779884322244,31.06,75663.26,0.0,0.53342,0.00017,30.77238]
[1779884322259,31.06,75678.51,0.0,0.53594,0.00017,30.76161]
[1779884323056,31.06,75678.51,0.0,0.53594,0.00017,30.76161]
[1779884323570,31.06,75683.7,0.0,0.53679,0.00017,30.75766]
[1779884324041,31.06,75683.7,0.0,0.53679,0.00017,30.75766]
[1779884324808,31.06,75683.7,0.0,0.53679,0.00017,30.75766]
[1779884324825,31.06,75683.7,0.0,0.53679,0.00017,30.75766]
[1779884324861,31.06,75681.45,0.0,0.53642,0.00017,30.75939]
[1779884325003,31.07,75681.97,0.0,0.53651,0.00017,30.759]
[1779884326456,31.07,75666.78,0.0,0.534,0.00017,30.77002]
[1779884327951,31.07,75666.78,0.0,0.534,0.00017,30.77002]
[1779884327977,31.07,75666.78,0.0,0.534,0.00017,30.77002]
[1779884328007,31.07,75666.78,0.0,0.534,0.00017,30.77002]
[1779884328054,31.06,75645.59,0.0,0.53049,0.00017,30.78334]
[1779884329034,31.06,75645.59,0.0,0.53049,0.00017,30.78334]
[1779884332435,31.06,75642.14,0.0,0.52992,0.00017,30.78528]
[1779884332664,31.06,75642.14,0.0,0.52992,0.00017,30.78528]
[1779884332706,31.06,75642.14,0.0,0.52992,0.00017,30.78528]
[1779884332832,31.06,75646.85,0.0,0.5307,0.00017,30.7826]
[1779884333090,31.06,75661.15,0.0,0.53307,0.00017,30.77377]
[1779884334841,31.06,75661.15,0.0,0.53307,0.00017,30.77377]
[1779884334071,31.06,75661.36,0.0,0.5331,0.00017,30.77363]
[1779884335736,31.06,75660.64,0.0,0.53299,0.00017,30.7741]
[1779884337740,31.06,75668.31,0.0,0.53425,0.00017,30.76894]
[1779884340376,31.06,75672.15,0.0,0.53489,0.00017,30.76624]
[1779884340405,31.06,75672.15,0.0,0.53489,0.00017,30.76624]
[1779884340849,31.06,75669.88,0.0,0.53451,0.00017,30.76785]
[1779884345849,31.06,75672.39,0.0,0.53493,0.00017,30.76607]
[1779884345824,31.06,75680.58,0.0,0.53628,0.00017,30.76003]
[1779884345939,31.06,75680.58,0.0,0.53628,0.00017,30.76003]
[1779884345966,31.06,75680.58,0.0,0.53628,0.00017,30.76003]
[1779884346169,31.06,75680.58,0.0,0.53628,0.00017,30.76004]
[1779884347474,31.06,75680.58,0.0,0.53628,0.00017,30.76004]
[1779884347667,31.06,75680.58,0.0,0.53628,0.00017,30.76004]
[1779884347870,31.06,75690.32,0.0,0.53789,0.00017,30.7524]
[1779884348188,31.06,75690.32,0.0,0.53789,0.00017,30.7524]
[1779884348523,31.06,75690.32,0.0,0.53789,0.00017,30.7524]
[1779884348826,31.06,75690.32,0.0,0.53789,0.00017,30.7524]
[1779884348565,31.06,75708.38,0.0,0.54087,0.00016,30.73692]
[1779884349732,31.06,75723.1,0.0,0.5433,0.00016,30.72303]
[1779884349947,31.06,75723.1,0.0,0.5433,0.00016,30.72303]
[1779884350236,31.06,75723.1,0.0,0.5433,0.00016,30.72303]
[1779884350309,31.06,75723.1,0.0,0.5433,0.00016,30.72303]
[1779884350522,31.06,75723.1,0.0,0.5433,0.00016,30.72303]
[1779884350560,31.06,75723.1,0.0,0.5433,0.00016,30.72303]
[1779884350598,31.06,75723.1,0.0,0.5433,0.00016,30.72303]
[1779884350624,31.06,75723.1,0.0,0.5433,0.00016,30.72303]
[1779884350797,31.06,75729.32,0.0,0.54432,0.00016,30.71681]
[1779884351809,31.06,75739.08,0.0,0.54593,0.00016,30.70663]
[1779884352035,31.06,75739.08,0.0,0.54593,0.00016,30.70663]
[1779884352092,31.06,75739.08,0.0,0.54593,0.00016,30.70663]
[1779884352697,31.06,75739.08,0.0,0.54593,0.00016,30.70663]
[1779884352798,31.06,75759.73,0.0,0.54933,0.00016,30.68348]
[1779884353244,31.06,75764.55,0.0,0.55012,0.00016,30.67776]
[1779884354656,31.06,75758.6,0.0,0.54914,0.00016,30.68481]
[1779884355265,31.06,75758.6,0.0,0.54914,0.00016,30.68481]
[1779884355466,31.06,75750.77,0.0,0.54785,0.00016,30.69381]
[1779884358552,31.06,75745.31,0.0,0.54696,0.00016,30.69989]
[1779884358570,31.06,75745.31,0.0,0.54696,0.00016,30.69989]
[1779884360274,31.06,75756.4,0.0,0.54878,0.00016,30.68737]
[1779884361282,31.06,75759.02,0.0,0.54921,0.00016,30.68433]
[1779884362464,31.06,75759.02,0.0,0.54921,0.00016,30.68433]
[1779884362493,31.06,75749.85,0.0,0.5477,0.00016,30.69485]
[1779884364781,31.06,75751.72,0.0,0.54801,0.00016,30.69273]
[1779884364831,31.06,75753.85,0.0,0.54836,0.00016,30.6903]
[1779884367924,31.06,75753.32,0.0,0.54828,0.00016,30.69089]
[1779884367957,31.06,75751.52,0.0,0.54798,0.00016,30.69293]
[1779884368332,31.06,75748.89,0.0,0.54755,0.00016,30.69588]
[1779884372358,31.05,75742.47,0.0,0.5465,0.00016,30.70011]
[1779884376815,31.05,75738.51,0.0,0.54585,0.00016,30.70433]
[1779884376899,31.05,75732.52,0.0,0.54486,0.00016,30.71061]
[1779884379530,31.05,75729.61,0.0,0.54439,0.00016,30.71358]
[1779884380170,31.05,75729.61,0.0,0.54439,0.00016,30.71358]
[1779884380799,31.05,75733.7,0.0,0.54506,0.00016,30.70936]
[1779884381814,31.04,75742.3,0.0,0.54648,0.00016,30.7002]
[1779884382782,31.04,75742.3,0.0,0.54648,0.00016,30.7002]
[1779884382823,31.04,75742.3,0.0,0.54648,0.00016,30.7002]
[1779884382849,31.04,75746.59,0.0,0.54719,0.00016,30.69549]
[1779884386442,31.04,75742.01,0.0,0.54644,0.00016,30.70048]
[1779884386487,31.04,75742.01,0.0,0.54644,0.00016,30.70048]
[1779884387079,31.04,75739.63,0.0,0.54604,0.00016,30.70304]
[1779884387468,31.04,75739.73,0.0,0.54606,0.00016,30.70292]
[1779884392503,31.04,75740.76,0.0,0.54624,0.00016,30.70177]
[1779884397537,31.03,75739.86,0.0,0.54609,0.00016,30.70269]
[1779884399305,31.03,75745.01,0.0,0.54694,0.00016,30.69708]
[1779884399553,31.03,75752.07,0.0,0.54811,0.00016,30.68916]
[1779884403598,31.03,75742.32,0.0,0.5465,0.00016,30.7]
[1779884408616,31.02,75743.87,0.0,0.54676,0.00016,30.69827]
[1779884413668,31.02,75728.36,0.0,0.54421,0.00017,30.7146]
[1779884415840,31.02,75728.36,0.0,0.54421,0.00017,30.7146]
[1779884415911,31.02,75731.07,0.0,0.54466,0.00016,30.71182]
[1779884419007,31.02,75733.89,0.0,0.54512,0.00016,30.70888]
[1779884419694,31.02,75740.6,0.0,0.54623,0.00016,30.70176]
[1779884424728,31.01,75742.59,0.0,0.54656,0.00016,30.69956]
[1779884427079,31.01,75745.16,0.0,0.54699,0.00016,30.69672]
[1779884427749,31.01,75738.01,0.0,0.54581,0.00016,30.70447]
[1779884432785,31.0,75739.88,0.0,0.54613,0.00016,30.69961]
[1779884433975,31.0,75739.88,0.0,0.54613,0.00016,30.69961]
[1779884434019,31.0,75746.1,0.0,0.54715,0.00016,30.6928]
[1779884437312,31.0,75747.85,0.0,0.54745,0.00016,30.69083]
[1779884437336,31.0,75747.85,0.0,0.54745,0.00016,30.69083]
[1779884439574,31.0,75756.28,0.0,0.54884,0.00016,30.68121]
[1779884441875,31.0,75762.85,0.0,0.54992,0.00016,30.67346]
[1779884442693,31.0,75765.13,0.0,0.55029,0.00016,30.67072]
[1779884442770,31.0,75765.13,0.0,0.55029,0.00016,30.67072]
[1779884443298,31.0,75765.13,0.0,0.55029,0.00016,30.67073]
[1779884443362,31.0,75765.13,0.0,0.55029,0.00016,30.67073]
[1779884443953,31.0,75765.13,0.0,0.55029,0.00016,30.67073]
[1779884444022,31.0,75765.13,0.0,0.55029,0.00016,30.67073]
[1779884443957,31.0,75780.32,0.0,0.55279,0.00016,30.65177]
[1779884444876,31.0,75780.56,0.0,0.55283,0.00016,30.65147]
[1779884447261,31.0,75782.49,0.0,0.55315,0.00016,30.64898]
[1779884447313,31.0,75782.49,0.0,0.55315,0.00016,30.64898]
[1779884447896,31.0,75779.97,0.0,0.55273,0.00016,30.65224]
[1779884450920,31.01,75789.85,0.0,0.55436,0.00016,30.63929]
[1779884454948,31.01,75793.41,0.0,0.55494,0.00016,30.63453]
[1779884455803,31.01,75793.41,0.0,0.55494,0.00016,30.63453]
[1779884460966,31.01,75789.02,0.0,0.55421,0.00016,30.64048]
[1779884464050,31.01,75795.25,0.0,0.55524,0.00016,30.6321]
[1779884464439,31.01,75795.25,0.0,0.55524,0.00016,30.6321]
[1779884465056,31.01,75795.25,0.0,0.55524,0.00016,30.6321]
[1779884470104,31.01,75801.47,0.0,0.55626,0.00016,30.62352]
[1779884470656,31.01,75801.47,0.0,0.55626,0.00016,30.62352]
[1779884470758,31.01,75801.47,0.0,0.55626,0.00016,30.62352]
[1779884471097,31.01,75808.43,0.0,0.5574,0.00016,30.61367]
[1779884472149,31.01,75808.43,0.0,0.5574,0.00016,30.61367]
[1779884472107,31.01,75816.52,0.0,0.55872,0.00016,30.60191]
[1779884473065,31.01,75816.52,0.0,0.55872,0.00016,30.60191]
[1779884473110,31.01,75826.98,0.0,0.56044,0.00016,30.58619]
[1779884473121,31.01,75826.98,0.0,0.56044,0.00016,30.58619]
[1779884473859,31.01,75826.98,0.0,0.56044,0.00016,30.58619]
[1779884474121,31.02,75832.73,0.0,0.56138,0.00016,30.57732]
[1779884474291,31.02,75832.73,0.0,0.56138,0.00016,30.57732]
[1779884474358,31.02,75832.73,0.0,0.56138,0.00016,30.57732]
[1779884474724,31.02,75832.73,0.0,0.56138,0.00016,30.57732]
[1779884474935,31.02,75832.73,0.0,0.56138,0.00016,30.57732]
[1779884475126,31.02,75836.24,0.0,0.56196,0.00016,30.57181]
[1779884476133,31.02,75828.74,0.0,0.56073,0.00016,30.5835]
[1779884476900,31.02,75828.74,0.0,0.56073,0.00016,30.5835]
[1779884476923,31.02,75828.74,0.0,0.56073,0.00016,30.5835]
[1779884477141,31.02,75822.46,0.0,0.5597,0.00016,30.59306]
[1779884479224,31.02,75822.94,0.0,0.55978,0.00016,30.59235]
[1779884479264,31.02,75826.74,0.0,0.5604,0.00016,30.58659]
[1779884481168,31.02,75833.63,0.0,0.56153,0.00016,30.57595]
[1779884483514,31.02,75847.53,0.0,0.5638,0.00016,30.55371]
[1779884484295,31.02,75847.53,0.0,0.5638,0.00016,30.55371]
[1779884484777,31.02,75847.53,0.0,0.5638,0.00016,30.55371]
[1779884484787,31.02,75859.67,0.0,0.56579,0.00016,30.53346]
[1779884485279,31.02,75859.67,0.0,0.56579,0.00016,30.53346]
[1779884485305,31.02,75859.67,0.0,0.56579,0.00016,30.53346]
[1779884485365,31.02,75871.84,0.0,0.56778,0.00016,30.51241]
[1779884487121,31.02,75871.84,0.0,0.56778,0.00016,30.51241]
[1779884487158,31.02,75871.84,0.0,0.56778,0.00016,30.51241]
[1779884486208,31.02,75871.84,0.0,0.56777,0.00016,30.51243]
[1779884487176,31.02,75871.84,0.0,0.56777,0.00016,30.51243]
[1779884487217,31.02,75871.84,0.0,0.56777,0.00016,30.51243]
[1779884487315,31.02,75871.84,0.0,0.56777,0.00016,30.51243]
[1779884487388,31.02,75871.84,0.0,0.56777,0.00016,30.51243]
[1779884487418,31.02,75874.32,0.0,0.56817,0.00016,30.50814]
[1779884489417,31.01,75873.92,0.0,0.56813,0.00016,30.50856]
[1779884489450,31.01,75873.92,0.0,0.56813,0.00016,30.50856]
[1779884489517,31.01,75859.0,0.0,0.56569,0.00016,30.53447]
[1779884490378,31.01,75859.0,0.0,0.56569,0.00016,30.53447]
[1779884490485,31.01,75859.0,0.0,0.56569,0.00016,30.53447]
[1779884490565,31.01,75861.66,0.0,0.56612,0.00016,30.52993]
[1779884491907,31.01,75861.66,0.0,0.56612,0.00016,30.52993]
[1779884492007,31.01,75861.66,0.0,0.56612,0.00016,30.52993]
[1779884492132,31.01,75868.18,0.0,0.5672,0.00016,30.51582]
[1779884492528,31.01,75868.18,0.0,0.5672,0.00016,30.51582]
[1779884492539,31.01,75868.18,0.0,0.5672,0.00016,30.51582]
[1779884492574,31.01,75868.18,0.0,0.5672,0.00016,30.51582]
[1779884492602,31.01,75877.94,0.0,0.56879,0.00016,30.49855]
[1779884494303,31.0,75872.65,0.0,0.56795,0.00016,30.50768]
[1779884495361,31.0,75872.65,0.0,0.56795,0.00016,30.50768]
[1779884495531,31.0,75872.65,0.0,0.56795,0.00016,30.50768]
[1779884495572,31.0,75872.65,0.0,0.56795,0.00016,30.50768]
[1779884495806,31.0,75872.65,0.0,0.56795,0.00016,30.50768]
[1779884495843,31.0,75872.65,0.0,0.56795,0.00016,30.50768]
[1779884495920,31.0,75875.4,0.0,0.5684,0.00016,30.50275]
[1779884496555,31.0,75875.4,0.0,0.5684,0.00016,30.50275]
[1779884496583,31.0,75875.4,0.0,0.5684,0.00016,30.50275]
[1779884496806,31.0,75875.4,0.0,0.5684,0.00016,30.50275]
[1779884496862,31.0,75875.4,0.0,0.5684,0.00016,30.50275]
[1779884496963,31.0,75880.8,0.0,0.56928,0.00016,30.49302]
[1779884502857,30.98,75880.34,0.0,0.56923,0.00016,30.49357]
[1779884502922,30.98,75873.38,0.0,0.56809,0.00016,30.50602]
[1779884506394,30.98,75870.82,0.0,0.56768,0.00016,30.51045]
[1779884509989,30.98,75869.66,0.0,0.56749,0.00016,30.51252]
[1779884510064,30.98,75869.66,0.0,0.56749,0.00016,30.51252]
[1779884510114,30.98,75871.26,0.0,0.56775,0.00016,30.50971]
[1779884511432,30.98,75865.52,0.0,0.56681,0.00016,30.51977]
[1779884512864,30.98,75865.52,0.0,0.56681,0.00016,30.51977]
[1779884512894,30.98,75865.52,0.0,0.56681,0.00016,30.51977]
[1779884512962,30.98,75865.74,0.0,0.56685,0.00016,30.5194]
[1779884518005,30.98,75868.64,0.0,0.56732,0.00016,30.51439]
[1779884520138,30.99,75867.74,0.0,0.56717,0.00016,30.51599]
[1779884520162,30.98,75875.89,0.0,0.5685,0.00016,30.5016]
[1779884523095,30.98,75886.46,0.0,0.57023,0.00016,30.48237]
[1779884523554,30.98,75894.15,0.0,0.57149,0.00016,30.46807]
[1779884525531,30.98,75897.8,0.0,0.57208,0.00016,30.4612]
[1779884526378,30.98,75897.8,0.0,0.57208,0.00016,30.4612]
[1779884526464,30.98,75897.8,0.0,0.57208,0.00016,30.4612]
[1779884527110,30.98,75897.8,0.0,0.57208,0.00016,30.4612]
[1779884527141,30.98,75897.8,0.0,0.57208,0.00016,30.4612]
[1779884527202,30.98,75903.8,0.0,0.57306,0.00016,30.44972]
[1779884527549,30.99,75910.25,0.0,0.57411,0.00016,30.43718]
[1779884528708,30.99,75910.25,0.0,0.57411,0.00016,30.43718]
[1779884528748,30.99,75910.25,0.0,0.57411,0.00016,30.43718]
[1779884528801,30.99,75914.02,0.0,0.57472,0.00016,30.42974]
[1779884533593,30.99,75919.78,0.0,0.57566,0.00016,30.41824]
[1779884538630,30.98,75925.94,0.0,0.57666,0.00016,30.40573]
[1779884541678,30.98,75933.29,0.0,0.57786,0.00016,30.39056]
[1779884542739,30.98,75933.29,0.0,0.57786,0.00016,30.39056]
[1779884542784,30.98,75933.29,0.0,0.57786,0.00016,30.39056]
[1779884542852,30.98,75942.64,0.0,0.57938,0.00016,30.37089]
[1779884543665,30.98,75942.94,0.0,0.57943,0.00016,30.37026]
[1779884544292,30.98,75942.94,0.0,0.57943,0.00016,30.37026]
[1779884544433,30.98,75942.94,0.0,0.57943,0.00016,30.37026]
[1779884545092,30.98,75942.94,0.0,0.57943,0.00016,30.37026]
[1779884545198,30.98,75954.58,0.0,0.58132,0.00016,30.34513]
[1779884545342,30.98,75954.58,0.0,0.58132,0.00016,30.34513]
[1779884545680,30.98,75954.58,0.0,0.58132,0.00016,30.34514]
[1779884547072,30.98,75954.58,0.0,0.58132,0.00016,30.34514]
[1779884547168,30.99,75963.61,0.0,0.58277,0.00016,30.32532]
[1779884548708,30.99,75958.34,0.0,0.58191,0.00016,30.33722]
[1779884551902,30.99,75958.59,0.0,0.58195,0.00016,30.33666]
[1779884551957,30.99,75958.59,0.0,0.58195,0.00016,30.33666]
[1779884551972,30.99,75955.79,0.0,0.5815,0.00016,30.33997]
[1779884554750,30.99,75962.74,0.0,0.58263,0.00016,30.3246]
[1779884557516,30.99,75965.62,0.0,0.5831,0.00016,30.31802]
[1779884557820,30.99,75965.62,0.0,0.5831,0.00016,30.31802]
[1779884557948,30.99,75965.62,0.0,0.5831,0.00016,30.31802]
[1779884557997,30.99,75965.62,0.0,0.5831,0.00016,30.31802]
[1779884558087,30.99,75965.62,0.0,0.5831,0.00016,30.31802]
[1779884558104,30.99,75989.77,0.0,0.58701,0.00016,30.26239]
[1779884558784,30.99,75989.77,0.0,0.58701,0.00016,30.26238]
[1779884560073,30.99,75989.77,0.0,0.58701,0.00016,30.26238]
[1779884560202,30.99,75989.77,0.0,0.58701,0.00016,30.26238]
[1779884560223,30.99,76010.08,0.0,0.59029,0.00016,30.21331]
[1779884560765,30.99,76010.08,0.0,0.59029,0.00016,30.21331]
[1779884561087,30.99,76010.08,0.0,0.59029,0.00016,30.21331]
[1779884561163,30.99,76037.74,0.0,0.59475,0.00016,30.14319]
[1779884561826,30.99,76037.74,0.0,0.59475,0.00016,30.14319]
[1779884562060,30.99,76037.74,0.0,0.59475,0.00016,30.14319]
[1779884562079,30.99,76069.51,0.0,0.59985,0.00016,30.05801]
[1779884562580,30.99,76069.51,0.0,0.59985,0.00016,30.05801]
[1779884562941,30.99,76069.51,0.0,0.59985,0.00016,30.05801]
[1779884563208,30.99,76069.51,0.0,0.59985,0.00016,30.05801]
[1779884563232,30.99,76080.6,0.0,0.60164,0.00016,30.02693]
[1779884563576,30.99,76080.6,0.0,0.60164,0.00016,30.02693]
[1779884564133,30.99,76063.03,0.0,0.59882,0.00016,30.07564]
[1779884564328,30.99,76063.03,0.0,0.59882,0.00016,30.07564]
[1779884564627,30.99,76063.03,0.0,0.59882,0.00016,30.07564]
[1779884564630,30.99,76063.03,0.0,0.59882,0.00016,30.07564]
[1779884564957,30.99,76063.03,0.0,0.59882,0.00016,30.07564]
[1779884565152,30.99,76063.03,0.0,0.59882,0.00016,30.07564]
[1779884565233,30.99,76057.8,0.0,0.59798,0.00016,30.0899]
[1779884565394,30.99,76057.8,0.0,0.59798,0.00016,30.0899]
[1779884565508,30.99,76057.8,0.0,0.59798,0.00016,30.0899]
[1779884565605,30.99,76057.8,0.0,0.59798,0.00016,30.0899]
[1779884565697,30.99,76057.8,0.0,0.59798,0.00016,30.0899]
[1779884565748,30.99,76057.8,0.0,0.59798,0.00016,30.0899]
[1779884565926,30.99,76057.8,0.0,0.59798,0.00016,30.0899]
[1779884566029,30.99,76057.8,0.0,0.59798,0.00016,30.0899]
[1779884566030,30.99,76055.21,0.0,0.59756,0.00016,30.09694]
[1779884567618,30.99,76055.04,0.0,0.59753,0.00016,30.09745]
[1779884567705,30.99,76055.04,0.0,0.59753,0.00016,30.09745]
[1779884567852,30.99,76055.04,0.0,0.59753,0.00016,30.09745]
[1779884568864,30.99,76055.04,0.0,0.59753,0.00016,30.09745]
[1779884568939,30.99,76055.04,0.0,0.59753,0.00016,30.09745]
[1779884568964,30.99,76034.31,0.0,0.5942,0.00016,30.15217]
[1779884569576,30.99,76034.31,0.0,0.5942,0.00016,30.15217]
[1779884569625,30.99,76034.31,0.0,0.5942,0.00016,30.15217]
[1779884569875,30.99,76034.31,0.0,0.5942,0.00016,30.15217]
[1779884570041,30.99,76021.43,0.0,0.59212,0.00016,30.18509]
[1779884571940,30.99,76016.96,0.0,0.59139,0.00016,30.19643]
[1779884573898,31.0,76026.15,0.0,0.59287,0.00016,30.1733]
[1779884575911,31.0,76025.26,0.0,0.59272,0.00016,30.17564]
[1779884576919,31.0,76020.84,0.0,0.59201,0.00016,30.18691]
[1779884578079,31.0,76020.84,0.0,0.59201,0.00016,30.18691]
[1779884578170,31.0,76020.84,0.0,0.59201,0.00016,30.18691]
[1779884578179,31.0,76021.88,0.0,0.59217,0.00016,30.18434]
[1779884583969,31.0,76024.24,0.0,0.59254,0.00016,30.17854]
[1779884586004,31.0,76004.37,0.0,0.58934,0.00016,30.22791]
[1779884587136,31.0,76004.37,0.0,0.58934,0.00016,30.22791]
[1779884587295,31.0,76004.37,0.0,0.58934,0.00016,30.22791]
[1779884587272,31.0,75971.57,0.0,0.58404,0.00016,30.30512]
[1779884587544,31.0,75971.57,0.0,0.58404,0.00016,30.30512]
[1779884588022,31.0,75971.57,0.0,0.58404,0.00016,30.30512]
[1779884588061,31.0,75971.57,0.0,0.58404,0.00016,30.30512]
[1779884588065,31.0,75958.44,0.0,0.58191,0.00016,30.3345]
[1779884588933,31.0,75958.44,0.0,0.58191,0.00016,30.3345]
[1779884588979,31.0,75958.44,0.0,0.58191,0.00016,30.3345]
[1779884589022,31.01,75958.44,0.0,0.58191,0.00016,30.33454]
[1779884590033,31.01,75954.34,0.0,0.58124,0.00016,30.34359]
[1779884591250,31.01,75954.34,0.0,0.58124,0.00016,30.34359]
[1779884591279,31.01,75954.34,0.0,0.58124,0.00016,30.34359]
[1779884592097,31.01,75948.76,0.0,0.58033,0.00016,30.35573]
[1779884598085,31.01,75948.08,0.0,0.58021,0.00016,30.3573]
[1779884602160,31.01,75942.4,0.0,0.57928,0.00016,30.36954]
[1779884604126,31.02,75935.64,0.0,0.57818,0.00016,30.3838]
[1779884605137,31.02,75926.28,0.0,0.57666,0.00016,30.40313]
[1779884606139,31.02,75924.63,0.0,0.57639,0.00016,30.40649]
[1779884611179,31.02,75928.65,0.0,0.57705,0.00016,30.39542]
[1779884616218,31.02,75932.02,0.0,0.5776,0.00016,30.38848]
[1779884619238,31.02,75939.59,0.0,0.57883,0.00016,30.37267]
[1779884622143,31.02,75935.61,0.0,0.57818,0.00016,30.38103]
[1779884622314,31.02,75869.97,0.0,0.56749,0.00016,30.50713]
[1779884622508,31.02,75869.97,0.0,0.56749,0.00016,30.50713]
[1779884622640,31.02,75869.97,0.0,0.56749,0.00016,30.50713]
[1779884623062,31.02,75869.97,0.0,0.56749,0.00016,30.50713]
[1779884623314,31.02,75844.48,0.0,0.56332,0.00016,30.55014]
[1779884623990,31.02,75844.48,0.0,0.56332,0.00016,30.55014]
[1779884624021,31.02,75844.48,0.0,0.56332,0.00016,30.55014]
[1779884624151,31.02,75844.48,0.0,0.56332,0.00016,30.55014]
[1779884624274,31.02,75844.48,0.0,0.56332,0.00016,30.55016]
[1779884624365,31.02,75844.48,0.0,0.56332,0.00016,30.55016]
[1779884624587,31.02,75844.48,0.0,0.56332,0.00016,30.55016]
[1779884624626,31.02,75844.48,0.0,0.56332,0.00016,30.55016]
[1779884624647,31.02,75844.48,0.0,0.56332,0.00016,30.55016]
[1779884624680,31.02,75844.48,0.0,0.56332,0.00016,30.55016]
[1779884625282,31.02,75843.32,0.0,0.56313,0.00016,30.55203]
[1779884627200,31.02,75844.98,0.0,0.5634,0.00016,30.54935]
[1779884627264,31.02,75844.98,0.0,0.5634,0.00016,30.54935]
[1779884627315,31.02,75846.63,0.0,0.56367,0.00016,30.54666]
[1779884627676,31.02,75846.63,0.0,0.56367,0.00016,30.54666]
[1779884627720,31.02,75846.63,0.0,0.56367,0.00016,30.54666]
[1779884628325,31.02,75813.7,0.0,0.55827,0.00016,30.59761]
[1779884629330,31.02,75814.03,0.0,0.55833,0.00016,30.59712]
[1779884630337,31.02,75813.03,0.0,0.55816,0.00016,30.59857]
[1779884631060,31.02,75813.03,0.0,0.55816,0.00016,30.59857]
[1779884631086,31.02,75813.03,0.0,0.55816,0.00016,30.59857]
[1779884631321,31.02,75813.03,0.0,0.55816,0.00016,30.59857]
[1779884631348,31.02,75811.0,0.0,0.55783,0.00016,30.60151]
[1779884631695,31.02,75811.0,0.0,0.55783,0.00016,30.60151]
[1779884631797,31.02,75811.0,0.0,0.55783,0.00016,30.60151]
[1779884631874,31.02,75811.0,0.0,0.55783,0.00016,30.60151]
[1779884631917,31.02,75811.0,0.0,0.55783,0.00016,30.60151]
[1779884631992,31.02,75811.0,0.0,0.55783,0.00016,30.60151]
[1779884632035,31.02,75811.0,0.0,0.55783,0.00016,30.60151]
[1779884632057,31.02,75811.0,0.0,0.55783,0.00016,30.60151]
[1779884632368,31.01,75796.5,0.0,0.55545,0.00016,30.62193]
[1779884633370,31.01,75784.9,0.0,0.55354,0.00016,30.63749]
[1779884633790,31.01,75784.9,0.0,0.55354,0.00016,30.63749]
[1779884633858,31.01,75784.9,0.0,0.55354,0.00016,30.63749]
[1779884633945,31.01,75784.9,0.0,0.55354,0.00016,30.63749]
[1779884634071,31.01,75784.9,0.0,0.55354,0.00016,30.63749]
[1779884634132,31.01,75784.9,0.0,0.55354,0.00016,30.63749]
[1779884634155,31.01,75783.73,0.0,0.55335,0.00016,30.63903]
[1779884634903,31.01,75783.73,0.0,0.55335,0.00016,30.63903]
[1779884634985,31.01,75783.73,0.0,0.55335,0.00016,30.63903]
[1779884634994,31.01,75787.5,0.0,0.55397,0.00016,30.63407]
[1779884636551,31.01,75787.5,0.0,0.55397,0.00016,30.63407]
[1779884636603,31.01,75787.5,0.0,0.55397,0.00016,30.63407]
[1779884637306,31.01,75798.78,0.0,0.55583,0.00016,30.61875]
[1779884639341,31.01,75792.21,0.0,0.55475,0.00016,30.62769]
[1779884641914,31.01,75780.75,0.0,0.55287,0.00016,30.64279]
[1779884643229,31.01,75774.89,0.0,0.5519,0.00016,30.65028]
[1779884644089,31.01,75774.89,0.0,0.5519,0.00016,30.65028]
[1779884644230,31.01,75774.89,0.0,0.5519,0.00016,30.65028]
[1779884644299,31.01,75782.2,0.0,0.55311,0.00016,30.64093]
[1779884646787,31.01,75786.6,0.0,0.55383,0.00016,30.63517]
[1779884646992,31.01,75786.6,0.0,0.55383,0.00016,30.63517]
[1779884647204,31.01,75786.6,0.0,0.55383,0.00016,30.63517]
[1779884647305,31.01,75771.9,0.0,0.55141,0.00016,30.65402]
[1779884647647,31.01,75771.9,0.0,0.55141,0.00016,30.65402]
[1779884647679,31.01,75771.9,0.0,0.55141,0.00016,30.65402]
[1779884647721,31.01,75763.75,0.0,0.55007,0.00016,30.664]
[1779884648664,31.01,75763.75,0.0,0.55007,0.00016,30.664]
[1779884648716,31.01,75761.11,0.0,0.54963,0.00016,30.66715]
[1779884650526,31.01,75761.45,0.0,0.54969,0.00016,30.66676]
[1779884652528,31.01,75767.84,0.0,0.55074,0.00016,30.65907]
[1779884655065,31.01,75767.84,0.0,0.55074,0.00016,30.65907]
[1779884655128,31.01,75767.84,0.0,0.55074,0.00016,30.65907]
[1779884655215,31.01,75758.36,0.0,0.54918,0.00016,30.67043]
[1779884656042,31.01,75758.36,0.0,0.54918,0.00016,30.67043]
[1779884656052,31.01,75758.36,0.0,0.54918,0.00016,30.67043]
[1779884656082,31.01,75758.36,0.0,0.54918,0.00016,30.67043]
[1779884656183,31.01,75748.38,0.0,0.54753,0.00016,30.68188]
[1779884656506,31.01,75748.38,0.0,0.54753,0.00016,30.68188]
[1779884657571,31.01,75739.22,0.0,0.54602,0.00016,30.69191]
[1779884659055,31.01,75739.22,0.0,0.54602,0.00016,30.69191]
[1779884659391,31.01,75739.22,0.0,0.54602,0.00016,30.69191]
[1779884659452,31.01,75736.0,0.0,0.54549,0.00017,30.69533]
[1779884659478,31.01,75736.0,0.0,0.54549,0.00017,30.69533]
[1779884659584,31.01,75736.22,0.0,0.54553,0.00017,30.69509]
[1779884660593,31.01,75745.14,0.0,0.547,0.00016,30.68545]
[1779884661599,31.01,75752.06,0.0,0.54814,0.00016,30.6777]
[1779884665061,31.01,75747.02,0.0,0.54731,0.00016,30.68338]
[1779884665127,31.01,75745.94,0.0,0.54713,0.00016,30.68459]
[1779884666040,31.01,75745.94,0.0,0.54713,0.00016,30.68459]
[1779884666728,31.01,75744.25,0.0,0.54685,0.00016,30.68644]
[1779884669803,31.01,75737.68,0.0,0.54577,0.00017,30.69354]
[1779884671671,31.01,75751.24,0.0,0.54801,0.00016,30.67581]
[1779884674978,31.01,75752.13,0.0,0.54815,0.00016,30.67482]
[1779884675392,31.01,75752.9,0.0,0.54828,0.00016,30.67396]
[1779884679298,31.02,75759.01,0.0,0.54928,0.00016,30.66691]
[1779884684018,31.02,75762.52,0.0,0.54986,0.00016,30.66278]
[1779884684065,31.02,75762.52,0.0,0.54986,0.00016,30.66278]
[1779884688182,31.02,75770.75,0.0,0.55121,0.00016,30.6528]
[1779884692011,31.02,75777.51,0.0,0.55232,0.00016,30.64433]
[1779884692797,31.02,75775.83,0.0,0.55204,0.00016,30.64647]
[1779884692851,31.02,75777.56,0.0,0.55233,0.00016,30.64428]
[1779884694848,31.02,75782.59,0.0,0.55315,0.00016,30.63781]
[1779884697864,31.03,75780.46,0.0,0.5528,0.00016,30.64059]
[1779884700177,31.03,75774.86,0.0,0.55188,0.00016,30.64774]
[1779884705931,31.03,75769.1,0.0,0.55093,0.00016,30.65492]
[1779884708225,31.03,75777.94,0.0,0.55238,0.00016,30.64387]
[1779884710958,31.03,75784.64,0.0,0.55348,0.00016,30.63523]
[1779884713035,31.03,75776.61,0.0,0.55216,0.00016,30.64559]
[1779884717000,31.03,75776.67,0.0,0.55217,0.00016,30.64553]
[1779884721032,31.03,75783.0,0.0,0.55321,0.00016,30.63743]
[1779884723109,31.04,75783.84,0.0,0.55334,0.00016,30.63635]
[1779884729088,31.04,75782.72,0.0,0.55316,0.00016,30.63785]
[1779884730260,31.04,75812.67,0.0,0.55807,0.00016,30.59664]
[1779884730681,31.04,75812.67,0.0,0.55807,0.00016,30.59664]
[1779884730823,31.04,75812.67,0.0,0.55807,0.00016,30.59664]
[1779884730914,31.04,75812.67,0.0,0.55807,0.00016,30.59664]
[1779884730995,31.04,75812.67,0.0,0.55807,0.00016,30.59664]
[1779884731268,31.04,75812.67,0.0,0.55807,0.00016,30.59664]
[1779884731347,31.04,75812.67,0.0,0.55807,0.00016,30.59664]
[1779884731351,31.04,75814.72,0.0,0.55841,0.00016,30.59085]
[1779884733472,31.04,75814.72,0.0,0.55841,0.00016,30.59083]
[1779884733486,31.04,75813.31,0.0,0.55818,0.00016,30.59291]
[1779884734210,31.04,75813.31,0.0,0.55818,0.00016,30.59291]
[1779884734260,31.04,75813.31,0.0,0.55818,0.00016,30.59291]
[1779884734349,31.04,75813.31,0.0,0.55818,0.00016,30.59291]
[1779884734450,31.04,75812.61,0.0,0.55806,0.00016,30.59395]
[1779884737887,31.04,75812.24,0.0,0.558,0.00016,30.59453]
[1779884743253,31.05,75818.36,0.0,0.559,0.00016,30.58558]
[1779884743657,31.05,75818.36,0.0,0.559,0.00016,30.58558]
[1779884744194,31.05,75818.36,0.0,0.559,0.00016,30.58557]
[1779884749231,31.04,75825.22,0.0,0.56013,0.00016,30.57525]
[1779884753327,31.05,75832.6,0.0,0.56133,0.00016,30.56395]
[1779884759299,31.05,75836.9,0.0,0.56203,0.00016,30.55726]
[1779884761142,31.05,75837.86,0.0,0.56219,0.00016,30.55575]
[1779884761206,31.05,75837.86,0.0,0.56219,0.00016,30.55575]
[1779884761313,31.05,75845.22,0.0,0.56339,0.00016,30.54395]
[1779884762321,31.05,75852.69,0.0,0.56461,0.00016,30.5317]
[1779884763400,31.05,75858.06,0.0,0.56549,0.00016,30.52271]
[1779884763752,31.05,75858.06,0.0,0.56549,0.00016,30.52271]
[1779884763839,31.05,75858.06,0.0,0.56549,0.00016,30.52271]
[1779884769368,31.05,75857.59,0.0,0.56541,0.00016,30.52351]
[1779884769682,31.05,75857.59,0.0,0.56541,0.00016,30.52351]
[1779884769728,31.05,75857.59,0.0,0.56541,0.00016,30.52351]
[1779884770049,31.05,75857.59,0.0,0.56541,0.00016,30.52351]
[1779884770148,31.05,75857.59,0.0,0.56541,0.00016,30.52351]
[1779884770377,31.05,75859.22,0.0,0.56568,0.00016,30.52076]
[1779884771388,31.05,75864.68,0.0,0.56657,0.00016,30.51144]
[1779884773783,31.05,75864.92,0.0,0.56661,0.00016,30.51104]
[1779884773820,31.05,75864.92,0.0,0.56661,0.00016,30.51104]
[1779884774403,31.05,75864.92,0.0,0.56661,0.00016,30.51105]
[1779884775290,31.05,75864.92,0.0,0.56661,0.00016,30.51105]
[1779884776493,31.05,75862.97,0.0,0.56629,0.00016,30.51441]
[1779884776424,31.05,75854.49,0.0,0.56491,0.00016,30.52875]
[1779884776770,31.05,75854.49,0.0,0.56491,0.00016,30.52875]
[1779884776821,31.05,75854.49,0.0,0.56491,0.00016,30.52875]
[1779884777431,31.05,75838.54,0.0,0.5623,0.00016,30.55472]
[1779884778469,31.05,75838.54,0.0,0.5623,0.00016,30.55472]
[1779884778437,31.05,75833.76,0.0,0.56151,0.00016,30.56225]
[1779884782466,31.06,75839.15,0.0,0.56239,0.00016,30.5538]
[1779884787502,31.06,75834.31,0.0,0.5616,0.00016,30.56148]
[1779884788096,31.06,75834.31,0.0,0.5616,0.00016,30.56148]
[1779884788508,31.06,75835.66,0.0,0.56182,0.00016,30.55937]
[1779884793633,31.06,75831.39,0.0,0.56112,0.00016,30.56326]
[1779884794905,31.06,75831.39,0.0,0.56112,0.00016,30.56326]
[1779884794942,31.06,75831.39,0.0,0.56112,0.00016,30.56326]
[1779884795099,31.06,75822.92,0.0,0.55973,0.00016,30.5762]
[1779884796564,31.06,75814.48,0.0,0.55835,0.00016,30.58871]
[1779884799585,31.06,75820.5,0.0,0.55934,0.00016,30.57976]
[1779884804619,31.05,75819.25,0.0,0.55914,0.00016,30.58156]
[1779884806634,31.05,75813.66,0.0,0.55822,0.00016,30.58976]
[1779884812098,31.05,75811.48,0.0,0.55787,0.00016,30.59287]
[1779884812202,31.05,75810.17,0.0,0.55766,0.00016,30.59474]
[1779884813782,31.05,75802.33,0.0,0.55638,0.00016,30.60584]
[1779884819746,31.04,75799.43,0.0,0.55591,0.00016,30.60982]
[1779884821762,31.04,75793.96,0.0,0.55501,0.00016,30.61729]
[1779884826795,31.04,75795.84,0.0,0.55532,0.00016,30.61469]
[1779884828197,31.04,75785.6,0.0,0.55364,0.00016,30.62843]
[1779884829817,31.04,75778.99,0.0,0.55255,0.00016,30.63702]
[1779884832498,31.04,75776.66,0.0,0.55216,0.00016,30.64001]
[1779884833164,31.04,75776.66,0.0,0.55216,0.00016,30.64001]
[1779884834503,31.04,75772.25,0.0,0.55144,0.00016,30.64554]
[1779884834549,31.04,75759.26,0.0,0.5493,0.00016,30.66126]
[1779884834747,31.04,75759.26,0.0,0.5493,0.00016,30.66126]
[1779884835859,31.04,75755.03,0.0,0.5486,0.00016,30.66619]
[1779884837126,31.04,75755.03,0.0,0.5486,0.00016,30.66619]
[1779884837318,31.04,75744.34,0.0,0.54684,0.00016,30.67822]
[1779884837999,31.04,75744.34,0.0,0.54684,0.00016,30.67822]
[1779884838035,31.04,75739.85,0.0,0.5461,0.00016,30.6831]
[1779884840416,31.04,75744.89,0.0,0.54693,0.00016,30.67761]
[1779884841902,31.04,75738.08,0.0,0.54581,0.00016,30.68497]
[1779884844018,31.04,75747.85,0.0,0.54742,0.00016,30.67435]
[1779884849915,31.05,75748.94,0.0,0.54759,0.00016,30.67318]
[1779884852322,31.05,75756.69,0.0,0.54887,0.00016,30.66154]
[1779884854090,31.05,75772.47,0.0,0.55146,0.00016,30.64259]
[1779884854995,31.05,75772.47,0.0,0.55146,0.00016,30.64259]
[1779884859549,31.05,75773.62,0.0,0.55165,0.00016,30.64117]
[1779884859593,31.05,75773.62,0.0,0.55165,0.00016,30.64117]
[1779884860033,31.06,75775.64,0.0,0.55198,0.00016,30.63865]
[1779884861666,31.06,75775.54,0.0,0.55196,0.00016,30.63878]
[1779884861722,31.06,75775.54,0.0,0.55196,0.00016,30.63878]
[1779884866975,31.06,75778.18,0.0,0.5524,0.00016,30.63545]
[1779884870070,31.06,75784.29,0.0,0.5534,0.00016,30.62759]
[1779884874234,31.06,75795.64,0.0,0.55526,0.00016,30.61245]
[1779884875246,31.06,75795.64,0.0,0.55526,0.00016,30.61245]
[1779884875279,31.06,75805.25,0.0,0.55684,0.00016,30.59911]
[1779884876153,31.06,75805.25,0.0,0.55684,0.00016,30.59911]
[1779884877160,31.06,75805.65,0.0,0.5569,0.00016,30.59856]
[1779884879174,31.06,75798.08,0.0,0.55566,0.00016,30.60915]
[1779884884307,31.06,75798.01,0.0,0.55564,0.00016,30.6093]
[1779884885809,31.07,75798.01,0.0,0.55564,0.00016,30.60931]
[1779884885851,31.07,75798.01,0.0,0.55564,0.00016,30.60931]
[1779884886462,31.07,75807.37,0.0,0.55718,0.00016,30.59623]
[1779884889244,31.07,75808.33,0.0,0.55733,0.00016,30.59488]
[1779884894380,31.07,75813.12,0.0,0.55812,0.00016,30.58799]
[1779884899355,31.07,75816.42,0.0,0.55866,0.00016,30.58318]
[1779884899385,31.07,75816.42,0.0,0.55866,0.00016,30.58318]
[1779884901329,31.07,75828.12,0.0,0.56057,0.00016,30.56563]
[1779884903239,31.07,75833.5,0.0,0.56145,0.00016,30.55732]
[1779884903258,31.07,75833.5,0.0,0.56145,0.00016,30.55732]
[1779884904450,31.07,75824.95,0.0,0.56005,0.00016,30.57049]
[1779884910397,31.07,75827.9,0.0,0.56053,0.00016,30.56603]
[1779884910642,31.08,75834.34,0.0,0.56158,0.00016,30.55608]
[1779884912476,31.08,75839.4,0.0,0.56241,0.00016,30.54528]
[1779884912505,31.08,75839.4,0.0,0.56241,0.00016,30.54528]
[1779884912594,31.08,75846.02,0.0,0.5635,0.00016,30.53465]
[1779884913628,31.08,75846.02,0.0,0.5635,0.00016,30.53465]
[1779884914525,31.08,75852.2,0.0,0.56451,0.00016,30.52452]
[1779884916710,31.08,75855.05,0.0,0.56497,0.00016,30.51979]
[1779884922477,31.08,75851.6,0.0,0.56441,0.00016,30.52553]
[1779884924595,31.08,75845.9,0.0,0.56348,0.00016,30.53486]
[1779884927167,31.08,75844.4,0.0,0.56323,0.00016,30.53729]
[1779884927512,31.08,75844.59,0.0,0.56326,0.00016,30.53698]
[1779884932084,31.08,75849.18,0.0,0.56401,0.00016,30.52951]
[1779884932565,31.08,75849.18,0.0,0.56401,0.00016,30.52951]
[1779884933604,31.08,75857.24,0.0,0.56533,0.00016,30.51613]
[1779884934544,31.08,75857.24,0.0,0.56533,0.00016,30.51613]
[1779884937603,31.08,75861.88,0.0,0.56609,0.00016,30.50828]
[1779884941631,31.08,75869.26,0.0,0.56729,0.00016,30.49559]
[1779884946666,31.08,75864.33,0.0,0.56648,0.00016,30.50417]
[1779884949686,31.08,75857.77,0.0,0.56541,0.00016,30.51535]
[1779884952708,31.08,75849.93,0.0,0.56413,0.00016,30.52839]
[1779884955728,31.08,75845.14,0.0,0.56334,0.00016,30.5362]
[1779884960764,31.08,75847.42,0.0,0.56372,0.00016,30.53251]
[1779884962778,31.08,75856.24,0.0,0.56516,0.00016,30.51793]
[1779884967813,31.08,75858.18,0.0,0.56547,0.00016,30.51468]
[1779884972848,31.08,75858.48,0.0,0.56553,0.00016,30.51133]
[1779884977883,31.08,75858.28,0.0,0.56549,0.00016,30.51167]
[1779884983466,31.08,75859.31,0.0,0.56566,0.00016,30.50994]
[1779884988962,31.08,75857.6,0.0,0.56538,0.00016,30.51282]
[1779884993996,31.08,75856.41,0.0,0.56519,0.00016,30.51482]
[1779884999030,31.08,75857.56,0.0,0.56538,0.00016,30.51288]
[1779885004073,31.08,75857.69,0.0,0.5654,0.00016,30.51266]
[1779885009104,31.08,75855.07,0.0,0.56497,0.00016,30.51704]
[1779885011119,31.08,75849.07,0.0,0.56399,0.00016,30.52696]
[1779885015250,31.08,75858.05,0.0,0.56546,0.00016,30.51205]
[1779885017160,31.08,75864.32,0.0,0.56648,0.00016,30.50139]
[1779885021188,31.08,75857.94,0.0,0.56544,0.00016,30.51226]
[1779885026223,31.08,75857.36,0.0,0.56534,0.00016,30.51324]
[1779885027711,31.08,75870.25,0.0,0.56745,0.00016,30.49115]
[1779885029689,31.08,75870.25,0.0,0.56745,0.00016,30.49115]
[1779885029714,31.08,75878.06,0.0,0.56872,0.00016,30.47737]
[1779885034738,31.09,75880.45,0.0,0.56911,0.00016,30.47029]
[1779885036796,31.09,75892.0,0.0,0.57099,0.00016,30.44922]
[1779885036865,31.09,75892.0,0.0,0.57099,0.00016,30.44922]
[1779885037343,31.09,75899.62,0.0,0.57223,0.00016,30.43491]
[1779885038316,31.09,75899.62,0.0,0.57223,0.00016,30.43493]
[1779885040205,31.09,75900.5,0.0,0.57237,0.00016,30.43327]
[1779885040225,31.09,75900.5,0.0,0.57237,0.00016,30.43327]
[1779885040330,31.09,75901.64,0.0,0.57255,0.00016,30.43112]
[1779885043351,31.09,75892.15,0.0,0.57101,0.00016,30.44902]
[1779885044358,31.09,75882.58,0.0,0.56945,0.00016,30.46654]
[1779885045466,31.09,75873.52,0.0,0.56797,0.00016,30.48269]
[1779885047423,31.09,75873.52,0.0,0.56797,0.00016,30.48269]
[1779885047467,31.09,75873.52,0.0,0.56797,0.00016,30.48269]
[1779885047506,31.09,75867.86,0.0,0.56705,0.00016,30.4926]
[1779885052415,31.09,75861.29,0.0,0.56597,0.00016,30.50393]
[1779885055684,31.09,75860.91,0.0,0.56591,0.00016,30.50459]
[1779885055942,31.09,75861.5,0.0,0.56601,0.00016,30.5036]
[1779885056077,31.09,75861.5,0.0,0.56601,0.00016,30.5036]
[1779885056144,31.09,75861.5,0.0,0.56601,0.00016,30.5036]
[1779885056567,31.09,75861.5,0.0,0.56601,0.00016,30.5036]
[1779885056656,31.09,75861.5,0.0,0.56601,0.00016,30.5036]
[1779885056731,31.09,75846.17,0.0,0.5635,0.00016,30.52907]
[1779885057091,31.09,75846.17,0.0,0.5635,0.00016,30.52907]
[1779885057156,31.09,75846.17,0.0,0.5635,0.00016,30.52907]
[1779885057209,31.09,75846.17,0.0,0.5635,0.00016,30.52907]
[1779885057236,31.09,75846.17,0.0,0.5635,0.00016,30.52907]
[1779885057493,31.09,75834.34,0.0,0.56157,0.00016,30.54791]
[1779885059613,31.09,75838.41,0.0,0.56223,0.00016,30.54152]
[1779885062269,31.09,75841.7,0.0,0.56277,0.00016,30.5363]
[1779885062317,31.09,75841.7,0.0,0.56277,0.00016,30.5363]
[1779885062493,31.09,75846.24,0.0,0.56351,0.00016,30.52898]
[1779885065615,31.09,75856.12,0.0,0.56513,0.00016,30.51269]
[1779885071556,31.09,75855.87,0.0,0.56508,0.00016,30.51313]
[1779885076563,31.1,75858.77,0.0,0.56556,0.00016,30.50828]
[1779885077042,31.1,75861.72,0.0,0.56604,0.00016,30.50329]
[1779885077528,31.1,75861.72,0.0,0.56604,0.00016,30.50329]
[1779885077607,31.1,75861.72,0.0,0.56604,0.00016,30.50329]
[1779885077698,31.1,75876.91,0.0,0.56851,0.00016,30.47685]
[1779885079621,31.1,75882.45,0.0,0.56942,0.00016,30.46692]
[1779885079869,31.1,75882.45,0.0,0.56942,0.00016,30.46692]
[1779885079886,31.1,75882.45,0.0,0.56942,0.00016,30.46692]
[1779885080628,31.1,75880.74,0.0,0.56914,0.00016,30.47003]
[1779885084111,31.1,75877.23,0.0,0.56856,0.00016,30.47635]
[1779885084140,31.1,75877.23,0.0,0.56856,0.00016,30.47635]
[1779885084656,31.1,75875.02,0.0,0.5682,0.00016,30.48027]
[1779885087690,31.1,75866.61,0.0,0.56683,0.00016,30.49493]
[1779885089697,31.1,75862.49,0.0,0.56616,0.00016,30.502]
[1779885094733,31.1,75863.75,0.0,0.56637,0.00016,30.49703]
[1779885099815,31.1,75863.29,0.0,0.56629,0.00016,30.49787]
[1779885100776,31.1,75855.73,0.0,0.56506,0.00016,30.51066]
[1779885102790,31.1,75850.23,0.0,0.56416,0.00016,30.5198]
[1779885107825,31.1,75851.06,0.0,0.56429,0.00016,30.51845]
[1779885112861,31.1,75853.14,0.0,0.56463,0.00016,30.51503]
[1779885114874,31.1,75859.0,0.0,0.56558,0.00016,30.50524]
[1779885119909,31.11,75857.48,0.0,0.56533,0.00016,30.50785]
[1779885124944,31.11,75855.55,0.0,0.56501,0.00016,30.51111]
[1779885129520,31.11,75863.86,0.0,0.56637,0.00016,30.4971]
[1779885135019,31.11,75857.31,0.0,0.56529,0.00016,30.50827]
[1779885140054,31.11,75852.37,0.0,0.56448,0.00016,30.51653]
[1779885145089,31.12,75848.41,0.0,0.56384,0.00016,30.52305]
[1779885150125,31.12,75849.5,0.0,0.56401,0.00016,30.52127]
[1779885151301,31.12,75849.5,0.0,0.56401,0.00016,30.52127]
[1779885151680,31.12,75849.5,0.0,0.56401,0.00016,30.52127]
[1779885151765,31.12,75849.5,0.0,0.56401,0.00016,30.52127]
[1779885151805,31.12,75837.81,0.0,0.56211,0.00016,30.53722]
[1779885153375,31.12,75837.81,0.0,0.56211,0.00016,30.53722]
[1779885153410,31.12,75837.81,0.0,0.56211,0.00016,30.53722]
[1779885153444,31.11,75826.11,0.0,0.5602,0.00016,30.55531]
[1779885154155,31.12,75826.11,0.0,0.5602,0.00016,30.55532]
[1779885156455,31.12,75825.54,0.0,0.5601,0.00016,30.55619]
[1779885156524,31.12,75824.62,0.0,0.55995,0.00016,30.55757]
[1779885157585,31.12,75824.62,0.0,0.55995,0.00016,30.55757]
[1779885157616,31.12,75824.62,0.0,0.55995,0.00016,30.55757]
[1779885157750,31.12,75831.27,0.0,0.56104,0.00016,30.54743]
[1779885158916,31.12,75831.27,0.0,0.56104,0.00016,30.54743]
[1779885158960,31.12,75831.27,0.0,0.56104,0.00016,30.54744]
[1779885159190,31.12,75839.74,0.0,0.56242,0.00016,30.53419]
[1779885161290,31.12,75833.46,0.0,0.5614,0.00016,30.54406]
[1779885163854,31.12,75833.46,0.0,0.5614,0.00016,30.54407]
[1779885163880,31.12,75830.44,0.0,0.5609,0.00016,30.54875]
[1779885169260,31.12,75830.55,0.0,0.56092,0.00016,30.5486]
[1779885174299,31.12,75829.15,0.0,0.56069,0.00016,30.55077]
[1779885179330,31.12,75824.2,0.0,0.55987,0.00016,30.55832]
[1779885181379,31.12,75822.92,0.0,0.55966,0.00016,30.56025]
[1779885181405,31.12,75822.92,0.0,0.55966,0.00016,30.56025]
[1779885185388,31.12,75813.3,0.0,0.55809,0.00016,30.57447]
[1779885191506,31.13,75810.26,0.0,0.55759,0.00016,30.57888]
[1779885193156,31.13,75811.51,0.0,0.55779,0.00016,30.57709]
[1779885193205,31.13,75811.51,0.0,0.55779,0.00016,30.57709]
[1779885193451,31.13,75811.51,0.0,0.55779,0.00016,30.5771]
[1779885196625,31.12,75810.01,0.0,0.55755,0.00016,30.57922]
[1779885196634,31.12,75810.01,0.0,0.55755,0.00016,30.57922]
[1779885196716,31.12,75806.1,0.0,0.55691,0.00016,30.58477]
[1779885202178,31.12,75807.73,0.0,0.55717,0.00016,30.58247]
[1779885202216,31.12,75807.73,0.0,0.55717,0.00016,30.58247]
[1779885202513,31.12,75807.73,0.0,0.55718,0.00016,30.58245]
[1779885206619,31.12,75808.26,0.0,0.55727,0.00016,30.58163]
[1779885208762,31.12,75810.15,0.0,0.55758,0.00016,30.57889]
[1779885208833,31.11,75812.45,0.0,0.55796,0.00016,30.57554]
[1779885214597,31.11,75814.47,0.0,0.55831,0.00016,30.56967]
[1779885219632,31.1,75815.4,0.0,0.55847,0.00016,30.56822]
[1779885224668,31.1,75814.35,0.0,0.5583,0.00016,30.56966]
[1779885229702,31.09,75814.42,0.0,0.55832,0.00016,30.56947]
[1779885234738,31.09,75815.12,0.0,0.55844,0.00016,30.56837]
[1779885237758,31.08,75823.33,0.0,0.55979,0.00016,30.55613]
[1779885238765,31.08,75830.32,0.0,0.56094,0.00016,30.54549]
[1779885240779,31.09,75836.88,0.0,0.56201,0.00016,30.53528]
[1779885241608,31.09,75836.88,0.0,0.56201,0.00016,30.53528]
[1779885241652,31.09,75836.88,0.0,0.56201,0.00016,30.53528]
[1779885241890,31.09,75842.56,0.0,0.56294,0.00016,30.52626]
[1779885248592,31.09,75841.91,0.0,0.56283,0.00016,30.52732]
[1779885248862,31.09,75828.62,0.0,0.56065,0.00016,30.54815]
[1779885249842,31.09,75828.62,0.0,0.56065,0.00016,30.54817]
[1779885250850,31.09,75821.47,0.0,0.55948,0.00016,30.55901]
[1779885255908,31.09,75819.31,0.0,0.55913,0.00016,30.56217]
[1779885262030,31.08,75819.26,0.0,0.55913,0.00016,30.56213]
[1779885266603,31.08,75815.31,0.0,0.55849,0.00016,30.5679]
[1779885266632,31.08,75815.31,0.0,0.55849,0.00016,30.5679]
[1779885267414,31.07,75815.2,0.0,0.55847,0.00016,30.56804]
[1779885267955,31.07,75815.2,0.0,0.55847,0.00016,30.56804]
[1779885267969,31.07,75806.87,0.0,0.55711,0.00016,30.58005]
[1779885268975,31.07,75805.11,0.0,0.55682,0.00016,30.58253]
[1779885274013,31.07,75801.05,0.0,0.55617,0.00016,30.5853]
[1779885277033,31.06,75794.6,0.0,0.55511,0.00016,30.59412]
[1779885278695,31.06,75794.6,0.0,0.55512,0.00016,30.5941]
[1779885278737,31.06,75794.6,0.0,0.55512,0.00016,30.5941]
[1779885279047,31.06,75792.9,0.0,0.55484,0.00016,30.59638]
[1779885282171,31.06,75781.34,0.0,0.55294,0.00016,30.61166]
[1779885283640,31.06,75781.34,0.0,0.55294,0.00016,30.61166]
[1779885283671,31.06,75781.34,0.0,0.55294,0.00016,30.61166]
[1779885283720,31.06,75781.34,0.0,0.55294,0.00016,30.61166]
[1779885283813,31.06,75781.34,0.0,0.55294,0.00016,30.61166]
[1779885283835,31.06,75781.34,0.0,0.55294,0.00016,30.61166]
[1779885284059,31.06,75781.34,0.0,0.55294,0.00016,30.61166]
[1779885284061,31.06,75781.34,0.0,0.55294,0.00016,30.61166]
[1779885284065,31.06,75780.32,0.0,0.55277,0.00016,30.61299]
[1779885284098,31.06,75780.32,0.0,0.55277,0.00016,30.61299]
[1779885284199,31.06,75780.32,0.0,0.55277,0.00016,30.61299]
[1779885284233,31.06,75780.32,0.0,0.55277,0.00016,30.61299]
[1779885284340,31.06,75780.32,0.0,0.55277,0.00016,30.61299]
[1779885284352,31.06,75780.32,0.0,0.55277,0.00016,30.61299]
[1779885284401,31.06,75772.29,0.0,0.55145,0.00016,30.62314]
[1779885286096,31.06,75763.28,0.0,0.54996,0.00016,30.63413]
[1779885287803,31.06,75763.28,0.0,0.54996,0.00016,30.63413]
[1779885287823,31.06,75763.28,0.0,0.54996,0.00016,30.63413]
[1779885287954,31.06,75763.28,0.0,0.54996,0.00016,30.63413]
[1779885287974,31.06,75763.28,0.0,0.54996,0.00016,30.63413]
[1779885288011,31.06,75758.3,0.0,0.54914,0.00016,30.64003]
[1779885288979,31.06,75758.3,0.0,0.54914,0.00016,30.64003]
[1779885291698,31.06,75755.94,0.0,0.54875,0.00016,30.64278]
[1779885291871,31.06,75755.94,0.0,0.54875,0.00016,30.64278]
[1779885291942,31.06,75755.94,0.0,0.54875,0.00016,30.64278]
[1779885292015,31.06,75755.54,0.0,0.54869,0.00016,30.64326]
[1779885294256,31.06,75748.65,0.0,0.54755,0.00016,30.65108]
[1779885299190,31.06,75741.08,0.0,0.54631,0.00016,30.65937]
[1779885303219,31.06,75747.55,0.0,0.54738,0.00016,30.65224]
[1779885308254,31.05,75750.3,0.0,0.54783,0.00016,30.64913]
[1779885313891,31.05,75750.93,0.0,0.54794,0.00016,30.64841]
[1779885313909,31.05,75750.93,0.0,0.54794,0.00016,30.64841]
[1779885314093,31.05,75751.26,0.0,0.54799,0.00016,30.64804]
[1779885319116,31.05,75753.07,0.0,0.54829,0.00016,30.64596]
[1779885324230,31.05,75754.29,0.0,0.54849,0.00016,30.64457]
[1779885329244,31.05,75749.62,0.0,0.54772,0.00016,30.64988]
[1779885334280,31.05,75750.82,0.0,0.54793,0.00016,30.64568]
[1779885336018,31.05,75758.14,0.0,0.54913,0.00016,30.63725]
[1779885341039,31.05,75757.86,0.0,0.54909,0.00016,30.63759]
[1779885343080,31.05,75766.4,0.0,0.55049,0.00016,30.62744]
[1779885345034,31.05,75772.56,0.0,0.55151,0.00016,30.61987]
[1779885347105,31.05,75766.53,0.0,0.55051,0.00016,30.6273]
[1779885350936,31.05,75766.77,0.0,0.55055,0.00016,30.62701]
[1779885351030,31.06,75771.19,0.0,0.55128,0.00016,30.62159]
[1779885353060,31.06,75771.11,0.0,0.55126,0.00016,30.62169]
[1779885353086,31.06,75778.82,0.0,0.55253,0.00016,30.61201]
[1779885358604,31.06,75783.55,0.0,0.55331,0.00016,30.60594]
[1779885362360,31.06,75787.42,0.0,0.55394,0.00016,30.60088]
[1779885362488,31.06,75787.42,0.0,0.55394,0.00016,30.60088]
[1779885363008,31.06,75787.42,0.0,0.55394,0.00016,30.60088]
[1779885363072,31.06,75787.42,0.0,0.55394,0.00016,30.60088]
[1779885363141,31.06,75845.31,0.0,0.56344,0.00016,30.51562]
[1779885363314,31.06,75845.31,0.0,0.56344,0.00016,30.51562]
[1779885363705,31.06,75845.31,0.0,0.56344,0.00016,30.51562]
[1779885363756,31.06,75845.31,0.0,0.56344,0.00016,30.51562]
[1779885363865,31.06,75867.93,0.0,0.56714,0.00016,30.47759]
[1779885364829,31.06,75867.93,0.0,0.56714,0.00016,30.47759]
[1779885364873,31.06,75867.93,0.0,0.56714,0.00016,30.47759]
[1779885365093,31.06,75860.61,0.0,0.56594,0.00016,30.4902]
[1779885365518,31.06,75860.61,0.0,0.56594,0.00016,30.4902]
[1779885365579,31.06,75860.61,0.0,0.56594,0.00016,30.4902]
[1779885365674,31.06,75860.61,0.0,0.56594,0.00016,30.4902]
[1779885366477,31.06,75860.61,0.0,0.56594,0.00016,30.4902]
[1779885366537,31.06,75860.61,0.0,0.56594,0.00016,30.4902]
[1779885366699,31.06,75853.97,0.0,0.56485,0.00016,30.50139]
[1779885367211,31.06,75853.97,0.0,0.56485,0.00016,30.50139]
[1779885367290,31.06,75853.97,0.0,0.56485,0.00016,30.50139]
[1779885367710,31.06,75853.97,0.0,0.56485,0.00016,30.50139]
[1779885367980,31.06,75834.09,0.0,0.5616,0.00016,30.53354]
[1779885368712,31.06,75833.78,0.0,0.56155,0.00016,30.53403]
[1779885369732,31.06,75823.13,0.0,0.5598,0.00016,30.55038]
[1779885370725,31.06,75823.19,0.0,0.55981,0.00016,30.55031]
[1779885371918,31.06,75815.29,0.0,0.55851,0.00016,30.56206]
[1779885374149,31.06,75815.29,0.0,0.55851,0.00016,30.56207]
[1779885374949,31.06,75817.11,0.0,0.55881,0.00016,30.55939]
[1779885376466,31.06,75817.36,0.0,0.55885,0.00016,30.55901]
[1779885377057,31.06,75827.44,0.0,0.56051,0.00016,30.54384]
[1779885379064,31.06,75840.61,0.0,0.56266,0.00016,30.52326]
[1779885379797,31.06,75840.61,0.0,0.56266,0.00016,30.52326]
[1779885383126,31.06,75831.81,0.0,0.56122,0.00016,30.53712]
[1779885387853,31.06,75837.33,0.0,0.56212,0.00016,30.52849]
[1779885392888,31.07,75832.81,0.0,0.56139,0.00016,30.53277]
[1779885396249,31.07,75830.07,0.0,0.56094,0.00016,30.53704]
[1779885396916,31.07,75825.88,0.0,0.56025,0.00016,30.54345]
[1779885399276,31.07,75827.19,0.0,0.56047,0.00016,30.54143]
[1779885399937,31.07,75829.65,0.0,0.56087,0.00016,30.53767]
[1779885402086,31.07,75830.0,0.0,0.56093,0.00016,30.53714]
[1779885402176,31.07,75830.06,0.0,0.56093,0.00016,30.53705]
[1779885407992,31.07,75832.05,0.0,0.56126,0.00016,30.53403]
[1779885411013,31.07,75826.47,0.0,0.56034,0.00016,30.54262]
[1779885416058,31.07,75826.17,0.0,0.56029,0.00016,30.54307]
[1779885417924,31.07,75828.02,0.0,0.5606,0.00016,30.54025]
[1779885418073,31.07,75827.05,0.0,0.56044,0.00016,30.54175]
[1779885423111,31.07,75825.22,0.0,0.56013,0.00016,30.54457]
[1779885428141,31.08,75825.75,0.0,0.56021,0.00016,30.54382]
[1779885432169,31.08,75819.53,0.0,0.55919,0.00016,30.55322]
[1779885437204,31.08,75819.8,0.0,0.55923,0.00016,30.55289]
[1779885442167,31.09,75815.4,0.0,0.5585,0.00016,30.55944]
[1779885443246,31.09,75811.77,0.0,0.55791,0.00016,30.56475]
[1779885448282,31.09,75814.61,0.0,0.55837,0.00016,30.56069]
[1779885449463,31.09,75814.61,0.0,0.55837,0.00016,30.56069]
[1779885449492,31.09,75814.61,0.0,0.55837,0.00016,30.56069]
[1779885455442,31.09,75814.98,0.0,0.55843,0.00016,30.55729]
[1779885459853,31.09,75820.94,0.0,0.55941,0.00016,30.54844]
[1779885465513,31.08,75820.37,0.0,0.55933,0.00016,30.54921]
[1779885470440,31.08,75828.16,0.0,0.5606,0.00016,30.53742]
[1779885475941,31.08,75833.09,0.0,0.56141,0.00016,30.52983]
[1779885475967,31.08,75833.09,0.0,0.56141,0.00016,30.52983]
[1779885476017,31.08,75823.2,0.0,0.55979,0.00016,30.54498]
[1779885478002,31.08,75820.4,0.0,0.55933,0.00016,30.54916]
[1779885483291,31.08,75823.93,0.0,0.55992,0.00016,30.5438]
[1779885488572,31.08,75829.1,0.0,0.56077,0.00016,30.53586]
[1779885491590,31.07,75823.53,0.0,0.55986,0.00016,30.54432]
[1779885496625,31.07,75823.63,0.0,0.55988,0.00016,30.54411]
[1779885501660,31.07,75824.44,0.0,0.56002,0.00016,30.54282]
[1779885506697,31.06,75824.31,0.0,0.56,0.00016,30.54295]
[1779885511731,31.06,75823.42,0.0,0.55987,0.00016,30.5414]
[1779885516767,31.06,75824.55,0.0,0.56006,0.00016,30.53962]
[1779885521802,31.05,75828.43,0.0,0.5607,0.00016,30.53364]
[1779885523924,31.05,75836.44,0.0,0.56201,0.00016,30.52119]
[1779885525669,31.05,75836.44,0.0,0.56201,0.00016,30.52119]
[1779885525683,31.05,75836.44,0.0,0.56201,0.00016,30.52119]
[1779885526284,31.05,75836.44,0.0,0.56201,0.00016,30.52119]
[1779885526321,31.05,75836.44,0.0,0.56201,0.00016,30.52119]
[1779885526487,31.06,75838.37,0.0,0.56232,0.00016,30.51815]
[1779885527177,31.06,75844.26,0.0,0.56329,0.00016,30.50871]
[1779885529338,31.06,75844.26,0.0,0.56329,0.00016,30.50872]
[1779885533887,31.06,75851.08,0.0,0.5644,0.00016,30.49757]
[1779885538922,31.06,75852.86,0.0,0.56469,0.00016,30.49462]
[1779885544374,31.06,75854.8,0.0,0.56501,0.00016,30.49139]
[1779885546104,31.06,75868.79,0.0,0.5673,0.00016,30.46748]
[1779885546979,31.06,75867.98,0.0,0.56717,0.00016,30.4689]
[1779885550003,31.06,75875.29,0.0,0.56836,0.00016,30.45605]
[1779885552016,31.06,75879.46,0.0,0.56904,0.00016,30.44862]
[1779885557048,31.06,75879.02,0.0,0.56897,0.00016,30.44939]
[1779885562083,31.06,75875.44,0.0,0.56838,0.00016,30.45579]
[1779885567119,31.06,75873.75,0.0,0.5681,0.00016,30.45885]
[1779885572153,31.06,75877.46,0.0,0.56871,0.00016,30.44947]
[1779885577190,31.07,75873.72,0.0,0.56809,0.00016,30.45619]
[1779885581219,31.07,75880.45,0.0,0.56919,0.00016,30.44416]
[1779885583235,31.06,75884.4,0.0,0.56984,0.00016,30.43695]
[1779885585401,31.06,75885.8,0.0,0.57007,0.00016,30.43441]
[1779885586389,31.06,75886.72,0.0,0.57022,0.00016,30.43263]
[1779885589418,31.06,75880.83,0.0,0.56927,0.00016,30.4433]
[1779885591318,31.06,75873.45,0.0,0.56806,0.00016,30.45647]
[1779885593368,31.06,75871.31,0.0,0.56772,0.00016,30.46022]
[1779885596118,31.06,75872.48,0.0,0.56791,0.00016,30.45814]
[1779885596342,31.06,75872.48,0.0,0.56791,0.00016,30.45814]
[1779885596353,31.06,75866.26,0.0,0.56689,0.00016,30.46901]
[1779885598344,31.06,75860.28,0.0,0.56591,0.00016,30.47929]
[1779885601366,31.06,75858.21,0.0,0.56557,0.00016,30.48284]
[1779885602429,31.06,75851.36,0.0,0.56445,0.00016,30.4943]
[1779885605397,31.06,75851.08,0.0,0.5644,0.00016,30.49478]
[1779885607411,31.06,75857.67,0.0,0.56548,0.00016,30.48378]
[1779885611438,31.06,75864.44,0.0,0.56659,0.00016,30.47225]
[1779885616600,31.06,75863.07,0.0,0.56636,0.00016,30.47463]
[1779885620503,31.06,75856.07,0.0,0.56522,0.00016,30.48652]
[1779885625538,31.06,75851.26,0.0,0.56443,0.00016,30.49457]
[1779885630573,31.06,75850.8,0.0,0.56435,0.00016,30.49535]
[1779885635609,31.06,75851.65,0.0,0.56449,0.00016,30.49112]
[1779885640645,31.07,75852.08,0.0,0.56456,0.00016,30.49042]
[1779885646815,31.07,75852.49,0.0,0.56463,0.00016,30.48974]
[1779885652731,31.07,75852.79,0.0,0.56468,0.00016,30.48924]
[1779885656991,31.07,75847.31,0.0,0.56378,0.00016,30.49827]
[1779885662801,31.07,75852.04,0.0,0.56455,0.00016,30.49052]
[1779885667836,31.07,75855.76,0.0,0.56516,0.00016,30.48433]
[1779885675411,31.07,75856.22,0.0,0.56524,0.00016,30.48356]
[1779885677026,31.07,75868.02,0.0,0.56717,0.00016,30.46336]
[1779885678915,31.07,75867.78,0.0,0.56713,0.00016,30.46378]
[1779885680929,31.07,75860.99,0.0,0.56602,0.00016,30.47548]
[1779885682943,31.07,75855.4,0.0,0.5651,0.00016,30.48493]
[1779885687978,31.07,75851.01,0.0,0.56438,0.00016,30.49222]
[1779885693014,31.07,75849.54,0.0,0.56415,0.00016,30.49179]
[1779885698063,31.07,75849.3,0.0,0.56411,0.00016,30.49218]
[1779885703098,31.07,75849.13,0.0,0.56408,0.00016,30.49245]
[1779885706123,31.07,75840.19,0.0,0.56262,0.00016,30.50692]
[1779885707240,31.07,75832.88,0.0,0.56142,0.00016,30.51846]
[1779885710147,31.07,75832.74,0.0,0.5614,0.00016,30.51871]
[1779885715181,31.07,75835.66,0.0,0.56187,0.00016,30.51419]
[1779885717310,31.07,75843.17,0.0,0.5631,0.00016,30.50225]
[1779885724290,31.07,75843.73,0.0,0.56319,0.00016,30.50137]
[1779885727380,31.07,75835.51,0.0,0.56184,0.00016,30.51452]
[1779885733309,31.08,75832.83,0.0,0.56139,0.00016,30.51879]
[1779885738344,31.08,75829.72,0.0,0.56088,0.00016,30.52367]
[1779885743379,31.09,75829.75,0.0,0.56088,0.00016,30.52369]
[1779885748414,31.09,75826.65,0.0,0.56036,0.00016,30.5285]
[1779885753454,31.09,75831.64,0.0,0.56118,0.00016,30.51806]
[1779885756475,31.09,75840.77,0.0,0.56267,0.00016,30.50373]
[1779885757489,31.09,75846.36,0.0,0.56359,0.00016,30.49473]
[1779885762520,31.1,75849.15,0.0,0.56404,0.00016,30.49019]
[1779885767559,31.1,75847.72,0.0,0.56381,0.00016,30.49255]
[1779885772593,31.1,75843.96,0.0,0.56319,0.00016,30.49869]
[1779885777629,31.1,75844.14,0.0,0.56321,0.00016,30.49844]
[1779885782666,31.1,75846.32,0.0,0.56357,0.00016,30.49495]
[1779885787700,31.1,75847.65,0.0,0.56378,0.00016,30.49284]
[1779885792735,31.11,75848.82,0.0,0.56397,0.00016,30.49097]
[1779885797873,31.11,75847.8,0.0,0.5638,0.00016,30.4927]
[1779885802402,31.11,75844.25,0.0,0.56321,0.00016,30.49849]
[1779885802493,31.11,75839.39,0.0,0.56242,0.00016,30.50628]
[1779885805828,31.11,75834.1,0.0,0.56156,0.00016,30.51453]
[1779885810964,31.1,75836.62,0.0,0.56198,0.00016,30.51049]
[1779885816684,31.1,75836.2,0.0,0.56192,0.00016,30.50822]
[1779885819928,31.09,75827.76,0.0,0.56055,0.00016,30.52124]
[1779885822949,31.09,75835.06,0.0,0.56175,0.00016,30.50987]
[1779885827984,31.09,75837.58,0.0,0.56217,0.00016,30.50581]
[1779885833019,31.08,75837.21,0.0,0.56211,0.00016,30.50632]
[1779885834080,31.08,75831.49,0.0,0.56118,0.00016,30.51526]
[1779885840070,31.08,75835.68,0.0,0.56187,0.00016,30.50862]
[1779885844096,31.08,75841.67,0.0,0.56285,0.00016,30.49911]
[1779885849130,31.08,75851.88,0.0,0.56452,0.00016,30.48253]
[1779885854176,31.08,75853.79,0.0,0.56483,0.00016,30.4794]
[1779885859206,31.08,75849.61,0.0,0.56414,0.00016,30.48635]
[1779885864240,31.09,75852.5,0.0,0.56461,0.00016,30.48163]
[1779885869281,31.09,75852.77,0.0,0.56465,0.00016,30.48122]
[1779885874314,31.09,75851.48,0.0,0.56444,0.00016,30.48055]
[1779885881363,31.09,75852.0,0.0,0.56452,0.00016,30.47974]
[1779885887406,31.09,75851.63,0.0,0.56446,0.00016,30.4804]
[1779885892441,31.1,75851.11,0.0,0.56437,0.00016,30.48129]
[1779885897476,31.1,75853.31,0.0,0.56473,0.00016,30.47767]
[1779885902511,31.1,75853.87,0.0,0.56482,0.00016,30.47676]
[1779885907550,31.1,75853.06,0.0,0.56468,0.00016,30.47813]
[1779885912585,31.1,75850.04,0.0,0.56419,0.00016,30.48315]
[1779885917619,31.1,75848.78,0.0,0.56398,0.00016,30.48525]
[1779885919633,31.1,75839.65,0.0,0.56249,0.00016,30.49999]
[1779885924671,31.1,75833.97,0.0,0.56156,0.00016,30.5089]
[1779885928704,31.1,75824.29,0.0,0.55998,0.00016,30.52371]
[1779885929324,31.1,75824.29,0.0,0.55998,0.00016,30.52371]
[1779885929378,31.1,75824.29,0.0,0.55998,0.00016,30.52371]
[1779885931974,31.09,75817.9,0.0,0.55894,0.00016,30.53035]
[1779885932008,31.09,75817.9,0.0,0.55894,0.00016,30.53035]
[1779885935540,31.09,75815.37,0.0,0.55853,0.00016,30.53402]
[1779885935754,31.09,75814.96,0.0,0.55847,0.00016,30.5346]
[1779885940788,31.08,75814.43,0.0,0.55839,0.00016,30.5353]
[1779885946639,31.08,75812.74,0.0,0.55811,0.00016,30.53769]
[1779885951865,31.07,75809.81,0.0,0.55764,0.00016,30.54181]
[1779885956900,31.07,75806.97,0.0,0.55719,0.00016,30.54579]
[1779885961935,31.06,75806.49,0.0,0.55711,0.00016,30.5464]
[1779885962943,31.06,75798.72,0.0,0.55584,0.00016,30.55729]
[1779885966052,31.06,75795.48,0.0,0.55531,0.00016,30.56169]
[1779885971005,31.05,75789.87,0.0,0.55439,0.00016,30.5692]
[1779885976157,31.05,75789.42,0.0,0.55433,0.00016,30.56972]
[1779885976240,31.05,75789.42,0.0,0.55433,0.00016,30.56972]
[1779885977065,31.04,75781.75,0.0,0.55307,0.00016,30.57978]
[1779885978351,31.04,75781.75,0.0,0.55307,0.00016,30.57978]
[1779885978377,31.04,75778.66,0.0,0.55256,0.00016,30.58375]
[1779885980074,31.04,75779.11,0.0,0.55263,0.00016,30.58316]
[1779885985109,31.04,75775.89,0.0,0.55211,0.00016,30.58723]
[1779885991152,31.04,75775.09,0.0,0.55198,0.00016,30.58543]
[1779885996266,31.04,75770.31,0.0,0.55119,0.00016,30.59143]
[1779886002229,31.05,75765.93,0.0,0.55046,0.00016,30.59681]
[1779886007621,31.05,75762.73,0.0,0.54993,0.00016,30.60069]
[1779886013307,31.05,75761.35,0.0,0.5497,0.00016,30.60238]
[1779886016843,31.05,75755.11,0.0,0.54867,0.00016,30.60972]
[1779886022398,31.05,75764.1,0.0,0.55015,0.00016,30.59911]
[1779886025419,31.05,75756.45,0.0,0.54889,0.00016,30.60816]
[1779886030739,31.05,75755.35,0.0,0.54871,0.00016,30.60943]
[1779886035053,31.05,75753.83,0.0,0.54846,0.00016,30.61116]
[1779886035105,31.05,75753.83,0.0,0.54846,0.00016,30.61116]
[1779886038656,31.05,75742.36,0.0,0.54657,0.00017,30.62397]
[1779886042539,31.04,75737.47,0.0,0.54577,0.00017,30.6292]
[1779886046632,31.04,75730.95,0.0,0.54469,0.00017,30.63599]
[1779886048286,31.04,75730.95,0.0,0.54469,0.00017,30.63598]
[1779886048290,31.04,75730.95,0.0,0.54469,0.00017,30.63598]
[1779886048335,31.04,75730.95,0.0,0.54469,0.00017,30.63598]
[1779886048993,31.04,75731.88,0.0,0.54485,0.00017,30.63501]
[1779886049590,31.04,75728.2,0.0,0.54424,0.00017,30.63878]
[1779886051280,31.04,75728.2,0.0,0.54424,0.00017,30.63877]
[1779886051691,31.04,75714.35,0.0,0.54195,0.00017,30.64949]
[1779886052178,31.04,75714.35,0.0,0.54195,0.00017,30.64949]
[1779886055633,31.04,75724.72,0.0,0.54367,0.00017,30.63945]
[1779886060667,31.04,75719.56,0.0,0.54282,0.00017,30.6445]
[1779886063688,31.04,75712.98,0.0,0.54173,0.00017,30.65076]
[1779886068723,31.03,75709.46,0.0,0.54115,0.00017,30.65401]
[1779886071396,31.03,75704.46,0.0,0.54032,0.00017,30.65853]
[1779886076843,31.03,75707.02,0.0,0.54074,0.00017,30.65623]
[1779886082822,31.03,75703.27,0.0,0.54012,0.00017,30.65958]
[1779886085842,31.03,75696.08,0.0,0.53893,0.00017,30.6658]
[1779886087732,31.04,75693.42,0.0,0.53849,0.00017,30.66804]
[1779886088113,31.04,75693.42,0.0,0.53849,0.00017,30.66804]
[1779886089871,31.04,75685.49,0.0,0.53717,0.00017,30.67447]
[1779886092897,31.04,75679.53,0.0,0.53619,0.00017,30.67909]
[1779886093621,31.04,75679.53,0.0,0.53619,0.00017,30.67909]
[1779886093900,31.04,75677.9,0.0,0.53592,0.00017,30.68031]
[1779886098935,31.04,75678.49,0.0,0.53601,0.00017,30.67987]
[1779886102473,31.04,75673.32,0.0,0.53516,0.00017,30.68369]
[1779886102524,31.04,75673.32,0.0,0.53516,0.00017,30.68369]
[1779886105029,31.04,75664.37,0.0,0.53367,0.00017,30.68995]
[1779886105360,31.04,75664.37,0.0,0.53367,0.00017,30.68995]
[1779886105414,31.04,75664.37,0.0,0.53367,0.00017,30.68995]
[1779886105509,31.04,75657.18,0.0,0.53248,0.00017,30.69468]
[1779886108287,31.04,75649.76,0.0,0.53125,0.00017,30.69926]
[1779886109742,31.04,75649.76,0.0,0.53125,0.00017,30.69926]
[1779886109771,31.04,75649.76,0.0,0.53125,0.00017,30.69926]
[1779886109880,31.04,75647.16,0.0,0.53082,0.00017,30.7008]
[1779886115058,31.03,75649.56,0.0,0.53122,0.00017,30.69655]
[1779886120086,31.03,75642.32,0.0,0.53002,0.00017,30.70073]
[1779886125506,31.03,75642.0,0.0,0.52997,0.00017,30.70091]
[1779886125509,31.03,75655.3,0.0,0.53218,0.00017,30.69301]
[1779886126199,31.03,75655.3,0.0,0.53218,0.00017,30.69301]
[1779886126930,31.02,75662.6,0.0,0.53339,0.00017,30.68827]
[1779886130965,31.02,75663.16,0.0,0.53348,0.00017,30.68788]
[1779886131038,31.02,75667.49,0.0,0.5342,0.00017,30.68492]
[1779886131164,31.02,75667.49,0.0,0.5342,0.00017,30.68492]
[1779886132171,31.02,75680.27,0.0,0.53632,0.00017,30.67562]
[1779886134184,31.02,75686.61,0.0,0.53737,0.00017,30.67068]
[1779886135098,31.02,75686.61,0.0,0.53737,0.00017,30.67068]
[1779886135754,31.02,75686.61,0.0,0.53737,0.00017,30.67068]
[1779886135797,31.02,75686.61,0.0,0.53737,0.00017,30.67068]
[1779886135853,31.02,75689.73,0.0,0.53789,0.00017,30.66818]
[1779886136646,31.02,75689.73,0.0,0.53789,0.00017,30.66818]
[1779886137017,31.02,75689.73,0.0,0.53789,0.00017,30.66818]
[1779886137939,31.02,75703.38,0.0,0.54015,0.00017,30.6566]
[1779886138390,31.03,75711.79,0.0,0.54154,0.00017,30.64898]
[1779886139273,31.03,75713.29,0.0,0.54179,0.00017,30.64757]
[1779886141776,31.02,75723.17,0.0,0.54343,0.00017,30.63805]
[1779886142361,31.02,75731.75,0.0,0.54485,0.00017,30.62936]
[1779886144366,31.02,75733.8,0.0,0.54519,0.00017,30.62721]
[1779886147355,31.02,75741.62,0.0,0.54648,0.00017,30.61885]
[1779886153351,31.02,75743.71,0.0,0.54683,0.00017,30.61652]
[1779886158385,31.01,75740.48,0.0,0.5463,0.00017,30.62001]
[1779886163420,31.01,75744.77,0.0,0.54702,0.00017,30.61529]
[1779886167746,31.01,75750.88,0.0,0.54803,0.00017,30.60841]
[1779886171707,31.0,75744.42,0.0,0.54697,0.00017,30.61278]
[1779886174500,31.0,75737.89,0.0,0.54589,0.00017,30.61986]
[1779886179533,31.0,75739.23,0.0,0.54612,0.00017,30.61839]
[1779886184568,30.99,75736.57,0.0,0.54568,0.00017,30.62121]
[1779886189614,30.99,75733.99,0.0,0.54526,0.00017,30.6239]
[1779886194649,30.99,75729.75,0.0,0.54456,0.00017,30.62828]
[1779886199684,30.99,75731.54,0.0,0.54486,0.00017,30.6264]
[1779886204721,30.98,75734.12,0.0,0.54529,0.00017,30.62368]
[1779886209755,30.98,75732.08,0.0,0.54495,0.00017,30.62579]
[1779886210763,30.98,75726.14,0.0,0.54397,0.00017,30.63187]
[1779886215795,30.98,75730.67,0.0,0.54472,0.00017,30.62722]
[1779886220832,30.97,75728.75,0.0,0.54441,0.00017,30.62916]
[1779886225866,30.97,75723.79,0.0,0.54359,0.00017,30.63414]
[1779886230901,30.97,75727.62,0.0,0.54423,0.00017,30.63026]
[1779886231682,30.97,75727.62,0.0,0.54423,0.00017,30.63026]
[1779886232915,30.96,75736.15,0.0,0.54564,0.00017,30.61854]
[1779886233923,30.96,75743.34,0.0,0.54684,0.00017,30.61075]
[1779886234900,30.96,75743.34,0.0,0.54684,0.00017,30.61075]
[1779886234966,30.96,75740.69,0.0,0.5464,0.00017,30.61365]
[1779886241979,30.96,75736.11,0.0,0.54564,0.00017,30.61855]
[1779886247014,30.96,75736.88,0.0,0.54577,0.00017,30.6177]
[1779886252048,30.95,75735.86,0.0,0.54561,0.00017,30.61876]
[1779886257083,30.95,75737.11,0.0,0.54582,0.00017,30.6174]
[1779886262119,30.95,75737.32,0.0,0.54586,0.00017,30.61714]
[1779886264132,30.95,75743.79,0.0,0.54693,0.00017,30.61009]
[1779886269168,30.95,75746.35,0.0,0.54736,0.00017,30.60722]
[1779886274203,30.94,75755.14,0.0,0.54881,0.00017,30.59716]
[1779886275259,30.94,75755.14,0.0,0.54881,0.00017,30.59716]
[1779886275309,30.94,75755.14,0.0,0.54881,0.00017,30.59716]
[1779886281001,30.94,75756.88,0.0,0.5491,0.00017,30.59512]
[1779886281067,30.94,75751.3,0.0,0.54818,0.00017,30.60159]
[1779886284273,30.94,75757.67,0.0,0.54923,0.00017,30.59418]
[1779886289340,30.94,75754.36,0.0,0.54869,0.00017,30.59805]
[1779886292703,30.94,75747.28,0.0,0.54752,0.00017,30.6033]
[1779886294860,30.94,75744.6,0.0,0.54708,0.00017,30.60628]
[1779886294862,30.94,75744.6,0.0,0.54708,0.00017,30.60628]
[1779886294925,30.94,75744.6,0.0,0.54708,0.00017,30.60628]
[1779886295089,30.94,75739.49,0.0,0.54623,0.00017,30.61188]
[1779886298418,30.94,75733.84,0.0,0.54529,0.00017,30.6179]
[1779886304101,30.94,75735.29,0.0,0.54554,0.00017,30.61636]
[1779886307435,30.94,75729.69,0.0,0.54461,0.00017,30.62222]
[1779886312517,30.94,75728.02,0.0,0.54433,0.00017,30.62393]
[1779886312554,30.94,75728.02,0.0,0.54433,0.00017,30.62393]
[1779886312976,30.93,75723.61,0.0,0.5436,0.00017,30.62838]
[1779886318310,30.93,75719.0,0.0,0.54284,0.00017,30.63288]
[1779886318330,30.93,75719.0,0.0,0.54284,0.00017,30.63288]
[1779886318339,30.93,75719.0,0.0,0.54284,0.00017,30.63288]
[1779886320439,30.93,75712.34,0.0,0.54174,0.00017,30.63924]
[1779886325562,30.93,75713.28,0.0,0.54189,0.00017,30.63837]
[1779886328634,30.93,75706.84,0.0,0.54082,0.00017,30.64435]
[1779886330596,30.93,75700.81,0.0,0.53982,0.00017,30.64975]
[1779886335632,30.94,75701.89,0.0,0.53999,0.00017,30.64884]
[1779886337491,30.94,75701.81,0.0,0.53998,0.00017,30.64891]
[1779886337828,30.94,75701.81,0.0,0.53998,0.00017,30.64891]
[1779886337841,30.94,75695.87,0.0,0.53899,0.00017,30.65407]
[1779886342282,30.94,75694.6,0.0,0.53877,0.00017,30.65517]
[1779886342326,30.94,75694.6,0.0,0.53877,0.00017,30.65517]
[1779886342354,30.94,75694.6,0.0,0.53877,0.00017,30.65517]
[1779886342681,30.94,75693.82,0.0,0.53864,0.00017,30.65583]
[1779886347716,30.95,75696.83,0.0,0.53914,0.00017,30.65331]
[1779886352750,30.95,75693.34,0.0,0.53856,0.00017,30.65347]
[1779886357785,30.96,75695.67,0.0,0.53894,0.00017,30.65154]
[1779886362822,30.96,75693.16,0.0,0.53852,0.00017,30.65369]
[1779886367856,30.97,75697.86,0.0,0.5393,0.00017,30.64973]
[1779886372477,30.97,75698.01,0.0,0.53932,0.00017,30.64963]
[1779886374050,30.97,75698.34,0.0,0.53937,0.00017,30.64935]
[1779886377067,30.97,75701.7,0.0,0.53993,0.00017,30.64643]
[1779886382085,30.98,75700.16,0.0,0.53967,0.00017,30.64781]
[1779886387029,30.98,75701.27,0.0,0.53985,0.00017,30.64685]
[1779886387078,30.98,75701.27,0.0,0.53985,0.00017,30.64685]
[1779886396051,30.98,75704.16,0.0,0.54033,0.00017,30.64432]
[1779886402095,30.98,75700.55,0.0,0.53973,0.00017,30.64752]
[1779886407129,30.98,75699.98,0.0,0.53963,0.00017,30.64802]
[1779886411229,30.98,75700.67,0.0,0.53975,0.00017,30.64742]
[1779886411294,30.99,75701.08,0.0,0.53982,0.00017,30.64425]
[1779886414177,30.99,75706.76,0.0,0.54076,0.00017,30.63919]
[1779886419269,30.99,75705.97,0.0,0.54063,0.00017,30.63992]
[1779886425255,30.99,75705.07,0.0,0.54047,0.00017,30.64076]
[1779886427270,30.99,75696.45,0.0,0.53904,0.00017,30.6483]
[1779886432305,31.0,75698.89,0.0,0.53944,0.00017,30.64623]
[1779886437340,31.0,75699.4,0.0,0.53953,0.00017,30.64581]
[1779886442376,31.0,75698.72,0.0,0.53941,0.00017,30.64642]
[1779886447413,31.01,75702.93,0.0,0.54011,0.00017,30.64275]
[1779886452448,31.0,75701.97,0.0,0.53995,0.00017,30.6436]
[1779886457486,31.0,75700.72,0.0,0.53974,0.00017,30.64469]
[1779886462518,31.0,75700.72,0.0,0.53974,0.00017,30.64469]
[1779886468560,31.0,75697.31,0.0,0.53918,0.00017,30.64763]
[1779886473604,31.0,75696.33,0.0,0.53902,0.00017,30.64564]
[1779886478638,31.0,75697.53,0.0,0.53921,0.00017,30.64462]
[1779886484680,31.0,75697.41,0.0,0.5392,0.00017,30.64472]
[1779886489778,31.0,75696.58,0.0,0.53906,0.00017,30.64542]
[1779886495757,31.0,75696.76,0.0,0.53909,0.00017,30.64526]
[1779886500937,31.0,75701.02,0.0,0.5398,0.00017,30.64158]
[1779886501113,31.0,75693.78,0.0,0.5386,0.00017,30.64777]
[1779886503427,31.0,75684.31,0.0,0.53702,0.00017,30.65545]
[1779886504820,31.0,75684.71,0.0,0.53709,0.00017,30.65514]
[1779886505827,31.0,75678.3,0.0,0.53602,0.00017,30.66009]
[1779886510861,31.01,75679.13,0.0,0.53616,0.00017,30.65948]
[1779886512876,31.01,75684.94,0.0,0.53712,0.00017,30.65499]
[1779886517911,31.01,75687.46,0.0,0.53754,0.00017,30.653]
[1779886522945,31.01,75681.93,0.0,0.53662,0.00017,30.65737]
[1779886523848,31.01,75681.93,0.0,0.53662,0.00017,30.65737]
[1779886524092,31.01,75681.93,0.0,0.53662,0.00017,30.65737]
[1779886524112,31.01,75681.93,0.0,0.53662,0.00017,30.65737]
[1779886524123,31.01,75681.85,0.0,0.53661,0.00017,30.65743]
[1779886530060,31.02,75683.93,0.0,0.53695,0.00017,30.65584]
[1779886536037,31.02,75685.81,0.0,0.53726,0.00017,30.65157]
[1779886541116,31.03,75686.48,0.0,0.53737,0.00017,30.65106]
[1779886544525,31.03,75685.9,0.0,0.53727,0.00017,30.65154]
[1779886547322,31.03,75674.69,0.0,0.53541,0.00017,30.66009]
[1779886549342,31.03,75666.1,0.0,0.53398,0.00017,30.66619]
[1779886550469,31.03,75659.05,0.0,0.53281,0.00017,30.6709]
[1779886552151,31.03,75652.38,0.0,0.5317,0.00017,30.67511]
[1779886554428,31.03,75650.59,0.0,0.53141,0.00017,30.6762]
[1779886560279,31.02,75655.14,0.0,0.53216,0.00017,30.67338]
[1779886561017,31.02,75655.14,0.0,0.53216,0.00017,30.67338]
[1779886561062,31.02,75655.14,0.0,0.53216,0.00017,30.67338]
[1779886563227,31.02,75662.45,0.0,0.53338,0.00017,30.66863]
[1779886568262,31.02,75661.31,0.0,0.53319,0.00017,30.66938]
[1779886573297,31.02,75662.35,0.0,0.53337,0.00017,30.66868]
[1779886578332,31.02,75665.61,0.0,0.53391,0.00017,30.66647]
[1779886580411,31.02,75656.85,0.0,0.53245,0.00017,30.67226]
[1779886582369,31.01,75650.03,0.0,0.53132,0.00017,30.67649]
[1779886587403,31.01,75649.07,0.0,0.53116,0.00017,30.67706]
[1779886592441,31.01,75649.54,0.0,0.53124,0.00017,30.67395]
[1779886592521,31.01,75649.54,0.0,0.53124,0.00017,30.67395]
[1779886592567,31.01,75649.54,0.0,0.53124,0.00017,30.67395]
[1779886593066,31.01,75649.54,0.0,0.53124,0.00017,30.67395]
[1779886593116,31.01,75649.54,0.0,0.53124,0.00017,30.67395]
[1779886593448,31.01,75644.04,0.0,0.53033,0.00017,30.67717]
[1779886594474,31.01,75634.56,0.0,0.52875,0.00017,30.68234]
[1779886595462,31.01,75625.73,0.0,0.52728,0.00017,30.68672]
[1779886600503,31.01,75626.91,0.0,0.52748,0.00017,30.68616]
[1779886605534,31.01,75627.5,0.0,0.52758,0.00017,30.68588]
[1779886610571,31.01,75628.64,0.0,0.52776,0.00017,30.68533]
[1779886610608,31.01,75628.64,0.0,0.52776,0.00017,30.68533]
[1779886615613,31.02,75628.22,0.0,0.52769,0.00017,30.68554]
[1779886618090,31.02,75628.87,0.0,0.5278,0.00017,30.68523]
[1779886618954,31.02,75627.83,0.0,0.52763,0.00017,30.68573]
[1779886621101,31.02,75628.64,0.0,0.52776,0.00017,30.68534]
[1779886626687,31.02,75631.12,0.0,0.52817,0.00017,30.68412]
[1779886631720,31.02,75627.82,0.0,0.52762,0.00017,30.68575]
[1779886636753,31.02,75626.07,0.0,0.52733,0.00017,30.68659]
[1779886641789,31.02,75627.3,0.0,0.52754,0.00017,30.68601]
[1779886646824,31.02,75624.14,0.0,0.52701,0.00017,30.6875]
[1779886651860,31.03,75624.52,0.0,0.52707,0.00017,30.68451]
[1779886656894,31.03,75623.5,0.0,0.5269,0.00017,30.68499]
[1779886661936,31.03,75621.04,0.0,0.52649,0.00017,30.6861]
[1779886666971,31.03,75624.79,0.0,0.52712,0.00017,30.68439]
[1779886672010,31.03,75624.01,0.0,0.52699,0.00017,30.68476]
[1779886677041,31.03,75626.03,0.0,0.52732,0.00017,30.68382]
[1779886682077,31.03,75624.71,0.0,0.5271,0.00017,30.68444]
[1779886686892,31.03,75626.13,0.0,0.52734,0.00017,30.68377]
[1779886692147,31.03,75624.8,0.0,0.52712,0.00017,30.6844]
[1779886697182,31.03,75626.64,0.0,0.52742,0.00017,30.68353]
[1779886704231,31.03,75625.8,0.0,0.52729,0.00017,30.68392]
[1779886707255,31.03,75614.93,0.0,0.52548,0.00017,30.68874]
[1779886709266,31.03,75617.49,0.0,0.5259,0.00017,30.68766]
[1779886714301,31.03,75620.22,0.0,0.52636,0.00017,30.68366]
[1779886721349,31.03,75621.26,0.0,0.52653,0.00017,30.6832]
[1779886727392,31.03,75623.8,0.0,0.52695,0.00017,30.68205]
[1779886733433,31.03,75623.59,0.0,0.52692,0.00017,30.68215]
[1779886738527,31.04,75625.09,0.0,0.52717,0.00017,30.68145]
[1779886744511,31.04,75628.07,0.0,0.52766,0.00017,30.68004]
[1779886749272,31.04,75625.71,0.0,0.52727,0.00017,30.68117]
[1779886749677,31.04,75622.08,0.0,0.52666,0.00017,30.68284]
[1779886753702,31.04,75617.6,0.0,0.52592,0.00017,30.68482]
[1779886758335,31.04,75617.93,0.0,0.52597,0.00017,30.68468]
[1779886763362,31.04,75620.05,0.0,0.52632,0.00017,30.68376]
[1779886763492,31.04,75620.05,0.0,0.52632,0.00017,30.68376]
[1779886766084,31.04,75615.15,0.0,0.52551,0.00017,30.68586]
[1779886766459,31.04,75615.15,0.0,0.52551,0.00017,30.68586]
[1779886766487,31.04,75615.15,0.0,0.52551,0.00017,30.68586]
[1779886766666,31.04,75615.15,0.0,0.52551,0.00017,30.68586]
[1779886768737,31.05,75606.42,0.0,0.52405,0.00017,30.68928]
[1779886774724,31.05,75612.36,0.0,0.52504,0.00017,30.6842]
[1779886779757,31.05,75611.22,0.0,0.52485,0.00017,30.68465]
[1779886784793,31.06,75608.6,0.0,0.52441,0.00017,30.68567]
[1779886789828,31.06,75608.87,0.0,0.52446,0.00017,30.68558]
[1779886795509,31.06,75609.77,0.0,0.52461,0.00017,30.68523]
[1779886800907,31.06,75609.17,0.0,0.52451,0.00017,30.68546]
[1779886803391,31.06,75609.0,0.0,0.52448,0.00017,30.68553]
[1779886803557,31.06,75609.0,0.0,0.52448,0.00017,30.68553]
[1779886803640,31.06,75609.0,0.0,0.52448,0.00017,30.68553]
[1779886803741,31.06,75613.56,0.0,0.52524,0.00017,30.68374]
[1779886804777,31.06,75613.56,0.0,0.52524,0.00017,30.68374]
[1779886804511,31.06,75635.24,0.0,0.52884,0.00017,30.67369]
[1779886804892,31.06,75635.24,0.0,0.52884,0.00017,30.67369]
[1779886804910,31.06,75635.24,0.0,0.52884,0.00017,30.67369]
[1779886804957,31.06,75635.24,0.0,0.52884,0.00017,30.67369]
[1779886805199,31.06,75635.24,0.0,0.52884,0.00017,30.67369]
[1779886805291,31.06,75635.24,0.0,0.52884,0.00017,30.67369]
[1779886805754,31.06,75635.24,0.0,0.52884,0.00017,30.67369]
[1779886805390,31.06,75651.13,0.0,0.53148,0.00017,30.66474]
[1779886805871,31.06,75651.13,0.0,0.53148,0.00017,30.66474]
[1779886806407,31.06,75651.13,0.0,0.53148,0.00017,30.66474]
[1779886806701,31.06,75651.13,0.0,0.53148,0.00017,30.66474]
[1779886806754,31.06,75651.13,0.0,0.53148,0.00017,30.66474]
[1779886806761,31.06,75658.48,0.0,0.5327,0.00017,30.66014]
[1779886807770,31.06,75669.66,0.0,0.53456,0.00017,30.65259]
[1779886808706,31.06,75677.2,0.0,0.53581,0.00017,30.64712]
[1779886809714,31.06,75680.95,0.0,0.53643,0.00017,30.64429]
[1779886811698,31.06,75680.0,0.0,0.53627,0.00017,30.64501]
[1779886815749,31.06,75685.86,0.0,0.53724,0.00017,30.64048]
[1779886817666,31.06,75685.74,0.0,0.53722,0.00017,30.64057]
[1779886817710,31.06,75679.24,0.0,0.53614,0.00017,30.6456]
[1779886818737,31.06,75671.6,0.0,0.53488,0.00017,30.65121]
[1779886819689,31.06,75677.43,0.0,0.53585,0.00017,30.64695]
[1779886819879,31.06,75677.43,0.0,0.53585,0.00017,30.64695]
[1779886819916,31.06,75677.43,0.0,0.53585,0.00017,30.64695]
[1779886820722,31.06,75685.82,0.0,0.53724,0.00017,30.64051]
[1779886822724,31.06,75684.66,0.0,0.53704,0.00017,30.64142]
[1779886824703,31.06,75675.06,0.0,0.53545,0.00017,30.64871]
[1779886826333,31.06,75670.83,0.0,0.53475,0.00017,30.65176]
[1779886826375,31.06,75670.83,0.0,0.53475,0.00017,30.65176]
[1779886829785,31.06,75666.98,0.0,0.53411,0.00017,30.65445]
[1779886829812,31.06,75666.98,0.0,0.53411,0.00017,30.65445]
[1779886830374,31.06,75665.92,0.0,0.53394,0.00017,30.65518]
[1779886830714,31.06,75665.92,0.0,0.53394,0.00017,30.65518]
[1779886830744,31.06,75666.37,0.0,0.53401,0.00017,30.65486]
[1779886832155,31.06,75658.25,0.0,0.53267,0.00017,30.65745]
[1779886833074,31.06,75658.25,0.0,0.53267,0.00017,30.65745]
[1779886833590,31.06,75655.87,0.0,0.53227,0.00017,30.65896]
[1779886835457,31.06,75655.87,0.0,0.53227,0.00017,30.65896]
[1779886835729,31.06,75657.54,0.0,0.53255,0.00017,30.65789]
[1779886837716,31.06,75663.67,0.0,0.53357,0.00017,30.65386]
[1779886840822,31.05,75671.81,0.0,0.53492,0.00017,30.6482]
[1779886845829,31.05,75671.75,0.0,0.53491,0.00017,30.64824]
[1779886850877,31.05,75667.35,0.0,0.53418,0.00017,30.65133]
[1779886855891,31.05,75667.64,0.0,0.53423,0.00017,30.65112]
[1779886859748,31.05,75652.67,0.0,0.53175,0.00017,30.66092]
[1779886861723,31.05,75648.77,0.0,0.5311,0.00017,30.66328]
[1779886866728,31.05,75645.85,0.0,0.53062,0.00017,30.66498]
[1779886870824,31.04,75652.64,0.0,0.53175,0.00017,30.66092]
[1779886872856,31.04,75659.58,0.0,0.5329,0.00017,30.65651]
[1779886874426,31.04,75657.21,0.0,0.53251,0.00017,30.65804]
[1779886874555,31.04,75657.21,0.0,0.53251,0.00017,30.65804]
[1779886874697,31.04,75649.42,0.0,0.53121,0.00017,30.66286]
[1779886875071,31.04,75649.42,0.0,0.53121,0.00017,30.66286]
[1779886877446,31.04,75643.53,0.0,0.53023,0.00017,30.66629]
[1779886882481,31.04,75645.75,0.0,0.5306,0.00017,30.66501]
[1779886885401,31.04,75646.39,0.0,0.53071,0.00017,30.66464]
[1779886890537,31.03,75645.74,0.0,0.5306,0.00017,30.665]
[1779886896579,31.03,75645.53,0.0,0.53057,0.00017,30.6623]
[1779886900759,31.03,75647.69,0.0,0.53093,0.00017,30.66104]
[1779886904634,31.03,75641.05,0.0,0.52983,0.00017,30.66483]
[1779886908140,31.03,75640.77,0.0,0.52978,0.00017,30.66497]
[1779886908795,31.03,75640.77,0.0,0.52978,0.00017,30.66497]
[1779886909364,31.03,75639.89,0.0,0.52964,0.00017,30.66546]
[1779886909412,31.03,75639.89,0.0,0.52964,0.00017,30.66546]
[1779886909455,31.03,75639.89,0.0,0.52964,0.00017,30.66546]
[1779886909465,31.03,75639.89,0.0,0.52964,0.00017,30.66546]
[1779886909494,31.03,75639.89,0.0,0.52964,0.00017,30.66546]
[1779886909539,31.03,75639.89,0.0,0.52964,0.00017,30.66546]
[1779886909752,31.03,75618.86,0.0,0.52614,0.00017,30.6758]
[1779886911768,31.03,75618.86,0.0,0.52614,0.00017,30.6758]
[1779886911791,31.03,75612.08,0.0,0.52501,0.00017,30.67863]
[1779886916772,31.03,75606.78,0.0,0.52412,0.00017,30.68068]
[1779886916806,31.03,75606.78,0.0,0.52412,0.00017,30.68068]
[1779886916886,31.03,75598.47,0.0,0.52274,0.00017,30.68357]
[1779886922847,31.03,75595.85,0.0,0.5223,0.00017,30.68441]
[1779886922912,31.03,75603.23,0.0,0.52353,0.00017,30.68196]
[1779886925784,31.03,75605.68,0.0,0.52394,0.00017,30.68108]
[1779886929891,31.03,75598.02,0.0,0.52266,0.00017,30.68372]
[1779886935854,31.03,75600.53,0.0,0.52308,0.00017,30.68289]
[1779886939928,31.03,75607.15,0.0,0.52418,0.00017,30.68054]
[1779886943909,31.03,75612.72,0.0,0.52511,0.00017,30.67839]
[1779886948944,31.04,75613.97,0.0,0.52532,0.00017,30.67789]
[1779886949424,31.04,75613.97,0.0,0.52532,0.00017,30.67789]
[1779886949470,31.04,75613.97,0.0,0.52532,0.00017,30.67789]
[1779886950457,31.04,75626.91,0.0,0.52747,0.00017,30.67215]
[1779886952057,31.04,75626.91,0.0,0.52747,0.00017,30.67215]
[1779886952858,31.04,75631.95,0.0,0.52831,0.00017,30.66686]
[1779886954314,31.04,75631.69,0.0,0.52827,0.00017,30.66699]
[1779886954418,31.04,75632.1,0.0,0.52833,0.00017,30.66679]
[1779886957373,31.04,75632.64,0.0,0.52842,0.00017,30.66652]
[1779886963780,31.04,75629.04,0.0,0.52782,0.00017,30.66832]
[1779886965586,31.04,75625.27,0.0,0.5272,0.00017,30.67013]
[1779886965777,31.04,75625.27,0.0,0.5272,0.00017,30.67013]
[1779886966552,31.05,75626.05,0.0,0.52733,0.00017,30.66976]
[1779886966638,31.05,75626.05,0.0,0.52733,0.00017,30.66976]
[1779886966795,31.05,75635.34,0.0,0.52887,0.00017,30.66513]
[1779886968078,31.05,75648.81,0.0,0.53111,0.00017,30.65761]
[1779886969085,31.05,75649.7,0.0,0.53126,0.00017,30.65708]
[1779886971123,31.05,75645.63,0.0,0.53058,0.00017,30.65947]
[1779886971147,31.05,75645.63,0.0,0.53058,0.00017,30.65947]
[1779886971197,31.05,75644.49,0.0,0.53039,0.00017,30.66012]
[1779886977144,31.04,75643.9,0.0,0.5303,0.00017,30.66045]
[1779886982185,31.04,75642.27,0.0,0.53003,0.00017,30.66137]
[1779886986207,31.04,75635.48,0.0,0.5289,0.00017,30.66505]
[1779886991328,31.04,75637.45,0.0,0.52923,0.00017,30.664]
[1779886997283,31.04,75638.85,0.0,0.52946,0.00017,30.66325]
[1779887002320,31.04,75634.86,0.0,0.5288,0.00017,30.66536]
[1779887007354,31.04,75635.43,0.0,0.52889,0.00017,30.66507]
[1779887011469,31.04,75643.31,0.0,0.5302,0.00017,30.65795]
[1779887017424,31.03,75643.32,0.0,0.53021,0.00017,30.65793]
[1779887022459,31.03,75638.21,0.0,0.52936,0.00017,30.66075]
[1779887027494,31.03,75636.25,0.0,0.52903,0.00017,30.6618]
[1779887031621,31.03,75628.82,0.0,0.5278,0.00017,30.66557]
[1779887033297,31.03,75628.82,0.0,0.5278,0.00017,30.66557]
[1779887033329,31.03,75628.82,0.0,0.5278,0.00017,30.66557]
[1779887033446,31.03,75628.82,0.0,0.5278,0.00017,30.66557]
[1779887033548,31.03,75622.71,0.0,0.52678,0.00017,30.66846]
[1779887036557,31.03,75617.3,0.0,0.52588,0.00017,30.67085]
[1779887041382,31.03,75619.02,0.0,0.52616,0.00017,30.67011]
[1779887043823,31.03,75618.47,0.0,0.52607,0.00017,30.67035]
[1779887045497,31.04,75615.95,0.0,0.52565,0.00017,30.67143]
[1779887045539,31.04,75615.95,0.0,0.52565,0.00017,30.67143]
[1779887045919,31.04,75615.95,0.0,0.52565,0.00017,30.67143]
[1779887045996,31.04,75612.59,0.0,0.52509,0.00017,30.67281]
[1779887047915,31.04,75607.4,0.0,0.52423,0.00017,30.67483]
[1779887047959,31.04,75604.87,0.0,0.5238,0.00017,30.67576]
[1779887053120,31.04,75605.01,0.0,0.52383,0.00017,30.67571]
[1779887055448,31.04,75600.34,0.0,0.52305,0.00017,30.67734]
[1779887055768,31.04,75591.78,0.0,0.52162,0.00017,30.68002]
[1779887057057,31.04,75591.78,0.0,0.52162,0.00017,30.68002]
[1779887057134,31.04,75589.14,0.0,0.52118,0.00017,30.68076]
[1779887058054,31.04,75578.34,0.0,0.51938,0.00017,30.68343]
[1779887058963,31.04,75578.34,0.0,0.51938,0.00017,30.68343]
[1779887059013,31.04,75578.34,0.0,0.51938,0.00017,30.68343]
[1779887059987,31.04,75576.17,0.0,0.51902,0.00017,30.68389]
[1779887065760,31.04,75576.25,0.0,0.51904,0.00017,30.68387]
[1779887070794,31.03,75575.12,0.0,0.51885,0.00017,30.6841]
[1779887075830,31.03,75576.81,0.0,0.51913,0.00017,30.68094]
[1779887080865,31.03,75574.62,0.0,0.51877,0.00017,30.68138]
[1779887081979,31.03,75567.2,0.0,0.51753,0.00017,30.68271]
[1779887085900,31.03,75566.18,0.0,0.51736,0.00017,30.68286]
[1779887090937,31.02,75569.15,0.0,0.51785,0.00017,30.68238]
[1779887092448,31.02,75567.65,0.0,0.5176,0.00017,30.68263]
[1779887093052,31.02,75563.63,0.0,0.51693,0.00017,30.68323]
[1779887096027,31.02,75561.0,0.0,0.51649,0.00017,30.68358]
[1779887101070,31.02,75559.55,0.0,0.51625,0.00017,30.68376]
[1779887106093,31.02,75558.99,0.0,0.51616,0.00017,30.68382]
[1779887110766,31.02,75559.23,0.0,0.5162,0.00017,30.6838]
[1779887111103,31.02,75540.15,0.0,0.51301,0.00017,30.68503]
[1779887113095,31.02,75543.09,0.0,0.5135,0.00017,30.68496]
[1779887114774,31.02,75546.48,0.0,0.51407,0.00017,30.68483]
[1779887115107,31.02,75543.46,0.0,0.51357,0.00017,30.68495]
[1779887116113,31.02,75535.5,0.0,0.51224,0.00017,30.68503]
[1779887116856,31.02,75535.5,0.0,0.51224,0.00017,30.68503]
[1779887119188,31.03,75531.95,0.0,0.51164,0.00017,30.68495]
[1779887119429,31.03,75531.95,0.0,0.51164,0.00017,30.68495]
[1779887119689,31.03,75531.95,0.0,0.51164,0.00017,30.68495]
[1779887119856,31.03,75531.95,0.0,0.51164,0.00017,30.68495]
[1779887120051,31.03,75531.95,0.0,0.51164,0.00017,30.68495]
[1779887120140,31.03,75529.81,0.0,0.51129,0.00017,30.68487]
[1779887121170,31.03,75520.08,0.0,0.50966,0.00017,30.6842]
[1779887122889,31.03,75520.08,0.0,0.50966,0.00017,30.6842]
[1779887122918,31.03,75520.08,0.0,0.50966,0.00017,30.6842]
[1779887123007,31.03,75511.05,0.0,0.50815,0.00017,30.68313]
[1779887126487,31.03,75509.89,0.0,0.50796,0.00017,30.68296]
[1779887127152,31.03,75509.77,0.0,0.50794,0.00017,30.68294]
[1779887127806,31.03,75509.77,0.0,0.50794,0.00017,30.68294]
[1779887127933,31.03,75509.77,0.0,0.50794,0.00017,30.68294]
[1779887128029,31.03,75509.77,0.0,0.50794,0.00017,30.68294]
[1779887128040,31.02,75489.75,0.0,0.50459,0.00017,30.67884]
[1779887128185,31.02,75489.75,0.0,0.50459,0.00017,30.67884]
[1779887129143,31.02,75489.75,0.0,0.50459,0.00017,30.67884]
[1779887128398,31.02,75480.68,0.0,0.50307,0.00017,30.67628]
[1779887129188,31.02,75480.68,0.0,0.50307,0.00017,30.67628]
[1779887129216,31.02,75480.68,0.0,0.50307,0.00017,30.67628]
[1779887129573,31.02,75480.68,0.0,0.50307,0.00017,30.67628]
[1779887129612,31.02,75480.68,0.0,0.50307,0.00017,30.67628]
[1779887129643,31.02,75480.68,0.0,0.50307,0.00017,30.67628]
[1779887129778,31.02,75480.68,0.0,0.50307,0.00017,30.67628]
[1779887129856,31.02,75480.68,0.0,0.50307,0.00017,30.67628]
[1779887129911,31.02,75491.03,0.0,0.5048,0.00017,30.67917]
[1779887131212,31.02,75491.31,0.0,0.50485,0.00017,30.67924]
[1779887131397,31.02,75491.31,0.0,0.50485,0.00017,30.67924]
[1779887131828,31.02,75491.31,0.0,0.50485,0.00017,30.67924]
[1779887131871,31.02,75491.31,0.0,0.50485,0.00017,30.67924]
[1779887131905,31.02,75491.31,0.0,0.50485,0.00017,30.67924]
[1779887131915,31.02,75510.22,0.0,0.50801,0.00017,30.68019]
[1779887133160,31.02,75518.75,0.0,0.50944,0.00017,30.68126]
[1779887134768,31.02,75518.75,0.0,0.50944,0.00017,30.68126]
[1779887134806,31.02,75518.75,0.0,0.50944,0.00017,30.68126]
[1779887134864,31.02,75528.65,0.0,0.51109,0.00017,30.68201]
[1779887136279,31.02,75532.94,0.0,0.51181,0.00017,30.68217]
[1779887139039,31.03,75530.12,0.0,0.51134,0.00017,30.68207]
[1779887139131,31.03,75530.12,0.0,0.51134,0.00017,30.68207]
[1779887139133,31.03,75527.55,0.0,0.51091,0.00017,30.68195]
[1779887140185,31.03,75527.55,0.0,0.51091,0.00017,30.68195]
[1779887140219,31.03,75527.55,0.0,0.51091,0.00017,30.68195]
[1779887140308,31.03,75533.63,0.0,0.51192,0.00017,30.68218]
[1779887142465,31.03,75537.65,0.0,0.5126,0.00017,30.68223]
[1779887148363,31.03,75538.23,0.0,0.51269,0.00017,30.68223]
[1779887150731,31.03,75537.91,0.0,0.51264,0.00017,30.68223]
[1779887151086,31.03,75537.91,0.0,0.51264,0.00017,30.68223]
[1779887151136,31.03,75537.64,0.0,0.51259,0.00017,30.68223]
[1779887152505,31.04,75550.77,0.0,0.51479,0.00017,30.68177]
[1779887153279,31.04,75550.77,0.0,0.51479,0.00017,30.68177]
[1779887153327,31.04,75550.77,0.0,0.51479,0.00017,30.68177]
[1779887153399,31.04,75550.77,0.0,0.51479,0.00017,30.68177]
[1779887155160,31.04,75559.31,0.0,0.51621,0.00017,30.68098]
[1779887156423,31.04,75567.76,0.0,0.51762,0.00017,30.67981]
[1779887159440,31.04,75575.01,0.0,0.51883,0.00017,30.67849]
[1779887160587,31.04,75575.01,0.0,0.51883,0.00017,30.67849]
[1779887160685,31.04,75574.49,0.0,0.51874,0.00017,30.6786]
[1779887163876,31.04,75564.46,0.0,0.51707,0.00017,30.68031]
[1779887165995,31.03,75564.46,0.0,0.51707,0.00017,30.68031]
[1779887166003,31.03,75551.11,0.0,0.51484,0.00017,30.68175]
[1779887167497,31.03,75551.03,0.0,0.51483,0.00017,30.68175]
[1779887172650,31.04,75552.46,0.0,0.51507,0.00017,30.68165]
[1779887177015,31.04,75551.7,0.0,0.51494,0.00017,30.68171]
[1779887177640,31.04,75550.88,0.0,0.5148,0.00017,30.68176]
[1779887177680,31.04,75547.94,0.0,0.51431,0.00017,30.68195]
[1779887181824,31.04,75547.35,0.0,0.51421,0.00017,30.68198]
[1779887184867,31.04,75544.8,0.0,0.51379,0.00017,30.6821]
[1779887187301,31.04,75539.86,0.0,0.51296,0.00017,30.68222]
[1779887192788,31.04,75534.94,0.0,0.51214,0.00017,30.67939]
[1779887193390,31.04,75534.94,0.0,0.51214,0.00017,30.67939]
[1779887193528,31.04,75534.94,0.0,0.51214,0.00017,30.67939]
[1779887193699,31.05,75535.04,0.0,0.51216,0.00017,30.6794]
[1779887194703,31.05,75528.43,0.0,0.51106,0.00017,30.67918]
[1779887197724,31.05,75528.06,0.0,0.51099,0.00017,30.67916]
[1779887200745,31.05,75534.06,0.0,0.512,0.00017,30.67938]
[1779887204214,31.05,75533.1,0.0,0.51184,0.00017,30.67936]
[1779887205781,31.05,75539.9,0.0,0.51297,0.00017,30.6794]
[1779887208802,31.05,75544.26,0.0,0.5137,0.00017,30.6793]
[1779887211109,31.05,75544.28,0.0,0.5137,0.00017,30.6793]
[1779887211112,31.05,75547.79,0.0,0.51429,0.00017,30.67915]
[1779887216040,31.05,75549.36,0.0,0.51455,0.00017,30.67906]
[1779887216050,31.05,75549.36,0.0,0.51455,0.00017,30.67906]
[1779887216151,31.06,75533.71,0.0,0.51194,0.00017,30.67937]
[1779887216630,31.06,75533.71,0.0,0.51194,0.00017,30.67937]
[1779887216657,31.06,75533.71,0.0,0.51194,0.00017,30.67937]
[1779887216722,31.06,75533.71,0.0,0.51194,0.00017,30.67937]
[1779887217865,31.06,75516.73,0.0,0.5091,0.00017,30.67822]
[1779887219245,31.06,75513.78,0.0,0.50861,0.00017,30.67787]
[1779887220384,31.06,75513.78,0.0,0.50861,0.00017,30.67787]
[1779887222998,31.06,75526.49,0.0,0.51073,0.00017,30.67907]
[1779887223726,31.06,75526.49,0.0,0.51073,0.00017,30.67907]
[1779887225746,31.06,75524.86,0.0,0.51046,0.00017,30.67897]
[1779887225921,31.06,75525.22,0.0,0.51052,0.00017,30.67899]
[1779887227934,31.06,75517.44,0.0,0.50922,0.00017,30.6783]
[1779887233071,31.07,75520.82,0.0,0.50979,0.00017,30.67864]
[1779887239015,31.07,75517.15,0.0,0.50918,0.00017,30.67827]
[1779887240248,31.07,75517.15,0.0,0.50918,0.00017,30.67827]
[1779887241270,31.07,75515.58,0.0,0.50891,0.00017,30.67809]
[1779887242250,31.07,75515.58,0.0,0.50891,0.00017,30.67809]
[1779887243140,31.07,75515.01,0.0,0.50882,0.00017,30.67802]
[1779887249085,31.07,75516.14,0.0,0.50901,0.00017,30.67815]
[1779887254119,31.07,75519.49,0.0,0.50957,0.00017,30.6757]
[1779887257835,31.07,75518.27,0.0,0.50936,0.00017,30.67558]
[1779887258148,31.07,75518.24,0.0,0.50936,0.00017,30.67557]
[1779887259155,31.07,75507.69,0.0,0.5076,0.00017,30.67417]
[1779887260163,31.07,75500.74,0.0,0.50644,0.00017,30.67291]
[1779887263280,31.07,75494.61,0.0,0.50541,0.00017,30.67159]
[1779887267212,31.07,75501.8,0.0,0.50661,0.00017,30.67312]
[1779887270234,31.06,75507.8,0.0,0.50761,0.00017,30.67419]
[1779887275270,31.06,75509.06,0.0,0.50782,0.00017,30.67438]
[1779887280305,31.06,75514.77,0.0,0.50878,0.00017,30.67518]
[1779887284892,31.06,75522.86,0.0,0.51013,0.00017,30.676]
[1779887286347,31.06,75514.96,0.0,0.50881,0.00017,30.6752]
[1779887287784,31.06,75506.82,0.0,0.50745,0.00017,30.67403]
[1779887288818,31.06,75499.93,0.0,0.5063,0.00017,30.67275]
[1779887292390,31.06,75495.76,0.0,0.5056,0.00017,30.67186]
[1779887297669,31.06,75498.8,0.0,0.50611,0.00017,30.67252]
[1779887302829,31.06,75500.54,0.0,0.5064,0.00017,30.67288]
[1779887302892,31.06,75489.8,0.0,0.5046,0.00017,30.67041]
[1779887305204,31.06,75485.0,0.0,0.5038,0.00017,30.66911]
[1779887310516,31.06,75485.11,0.0,0.50382,0.00017,30.66914]
[1779887312415,31.06,75484.69,0.0,0.50375,0.00017,30.66621]
[1779887313340,31.06,75478.64,0.0,0.50274,0.00017,30.66439]
[1779887317406,31.07,75474.99,0.0,0.50214,0.00017,30.66319]
[1779887317565,31.08,75474.99,0.0,0.50214,0.00017,30.66319]
[1779887321898,31.08,75476.17,0.0,0.50233,0.00017,30.66358]
[1779887321970,31.08,75476.17,0.0,0.50233,0.00017,30.66358]
[1779887327635,31.08,75467.97,0.0,0.50097,0.00017,30.66069]
[1779887332673,31.09,75468.38,0.0,0.50104,0.00017,30.66084]
[1779887333785,31.09,75461.83,0.0,0.49994,0.00017,30.65828]
[1779887338716,31.09,75470.83,0.0,0.50145,0.00017,30.66174]
[1779887343855,31.09,75467.05,0.0,0.50082,0.00017,30.66034]
[1779887346083,31.1,75457.14,0.0,0.49916,0.00017,30.65631]
[1779887346976,31.1,75457.14,0.0,0.49916,0.00017,30.65631]
[1779887346979,31.1,75457.14,0.0,0.49916,0.00017,30.65631]
[1779887347361,31.1,75457.44,0.0,0.49921,0.00017,30.65644]
[1779887347424,31.1,75457.44,0.0,0.49921,0.00017,30.65644]
[1779887347706,31.1,75457.44,0.0,0.49921,0.00017,30.65644]
[1779887347805,31.1,75461.65,0.0,0.49992,0.00017,30.65821]
[1779887348567,31.1,75461.65,0.0,0.49992,0.00017,30.65821]
[1779887349441,31.1,75462.19,0.0,0.50001,0.00017,30.65843]
[1779887349800,31.1,75465.69,0.0,0.50059,0.00017,30.65982]
[1779887350703,31.1,75465.69,0.0,0.50059,0.00017,30.65982]
[1779887350807,31.1,75468.23,0.0,0.50102,0.00017,30.66078]
[1779887352097,31.1,75453.58,0.0,0.49857,0.00017,30.65473]
[1779887352821,31.1,75453.58,0.0,0.49857,0.00017,30.65473]
[1779887354030,31.1,75453.58,0.0,0.49857,0.00017,30.65473]
[1779887354053,31.1,75453.58,0.0,0.49857,0.00017,30.65473]
[1779887354055,31.1,75450.43,0.0,0.49805,0.00017,30.65328]
[1779887358252,31.1,75451.23,0.0,0.49818,0.00017,30.65366]
[1779887358274,31.1,75451.45,0.0,0.49822,0.00017,30.65376]
[1779887364007,31.1,75445.5,0.0,0.49722,0.00017,30.6509]
[1779887369359,31.1,75441.03,0.0,0.49647,0.00017,30.64863]
[1779887369407,31.1,75441.03,0.0,0.49647,0.00017,30.64863]
[1779887370353,31.1,75429.46,0.0,0.49454,0.00017,30.64226]
[1779887372335,31.09,75424.14,0.0,0.49365,0.00017,30.63628]
[1779887373396,31.09,75424.14,0.0,0.49365,0.00017,30.63628]
[1779887374314,31.09,75424.74,0.0,0.49375,0.00017,30.63664]
[1779887379391,31.1,75426.23,0.0,0.494,0.00017,30.63754]
[1779887380411,31.1,75426.23,0.0,0.494,0.00017,30.63754]
[1779887380332,31.1,75432.58,0.0,0.49506,0.00017,30.64124]
[1779887380466,31.1,75432.58,0.0,0.49506,0.00017,30.64124]
[1779887380498,31.1,75432.58,0.0,0.49506,0.00017,30.64124]
[1779887381045,31.1,75432.58,0.0,0.49506,0.00017,30.64124]
[1779887384482,31.09,75427.5,0.0,0.49421,0.00017,30.6383]
[1779887385073,31.09,75427.5,0.0,0.49421,0.00017,30.6383]
[1779887388094,31.09,75435.92,0.0,0.49562,0.00017,30.64309]
[1779887390109,31.09,75442.24,0.0,0.49667,0.00017,30.64645]
[1779887390544,31.09,75442.24,0.0,0.49667,0.00017,30.64645]
[1779887390572,31.09,75442.24,0.0,0.49667,0.00017,30.64645]
[1779887391309,31.1,75442.47,0.0,0.49671,0.00017,30.64656]
[1779887393563,31.1,75442.97,0.0,0.4968,0.00017,30.64682]
[1779887394365,31.1,75439.88,0.0,0.49628,0.00017,30.64522]
[1779887396340,31.1,75431.32,0.0,0.49485,0.00017,30.64052]
[1779887398390,31.1,75429.07,0.0,0.49448,0.00017,30.63922]
[1779887399172,31.1,75427.76,0.0,0.49426,0.00017,30.63845]
[1779887403199,31.1,75420.5,0.0,0.49305,0.00017,30.63402]
[1779887404293,31.1,75430.68,0.0,0.49475,0.00017,30.64016]
[1779887406220,31.1,75430.7,0.0,0.49475,0.00017,30.64017]
[1779887408016,31.1,75430.9,0.0,0.49478,0.00017,30.64028]
[1779887408265,31.1,75439.38,0.0,0.4962,0.00017,30.64496]
[1779887409269,31.1,75445.35,0.0,0.4972,0.00017,30.64802]
[1779887410755,31.1,75445.57,0.0,0.49723,0.00017,30.64813]
[1779887412687,31.11,75445.82,0.0,0.49728,0.00017,30.64825]
[1779887416824,31.11,75441.9,0.0,0.49662,0.00017,30.64628]
[1779887418620,31.11,75441.47,0.0,0.49655,0.00017,30.64605]
[1779887419356,31.11,75440.3,0.0,0.49636,0.00017,30.64545]
[1779887422893,31.11,75441.27,0.0,0.49652,0.00017,30.64595]
[1779887423469,31.11,75420.49,0.0,0.49305,0.00017,30.63403]
[1779887425398,31.12,75418.21,0.0,0.49267,0.00017,30.63258]
[1779887430415,31.12,75422.83,0.0,0.49345,0.00017,30.63549]
[1779887434094,31.11,75422.35,0.0,0.49336,0.00017,30.63238]
[1779887434114,31.11,75422.35,0.0,0.49336,0.00017,30.63238]
[1779887434459,31.11,75422.71,0.0,0.49342,0.00017,30.6326]
[1779887438398,31.11,75424.49,0.0,0.49372,0.00017,30.63369]
[1779887438531,31.11,75423.25,0.0,0.49351,0.00017,30.63293]
[1779887442278,31.11,75419.04,0.0,0.49281,0.00017,30.6303]
[1779887442516,31.11,75423.01,0.0,0.49347,0.00017,30.63278]
[1779887447539,31.11,75428.37,0.0,0.49436,0.00017,30.63601]
[1779887452479,31.1,75437.17,0.0,0.49583,0.00017,30.64097]
[1779887457483,31.1,75440.91,0.0,0.49645,0.00017,30.64295]
[1779887461442,31.1,75447.35,0.0,0.49753,0.00017,30.64619]
[1779887462936,31.1,75447.8,0.0,0.4976,0.00017,30.64641]
[1779887463158,31.1,75447.8,0.0,0.4976,0.00017,30.64641]
[1779887463486,31.1,75452.27,0.0,0.49835,0.00017,30.64851]
[1779887468506,31.11,75452.56,0.0,0.4984,0.00017,30.64865]
[1779887470581,31.11,75445.37,0.0,0.4972,0.00017,30.64522]
[1779887472903,31.11,75442.85,0.0,0.49678,0.00017,30.64395]
[1779887473548,31.11,75440.83,0.0,0.49644,0.00017,30.64291]
[1779887477408,31.1,75435.67,0.0,0.49558,0.00017,30.64015]
[1779887477460,31.1,75435.67,0.0,0.49558,0.00017,30.64015]
[1779887478512,31.1,75427.34,0.0,0.49419,0.00017,30.6354]
[1779887480445,31.1,75425.93,0.0,0.49395,0.00017,30.63455]
[1779887480505,31.1,75425.77,0.0,0.49393,0.00017,30.63446]
[1779887481852,31.1,75425.87,0.0,0.49394,0.00017,30.63452]
[1779887482519,31.1,75428.72,0.0,0.49442,0.00017,30.63621]
[1779887485516,31.1,75435.07,0.0,0.49548,0.00017,30.63982]
[1779887490516,31.1,75435.32,0.0,0.49552,0.00017,30.63995]
[1779887495543,31.09,75440.18,0.0,0.49633,0.00017,30.63975]
[1779887500560,31.09,75444.03,0.0,0.49697,0.00017,30.64173]
[1779887505563,31.09,75444.5,0.0,0.49704,0.00017,30.64196]
[1779887510580,31.08,75446.07,0.0,0.4973,0.00017,30.64274]
[1779887515594,31.08,75443.89,0.0,0.49694,0.00017,30.64166]
[1779887520654,31.08,75442.33,0.0,0.49668,0.00017,30.64086]
[1779887525682,31.07,75437.23,0.0,0.49582,0.00017,30.63817]
[1779887530695,31.07,75442.17,0.0,0.49665,0.00017,30.64078]
[1779887534750,31.07,75445.58,0.0,0.49722,0.00017,30.6425]
[1779887535542,31.07,75445.58,0.0,0.49722,0.00017,30.6425]
[1779887540590,31.07,75439.61,0.0,0.49622,0.00017,30.63944]
[1779887545619,31.07,75439.7,0.0,0.49623,0.00017,30.63949]
[1779887550626,31.07,75443.79,0.0,0.49692,0.00017,30.6416]
[1779887555646,31.07,75445.39,0.0,0.49718,0.00017,30.63959]
[1779887560672,31.08,75440.64,0.0,0.49639,0.00017,30.63717]
[1779887564677,31.07,75433.62,0.0,0.49522,0.00017,30.63337]
[1779887569681,31.07,75432.83,0.0,0.49508,0.00017,30.63293]
[1779887571289,31.07,75433.9,0.0,0.49526,0.00017,30.63353]
[1779887571573,31.07,75433.75,0.0,0.49524,0.00017,30.63345]
[1779887576590,31.07,75433.6,0.0,0.49521,0.00017,30.63336]
[1779887581593,31.07,75429.84,0.0,0.49458,0.00017,30.63122]
[1779887584687,31.07,75422.8,0.0,0.49341,0.00017,30.62699]
[1779887587564,31.07,75416.39,0.0,0.49233,0.00017,30.62292]
[1779887588643,31.07,75409.93,0.0,0.49126,0.00017,30.6186]
[1779887590658,31.08,75409.36,0.0,0.49116,0.00017,30.61821]
[1779887592348,31.08,75408.63,0.0,0.49104,0.00017,30.6177]
[1779887592573,31.08,75408.67,0.0,0.49105,0.00017,30.61773]
[1779887593667,31.08,75394.03,0.0,0.4886,0.00017,30.607]
[1779887594225,31.08,75394.03,0.0,0.4886,0.00017,30.607]
[1779887594260,31.08,75394.03,0.0,0.4886,0.00017,30.607]
[1779887594564,31.08,75394.03,0.0,0.4886,0.00017,30.607]
[1779887594603,31.08,75394.03,0.0,0.4886,0.00017,30.607]
[1779887594666,31.08,75385.15,0.0,0.48712,0.00017,30.59993]
[1779887595892,31.08,75385.15,0.0,0.48712,0.00017,30.59993]
[1779887596549,31.08,75385.15,0.0,0.48712,0.00017,30.59993]
[1779887598934,31.08,75380.79,0.0,0.48639,0.00017,30.5963]
[1779887599328,31.08,75380.79,0.0,0.48639,0.00017,30.5963]
[1779887599464,31.08,75380.79,0.0,0.48639,0.00017,30.5963]
[1779887599668,31.08,75374.49,0.0,0.48534,0.00017,30.59088]
[1779887602237,31.08,75371.53,0.0,0.48484,0.00017,30.58827]
[1779887602641,31.09,75376.28,0.0,0.48564,0.00017,30.59245]
[1779887603657,31.09,75387.12,0.0,0.48745,0.00017,30.60154]
[1779887606671,31.09,75389.58,0.0,0.48787,0.00017,30.60352]
[1779887609455,31.09,75387.98,0.0,0.4876,0.00017,30.60224]
[1779887609691,31.09,75387.41,0.0,0.4875,0.00017,30.60179]
[1779887610633,31.09,75379.61,0.0,0.4862,0.00017,30.59532]
[1779887612672,31.09,75376.88,0.0,0.48574,0.00017,30.59017]
[1779887613638,31.09,75370.98,0.0,0.48476,0.00017,30.58498]
[1779887618697,31.1,75377.21,0.0,0.4858,0.00017,30.59047]
[1779887623751,31.1,75374.16,0.0,0.4853,0.00017,30.58783]
[1779887625664,31.1,75364.47,0.0,0.48368,0.00017,30.57907]
[1779887628684,31.1,75362.46,0.0,0.48335,0.00017,30.57719]
[1779887633699,31.11,75362.14,0.0,0.48329,0.00017,30.57689]
[1779887635734,31.11,75352.68,0.0,0.48172,0.00017,30.56775]
[1779887636599,31.11,75346.12,0.0,0.48062,0.00017,30.56112]
[1779887637488,31.11,75346.12,0.0,0.48062,0.00017,30.56112]
[1779887637497,31.11,75346.12,0.0,0.48062,0.00017,30.56112]
[1779887637627,31.11,75346.12,0.0,0.48062,0.00017,30.56112]
[1779887637650,31.11,75346.12,0.0,0.48062,0.00017,30.56112]
[1779887637691,31.11,75343.82,0.0,0.48024,0.00017,30.55875]
[1779887640910,31.11,75341.14,0.0,0.47979,0.00017,30.55595]
[1779887641988,31.12,75349.17,0.0,0.48114,0.00017,30.56426]
[1779887645903,31.12,75344.61,0.0,0.48038,0.00017,30.5596]
[1779887646728,31.12,75339.52,0.0,0.47953,0.00017,30.55427]
[1779887649568,31.12,75335.83,0.0,0.47892,0.00017,30.55032]
[1779887649651,31.12,75332.44,0.0,0.47835,0.00017,30.54662]
[1779887653725,31.13,75320.4,0.0,0.47634,0.00017,30.533]
[1779887656668,31.13,75318.68,0.0,0.47606,0.00017,30.531]
[1779887660161,31.13,75316.26,0.0,0.47566,0.00017,30.52814]
[1779887660180,31.13,75316.26,0.0,0.47566,0.00017,30.52814]
[1779887665200,31.13,75318.96,0.0,0.47611,0.00017,30.53134]
[1779887669448,31.13,75325.77,0.0,0.47725,0.00017,30.5392]
[1779887669506,31.13,75325.77,0.0,0.47725,0.00017,30.5392]
[1779887669509,31.13,75325.77,0.0,0.47725,0.00017,30.5392]
[1779887669596,31.13,75325.77,0.0,0.47725,0.00017,30.5392]
[1779887669684,31.13,75327.8,0.0,0.47759,0.00017,30.5415]
[1779887671655,31.13,75335.75,0.0,0.47891,0.00017,30.54746]
[1779887672652,31.13,75343.11,0.0,0.48014,0.00017,30.55529]
[1779887673053,31.13,75343.11,0.0,0.48014,0.00017,30.55529]
[1779887673675,31.14,75350.32,0.0,0.48135,0.00017,30.56267]
[1779887675728,31.14,75351.07,0.0,0.48147,0.00017,30.56343]
[1779887676441,31.14,75351.07,0.0,0.48147,0.00017,30.56343]
[1779887676474,31.14,75351.07,0.0,0.48147,0.00017,30.56343]
[1779887682561,31.15,75350.26,0.0,0.48135,0.00017,30.56265]
[1779887683696,31.15,75355.77,0.0,0.48227,0.00017,30.56811]
[1779887683739,31.15,75356.28,0.0,0.48235,0.00017,30.56861]
[1779887686662,31.15,75349.04,0.0,0.48115,0.00017,30.56145]
[1779887691672,31.16,75351.62,0.0,0.48159,0.00017,30.56405]
[1779887696691,31.17,75354.02,0.0,0.48199,0.00017,30.56645]
[1779887701708,31.17,75354.54,0.0,0.48209,0.00017,30.56699]
[1779887703726,31.18,75339.92,0.0,0.47965,0.00017,30.55211]
[1779887704252,31.18,75339.92,0.0,0.47965,0.00017,30.55211]
[1779887704262,31.18,75339.92,0.0,0.47965,0.00017,30.55211]
[1779887704287,31.18,75339.92,0.0,0.47965,0.00017,30.55211]
[1779887704751,31.18,75333.49,0.0,0.47858,0.00017,30.5452]
[1779887706756,31.18,75341.18,0.0,0.47987,0.00017,30.55346]
[1779887711776,31.19,75336.42,0.0,0.47908,0.00017,30.54843]
[1779887712728,31.19,75345.16,0.0,0.48054,0.00017,30.55764]
[1779887715786,31.2,75337.73,0.0,0.47931,0.00017,30.54987]
[1779887718144,31.2,75332.49,0.0,0.47844,0.00017,30.54422]
[1779887718471,31.2,75333.19,0.0,0.47856,0.00017,30.54498]
[1779887721506,31.2,75339.71,0.0,0.47965,0.00017,30.552]
[1779887723505,31.21,75346.17,0.0,0.48073,0.00017,30.55872]
[1779887725520,31.21,75352.75,0.0,0.48182,0.00017,30.56535]
[1779887728541,31.21,75342.5,0.0,0.48012,0.00017,30.55496]
[1779887732627,31.22,75339.62,0.0,0.47965,0.00017,30.54916]
[1779887736753,31.23,75346.0,0.0,0.48071,0.00017,30.55581]
[1779887740749,31.23,75337.72,0.0,0.47934,0.00017,30.54718]
[1779887746462,31.23,75339.01,0.0,0.47956,0.00017,30.54856]
[1779887750761,31.23,75334.4,0.0,0.47879,0.00017,30.54362]
[1779887750821,31.23,75325.8,0.0,0.47736,0.00017,30.53411]
[1779887752770,31.23,75314.71,0.0,0.47552,0.00017,30.52126]
[1779887755289,31.23,75314.43,0.0,0.47547,0.00017,30.52093]
[1779887755736,31.24,75314.56,0.0,0.47549,0.00017,30.52109]
[1779887760770,31.24,75315.6,0.0,0.47567,0.00017,30.52233]
[1779887765805,31.24,75314.05,0.0,0.47541,0.00017,30.5205]
[1779887770841,31.24,75308.88,0.0,0.47456,0.00017,30.51428]
[1779887775876,31.24,75304.94,0.0,0.4739,0.00017,30.50946]
[1779887780912,31.25,75309.96,0.0,0.47474,0.00017,30.51562]
[1779887785947,31.25,75312.25,0.0,0.47512,0.00017,30.51839]
[1779887790697,31.25,75314.66,0.0,0.47553,0.00017,30.52127]
[1779887790754,31.25,75314.66,0.0,0.47553,0.00017,30.52127]
[1779887793056,31.25,75321.31,0.0,0.47663,0.00017,30.52624]
[1779887795038,31.25,75329.55,0.0,0.478,0.00017,30.53556]
[1779887798036,31.25,75331.45,0.0,0.47832,0.00017,30.53766]
[1779887803133,31.25,75325.39,0.0,0.47731,0.00017,30.53091]
[1779887807976,31.25,75320.08,0.0,0.47643,0.00017,30.52484]
[1779887808888,31.25,75311.57,0.0,0.47501,0.00017,30.51479]
[1779887809253,31.25,75311.57,0.0,0.47501,0.00017,30.51479]
[1779887809487,31.25,75302.65,0.0,0.47353,0.00017,30.50385]
[1779887810917,31.25,75302.65,0.0,0.47353,0.00017,30.50385]
[1779887810840,31.26,75283.37,0.0,0.47033,0.00017,30.47877]
[1779887811144,31.26,75283.37,0.0,0.47033,0.00017,30.47877]
[1779887811389,31.26,75283.37,0.0,0.47033,0.00017,30.47877]
[1779887811510,31.26,75283.37,0.0,0.47033,0.00017,30.47877]
[1779887811682,31.26,75283.37,0.0,0.47033,0.00017,30.47877]
[1779887811743,31.26,75274.47,0.0,0.46886,0.00017,30.46654]
[1779887812258,31.26,75274.47,0.0,0.46886,0.00017,30.46654]
[1779887812858,31.26,75274.47,0.0,0.46886,0.00017,30.46654]
[1779887812924,31.26,75285.23,0.0,0.47064,0.00017,30.4813]
[1779887813401,31.26,75285.23,0.0,0.47064,0.00017,30.4813]
[1779887813438,31.26,75285.23,0.0,0.47064,0.00017,30.4813]
[1779887813681,31.26,75285.23,0.0,0.47064,0.00017,30.4813]
[1779887813692,31.26,75291.47,0.0,0.47168,0.00017,30.48958]
[1779887815157,31.26,75298.15,0.0,0.47279,0.00017,30.49822]
[1779887820416,31.26,75299.26,0.0,0.47298,0.00017,30.49965]
[1779887826235,31.27,75306.08,0.0,0.47412,0.00017,30.50819]
[1779887831270,31.27,75317.42,0.0,0.47601,0.00017,30.52183]
[1779887833362,31.27,75319.86,0.0,0.47641,0.00017,30.52467]
[1779887833928,31.27,75319.75,0.0,0.47639,0.00017,30.52454]
[1779887838928,31.27,75320.53,0.0,0.47652,0.00017,30.52545]
[1779887841727,31.27,75325.01,0.0,0.47727,0.00017,30.53057]
[1779887841866,31.27,75330.09,0.0,0.47811,0.00017,30.53625]
[1779887843688,31.27,75333.31,0.0,0.47865,0.00017,30.53978]
[1779887843860,31.27,75331.05,0.0,0.47827,0.00017,30.53732]
[1779887848876,31.27,75328.33,0.0,0.47782,0.00017,30.53432]
[1779887853480,31.28,75324.01,0.0,0.47711,0.00017,30.52666]
[1779887853518,31.28,75324.01,0.0,0.47711,0.00017,30.52666]
[1779887857626,31.28,75317.5,0.0,0.47603,0.00017,30.51916]
[1779887857731,31.28,75317.5,0.0,0.47603,0.00017,30.51916]
[1779887857922,31.28,75307.56,0.0,0.47438,0.00017,30.50726]
[1779887859957,31.28,75298.68,0.0,0.4729,0.00017,30.49619]
[1779887862302,31.28,75305.03,0.0,0.47396,0.00017,30.50415]
[1779887862923,31.28,75305.6,0.0,0.47405,0.00017,30.50485]
[1779887866979,31.28,75312.49,0.0,0.47519,0.00017,30.51322]
[1779887872003,31.28,75313.31,0.0,0.47533,0.00017,30.5142]
[1779887873994,31.28,75322.47,0.0,0.47685,0.00017,30.52491]
[1779887874946,31.28,75329.34,0.0,0.47799,0.00017,30.53265]
[1779887879968,31.29,75333.86,0.0,0.47875,0.00017,30.53764]
[1779887880382,31.29,75335.84,0.0,0.47909,0.00017,30.53978]
[1779887880614,31.29,75335.84,0.0,0.47909,0.00017,30.53979]
[1779887883750,31.29,75336.39,0.0,0.47918,0.00017,30.54039]
[1779887883851,31.3,75332.28,0.0,0.4785,0.00017,30.53596]
[1779887884003,31.3,75332.28,0.0,0.4785,0.00017,30.53596]
[1779887884023,31.3,75332.28,0.0,0.4785,0.00017,30.53596]
[1779887884203,31.3,75332.28,0.0,0.4785,0.00017,30.53596]
[1779887884231,31.3,75332.28,0.0,0.4785,0.00017,30.53596]
[1779887884641,31.3,75332.28,0.0,0.4785,0.00017,30.53597]
[1779887889676,31.31,75333.92,0.0,0.47879,0.00017,30.53779]
[1779887894711,31.32,75332.19,0.0,0.47851,0.00017,30.53596]
[1779887899748,31.32,75333.09,0.0,0.47866,0.00017,30.53696]
[1779887904781,31.32,75327.92,0.0,0.47781,0.00017,30.53129]
[1779887909819,31.33,75332.98,0.0,0.47865,0.00017,30.53686]
[1779887912082,31.33,75333.52,0.0,0.47874,0.00017,30.53463]
[1779887912352,31.33,75333.52,0.0,0.47874,0.00017,30.53463]
[1779887912838,31.33,75333.26,0.0,0.4787,0.00017,30.53436]
[1779887913136,31.33,75333.26,0.0,0.4787,0.00017,30.53436]
[1779887913912,31.33,75336.46,0.0,0.47923,0.00017,30.53781]
[1779887919127,31.34,75333.39,0.0,0.47873,0.00017,30.53455]
[1779887921884,31.34,75333.41,0.0,0.47874,0.00017,30.53459]
[1779887921911,31.34,75333.41,0.0,0.47874,0.00017,30.53459]
[1779887921984,31.35,75335.44,0.0,0.47908,0.00017,30.53678]
[1779887922178,31.35,75335.44,0.0,0.47908,0.00017,30.53678]
[1779887922668,31.35,75335.44,0.0,0.47908,0.00017,30.53678]
[1779887922920,31.35,75342.12,0.0,0.48019,0.00017,30.54383]
[1779887923106,31.35,75342.12,0.0,0.48019,0.00017,30.54383]
[1779887923144,31.35,75342.12,0.0,0.48019,0.00017,30.54383]
[1779887925880,31.35,75345.91,0.0,0.48082,0.00017,30.54774]
[1779887925959,31.35,75345.91,0.0,0.48082,0.00017,30.54774]
[1779887925956,31.35,75348.99,0.0,0.48133,0.00017,30.55085]
[1779887928077,31.35,75350.87,0.0,0.48164,0.00017,30.55273]
[1779887929618,31.36,75352.87,0.0,0.48198,0.00017,30.5547]
[1779887931991,31.36,75345.11,0.0,0.4807,0.00017,30.54696]
[1779887934914,31.36,75347.62,0.0,0.48111,0.00017,30.54951]
[1779887934945,31.36,75347.62,0.0,0.48111,0.00017,30.54951]
[1779887935019,31.36,75351.19,0.0,0.48171,0.00017,30.55308]
[1779887935091,31.36,75351.19,0.0,0.48171,0.00017,30.55308]
[1779887935106,31.36,75351.19,0.0,0.48171,0.00017,30.55308]
[1779887936902,31.37,75351.19,0.0,0.48171,0.00017,30.55308]
[1779887937026,31.37,75354.7,0.0,0.48229,0.00017,30.55652]
[1779887941062,31.37,75362.71,0.0,0.48362,0.00017,30.56414]
[1779887946072,31.38,75368.47,0.0,0.48458,0.00017,30.56941]
[1779887951077,31.39,75365.41,0.0,0.48408,0.00017,30.56666]
[1779887953998,31.39,75354.1,0.0,0.48221,0.00017,30.55602]
[1779887959010,31.39,75354.33,0.0,0.48226,0.00017,30.55626]
[1779887960092,31.4,75363.97,0.0,0.48386,0.00017,30.56537]
[1779887961780,31.4,75363.92,0.0,0.48385,0.00017,30.56533]
[1779887963140,31.4,75371.2,0.0,0.48506,0.00017,30.57189]
[1779887965266,31.4,75372.88,0.0,0.48534,0.00017,30.57338]
[1779887965303,31.4,75372.88,0.0,0.48534,0.00017,30.57338]
[1779887965453,31.4,75372.88,0.0,0.48534,0.00017,30.57338]
[1779887965489,31.4,75372.84,0.0,0.48533,0.00017,30.57334]
[1779887967153,31.41,75373.36,0.0,0.48542,0.00017,30.5738]
[1779887967314,31.41,75373.36,0.0,0.48542,0.00017,30.5738]
[1779887967369,31.41,75373.36,0.0,0.48542,0.00017,30.5738]
[1779887967446,31.41,75373.36,0.0,0.48542,0.00017,30.5738]
[1779887970624,31.41,75383.0,0.0,0.48702,0.00017,30.58194]
[1779887970718,31.42,75385.9,0.0,0.48751,0.00017,30.58432]
[1779887976302,31.42,75384.83,0.0,0.48733,0.00017,30.58065]
[1779887977527,31.42,75384.83,0.0,0.48733,0.00017,30.58065]
[1779887977586,31.42,75382.77,0.0,0.48699,0.00017,30.57897]
[1779887981913,31.42,75379.94,0.0,0.48652,0.00017,30.57663]
[1779887981948,31.42,75379.94,0.0,0.48652,0.00017,30.57663]
[1779887982079,31.42,75380.61,0.0,0.48663,0.00017,30.57718]
[1779887982633,31.42,75380.61,0.0,0.48663,0.00017,30.57718]
[1779887982671,31.42,75379.91,0.0,0.48651,0.00017,30.5766]
[1779887983813,31.42,75379.91,0.0,0.48651,0.00017,30.5766]
[1779887983823,31.42,75379.91,0.0,0.48651,0.00017,30.5766]
[1779887988853,31.42,75379.98,0.0,0.48653,0.00017,30.57666]
[1779887992424,31.43,75371.79,0.0,0.48517,0.00017,30.56966]
[1779887997461,31.43,75372.8,0.0,0.48534,0.00017,30.57055]
[1779888002859,31.43,75372.92,0.0,0.48536,0.00017,30.57066]
[1779888007787,31.43,75373.44,0.0,0.48545,0.00017,30.57111]
[1779888007832,31.43,75373.44,0.0,0.48545,0.00017,30.57111]
[1779888007963,31.43,75373.44,0.0,0.48545,0.00017,30.57111]
[1779888008144,31.43,75372.41,0.0,0.48528,0.00017,30.57022]
[1779888010148,31.43,75357.26,0.0,0.48278,0.00017,30.55639]
[1779888010258,31.43,75357.26,0.0,0.48278,0.00017,30.55639]
[1779888010311,31.43,75357.26,0.0,0.48278,0.00017,30.55639]
[1779888010385,31.43,75357.26,0.0,0.48278,0.00017,30.55639]
[1779888010406,31.43,75357.26,0.0,0.48278,0.00017,30.55639]
[1779888010599,31.43,75357.26,0.0,0.48278,0.00017,30.55639]
[1779888010627,31.43,75357.26,0.0,0.48278,0.00017,30.55639]
[1779888010817,31.44,75351.19,0.0,0.48177,0.00017,30.55051]
[1779888012565,31.44,75347.27,0.0,0.48113,0.00017,30.54662]
[1779888013763,31.44,75347.27,0.0,0.48113,0.00017,30.54662]
[1779888014155,31.44,75345.84,0.0,0.48089,0.00017,30.54518]
[1779888019613,31.44,75349.82,0.0,0.48156,0.00017,30.54919]
[1779888024714,31.45,75347.44,0.0,0.48117,0.00017,30.54683]
[1779888030692,31.46,75347.98,0.0,0.48127,0.00017,30.5474]
[1779888035878,31.46,75349.23,0.0,0.48148,0.00017,30.54585]
[1779888038746,31.47,75358.98,0.0,0.48309,0.00017,30.5553]
[1779888043782,31.47,75360.63,0.0,0.48337,0.00017,30.55686]
[1779888046886,31.47,75356.32,0.0,0.48266,0.00017,30.55279]
[1779888046945,31.47,75348.86,0.0,0.48142,0.00017,30.54552]
[1779888048818,31.48,75340.28,0.0,0.48001,0.00017,30.5368]
[1779888051031,31.48,75336.52,0.0,0.47939,0.00017,30.53286]
[1779888051132,31.48,75331.36,0.0,0.47854,0.00017,30.52732]
[1779888056873,31.48,75334.78,0.0,0.47911,0.00017,30.53103]
[1779888060798,31.49,75334.41,0.0,0.47905,0.00017,30.53064]
[1779888060905,31.49,75312.3,0.0,0.4754,0.00017,30.50571]
[1779888061632,31.49,75312.3,0.0,0.4754,0.00017,30.50571]
[1779888062109,31.49,75312.3,0.0,0.4754,0.00017,30.50571]
[1779888062200,31.49,75312.3,0.0,0.4754,0.00017,30.50571]
[1779888062134,31.48,75292.88,0.0,0.47219,0.00017,30.4817]
[1779888062225,31.48,75292.88,0.0,0.47219,0.00017,30.4817]
[1779888062388,31.48,75292.88,0.0,0.47219,0.00017,30.4817]
[1779888062550,31.48,75292.88,0.0,0.47219,0.00017,30.4817]
[1779888062701,31.48,75292.88,0.0,0.47219,0.00017,30.4817]
[1779888062916,31.48,75292.88,0.0,0.47219,0.00017,30.4817]
[1779888063538,31.48,75292.88,0.0,0.47219,0.00017,30.4817]
[1779888063568,31.48,75292.88,0.0,0.47219,0.00017,30.4817]
[1779888063573,31.48,75292.88,0.0,0.47219,0.00017,30.4817]
[1779888063597,31.48,75292.88,0.0,0.47219,0.00017,30.4817]
[1779888063923,31.49,75288.4,0.0,0.47146,0.00017,30.4759]
[1779888066289,31.49,75287.89,0.0,0.47138,0.00016,30.47525]
[1779888066308,31.49,75287.89,0.0,0.47138,0.00016,30.47525]
[1779888066947,31.49,75288.13,0.0,0.47142,0.00016,30.47557]
[1779888068049,31.49,75288.13,0.0,0.47142,0.00016,30.47557]
[1779888069967,31.49,75280.9,0.0,0.47023,0.00016,30.46598]
[1779888070419,31.49,75280.9,0.0,0.47023,0.00016,30.46598]
[1779888070455,31.49,75280.9,0.0,0.47023,0.00016,30.46598]
[1779888073441,31.5,75277.87,0.0,0.46973,0.00016,30.46189]
[1779888074386,31.5,75278.69,0.0,0.46987,0.00016,30.46301]
[1779888074457,31.5,75278.69,0.0,0.46987,0.00016,30.46301]
[1779888074487,31.5,75278.69,0.0,0.46987,0.00016,30.46301]
[1779888074637,31.5,75278.69,0.0,0.46987,0.00016,30.46301]
[1779888074655,31.5,75278.69,0.0,0.46987,0.00016,30.46301]
[1779888074723,31.5,75278.69,0.0,0.46987,0.00016,30.46301]
[1779888074750,31.5,75278.69,0.0,0.46987,0.00016,30.46301]
[1779888075069,31.5,75273.11,0.0,0.46895,0.00016,30.45535]
[1779888075376,31.5,75273.11,0.0,0.46895,0.00016,30.45535]
[1779888075411,31.5,75273.11,0.0,0.46895,0.00016,30.45535]
[1779888075444,31.5,75273.11,0.0,0.46895,0.00016,30.45535]
[1779888075468,31.5,75273.11,0.0,0.46895,0.00016,30.45535]
[1779888076014,31.5,75273.11,0.0,0.46895,0.00016,30.45536]
[1779888077023,31.5,75264.05,0.0,0.46746,0.00016,30.44258]
[1779888077588,31.5,75264.05,0.0,0.46746,0.00016,30.44258]
[1779888077651,31.5,75264.05,0.0,0.46746,0.00016,30.44258]
[1779888078030,31.5,75258.38,0.0,0.46652,0.00016,30.43437]
[1779888080061,31.5,75251.61,0.0,0.46541,0.00016,30.42436]
[1779888080266,31.5,75251.61,0.0,0.46541,0.00016,30.42436]
[1779888080287,31.5,75251.61,0.0,0.46541,0.00016,30.42436]
[1779888081050,31.5,75251.89,0.0,0.46546,0.00016,30.4248]
[1779888086084,31.51,75252.46,0.0,0.46557,0.00016,30.42573]
[1779888087038,31.51,75252.46,0.0,0.46557,0.00016,30.42573]
[1779888087072,31.51,75252.46,0.0,0.46557,0.00016,30.42573]
[1779888087138,31.51,75255.44,0.0,0.46606,0.00016,30.43017]
[1779888087948,31.51,75255.44,0.0,0.46606,0.00016,30.43017]
[1779888088148,31.52,75266.15,0.0,0.46783,0.00016,30.44572]
[1779888089108,31.52,75266.15,0.0,0.46783,0.00016,30.44573]
[1779888094142,31.52,75261.58,0.0,0.46708,0.00016,30.4364]
[1779888095219,31.52,75272.08,0.0,0.46881,0.00016,30.45131]
[1779888100566,31.53,75270.49,0.0,0.46855,0.00016,30.44913]
[1779888106225,31.53,75271.88,0.0,0.46879,0.00016,30.45111]
[1779888111260,31.54,75271.05,0.0,0.46866,0.00016,30.44999]
[1779888116295,31.54,75266.92,0.0,0.46799,0.00016,30.44422]
[1779888122105,31.55,75267.42,0.0,0.46808,0.00016,30.44497]
[1779888127372,31.55,75270.01,0.0,0.46851,0.00016,30.44866]
[1779888132408,31.56,75268.92,0.0,0.46834,0.00016,30.44717]
[1779888137442,31.56,75269.45,0.0,0.46843,0.00016,30.44795]
[1779888142478,31.57,75265.3,0.0,0.46775,0.00016,30.44213]
[1779888147093,31.57,75271.28,0.0,0.46874,0.00016,30.45058]
[1779888147132,31.57,75271.28,0.0,0.46874,0.00016,30.45058]
[1779888147153,31.57,75271.28,0.0,0.46874,0.00016,30.45058]
[1779888147226,31.57,75279.01,0.0,0.47002,0.00016,30.4612]
[1779888147658,31.57,75279.01,0.0,0.47002,0.00016,30.4612]
[1779888147691,31.57,75285.19,0.0,0.47103,0.00016,30.46946]
[1779888149426,31.57,75285.19,0.0,0.47103,0.00016,30.46946]
[1779888149529,31.57,75289.52,0.0,0.47175,0.00016,30.47514]
[1779888150803,31.57,75277.16,0.0,0.46972,0.00016,30.45871]
[1779888152965,31.57,75273.27,0.0,0.46907,0.00016,30.45055]
[1779888153135,31.57,75270.89,0.0,0.46868,0.00016,30.44726]
[1779888158591,31.58,75268.54,0.0,0.4683,0.00016,30.444]
[1779888162619,31.58,75261.89,0.0,0.46721,0.00016,30.43456]
[1779888167652,31.59,75261.99,0.0,0.46724,0.00016,30.43476]
[1779888173656,31.59,75259.79,0.0,0.46688,0.00016,30.43161]
[1779888179739,31.6,75258.47,0.0,0.46667,0.00016,30.42977]
[1779888184780,31.6,75261.79,0.0,0.46723,0.00016,30.43461]
[1779888185868,31.6,75253.99,0.0,0.46595,0.00016,30.42324]
[1779888189815,31.61,75261.88,0.0,0.46725,0.00016,30.43479]
[1779888192836,31.61,75271.02,0.0,0.46875,0.00016,30.44774]
[1779888197871,31.61,75271.37,0.0,0.46882,0.00016,30.44825]
[1779888202922,31.62,75276.81,0.0,0.46971,0.00016,30.45575]
[1779888204920,31.62,75285.05,0.0,0.47107,0.00016,30.4668]
[1779888208902,31.62,75286.36,0.0,0.47129,0.00016,30.46853]
[1779888209320,31.62,75287.36,0.0,0.47145,0.00016,30.46984]
[1779888214345,31.62,75289.73,0.0,0.47184,0.00016,30.47012]
[1779888219362,31.63,75290.65,0.0,0.472,0.00016,30.47134]
[1779888223400,31.63,75283.41,0.0,0.47081,0.00016,30.46191]
[1779888228404,31.63,75284.37,0.0,0.47098,0.00016,30.4632]
[1779888230411,31.64,75275.07,0.0,0.46945,0.00016,30.45071]
[1779888235424,31.64,75278.37,0.0,0.47,0.00016,30.45522]
[1779888236901,31.64,75279.36,0.0,0.47016,0.00016,30.45656]
[1779888237143,31.64,75279.36,0.0,0.47016,0.00016,30.45656]
[1779888237155,31.64,75279.36,0.0,0.47016,0.00016,30.45656]
[1779888237353,31.64,75279.36,0.0,0.47016,0.00016,30.45656]
[1779888237195,31.64,75279.36,0.0,0.47016,0.00016,30.45656]
[1779888243187,31.64,75280.27,0.0,0.47031,0.00016,30.4578]
[1779888248223,31.65,75276.19,0.0,0.46965,0.00016,30.45231]
[1779888253256,31.65,75266.99,0.0,0.46814,0.00016,30.4396]
[1779888258290,31.65,75267.55,0.0,0.46824,0.00016,30.44043]
[1779888265340,31.66,75265.8,0.0,0.46796,0.00016,30.43801]
[1779888270374,31.66,75268.52,0.0,0.46841,0.00016,30.44187]
[1779888275410,31.67,75263.69,0.0,0.46762,0.00016,30.43226]
[1779888280447,31.67,75265.39,0.0,0.46791,0.00016,30.43471]
[1779888285483,31.68,75267.63,0.0,0.46828,0.00016,30.4379]
[1779888290519,31.68,75269.84,0.0,0.46865,0.00016,30.44102]
[1779888295557,31.68,75266.06,0.0,0.46803,0.00016,30.43576]
[1779888300952,31.69,75272.12,0.0,0.46903,0.00016,30.44424]
[1779888303734,31.69,75270.81,0.0,0.46882,0.00016,30.44243]
[1779888304498,31.69,75255.96,0.0,0.46638,0.00016,30.42127]
[1779888305508,31.69,75248.91,0.0,0.46523,0.00016,30.41083]
[1779888305876,31.69,75248.91,0.0,0.46523,0.00016,30.41083]
[1779888306523,31.69,75242.36,0.0,0.46416,0.00016,30.40093]
[1779888311680,31.7,75240.1,0.0,0.4638,0.00016,30.39753]
[1779888313729,31.7,75240.69,0.0,0.4639,0.00016,30.39846]
[1779888313760,31.7,75240.69,0.0,0.4639,0.00016,30.39846]
[1779888314569,31.7,75233.41,0.0,0.46271,0.00016,30.38714]
[1779888314824,31.7,75233.41,0.0,0.46271,0.00016,30.38714]
[1779888315158,31.7,75229.88,0.0,0.46213,0.00016,30.38156]
[1779888316378,31.7,75229.88,0.0,0.46213,0.00016,30.38156]
[1779888316408,31.7,75229.88,0.0,0.46213,0.00016,30.38156]
[1779888316513,31.7,75229.88,0.0,0.46213,0.00016,30.38156]
[1779888316524,31.7,75229.88,0.0,0.46213,0.00016,30.38156]
[1779888316537,31.7,75229.88,0.0,0.46213,0.00016,30.38156]
[1779888316488,31.7,75224.87,0.0,0.46131,0.00016,30.37352]
[1779888316740,31.7,75224.87,0.0,0.46131,0.00016,30.37352]
[1779888316775,31.7,75224.87,0.0,0.46131,0.00016,30.37352]
[1779888316932,31.7,75224.87,0.0,0.46131,0.00016,30.37352]
[1779888316958,31.7,75224.87,0.0,0.46131,0.00016,30.37352]
[1779888317136,31.7,75224.87,0.0,0.46131,0.00016,30.37352]
[1779888317168,31.7,75224.87,0.0,0.46131,0.00016,30.37352]
[1779888317332,31.7,75224.87,0.0,0.46131,0.00016,30.37352]
[1779888317349,31.7,75224.87,0.0,0.46131,0.00016,30.37352]
[1779888317531,31.7,75224.87,0.0,0.46131,0.00016,30.37352]
[1779888317418,31.7,75222.02,0.0,0.46085,0.00016,30.36891]
[1779888318888,31.71,75223.85,0.0,0.46115,0.00016,30.37192]
[1779888319442,31.71,75224.66,0.0,0.46129,0.00016,30.37325]
[1779888324448,31.71,75225.26,0.0,0.4614,0.00016,30.37429]
[1779888324600,31.72,75237.11,0.0,0.46334,0.00016,30.39314]
[1779888326453,31.72,75243.06,0.0,0.46432,0.00016,30.40234]
[1779888326826,31.72,75243.06,0.0,0.46432,0.00016,30.40234]
[1779888326916,31.72,75243.91,0.0,0.46446,0.00016,30.40365]
[1779888332834,31.73,75246.07,0.0,0.46482,0.00016,30.40417]
[1779888334850,31.73,75237.25,0.0,0.46338,0.00016,30.3907]
[1779888337369,31.73,75234.13,0.0,0.46288,0.00016,30.38584]
[1779888337586,31.74,75233.13,0.0,0.46271,0.00016,30.38429]
[1779888338470,31.74,75212.42,0.0,0.45933,0.00016,30.35059]
[1779888339542,31.74,75212.42,0.0,0.45933,0.00016,30.35059]
[1779888339270,31.74,75190.86,0.0,0.45581,0.00016,30.31318]
[1779888339909,31.74,75190.86,0.0,0.45581,0.00016,30.31318]
[1779888340078,31.74,75190.86,0.0,0.45581,0.00016,30.31318]
[1779888340524,31.74,75190.86,0.0,0.45581,0.00016,30.31318]
[1779888340559,31.74,75185.59,0.0,0.45495,0.00016,30.30369]
[1779888340682,31.74,75185.59,0.0,0.45495,0.00016,30.30369]
[1779888340844,31.74,75185.59,0.0,0.45495,0.00016,30.30369]
[1779888341399,31.74,75185.59,0.0,0.45495,0.00016,30.30369]
[1779888341442,31.74,75185.59,0.0,0.45495,0.00016,30.30369]
[1779888341459,31.74,75190.76,0.0,0.45579,0.00016,30.31302]
[1779888341698,31.74,75190.76,0.0,0.45579,0.00016,30.31302]
[1779888341726,31.74,75190.76,0.0,0.45579,0.00016,30.31302]
[1779888341913,31.74,75190.76,0.0,0.4558,0.00016,30.31305]
[1779888342653,31.74,75190.76,0.0,0.4558,0.00016,30.31305]
[1779888343153,31.74,75190.76,0.0,0.4558,0.00016,30.31305]
[1779888343177,31.74,75177.23,0.0,0.45359,0.00016,30.2884]
[1779888347116,31.75,75184.49,0.0,0.45478,0.00016,30.30181]
[1779888348954,31.75,75188.01,0.0,0.45536,0.00016,30.30821]
[1779888350420,31.75,75188.01,0.0,0.45536,0.00016,30.30821]
[1779888350463,31.75,75188.01,0.0,0.45536,0.00016,30.30821]
[1779888350519,31.75,75190.26,0.0,0.45573,0.00016,30.31226]
[1779888353481,31.75,75190.49,0.0,0.45577,0.00016,30.31269]
[1779888353519,31.75,75184.11,0.0,0.45472,0.00016,30.30117]
[1779888359025,31.75,75183.19,0.0,0.45458,0.00016,30.29954]
[1779888362068,31.75,75186.29,0.0,0.45509,0.00016,30.3052]
[1779888362626,31.76,75168.65,0.0,0.45221,0.00016,30.27248]
[1779888364392,31.76,75168.65,0.0,0.45221,0.00016,30.2725]
[1779888364457,31.76,75168.65,0.0,0.45221,0.00016,30.2725]
[1779888364852,31.76,75164.36,0.0,0.45152,0.00016,30.26432]
[1779888365560,31.76,75149.03,0.0,0.44902,0.00016,30.2343]
[1779888366041,31.76,75149.03,0.0,0.44902,0.00016,30.2343]
[1779888366111,31.76,75149.03,0.0,0.44902,0.00016,30.2343]
[1779888366147,31.76,75149.03,0.0,0.44902,0.00016,30.2343]
[1779888366196,31.76,75149.03,0.0,0.44902,0.00016,30.2343]
[1779888366204,31.76,75149.03,0.0,0.44902,0.00016,30.2343]
[1779888366495,31.76,75149.03,0.0,0.44902,0.00016,30.2343]
[1779888366523,31.76,75149.03,0.0,0.44902,0.00016,30.2343]
[1779888366553,31.76,75149.03,0.0,0.44902,0.00016,30.2343]
[1779888366564,31.76,75149.03,0.0,0.44902,0.00016,30.2343]
[1779888366596,31.76,75141.74,0.0,0.44783,0.00016,30.21961]
[1779888366839,31.76,75141.74,0.0,0.44783,0.00016,30.21961]
[1779888366874,31.76,75141.74,0.0,0.44783,0.00016,30.21961]
[1779888367431,31.76,75141.74,0.0,0.44783,0.00016,30.21961]
[1779888367475,31.76,75141.74,0.0,0.44783,0.00016,30.21961]
[1779888367577,31.76,75150.48,0.0,0.44926,0.00016,30.23721]
[1779888367723,31.76,75150.48,0.0,0.44926,0.00016,30.23721]
[1779888367783,31.76,75150.48,0.0,0.44926,0.00016,30.23721]
[1779888367867,31.76,75150.48,0.0,0.44926,0.00016,30.23721]
[1779888367907,31.76,75150.48,0.0,0.44926,0.00016,30.23721]
[1779888368102,31.76,75150.48,0.0,0.44926,0.00016,30.23724]
[1779888369110,31.76,75161.41,0.0,0.45104,0.00016,30.25873]
[1779888369705,31.76,75161.41,0.0,0.45104,0.00016,30.25873]
[1779888369848,31.76,75161.41,0.0,0.45104,0.00016,30.25873]
[1779888370261,31.76,75161.41,0.0,0.45104,0.00016,30.25873]
[1779888370341,31.76,75161.41,0.0,0.45104,0.00016,30.25873]
[1779888370630,31.76,75161.41,0.0,0.45104,0.00016,30.25873]
[1779888370380,31.76,75176.72,0.0,0.45354,0.00016,30.2878]
[1779888370685,31.76,75176.72,0.0,0.45354,0.00016,30.2878]
[1779888371058,31.76,75176.72,0.0,0.45354,0.00016,30.2878]
[1779888371113,31.76,75176.72,0.0,0.45354,0.00016,30.2878]
[1779888371304,31.76,75176.72,0.0,0.45354,0.00016,30.2878]
[1779888371329,31.76,75176.72,0.0,0.45354,0.00016,30.2878]
[1779888371372,31.76,75193.81,0.0,0.45634,0.00016,30.31884]
[1779888372186,31.76,75193.81,0.0,0.45634,0.00016,30.31884]
[1779888372236,31.77,75194.97,0.0,0.45653,0.00016,30.3209]
[1779888372948,31.77,75194.97,0.0,0.45653,0.00016,30.3209]
[1779888372949,31.77,75194.97,0.0,0.45653,0.00016,30.3209]
[1779888372966,31.77,75194.97,0.0,0.45653,0.00016,30.3209]
[1779888373462,31.77,75194.97,0.0,0.45653,0.00016,30.3209]
[1779888373554,31.77,75193.31,0.0,0.45625,0.00016,30.31796]
[1779888374196,31.77,75193.31,0.0,0.45625,0.00016,30.31796]
[1779888374239,31.77,75193.31,0.0,0.45625,0.00016,30.31796]
[1779888374247,31.77,75191.75,0.0,0.456,0.00016,30.31519]
[1779888376235,31.77,75191.75,0.0,0.456,0.00016,30.31519]
[1779888376247,31.77,75191.75,0.0,0.456,0.00016,30.31519]
[1779888376276,31.77,75191.75,0.0,0.456,0.00016,30.31519]
[1779888376310,31.77,75191.75,0.0,0.456,0.00016,30.31519]
[1779888376332,31.77,75191.75,0.0,0.456,0.00016,30.31519]
[1779888376368,31.77,75188.76,0.0,0.45551,0.00016,30.30985]
[1779888376760,31.77,75188.76,0.0,0.45551,0.00016,30.30985]
[1779888376788,31.77,75188.76,0.0,0.45551,0.00016,30.30985]
[1779888377613,31.77,75188.76,0.0,0.45551,0.00016,30.30985]
[1779888380836,31.77,75180.98,0.0,0.45425,0.00016,30.29572]
[1779888380874,31.77,75180.98,0.0,0.45425,0.00016,30.29572]
[1779888381193,31.77,75180.03,0.0,0.45409,0.00016,30.29396]
[1779888382144,31.77,75180.03,0.0,0.45409,0.00016,30.29396]
[1779888382241,31.77,75180.89,0.0,0.45423,0.00016,30.29555]
[1779888387396,31.77,75179.06,0.0,0.45394,0.00016,30.29223]
[1779888392809,31.77,75180.89,0.0,0.45423,0.00016,30.2928]
[1779888393002,31.77,75180.89,0.0,0.45423,0.00016,30.2928]
[1779888393069,31.77,75180.89,0.0,0.45423,0.00016,30.2928]
[1779888393599,31.77,75161.57,0.0,0.45108,0.00016,30.25638]
[1779888394285,31.77,75161.57,0.0,0.45109,0.00016,30.2564]
[1779888395302,31.78,75152.99,0.0,0.44969,0.00016,30.23964]
[1779888396055,31.78,75152.99,0.0,0.44969,0.00016,30.23964]
[1779888396143,31.78,75152.99,0.0,0.44969,0.00016,30.23964]
[1779888396194,31.78,75152.99,0.0,0.44969,0.00016,30.23964]
[1779888396236,31.78,75152.99,0.0,0.44969,0.00016,30.23964]
[1779888398073,31.78,75144.09,0.0,0.44825,0.00016,30.22191]
[1779888399429,31.78,75149.12,0.0,0.44907,0.00016,30.23204]
[1779888399616,31.78,75156.42,0.0,0.45026,0.00016,30.2465]
[1779888403505,31.78,75152.01,0.0,0.44955,0.00016,30.23788]
[1779888403690,31.79,75150.14,0.0,0.44925,0.00016,30.23419]
[1779888404614,31.79,75141.93,0.0,0.44791,0.00016,30.2177]
[1779888406454,31.79,75141.33,0.0,0.44782,0.00016,30.21651]
[1779888406496,31.79,75141.33,0.0,0.44782,0.00016,30.21651]
[1779888412411,31.8,75147.31,0.0,0.44881,0.00016,30.22879]
[1779888413371,31.8,75147.31,0.0,0.44881,0.00016,30.22879]
[1779888413398,31.8,75147.31,0.0,0.44881,0.00016,30.22879]
[1779888418453,31.81,75152.09,0.0,0.4496,0.00016,30.23845]
[1779888419620,31.81,75163.9,0.0,0.45153,0.00016,30.26149]
[1779888420495,31.81,75163.9,0.0,0.45153,0.00016,30.26149]
[1779888420504,31.81,75163.9,0.0,0.45153,0.00016,30.26149]
[1779888420525,31.81,75163.9,0.0,0.45153,0.00016,30.26149]
[1779888420551,31.81,75171.47,0.0,0.45277,0.00016,30.27589]
[1779888422643,31.81,75173.99,0.0,0.45318,0.00016,30.28065]
[1779888426620,31.81,75172.16,0.0,0.45289,0.00016,30.27727]
[1779888426701,31.81,75172.62,0.0,0.45296,0.00016,30.27816]
[1779888432474,31.82,75169.05,0.0,0.45239,0.00016,30.27153]
[1779888437588,31.83,75167.37,0.0,0.45213,0.00016,30.26845]
[1779888442592,31.83,75169.09,0.0,0.45242,0.00016,30.27178]
[1779888443874,31.83,75165.62,0.0,0.45186,0.00016,30.26522]
[1779888443999,31.83,75165.62,0.0,0.45186,0.00016,30.26522]
[1779888444032,31.83,75165.62,0.0,0.45186,0.00016,30.26522]
[1779888444222,31.83,75165.62,0.0,0.45186,0.00016,30.26522]
[1779888444637,31.83,75161.65,0.0,0.45121,0.00016,30.25763]
[1779888447658,31.84,75172.13,0.0,0.45293,0.00016,30.27761]
[1779888449376,31.84,75174.7,0.0,0.45335,0.00016,30.28243]
[1779888449672,31.84,75173.89,0.0,0.45322,0.00016,30.28094]
[1779888454708,31.84,75169.51,0.0,0.45251,0.00016,30.26997]
[1779888459743,31.85,75170.25,0.0,0.45264,0.00016,30.27144]
[1779888460657,31.85,75170.25,0.0,0.45264,0.00016,30.27144]
[1779888460700,31.85,75170.25,0.0,0.45264,0.00016,30.27144]
[1779888460751,31.85,75169.59,0.0,0.45253,0.00016,30.27022]
[1779888461548,31.85,75169.59,0.0,0.45253,0.00016,30.27022]
[1779888461759,31.85,75163.6,0.0,0.45156,0.00016,30.25884]
[1779888461897,31.85,75163.6,0.0,0.45156,0.00016,30.25884]
[1779888461932,31.85,75163.6,0.0,0.45156,0.00016,30.25884]
[1779888462764,31.85,75154.46,0.0,0.45007,0.00016,30.24114]
[1779888463685,31.85,75147.25,0.0,0.4489,0.00016,30.22689]
[1779888464639,31.85,75147.25,0.0,0.4489,0.00016,30.22689]
[1779888466512,31.85,75142.95,0.0,0.44821,0.00016,30.21828]
[1779888466618,31.85,75142.95,0.0,0.44821,0.00016,30.21828]
[1779888466639,31.85,75142.95,0.0,0.44821,0.00016,30.21828]
[1779888466715,31.86,75145.6,0.0,0.44864,0.00016,30.22367]
[1779888469534,31.86,75141.29,0.0,0.44795,0.00016,30.21501]
[1779888469555,31.86,75141.29,0.0,0.44795,0.00016,30.21501]
[1779888470027,31.86,75141.01,0.0,0.44791,0.00016,30.21451]
[1779888470181,31.86,75141.01,0.0,0.44791,0.00016,30.21451]
[1779888470387,31.86,75141.01,0.0,0.44791,0.00016,30.21451]
[1779888470430,31.86,75141.01,0.0,0.44791,0.00016,30.21451]
[1779888470746,31.86,75141.64,0.0,0.44801,0.00016,30.21581]
[1779888473455,31.86,75139.4,0.0,0.44765,0.00016,30.21126]
[1779888473482,31.86,75139.4,0.0,0.44765,0.00016,30.21126]
[1779888473704,31.86,75137.95,0.0,0.44741,0.00016,30.20834]
[1779888476239,31.86,75137.64,0.0,0.44736,0.00016,30.2077]
[1779888480669,31.86,75136.76,0.0,0.44722,0.00016,30.20585]
[1779888480756,31.86,75137.59,0.0,0.44735,0.00016,30.20753]
[1779888480854,31.86,75137.59,0.0,0.44735,0.00016,30.20753]
[1779888481340,31.86,75137.59,0.0,0.44735,0.00016,30.20753]
[1779888481394,31.86,75137.59,0.0,0.44735,0.00016,30.20753]
[1779888481755,31.86,75137.59,0.0,0.44735,0.00016,30.20753]
[1779888481724,31.86,75127.56,0.0,0.44572,0.00016,30.18682]
[1779888481802,31.86,75127.56,0.0,0.44572,0.00016,30.18682]
[1779888481930,31.86,75127.56,0.0,0.44572,0.00016,30.18682]
[1779888481979,31.86,75127.56,0.0,0.44572,0.00016,30.18682]
[1779888482074,31.86,75127.56,0.0,0.44572,0.00016,30.18682]
[1779888482117,31.86,75127.56,0.0,0.44572,0.00016,30.18682]
[1779888482365,31.86,75127.56,0.0,0.44572,0.00016,30.18682]
[1779888482390,31.86,75127.56,0.0,0.44572,0.00016,30.18682]
[1779888482567,31.86,75127.56,0.0,0.44572,0.00016,30.18682]
[1779888482598,31.86,75127.56,0.0,0.44572,0.00016,30.18682]
[1779888482770,31.86,75127.56,0.0,0.44572,0.00016,30.18682]
[1779888482785,31.86,75125.59,0.0,0.44541,0.00016,30.18271]
[1779888482805,31.86,75125.59,0.0,0.44541,0.00016,30.18271]
[1779888482962,31.86,75125.59,0.0,0.44541,0.00016,30.18271]
[1779888482987,31.86,75125.59,0.0,0.44541,0.00016,30.18271]
[1779888483017,31.86,75125.59,0.0,0.44541,0.00016,30.18271]
[1779888483167,31.86,75125.59,0.0,0.44541,0.00016,30.18271]
[1779888483198,31.86,75125.59,0.0,0.44541,0.00016,30.18271]
[1779888483380,31.86,75125.59,0.0,0.44541,0.00016,30.18271]
[1779888483451,31.86,75125.59,0.0,0.44541,0.00016,30.18271]
[1779888483628,31.86,75125.59,0.0,0.44541,0.00016,30.18271]
[1779888483679,31.86,75122.66,0.0,0.44493,0.00016,30.17653]
[1779888484845,31.86,75122.66,0.0,0.44493,0.00016,30.17653]
[1779888484871,31.86,75122.66,0.0,0.44493,0.00016,30.17653]
[1779888485315,31.86,75122.66,0.0,0.44493,0.00016,30.17653]
[1779888485326,31.86,75122.66,0.0,0.44493,0.00016,30.17653]
[1779888485376,31.86,75122.66,0.0,0.44493,0.00016,30.17653]
[1779888485502,31.86,75122.66,0.0,0.44493,0.00016,30.17653]
[1779888485522,31.86,75122.66,0.0,0.44493,0.00016,30.17653]
[1779888485586,31.86,75122.66,0.0,0.44493,0.00016,30.17653]
[1779888485622,31.86,75122.66,0.0,0.44493,0.00016,30.17653]
[1779888485688,31.86,75121.56,0.0,0.44475,0.00016,30.1742]
[1779888485851,31.86,75121.56,0.0,0.44475,0.00016,30.1742]
[1779888485911,31.86,75121.56,0.0,0.44475,0.00016,30.1742]
[1779888486023,31.86,75121.56,0.0,0.44475,0.00016,30.1742]
[1779888486076,31.86,75121.56,0.0,0.44475,0.00016,30.1742]
[1779888486099,31.86,75121.56,0.0,0.44475,0.00016,30.1742]
[1779888486134,31.86,75121.56,0.0,0.44475,0.00016,30.1742]
[1779888486584,31.86,75136.49,0.0,0.44718,0.00016,30.20536]
[1779888487046,31.86,75144.3,0.0,0.44845,0.00016,30.22122]
[1779888488025,31.86,75144.3,0.0,0.44845,0.00016,30.22122]
[1779888488053,31.86,75147.33,0.0,0.44894,0.00016,30.22728]
[1779888489570,31.86,75147.33,0.0,0.44894,0.00016,30.22728]
[1779888489601,31.86,75147.33,0.0,0.44894,0.00016,30.22728]
[1779888489757,31.86,75147.33,0.0,0.44894,0.00016,30.22728]
[1779888489758,31.86,75145.73,0.0,0.44868,0.00016,30.22407]
[1779888490247,31.86,75145.73,0.0,0.44868,0.00016,30.22407]
[1779888490278,31.86,75145.73,0.0,0.44868,0.00016,30.22407]
[1779888490773,31.86,75126.03,0.0,0.44548,0.00016,30.18363]
[1779888491545,31.86,75126.03,0.0,0.44548,0.00016,30.18363]
[1779888491585,31.86,75126.03,0.0,0.44548,0.00016,30.18363]
[1779888491619,31.86,75110.95,0.0,0.44303,0.00016,30.15134]
[1779888492624,31.86,75110.88,0.0,0.44302,0.00016,30.15123]
[1779888493994,31.87,75114.15,0.0,0.44356,0.00016,30.15837]
[1779888497499,31.87,75110.62,0.0,0.44299,0.00016,30.15076]
[1779888500284,31.87,75109.4,0.0,0.4428,0.00016,30.14817]
[1779888503056,31.87,75127.1,0.0,0.44567,0.00016,30.18607]
[1779888507177,31.87,75119.38,0.0,0.44442,0.00016,30.16976]
[1779888510682,31.87,75122.36,0.0,0.4449,0.00016,30.17611]
[1779888512625,31.88,75105.24,0.0,0.44212,0.00016,30.13629]
[1779888513230,31.88,75106.34,0.0,0.4423,0.00016,30.13873]
[1779888518363,31.88,75102.48,0.0,0.44169,0.00016,30.13032]
[1779888522806,31.88,75101.81,0.0,0.44158,0.00016,30.12889]
[1779888522812,31.88,75101.81,0.0,0.44158,0.00016,30.12889]
[1779888523673,31.88,75101.37,0.0,0.44151,0.00016,30.12794]
[1779888523709,31.88,75101.37,0.0,0.44151,0.00016,30.12794]
[1779888529252,31.89,75098.41,0.0,0.44105,0.00016,30.1215]
[1779888530148,31.89,75098.41,0.0,0.44105,0.00016,30.1215]
[1779888530189,31.89,75098.41,0.0,0.44105,0.00016,30.1215]
[1779888530259,31.89,75099.08,0.0,0.44116,0.00016,30.12302]
[1779888532990,31.89,75096.72,0.0,0.44078,0.00016,30.11778]
[1779888533279,31.89,75095.53,0.0,0.44059,0.00016,30.11513]
[1779888538504,31.9,75093.78,0.0,0.44031,0.00016,30.11126]
[1779888544361,31.9,75092.02,0.0,0.44004,0.00016,30.1074]
[1779888548574,31.9,75103.0,0.0,0.44182,0.00016,30.13205]
[1779888554431,31.9,75104.86,0.0,0.44212,0.00016,30.13615]
[1779888559464,31.9,75108.78,0.0,0.44276,0.00016,30.14474]
[1779888564498,31.9,75110.87,0.0,0.44309,0.00016,30.14926]
[1779888569534,31.9,75117.24,0.0,0.44412,0.00016,30.16296]
[1779888572683,31.9,75107.94,0.0,0.44261,0.00016,30.13995]
[1779888578785,31.9,75110.55,0.0,0.44304,0.00016,30.14577]
[1779888584803,31.9,75112.45,0.0,0.44335,0.00016,30.14988]
[1779888590681,31.91,75100.8,0.0,0.44147,0.00016,30.12448]
[1779888595786,31.91,75098.73,0.0,0.44114,0.00016,30.11995]
[1779888601326,31.92,75093.48,0.0,0.4403,0.00016,30.10823]
[1779888601610,31.92,75093.48,0.0,0.4403,0.00016,30.10823]
[1779888601834,31.92,75093.48,0.0,0.4403,0.00016,30.10823]
[1779888601759,31.92,75093.13,0.0,0.44024,0.00016,30.10745]
[1779888602563,31.92,75093.13,0.0,0.44024,0.00016,30.10745]
[1779888602610,31.92,75093.13,0.0,0.44024,0.00016,30.10745]
[1779888602772,31.92,75082.13,0.0,0.43847,0.00016,30.08232]
[1779888605794,31.92,75079.1,0.0,0.43798,0.00016,30.07534]
[1779888605949,31.92,75079.1,0.0,0.43798,0.00016,30.07534]
[1779888606915,31.92,75087.88,0.0,0.4394,0.00016,30.09561]
[1779888608904,31.92,75079.52,0.0,0.43805,0.00016,30.07637]
[1779888609662,31.92,75079.52,0.0,0.43805,0.00016,30.07637]
[1779888609869,31.92,75064.1,0.0,0.43556,0.00016,30.03994]
[1779888611947,31.92,75060.11,0.0,0.43492,0.00016,30.03038]
[1779888612935,31.92,75071.94,0.0,0.43683,0.00016,30.0587]
[1779888614209,31.93,75071.94,0.0,0.43684,0.00016,30.05874]
[1779888614854,31.93,75084.67,0.0,0.4389,0.00016,30.08844]
[1779888615862,31.93,75080.74,0.0,0.43826,0.00016,30.07938]
[1779888617234,31.93,75078.05,0.0,0.43783,0.00016,30.07315]
[1779888617877,31.93,75100.24,0.0,0.44142,0.00016,30.12371]
[1779888619374,31.93,75097.91,0.0,0.44105,0.00016,30.11852]
[1779888619926,31.93,75092.01,0.0,0.44009,0.00016,30.10525]
[1779888623356,31.93,75089.58,0.0,0.4397,0.00016,30.09978]
[1779888623934,31.93,75087.8,0.0,0.43942,0.00016,30.09574]
[1779888624725,31.93,75087.8,0.0,0.43942,0.00016,30.09574]
[1779888624938,31.93,75071.3,0.0,0.43675,0.00016,30.05741]
[1779888625938,31.93,75059.48,0.0,0.43484,0.00016,30.02913]
[1779888626945,31.93,75057.26,0.0,0.43448,0.00016,30.02377]
[1779888627151,31.93,75057.26,0.0,0.43448,0.00016,30.02377]
[1779888627952,31.93,75059.27,0.0,0.43481,0.00016,30.02869]
[1779888632976,31.94,75059.08,0.0,0.43479,0.00016,30.02557]
[1779888637963,31.95,75068.32,0.0,0.4363,0.00016,30.04795]
[1779888639912,31.95,75057.23,0.0,0.43451,0.00016,30.02135]
[1779888641454,31.95,75056.74,0.0,0.43443,0.00016,30.02014]
[1779888641665,31.95,75051.76,0.0,0.43363,0.00016,30.00799]
[1779888642818,31.95,75041.33,0.0,0.43195,0.00016,29.98212]
[1779888643096,31.95,75041.33,0.0,0.43195,0.00016,29.98212]
[1779888643648,31.95,75041.33,0.0,0.43195,0.00016,29.98212]
[1779888643704,31.95,75041.33,0.0,0.43195,0.00016,29.98212]
[1779888643970,31.95,75041.33,0.0,0.43195,0.00016,29.98212]
[1779888643752,31.95,75025.34,0.0,0.42937,0.00016,29.94139]
[1779888644128,31.95,75025.34,0.0,0.42937,0.00016,29.94139]
[1779888644223,31.95,75025.34,0.0,0.42937,0.00016,29.94139]
[1779888644915,31.95,75025.34,0.0,0.42937,0.00016,29.94139]
[1779888644970,31.95,75017.74,0.0,0.42815,0.00016,29.92159]
[1779888645612,31.95,75017.74,0.0,0.42815,0.00016,29.92159]
[1779888645713,31.95,75017.74,0.0,0.42815,0.00016,29.92159]
[1779888645873,31.95,75017.74,0.0,0.42815,0.00016,29.92159]
[1779888645976,31.95,75029.11,0.0,0.42998,0.00016,29.95111]
[1779888646155,31.95,75029.11,0.0,0.42998,0.00016,29.95111]
[1779888646471,31.95,75029.11,0.0,0.42998,0.00016,29.95111]
[1779888646498,31.95,75057.77,0.0,0.4346,0.00016,30.02273]
[1779888647248,31.95,75057.77,0.0,0.4346,0.00016,30.02273]
[1779888647437,31.95,75057.77,0.0,0.4346,0.00016,30.02273]
[1779888647549,31.95,75057.77,0.0,0.4346,0.00016,30.02273]
[1779888647595,31.95,75057.77,0.0,0.4346,0.00016,30.02273]
[1779888647692,31.95,75067.61,0.0,0.4362,0.00016,30.04642]
[1779888648068,31.95,75067.61,0.0,0.4362,0.00016,30.04642]
[1779888648115,31.95,75067.61,0.0,0.4362,0.00016,30.04642]
[1779888648256,31.95,75067.61,0.0,0.4362,0.00016,30.04642]
[1779888648292,31.95,75067.61,0.0,0.4362,0.00016,30.04642]
[1779888648876,31.95,75067.61,0.0,0.4362,0.00016,30.04642]
[1779888648893,31.95,75067.61,0.0,0.4362,0.00016,30.04642]
[1779888648955,31.95,75057.62,0.0,0.43458,0.00016,30.0224]
[1779888649444,31.95,75057.62,0.0,0.43458,0.00016,30.0224]
[1779888649492,31.95,75057.62,0.0,0.43458,0.00016,30.0224]
[1779888649633,31.95,75057.62,0.0,0.43458,0.00016,30.0224]
[1779888649690,31.95,75057.62,0.0,0.43458,0.00016,30.0224]
[1779888649938,31.95,75057.62,0.0,0.43458,0.00016,30.0224]
[1779888649990,31.95,75057.62,0.0,0.43458,0.00016,30.0224]
[1779888650145,31.95,75065.02,0.0,0.43578,0.00016,30.04023]
[1779888650227,31.95,75065.02,0.0,0.43578,0.00016,30.04023]
[1779888650259,31.95,75065.02,0.0,0.43578,0.00016,30.04023]
[1779888650305,31.95,75065.02,0.0,0.43578,0.00016,30.04023]
[1779888650649,31.95,75075.38,0.0,0.43745,0.00016,30.06475]
[1779888651240,31.95,75075.38,0.0,0.43745,0.00016,30.06475]
[1779888651295,31.95,75075.38,0.0,0.43745,0.00016,30.06475]
[1779888651343,31.95,75075.38,0.0,0.43745,0.00016,30.06475]
[1779888651365,31.95,75075.38,0.0,0.43745,0.00016,30.06475]
[1779888651753,31.95,75075.38,0.0,0.43745,0.00016,30.06475]
[1779888651793,31.95,75075.38,0.0,0.43745,0.00016,30.06475]
[1779888651839,31.95,75104.5,0.0,0.44216,0.00016,30.1309]
[1779888652253,31.95,75104.5,0.0,0.44216,0.00016,30.1309]
[1779888652353,31.95,75104.5,0.0,0.44216,0.00016,30.1309]
[1779888652666,31.95,75104.5,0.0,0.44216,0.00016,30.1309]
[1779888652719,31.95,75104.5,0.0,0.44216,0.00016,30.1309]
[1779888652739,31.96,75124.58,0.0,0.44542,0.00016,30.17408]
[1779888653702,31.96,75124.58,0.0,0.44542,0.00016,30.17408]
[1779888653915,31.96,75124.58,0.0,0.44542,0.00016,30.17408]
[1779888653918,31.96,75130.48,0.0,0.44637,0.00016,30.18637]
[1779888654018,31.96,75130.48,0.0,0.44637,0.00016,30.18637]
[1779888654163,31.96,75130.48,0.0,0.44637,0.00016,30.18637]
[1779888654228,31.96,75130.48,0.0,0.44637,0.00016,30.18637]
[1779888654356,31.96,75130.48,0.0,0.44637,0.00016,30.18637]
[1779888654927,31.96,75150.21,0.0,0.44957,0.00016,30.22625]
[1779888655867,31.96,75166.83,0.0,0.45227,0.00016,30.25833]
[1779888656670,31.96,75165.81,0.0,0.4521,0.00016,30.25642]
[1779888657193,31.96,75165.81,0.0,0.4521,0.00016,30.25643]
[1779888658201,31.96,75152.61,0.0,0.44997,0.00016,30.23101]
[1779888659496,31.96,75152.61,0.0,0.44997,0.00016,30.23101]
[1779888659540,31.96,75152.61,0.0,0.44997,0.00016,30.23101]
[1779888659593,31.96,75152.61,0.0,0.44997,0.00016,30.23101]
[1779888659629,31.96,75152.61,0.0,0.44997,0.00016,30.23101]
[1779888659790,31.96,75152.61,0.0,0.44997,0.00016,30.23101]
[1779888659806,31.96,75152.61,0.0,0.44997,0.00016,30.23101]
[1779888659830,31.96,75156.02,0.0,0.45052,0.00016,30.23768]
[1779888660602,31.96,75156.02,0.0,0.45052,0.00016,30.23768]
[1779888660692,31.96,75156.02,0.0,0.45052,0.00016,30.23768]
[1779888660928,31.96,75164.62,0.0,0.45191,0.00016,30.2542]
[1779888661059,31.96,75164.62,0.0,0.45191,0.00016,30.2542]
[1779888661120,31.96,75164.62,0.0,0.45191,0.00016,30.2542]
[1779888661339,31.96,75164.62,0.0,0.45191,0.00016,30.2542]
[1779888661372,31.96,75164.62,0.0,0.45191,0.00016,30.2542]
[1779888661639,31.96,75164.62,0.0,0.45191,0.00016,30.2542]
[1779888661961,31.96,75170.35,0.0,0.45285,0.00016,30.26503]
[1779888664920,31.96,75185.84,0.0,0.45536,0.00016,30.2934]
[1779888665849,31.96,75201.42,0.0,0.45789,0.00016,30.32075]
[1779888666185,31.96,75201.42,0.0,0.45789,0.00016,30.32075]
[1779888666252,31.96,75201.42,0.0,0.45789,0.00016,30.32075]
[1779888666308,31.96,75201.42,0.0,0.45789,0.00016,30.32075]
[1779888666353,31.96,75201.42,0.0,0.45789,0.00016,30.32075]
[1779888666431,31.96,75201.42,0.0,0.45789,0.00016,30.32075]
[1779888666510,31.96,75201.42,0.0,0.45789,0.00016,30.32075]
[1779888666913,31.96,75222.91,0.0,0.46138,0.00016,30.35646]
[1779888667183,31.96,75222.91,0.0,0.46138,0.00016,30.35646]
[1779888667227,31.96,75222.91,0.0,0.46138,0.00016,30.35646]
[1779888667241,31.96,75222.91,0.0,0.46138,0.00016,30.35646]
[1779888667304,31.96,75222.91,0.0,0.46138,0.00016,30.35646]
[1779888667469,31.96,75222.91,0.0,0.46138,0.00016,30.35646]
[1779888667499,31.96,75222.91,0.0,0.46138,0.00016,30.35646]
[1779888667598,31.96,75222.91,0.0,0.46138,0.00016,30.35646]
[1779888667622,31.96,75222.91,0.0,0.46138,0.00016,30.35646]
[1779888667914,31.96,75222.91,0.0,0.46138,0.00016,30.35646]
[1779888667919,31.96,75222.91,0.0,0.46138,0.00016,30.35646]
[1779888667965,31.96,75222.91,0.0,0.46138,0.00016,30.35646]
[1779888667990,31.96,75218.33,0.0,0.46064,0.00016,30.34905]
[1779888668634,31.96,75218.33,0.0,0.46064,0.00016,30.34905]
[1779888668660,31.96,75218.33,0.0,0.46064,0.00016,30.34905]
[1779888668675,31.96,75218.33,0.0,0.46064,0.00016,30.34905]
[1779888668707,31.96,75218.33,0.0,0.46064,0.00016,30.34905]
[1779888668943,31.96,75218.33,0.0,0.46064,0.00016,30.34905]
[1779888668990,31.96,75218.33,0.0,0.46064,0.00016,30.34905]
[1779888668953,31.96,75220.35,0.0,0.46096,0.00016,30.35232]
[1779888669299,31.96,75220.35,0.0,0.46096,0.00016,30.35232]
[1779888669334,31.96,75220.35,0.0,0.46096,0.00016,30.35232]
[1779888669408,31.96,75220.35,0.0,0.46096,0.00016,30.35232]
[1779888669474,31.96,75220.35,0.0,0.46096,0.00016,30.35232]
[1779888669609,31.96,75220.35,0.0,0.46096,0.00016,30.35232]
[1779888669647,31.96,75220.35,0.0,0.46096,0.00016,30.35232]
[1779888669710,31.96,75220.43,0.0,0.46098,0.00016,30.35245]
[1779888670549,31.96,75220.43,0.0,0.46098,0.00016,30.35245]
[1779888670551,31.96,75220.43,0.0,0.46098,0.00016,30.35245]
[1779888670587,31.96,75220.43,0.0,0.46098,0.00016,30.35245]
[1779888670608,31.96,75217.95,0.0,0.46057,0.00016,30.34841]
[1779888671082,31.96,75217.95,0.0,0.46057,0.00016,30.34841]
[1779888671143,31.96,75217.95,0.0,0.46057,0.00016,30.34841]
[1779888671664,31.96,75217.95,0.0,0.46057,0.00016,30.34841]
[1779888671708,31.96,75217.95,0.0,0.46057,0.00016,30.34841]
[1779888671794,31.96,75219.9,0.0,0.46089,0.00016,30.35157]
[1779888672120,31.96,75219.9,0.0,0.46089,0.00016,30.35157]
[1779888672163,31.96,75219.9,0.0,0.46089,0.00016,30.35157]
[1779888672270,31.96,75219.9,0.0,0.46089,0.00016,30.35157]
[1779888672295,31.96,75219.9,0.0,0.46089,0.00016,30.35157]
[1779888672369,31.96,75219.9,0.0,0.46089,0.00016,30.35157]
[1779888672391,31.96,75219.9,0.0,0.46089,0.00016,30.35157]
[1779888672622,31.96,75219.9,0.0,0.46089,0.00016,30.35157]
[1779888672758,31.96,75219.9,0.0,0.46089,0.00016,30.35157]
[1779888672996,31.96,75219.9,0.0,0.46089,0.00016,30.35157]
[1779888673005,31.96,75218.61,0.0,0.46068,0.00016,30.34946]
[1779888673046,31.96,75218.61,0.0,0.46068,0.00016,30.34946]
[1779888673498,31.96,75218.61,0.0,0.46068,0.00016,30.34946]
[1779888673631,31.96,75218.61,0.0,0.46068,0.00016,30.34946]
[1779888673860,31.96,75218.61,0.0,0.46068,0.00016,30.34946]
[1779888674006,31.96,75201.51,0.0,0.4579,0.00016,30.32086]
[1779888674076,31.96,75201.51,0.0,0.4579,0.00016,30.32086]
[1779888674148,31.96,75201.51,0.0,0.4579,0.00016,30.32086]
[1779888674237,31.96,75201.51,0.0,0.4579,0.00016,30.32086]
[1779888674762,31.96,75201.51,0.0,0.4579,0.00016,30.32086]
[1779888674872,31.96,75201.51,0.0,0.4579,0.00016,30.32086]
[1779888674970,31.96,75201.51,0.0,0.4579,0.00016,30.32086]
[1779888675017,31.96,75201.51,0.0,0.4579,0.00016,30.32086]
[1779888675022,31.96,75180.28,0.0,0.45445,0.00016,30.2833]
[1779888675365,31.96,75180.28,0.0,0.45445,0.00016,30.2833]
[1779888675585,31.96,75180.28,0.0,0.45445,0.00016,30.2833]
[1779888675611,31.96,75180.28,0.0,0.45445,0.00016,30.2833]
[1779888675743,31.96,75180.28,0.0,0.45445,0.00016,30.2833]
[1779888675826,31.96,75160.89,0.0,0.4513,0.00016,30.24704]
[1779888676566,31.96,75160.89,0.0,0.4513,0.00016,30.24704]
[1779888676615,31.96,75160.89,0.0,0.4513,0.00016,30.24704]
[1779888676877,31.96,75160.89,0.0,0.4513,0.00016,30.24704]
[1779888676994,31.96,75160.89,0.0,0.4513,0.00016,30.24704]
[1779888676968,31.96,75157.32,0.0,0.45072,0.00016,30.24012]
[1779888677182,31.96,75157.32,0.0,0.45072,0.00016,30.24012]
[1779888677226,31.96,75157.32,0.0,0.45072,0.00016,30.24012]
[1779888677389,31.96,75157.32,0.0,0.45072,0.00016,30.24012]
[1779888677426,31.96,75157.32,0.0,0.45072,0.00016,30.24012]
[1779888677529,31.96,75157.32,0.0,0.45072,0.00016,30.24012]
[1779888677974,31.96,75157.32,0.0,0.45072,0.00016,30.24012]
[1779888678012,31.96,75157.32,0.0,0.45072,0.00016,30.24012]
[1779888678017,31.96,75157.32,0.0,0.45072,0.00016,30.24012]
[1779888677564,31.96,75160.15,0.0,0.45118,0.00016,30.24559]
[1779888678061,31.96,75160.15,0.0,0.45118,0.00016,30.24559]
[1779888678168,31.96,75160.15,0.0,0.45118,0.00016,30.24559]
[1779888678202,31.96,75160.15,0.0,0.45118,0.00016,30.24559]
[1779888678325,31.96,75160.15,0.0,0.45118,0.00016,30.24559]
[1779888678360,31.96,75160.15,0.0,0.45118,0.00016,30.24559]
[1779888679140,31.96,75160.15,0.0,0.45118,0.00016,30.24559]
[1779888679279,31.96,75152.96,0.0,0.45002,0.00016,30.23163]
[1779888679583,31.96,75152.96,0.0,0.45002,0.00016,30.23163]
[1779888679741,31.96,75152.96,0.0,0.45002,0.00016,30.23163]
[1779888679840,31.96,75152.96,0.0,0.45002,0.00016,30.23163]
[1779888679878,31.96,75152.96,0.0,0.45002,0.00016,30.23163]
[1779888679951,31.96,75152.96,0.0,0.45002,0.00016,30.23163]
[1779888679993,31.96,75152.96,0.0,0.45002,0.00016,30.23163]
[1779888680041,31.96,75152.96,0.0,0.45002,0.00016,30.23163]
[1779888679998,31.95,75132.34,0.0,0.44667,0.00016,30.19019]
[1779888680099,31.95,75132.34,0.0,0.44667,0.00016,30.19019]
[1779888680420,31.95,75132.34,0.0,0.44667,0.00016,30.19019]
[1779888680449,31.95,75132.34,0.0,0.44667,0.00016,30.19019]
[1779888680547,31.95,75116.51,0.0,0.44411,0.00016,30.15695]
[1779888683472,31.96,75117.56,0.0,0.44428,0.00016,30.1592]
[1779888685436,31.96,75120.05,0.0,0.44468,0.00016,30.1645]
[1779888685519,31.96,75120.05,0.0,0.44468,0.00016,30.1645]
[1779888685641,31.96,75120.05,0.0,0.44468,0.00016,30.1645]
[1779888685740,31.96,75120.05,0.0,0.44468,0.00016,30.1645]
[1779888686050,31.96,75120.05,0.0,0.44468,0.00016,30.1645]
[1779888686065,31.96,75120.05,0.0,0.44468,0.00016,30.1645]
[1779888686104,31.95,75115.48,0.0,0.44394,0.00016,30.15472]
[1779888686213,31.95,75115.48,0.0,0.44394,0.00016,30.15472]
[1779888686334,31.95,75115.48,0.0,0.44394,0.00016,30.15472]
[1779888686396,31.95,75115.48,0.0,0.44394,0.00016,30.15472]
[1779888686517,31.95,75115.48,0.0,0.44394,0.00016,30.15472]
[1779888686560,31.95,75115.48,0.0,0.44394,0.00016,30.15472]
[1779888686792,31.95,75115.48,0.0,0.44394,0.00016,30.15472]
[1779888687015,31.95,75103.52,0.0,0.442,0.00016,30.12871]
[1779888687525,31.95,75096.32,0.0,0.44084,0.00016,30.11272]
[1779888688996,31.95,75093.17,0.0,0.44033,0.00016,30.10565]
[1779888689673,31.95,75093.17,0.0,0.44033,0.00016,30.10565]
[1779888689710,31.95,75093.17,0.0,0.44033,0.00016,30.10565]
[1779888689766,31.95,75093.17,0.0,0.44033,0.00016,30.10565]
[1779888689800,31.95,75093.17,0.0,0.44033,0.00016,30.10565]
[1779888689968,31.95,75080.55,0.0,0.43829,0.00016,30.07681]
[1779888690641,31.95,75080.55,0.0,0.43829,0.00016,30.07681]
[1779888690676,31.95,75080.55,0.0,0.43829,0.00016,30.07681]
[1779888691087,31.95,75068.21,0.0,0.43629,0.00016,30.045]
[1779888691172,31.95,75068.21,0.0,0.43629,0.00016,30.045]
[1779888691174,31.95,75068.21,0.0,0.43629,0.00016,30.045]
[1779888691206,31.95,75068.21,0.0,0.43629,0.00016,30.045]
[1779888691242,31.95,75068.21,0.0,0.43629,0.00016,30.045]
[1779888691277,31.95,75068.21,0.0,0.43629,0.00016,30.045]
[1779888692100,31.95,75078.56,0.0,0.43796,0.00016,30.06937]
[1779888693526,31.96,75090.43,0.0,0.43988,0.00016,30.09665]
[1779888694180,31.96,75090.43,0.0,0.43988,0.00016,30.09665]
[1779888694208,31.96,75090.43,0.0,0.43988,0.00016,30.09665]
[1779888694533,31.96,75093.44,0.0,0.44037,0.00016,30.10346]
[1779888695173,31.96,75093.44,0.0,0.44037,0.00016,30.10346]
[1779888695188,31.96,75093.44,0.0,0.44037,0.00016,30.10346]
[1779888695203,31.96,75093.44,0.0,0.44037,0.00016,30.10346]
[1779888695249,31.96,75093.44,0.0,0.44037,0.00016,30.10346]
[1779888696158,31.96,75087.89,0.0,0.43947,0.00016,30.09091]
[1779888696161,31.96,75087.89,0.0,0.43947,0.00016,30.09091]
[1779888696197,31.96,75087.89,0.0,0.43947,0.00016,30.09091]
[1779888696663,31.96,75087.89,0.0,0.43947,0.00016,30.09091]
[1779888696691,31.96,75087.89,0.0,0.43947,0.00016,30.09091]
[1779888696716,31.96,75087.89,0.0,0.43947,0.00016,30.09091]
[1779888696743,31.96,75087.89,0.0,0.43947,0.00016,30.09091]
[1779888696920,31.96,75087.89,0.0,0.43947,0.00016,30.09091]
[1779888696957,31.96,75087.89,0.0,0.43947,0.00016,30.09091]
[1779888697848,31.96,75088.91,0.0,0.43964,0.00016,30.09324]
[1779888697946,31.96,75089.79,0.0,0.43978,0.00016,30.09525]
[1779888703016,31.96,75093.24,0.0,0.44035,0.00016,30.10311]
[1779888704074,31.96,75100.28,0.0,0.44149,0.00016,30.11886]
[1779888704446,31.96,75100.28,0.0,0.44149,0.00016,30.11886]
[1779888704494,31.96,75100.28,0.0,0.44149,0.00016,30.11886]
[1779888705111,31.96,75100.25,0.0,0.44148,0.00016,30.11882]
[1779888708068,31.96,75071.88,0.0,0.4369,0.00016,30.05392]
[1779888708139,31.96,75071.88,0.0,0.4369,0.00016,30.05392]
[1779888709048,31.96,75063.77,0.0,0.43559,0.00016,30.03466]
[1779888711963,31.96,75064.14,0.0,0.43565,0.00016,30.03552]
[1779888712018,31.96,75064.14,0.0,0.43565,0.00016,30.03552]
[1779888712044,31.96,75064.14,0.0,0.43565,0.00016,30.03552]
[1779888712118,31.96,75059.67,0.0,0.43493,0.00016,30.02474]
[1779888712340,31.96,75059.67,0.0,0.43493,0.00016,30.02474]
[1779888712773,31.96,75037.53,0.0,0.43135,0.00016,29.97002]
[1779888713368,31.96,75037.53,0.0,0.43135,0.00016,29.97002]
[1779888713470,31.96,75037.53,0.0,0.43135,0.00016,29.97002]
[1779888713817,31.96,75037.53,0.0,0.43135,0.00016,29.97002]
[1779888713922,31.96,75037.53,0.0,0.43135,0.00016,29.97002]
[1779888714000,31.96,75037.53,0.0,0.43135,0.00016,29.97002]
[1779888714016,31.96,75037.53,0.0,0.43135,0.00016,29.97002]
[1779888714047,31.96,75037.53,0.0,0.43135,0.00016,29.97002]
[1779888714118,31.96,75037.53,0.0,0.43135,0.00016,29.97002]
[1779888714124,31.96,75034.55,0.0,0.43087,0.00016,29.96245]
[1779888714328,31.96,75034.55,0.0,0.43087,0.00016,29.96245]
[1779888714398,31.96,75034.55,0.0,0.43087,0.00016,29.96245]
[1779888714559,31.96,75034.55,0.0,0.43087,0.00016,29.96245]
[1779888714633,31.96,75034.55,0.0,0.43087,0.00016,29.96245]
[1779888714874,31.96,75034.55,0.0,0.43087,0.00016,29.96245]
[1779888714982,31.96,75034.55,0.0,0.43087,0.00016,29.96245]
[1779888715077,31.96,75034.55,0.0,0.43087,0.00016,29.96245]
[1779888715086,31.96,75034.55,0.0,0.43087,0.00016,29.96245]
[1779888715067,31.96,75044.63,0.0,0.4325,0.00016,29.98779]
[1779888715254,31.96,75044.63,0.0,0.4325,0.00016,29.98779]
[1779888715301,31.96,75044.63,0.0,0.4325,0.00016,29.98779]
[1779888715835,31.96,75044.63,0.0,0.4325,0.00016,29.98779]
[1779888715873,31.96,75044.63,0.0,0.4325,0.00016,29.98779]
[1779888716118,31.96,75044.63,0.0,0.4325,0.00016,29.98779]
[1779888716004,31.96,75065.72,0.0,0.4359,0.00016,30.03921]
[1779888716196,31.96,75065.72,0.0,0.4359,0.00016,30.03921]
[1779888716332,31.96,75065.72,0.0,0.4359,0.00016,30.03921]
[1779888716398,31.96,75065.72,0.0,0.4359,0.00016,30.03921]
[1779888716507,31.96,75065.72,0.0,0.4359,0.00016,30.03921]
[1779888716552,31.96,75065.72,0.0,0.4359,0.00016,30.03921]
[1779888717055,31.96,75065.72,0.0,0.4359,0.00016,30.03921]
[1779888717086,31.96,75065.72,0.0,0.4359,0.00016,30.03921]
[1779888717141,31.96,75074.61,0.0,0.43733,0.00016,30.06024]
[1779888717619,31.96,75074.61,0.0,0.43733,0.00016,30.06024]
[1779888717692,31.96,75074.61,0.0,0.43733,0.00016,30.06024]
[1779888717732,31.96,75074.61,0.0,0.43733,0.00016,30.06024]
[1779888717773,31.96,75074.61,0.0,0.43733,0.00016,30.06024]
[1779888717887,31.96,75074.61,0.0,0.43733,0.00016,30.06024]
[1779888717925,31.96,75074.61,0.0,0.43733,0.00016,30.06024]
[1779888718048,31.96,75074.61,0.0,0.43733,0.00016,30.06024]
[1779888718068,31.96,75074.61,0.0,0.43733,0.00016,30.06024]
[1779888718145,31.96,75081.55,0.0,0.43845,0.00016,30.07642]
[1779888718593,31.96,75081.55,0.0,0.43845,0.00016,30.07642]
[1779888719051,31.96,75076.67,0.0,0.43767,0.00016,30.0651]
[1779888721120,31.96,75071.48,0.0,0.43683,0.00016,30.05291]
[1779888721134,31.96,75066.02,0.0,0.43595,0.00016,30.03995]
[1779888722060,31.96,75058.02,0.0,0.43465,0.00016,30.02065]
[1779888727092,31.95,75061.09,0.0,0.43514,0.00016,30.02797]
[1779888731115,31.95,75075.58,0.0,0.43748,0.00016,30.06241]
[1779888732704,31.96,75081.09,0.0,0.43837,0.00016,30.07525]
[1779888733146,31.96,75081.01,0.0,0.43836,0.00016,30.07508]
[1779888736606,31.96,75083.78,0.0,0.43881,0.00016,30.08152]
[1779888736657,31.96,75083.78,0.0,0.43881,0.00016,30.08152]
[1779888737115,31.96,75089.86,0.0,0.4398,0.00016,30.09542]
[1779888737814,31.96,75089.86,0.0,0.4398,0.00016,30.09542]
[1779888737862,31.96,75089.86,0.0,0.4398,0.00016,30.09542]
[1779888739193,31.96,75097.71,0.0,0.44107,0.00016,30.11312]
[1779888741174,31.96,75088.2,0.0,0.43953,0.00016,30.09172]
[1779888742086,31.96,75059.62,0.0,0.43492,0.00016,30.02462]
[1779888742917,31.96,75059.62,0.0,0.43492,0.00016,30.02462]
[1779888743106,31.96,75058.73,0.0,0.43477,0.00016,30.02245]
[1779888748157,31.96,75061.31,0.0,0.43518,0.00016,30.02863]
[1779888753095,31.96,75070.78,0.0,0.43671,0.00016,30.04838]
[1779888758123,31.96,75068.98,0.0,0.43642,0.00016,30.04411]
[1779888758105,31.96,75080.23,0.0,0.43824,0.00016,30.07052]
[1779888758354,31.96,75080.23,0.0,0.43824,0.00016,30.07052]
[1779888758393,31.96,75080.23,0.0,0.43824,0.00016,30.07052]
[1779888758397,31.96,75080.23,0.0,0.43824,0.00016,30.07052]
[1779888758492,31.96,75080.23,0.0,0.43824,0.00016,30.07052]
[1779888759052,31.96,75080.23,0.0,0.43824,0.00016,30.07054]
[1779888760059,31.96,75092.95,0.0,0.44029,0.00016,30.09963]
[1779888760258,31.96,75092.95,0.0,0.44029,0.00016,30.09963]
[1779888760275,31.96,75092.95,0.0,0.44029,0.00016,30.09963]
[1779888761066,31.96,75093.65,0.0,0.44041,0.00016,30.10122]
[1779888762803,31.96,75092.14,0.0,0.44017,0.00016,30.09783]
[1779888763185,31.96,75090.1,0.0,0.43984,0.00016,30.09322]
[1779888765287,31.96,75089.14,0.0,0.43968,0.00016,30.09106]
[1779888766189,31.96,75087.23,0.0,0.43938,0.00016,30.08672]
[1779888767176,31.96,75087.23,0.0,0.43938,0.00016,30.08672]
[1779888768120,31.96,75086.74,0.0,0.4393,0.00016,30.08562]
[1779888769132,31.96,75077.49,0.0,0.4378,0.00016,30.06429]
[1779888771137,31.97,75085.93,0.0,0.43917,0.00016,30.08381]
[1779888772195,31.97,75085.93,0.0,0.43917,0.00016,30.08381]
[1779888772224,31.97,75088.89,0.0,0.43965,0.00016,30.09057]
[1779888772237,31.97,75088.89,0.0,0.43965,0.00016,30.09057]
[1779888772285,31.97,75088.89,0.0,0.43965,0.00016,30.09057]
[1779888772695,31.97,75088.89,0.0,0.43965,0.00016,30.09057]
[1779888773203,31.97,75096.45,0.0,0.44087,0.00016,30.10763]
[1779888776736,31.97,75093.68,0.0,0.44043,0.00016,30.10142]
[1779888777179,31.97,75093.68,0.0,0.44043,0.00016,30.10144]
[1779888781576,31.97,75095.81,0.0,0.44078,0.00016,30.10629]
[1779888782213,31.97,75086.32,0.0,0.43924,0.00016,30.08483]
[1779888782602,31.97,75086.32,0.0,0.43924,0.00016,30.08483]
[1779888782711,31.97,75086.32,0.0,0.43924,0.00016,30.08483]
[1779888782799,31.97,75086.32,0.0,0.43924,0.00016,30.08483]
[1779888782826,31.97,75086.32,0.0,0.43924,0.00016,30.08483]
[1779888782843,31.97,75086.32,0.0,0.43924,0.00016,30.08483]
[1779888782881,31.97,75086.32,0.0,0.43924,0.00016,30.08483]
[1779888782932,31.97,75086.32,0.0,0.43924,0.00016,30.08483]
[1779888783221,31.97,75078.59,0.0,0.438,0.00016,30.06701]
[1779888783267,31.97,75078.59,0.0,0.438,0.00016,30.06701]
[1779888783272,31.97,75078.59,0.0,0.438,0.00016,30.06701]
[1779888783318,31.97,75078.59,0.0,0.438,0.00016,30.06701]
[1779888783408,31.97,75078.59,0.0,0.438,0.00016,30.06701]
[1779888784233,31.97,75091.95,0.0,0.44016,0.00016,30.09764]
[1779888785238,31.97,75093.26,0.0,0.44037,0.00016,30.1006]
[1779888785705,31.97,75093.26,0.0,0.44037,0.00016,30.1006]
[1779888785731,31.97,75093.26,0.0,0.44037,0.00016,30.1006]
[1779888786242,31.97,75093.2,0.0,0.44036,0.00016,30.10048]
[1779888787228,31.97,75093.2,0.0,0.44036,0.00016,30.10048]
[1779888787273,31.97,75093.2,0.0,0.44036,0.00016,30.10048]
[1779888787298,31.97,75093.2,0.0,0.44036,0.00016,30.10048]
[1779888787354,31.97,75093.2,0.0,0.44036,0.00016,30.10048]
[1779888787382,31.97,75095.36,0.0,0.44071,0.00016,30.10535]
[1779888788358,31.97,75095.36,0.0,0.44071,0.00016,30.10535]
[1779888788376,31.97,75095.36,0.0,0.44071,0.00016,30.10535]
[1779888788430,31.97,75095.36,0.0,0.44071,0.00016,30.10535]
[1779888789159,31.97,75098.24,0.0,0.44118,0.00016,30.11181]
[1779888789597,31.97,75107.98,0.0,0.44275,0.00016,30.13327]
[1779888791347,31.97,75113.77,0.0,0.44369,0.00016,30.14582]
[1779888791386,31.97,75113.77,0.0,0.44369,0.00016,30.14582]
[1779888791613,31.97,75119.04,0.0,0.44454,0.00016,30.15708]
[1779888794109,31.97,75119.71,0.0,0.44465,0.00016,30.15846]
[1779888794671,31.97,75119.71,0.0,0.44465,0.00016,30.15846]
[1779888794701,31.97,75119.71,0.0,0.44465,0.00016,30.15846]
[1779888794716,31.97,75119.71,0.0,0.44465,0.00016,30.15846]
[1779888794761,31.97,75119.71,0.0,0.44465,0.00016,30.15846]
[1779888794849,31.97,75117.17,0.0,0.44424,0.00016,30.15305]
[1779888796320,31.97,75106.02,0.0,0.44243,0.00016,30.12892]
[1779888798421,31.97,75103.98,0.0,0.4421,0.00016,30.12444]
[1779888798495,31.97,75103.98,0.0,0.4421,0.00016,30.12444]
[1779888799673,31.97,75121.59,0.0,0.44495,0.00016,30.1624]
[1779888800347,31.97,75121.59,0.0,0.44495,0.00016,30.1624]
[1779888800368,31.97,75121.59,0.0,0.44495,0.00016,30.1624]
[1779888801179,31.97,75122.96,0.0,0.44517,0.00016,30.16527]
[1779888802188,31.97,75114.72,0.0,0.44383,0.00016,30.14774]
[1779888804193,31.97,75125.93,0.0,0.44565,0.00016,30.17147]
[1779888809218,31.96,75120.07,0.0,0.44469,0.00016,30.15907]
[1779888809401,31.96,75123.1,0.0,0.44518,0.00016,30.16547]
[1779888810247,31.96,75127.21,0.0,0.44585,0.00016,30.17407]
[1779888812098,31.96,75130.06,0.0,0.4463,0.00016,30.17713]
[1779888812185,31.96,75130.06,0.0,0.4463,0.00016,30.17713]
[1779888812252,31.96,75130.06,0.0,0.4463,0.00016,30.17713]
[1779888812189,31.96,75129.51,0.0,0.44621,0.00016,30.17598]
[1779888813065,31.96,75112.03,0.0,0.44338,0.00016,30.13894]
[1779888813537,31.96,75112.03,0.0,0.44338,0.00016,30.13894]
[1779888813604,31.96,75112.03,0.0,0.44338,0.00016,30.13894]
[1779888813646,31.96,75112.03,0.0,0.44338,0.00016,30.13894]
[1779888813706,31.96,75112.03,0.0,0.44338,0.00016,30.13894]
[1779888813732,31.96,75103.2,0.0,0.44195,0.00016,30.11967]
[1779888814697,31.96,75103.2,0.0,0.44195,0.00016,30.11967]
[1779888814706,31.96,75103.2,0.0,0.44195,0.00016,30.11967]
[1779888814776,31.96,75103.2,0.0,0.44195,0.00016,30.11967]
[1779888815064,31.96,75103.2,0.0,0.44195,0.00016,30.11967]
[1779888815110,31.96,75103.2,0.0,0.44195,0.00016,30.11967]
[1779888815130,31.96,75097.13,0.0,0.44097,0.00016,30.10619]
[1779888815431,31.96,75097.13,0.0,0.44097,0.00016,30.10619]
[1779888816137,31.96,75097.13,0.0,0.44097,0.00016,30.10619]
[1779888816234,31.96,75097.13,0.0,0.44097,0.00016,30.10619]
[1779888816180,31.96,75091.6,0.0,0.44007,0.00016,30.09377]
[1779888817229,31.96,75091.53,0.0,0.44006,0.00016,30.09362]
[1779888819222,31.96,75098.89,0.0,0.44125,0.00016,30.11015]
[1779888820154,31.96,75098.89,0.0,0.44125,0.00016,30.11015]
[1779888820353,31.96,75099.19,0.0,0.4413,0.00016,30.11082]
[1779888820579,31.96,75099.19,0.0,0.4413,0.00016,30.11082]
[1779888820608,31.96,75099.19,0.0,0.4413,0.00016,30.11082]
[1779888820673,31.96,75103.28,0.0,0.44196,0.00016,30.11987]
[1779888824527,31.96,75112.22,0.0,0.44341,0.00016,30.13937]
[1779888826035,31.96,75112.22,0.0,0.44341,0.00016,30.13937]
[1779888826207,31.96,75110.79,0.0,0.44318,0.00016,30.13626]
[1779888828207,31.96,75108.22,0.0,0.44276,0.00016,30.13067]
[1779888828283,31.96,75106.26,0.0,0.44244,0.00016,30.12638]
[1779888832279,31.96,75113.17,0.0,0.44356,0.00016,30.14136]
[1779888834187,31.96,75121.49,0.0,0.44491,0.00016,30.15911]
[1779888835139,31.96,75121.49,0.0,0.44491,0.00016,30.15911]
[1779888835286,31.96,75124.84,0.0,0.44545,0.00016,30.16615]
[1779888840264,31.96,75123.23,0.0,0.44518,0.00016,30.16271]
[1779888841246,31.95,75131.78,0.0,0.44656,0.00016,30.18051]
[1779888846276,31.95,75123.57,0.0,0.44523,0.00016,30.16334]
[1779888847223,31.95,75123.57,0.0,0.44523,0.00016,30.16334]
[1779888847311,31.95,75139.82,0.0,0.44786,0.00016,30.19688]
[1779888848235,31.95,75146.74,0.0,0.44898,0.00016,30.21075]
[1779888849333,31.95,75149.12,0.0,0.44936,0.00016,30.21545]
[1779888849397,31.95,75149.12,0.0,0.44936,0.00016,30.21545]
[1779888849674,31.95,75149.12,0.0,0.44936,0.00016,30.21545]
[1779888850318,31.95,75156.12,0.0,0.4505,0.00016,30.22918]
[1779888853321,31.95,75145.42,0.0,0.44876,0.00016,30.20809]
[1779888856294,31.95,75131.91,0.0,0.44657,0.00016,30.18059]
[1779888856512,31.95,75131.91,0.0,0.44657,0.00016,30.18059]
[1779888857315,31.95,75128.56,0.0,0.44602,0.00016,30.17364]
[1779888862356,31.94,75127.61,0.0,0.44587,0.00016,30.17164]
[1779888866264,31.94,75135.83,0.0,0.44719,0.00016,30.18856]
[1779888867328,31.94,75143.82,0.0,0.44849,0.00016,30.20474]
[1779888868124,31.94,75143.82,0.0,0.44849,0.00016,30.20474]
[1779888868262,31.94,75146.39,0.0,0.4489,0.00016,30.20987]
[1779888869276,31.94,75155.13,0.0,0.45032,0.00016,30.2271]
[1779888870507,31.94,75157.68,0.0,0.45074,0.00016,30.23206]
[1779888871235,31.94,75159.16,0.0,0.45097,0.00016,30.23208]
[1779888872400,31.94,75162.98,0.0,0.45159,0.00016,30.23942]
[1779888873282,31.94,75166.81,0.0,0.45222,0.00016,30.24671]
[1779888874074,31.94,75166.81,0.0,0.45222,0.00016,30.24671]
[1779888874340,31.94,75167.7,0.0,0.45236,0.00016,30.2484]
[1779888878307,31.95,75177.05,0.0,0.45388,0.00016,30.26586]
[1779888881924,31.95,75174.43,0.0,0.45346,0.00016,30.26102]
[1779888882323,31.95,75174.43,0.0,0.45346,0.00016,30.26102]
[1779888882327,31.95,75157.92,0.0,0.45078,0.00016,30.22976]
[1779888882974,31.95,75144.95,0.0,0.44868,0.00016,30.20426]
[1779888884340,31.95,75144.95,0.0,0.44868,0.00016,30.20426]
[1779888883949,31.95,75144.95,0.0,0.44868,0.00016,30.20426]
[1779888885339,31.95,75144.9,0.0,0.44867,0.00016,30.20417]
[1779888890354,31.95,75147.33,0.0,0.44906,0.00016,30.20901]
[1779888895357,31.95,75144.15,0.0,0.44855,0.00016,30.20265]
[1779888896313,31.95,75152.15,0.0,0.44984,0.00016,30.21852]
[1779888899372,31.95,75158.92,0.0,0.45094,0.00016,30.23168]
[1779888902419,31.95,75158.5,0.0,0.45087,0.00016,30.23087]
[1779888903301,31.95,75162.62,0.0,0.45154,0.00016,30.2388]
[1779888903699,31.95,75162.62,0.0,0.45154,0.00016,30.2388]
[1779888903719,31.95,75162.62,0.0,0.45154,0.00016,30.2388]
[1779888904090,31.95,75162.62,0.0,0.45154,0.00016,30.23881]
[1779888909125,31.95,75153.03,0.0,0.44999,0.00016,30.22027]
[1779888910580,31.95,75153.64,0.0,0.45009,0.00016,30.22148]
[1779888910604,31.95,75153.64,0.0,0.45009,0.00016,30.22148]
[1779888911362,31.95,75142.37,0.0,0.44826,0.00016,30.19913]
[1779888913368,31.95,75133.67,0.0,0.44685,0.00016,30.18139]
[1779888916576,31.95,75129.96,0.0,0.44624,0.00016,30.17371]
[1779888917314,31.95,75129.26,0.0,0.44613,0.00016,30.17225]
[1779888922325,31.94,75128.46,0.0,0.446,0.00016,30.17056]
[1779888923240,31.94,75128.35,0.0,0.44598,0.00016,30.17033]
[1779888923246,31.94,75128.35,0.0,0.44598,0.00016,30.17033]
[1779888923386,31.94,75123.32,0.0,0.44516,0.00016,30.15978]
[1779888925291,31.94,75114.39,0.0,0.44371,0.00016,30.14074]
[1779888926916,31.94,75111.95,0.0,0.44332,0.00016,30.13547]
[1779888927174,31.94,75111.95,0.0,0.44332,0.00016,30.13547]
[1779888927275,31.94,75111.95,0.0,0.44332,0.00016,30.13547]
[1779888927358,31.94,75097.91,0.0,0.44104,0.00016,30.10459]
[1779888928262,31.94,75097.91,0.0,0.44104,0.00016,30.10459]
[1779888931358,31.94,75094.47,0.0,0.44049,0.00016,30.09689]
[1779888932396,31.94,75110.35,0.0,0.44305,0.00016,30.12915]
[1779888937398,31.94,75106.14,0.0,0.44237,0.00016,30.11994]
[1779888939359,31.94,75093.9,0.0,0.44038,0.00016,30.09272]
[1779888940784,31.94,75088.68,0.0,0.43954,0.00016,30.08091]
[1779888941356,31.94,75088.68,0.0,0.43954,0.00016,30.08092]
[1779888942411,31.94,75088.68,0.0,0.43954,0.00016,30.08092]
[1779888943421,31.94,75067.86,0.0,0.43618,0.00016,30.03245]
[1779888944427,31.94,75077.17,0.0,0.43768,0.00016,30.05442]
[1779888946391,31.95,75084.46,0.0,0.43887,0.00016,30.07135]
[1779888947415,31.95,75095.3,0.0,0.44062,0.00016,30.096]
[1779888952439,31.95,75096.07,0.0,0.44075,0.00016,30.09777]
[1779888952448,31.95,75098.64,0.0,0.44117,0.00016,30.10352]
[1779888953440,31.95,75100.34,0.0,0.44144,0.00016,30.1073]
[1779888954673,31.95,75103.42,0.0,0.44194,0.00016,30.11411]
[1779888955224,31.95,75107.29,0.0,0.44257,0.00016,30.12261]
[1779888955608,31.95,75107.29,0.0,0.44257,0.00016,30.12261]
[1779888955632,31.95,75107.29,0.0,0.44257,0.00016,30.12261]
[1779888955714,31.95,75107.29,0.0,0.44257,0.00016,30.12261]
[1779888955879,31.95,75107.29,0.0,0.44257,0.00016,30.12261]
[1779888956109,31.95,75124.89,0.0,0.44542,0.00016,30.16031]
[1779888958475,31.95,75136.52,0.0,0.4473,0.00016,30.18436]
[1779888960637,31.95,75134.43,0.0,0.44696,0.00016,30.18008]
[1779888961406,31.95,75133.79,0.0,0.44686,0.00016,30.17876]
[1779888964816,31.94,75132.28,0.0,0.44661,0.00016,30.17563]
[1779888964921,31.94,75132.28,0.0,0.44661,0.00016,30.17563]
[1779888965145,31.94,75132.28,0.0,0.44661,0.00016,30.17563]
[1779888965395,31.94,75132.28,0.0,0.44661,0.00016,30.17563]
[1779888965401,31.94,75136.29,0.0,0.44726,0.00016,30.18386]
[1779888966204,31.94,75136.29,0.0,0.44726,0.00016,30.18386]
[1779888966387,31.94,75136.29,0.0,0.44726,0.00016,30.18386]
[1779888966428,31.95,75150.76,0.0,0.44961,0.00016,30.21293]
[1779888966587,31.95,75150.76,0.0,0.44961,0.00016,30.21293]
[1779888966616,31.95,75150.76,0.0,0.44961,0.00016,30.21293]
[1779888967145,31.95,75150.76,0.0,0.44961,0.00016,30.21293]
[1779888967208,31.95,75150.76,0.0,0.44961,0.00016,30.21293]
[1779888967217,31.95,75167.44,0.0,0.45232,0.00016,30.24513]
[1779888969307,31.95,75169.86,0.0,0.45271,0.00016,30.24968]
[1779888969395,31.95,75169.79,0.0,0.4527,0.00016,30.24957]
[1779888970968,31.95,75182.29,0.0,0.45473,0.00016,30.27263]
[1779888972056,31.95,75182.29,0.0,0.45473,0.00016,30.27263]
[1779888972438,31.95,75182.29,0.0,0.45473,0.00016,30.27263]
[1779888972271,31.95,75184.65,0.0,0.45512,0.00016,30.27691]
[1779888972650,31.95,75184.65,0.0,0.45512,0.00016,30.27691]
[1779888972855,31.95,75184.65,0.0,0.45512,0.00016,30.27691]
[1779888972933,31.95,75184.65,0.0,0.45512,0.00016,30.27691]
[1779888972940,31.95,75184.65,0.0,0.45512,0.00016,30.27691]
[1779888973021,31.95,75184.65,0.0,0.45512,0.00016,30.27691]
[1779888973307,31.95,75193.4,0.0,0.45654,0.00016,30.29248]
[1779888975124,31.95,75193.59,0.0,0.45657,0.00016,30.29281]
[1779888975171,31.95,75199.89,0.0,0.45759,0.00016,30.30377]
[1779888980641,31.95,75196.16,0.0,0.45699,0.00016,30.29728]
[1779888984671,31.95,75188.92,0.0,0.45581,0.00016,30.28452]
[1779888988047,31.95,75194.9,0.0,0.45678,0.00016,30.29508]
[1779888988461,31.95,75198.47,0.0,0.45736,0.00016,30.30129]
[1779888993473,31.95,75195.71,0.0,0.45691,0.00016,30.29365]
[1779888995022,31.95,75195.27,0.0,0.45683,0.00016,30.29288]
[1779888995433,31.95,75191.36,0.0,0.4562,0.00016,30.286]
[1779888996410,31.95,75175.84,0.0,0.45368,0.00016,30.25796]
[1779888997454,31.95,75170.12,0.0,0.45275,0.00016,30.24732]
[1779888998007,31.95,75170.12,0.0,0.45275,0.00016,30.24732]
[1779888998105,31.95,75170.12,0.0,0.45275,0.00016,30.24732]
[1779888998237,31.95,75170.12,0.0,0.45275,0.00016,30.24732]
[1779888998321,31.95,75170.12,0.0,0.45275,0.00016,30.24732]
[1779888998483,31.95,75168.4,0.0,0.45247,0.00016,30.2441]
[1779888999467,31.95,75157.51,0.0,0.4507,0.00016,30.22328]
[1779889000314,31.95,75157.51,0.0,0.4507,0.00016,30.22328]
[1779889000401,31.94,75150.38,0.0,0.44954,0.00016,30.20932]
[1779889005581,31.94,75148.59,0.0,0.44925,0.00016,30.20574]
[1779889011148,31.94,75145.4,0.0,0.44872,0.00016,30.19932]
[1779889012409,31.94,75143.78,0.0,0.44846,0.00016,30.19605]
[1779889012449,31.94,75141.72,0.0,0.44812,0.00016,30.19189]
[1779889013468,31.94,75141.72,0.0,0.44812,0.00016,30.19189]
[1779889013491,31.94,75134.86,0.0,0.44701,0.00016,30.17794]
[1779889013514,31.94,75134.86,0.0,0.44701,0.00016,30.17794]
[1779889013881,31.94,75134.86,0.0,0.44701,0.00016,30.17794]
[1779889014621,31.94,75134.86,0.0,0.44701,0.00016,30.17794]
[1779889014652,31.94,75134.86,0.0,0.44701,0.00016,30.17794]
[1779889014656,31.94,75134.86,0.0,0.44701,0.00016,30.17794]
[1779889014720,31.94,75134.86,0.0,0.44701,0.00016,30.17794]
[1779889016497,31.94,75128.63,0.0,0.446,0.00016,30.16506]
[1779889016422,31.94,75119.94,0.0,0.44459,0.00016,30.14676]
[1779889016555,31.94,75119.94,0.0,0.44459,0.00016,30.14676]
[1779889016648,31.94,75119.94,0.0,0.44459,0.00016,30.14676]
[1779889016658,31.94,75119.94,0.0,0.44459,0.00016,30.14676]
[1779889018877,31.94,75112.36,0.0,0.44336,0.00016,30.1305]
[1779889018897,31.94,75112.36,0.0,0.44336,0.00016,30.1305]
[1779889018917,31.94,75112.36,0.0,0.44336,0.00016,30.1305]
[1779889019071,31.93,75100.42,0.0,0.44142,0.00016,30.10431]
[1779889020184,31.93,75100.42,0.0,0.44142,0.00016,30.10431]
[1779889020217,31.93,75100.42,0.0,0.44142,0.00016,30.10431]
[1779889020378,31.93,75092.58,0.0,0.44015,0.00016,30.08674]
[1779889020665,31.93,75092.58,0.0,0.44015,0.00016,30.08674]
[1779889020703,31.93,75092.58,0.0,0.44015,0.00016,30.08674]
[1779889020707,31.93,75092.58,0.0,0.44015,0.00016,30.08674]
[1779889020776,31.93,75092.58,0.0,0.44015,0.00016,30.08674]
[1779889022220,31.93,75092.58,0.0,0.44015,0.00016,30.08674]
[1779889022252,31.93,75092.58,0.0,0.44015,0.00016,30.08674]
[1779889022280,31.93,75092.58,0.0,0.44015,0.00016,30.08674]
[1779889022338,31.93,75092.58,0.0,0.44015,0.00016,30.08674]
[1779889022509,31.94,75092.04,0.0,0.44007,0.00016,30.08555]
[1779889023672,31.94,75092.04,0.0,0.44007,0.00016,30.08555]
[1779889024391,31.94,75098.03,0.0,0.44104,0.00016,30.09902]
[1779889025425,31.94,75090.88,0.0,0.43988,0.00016,30.08295]
[1779889026309,31.94,75102.81,0.0,0.44181,0.00016,30.10967]
[1779889027490,31.94,75108.25,0.0,0.44269,0.00016,30.12162]
[1779889031453,31.94,75081.62,0.0,0.43838,0.00016,30.06175]
[1779889031739,31.94,75081.62,0.0,0.43838,0.00016,30.06175]
[1779889031746,31.94,75081.62,0.0,0.43838,0.00016,30.06175]
[1779889032003,31.94,75081.62,0.0,0.43838,0.00016,30.06175]
[1779889032108,31.94,75081.62,0.0,0.43838,0.00016,30.06175]
[1779889032248,31.94,75081.62,0.0,0.43838,0.00016,30.06175]
[1779889032434,31.94,75081.62,0.0,0.43838,0.00016,30.06175]
[1779889032484,31.94,75081.62,0.0,0.43838,0.00016,30.06175]
[1779889032440,31.94,75068.37,0.0,0.43624,0.00016,30.03066]
[1779889032577,31.94,75068.37,0.0,0.43624,0.00016,30.03066]
[1779889032611,31.94,75068.37,0.0,0.43624,0.00016,30.03066]
[1779889032655,31.94,75068.37,0.0,0.43624,0.00016,30.03066]
[1779889032769,31.94,75068.37,0.0,0.43624,0.00016,30.03066]
[1779889032889,31.94,75068.37,0.0,0.43624,0.00016,30.03066]
[1779889033467,31.94,75068.37,0.0,0.43624,0.00016,30.03066]
[1779889033487,31.94,75068.37,0.0,0.43624,0.00016,30.03066]
[1779889033425,31.94,75061.32,0.0,0.4351,0.00016,30.01376]
[1779889034059,31.94,75061.32,0.0,0.4351,0.00016,30.01376]
[1779889035433,31.94,75061.32,0.0,0.4351,0.00016,30.01376]
[1779889035446,31.94,75061.32,0.0,0.4351,0.00016,30.01376]
[1779889035465,31.94,75061.32,0.0,0.4351,0.00016,30.01376]
[1779889035491,31.94,75061.32,0.0,0.4351,0.00016,30.01376]
[1779889035499,31.94,75063.61,0.0,0.43547,0.00016,30.01925]
[1779889037277,31.94,75063.61,0.0,0.43547,0.00016,30.01925]
[1779889037332,31.94,75063.61,0.0,0.43547,0.00016,30.01925]
[1779889037391,31.94,75080.12,0.0,0.43814,0.00016,30.0583]
[1779889038814,31.94,75080.12,0.0,0.43814,0.00016,30.0583]
[1779889038994,31.94,75080.12,0.0,0.43814,0.00016,30.0583]
[1779889039042,31.94,75080.12,0.0,0.43814,0.00016,30.0583]
[1779889039084,31.94,75081.6,0.0,0.43838,0.00016,30.06174]
[1779889039619,31.94,75081.6,0.0,0.43838,0.00016,30.06174]
[1779889039662,31.94,75081.6,0.0,0.43838,0.00016,30.06174]
[1779889040343,31.94,75081.6,0.0,0.43838,0.00016,30.06174]
[1779889040438,31.94,75059.37,0.0,0.43479,0.00016,30.0091]
[1779889041297,31.94,75059.37,0.0,0.43479,0.00016,30.0091]
[1779889041334,31.94,75059.37,0.0,0.43479,0.00016,30.0091]
[1779889041421,31.94,75053.78,0.0,0.43388,0.00016,29.99545]
[1779889042988,31.94,75056.75,0.0,0.43436,0.00016,30.00268]
[1779889043460,31.94,75059.34,0.0,0.43478,0.00016,30.00901]
[1779889049028,31.94,75063.57,0.0,0.43547,0.00016,30.01926]
[1779889052585,31.94,75061.34,0.0,0.43511,0.00016,30.01113]
[1779889052646,31.94,75061.34,0.0,0.43511,0.00016,30.01113]
[1779889053189,31.94,75053.49,0.0,0.43384,0.00016,29.99204]
[1779889054196,31.94,75053.49,0.0,0.43384,0.00016,29.992]
[1779889055449,31.94,75043.62,0.0,0.43224,0.00016,29.96755]
[1779889057133,31.94,75043.62,0.0,0.43224,0.00016,29.96755]
[1779889058166,31.94,75041.72,0.0,0.43193,0.00016,29.96276]
[1779889058561,31.94,75040.93,0.0,0.43181,0.00016,29.96076]
[1779889063554,31.94,75040.01,0.0,0.43166,0.00016,29.95853]
[1779889063853,31.94,75039.69,0.0,0.43161,0.00016,29.95775]
[1779889064345,31.94,75054.19,0.0,0.43396,0.00016,29.99375]
[1779889065274,31.95,75054.19,0.0,0.43396,0.00016,29.9938]
[1779889066281,31.95,75066.99,0.0,0.43603,0.00016,30.02476]
[1779889071325,31.95,75064.99,0.0,0.43571,0.00016,30.02007]
[1779889072545,31.95,75050.52,0.0,0.43337,0.00016,29.98489]
[1779889074399,31.95,75041.44,0.0,0.43191,0.00016,29.96228]
[1779889080385,31.95,75039.31,0.0,0.43156,0.00016,29.95689]
[1779889081142,31.95,75039.31,0.0,0.43156,0.00016,29.95689]
[1779889081219,31.95,75039.31,0.0,0.43156,0.00016,29.95689]
[1779889082709,31.95,75040.23,0.0,0.43171,0.00016,29.9592]
[1779889082400,31.95,75031.47,0.0,0.4303,0.00016,29.937]
[1779889083409,31.95,75031.21,0.0,0.43025,0.00016,29.93634]
[1779889084416,31.95,75018.52,0.0,0.42821,0.00016,29.9035]
[1779889085206,31.95,75018.52,0.0,0.42821,0.00016,29.9035]
[1779889085526,31.95,75000.68,0.0,0.42534,0.00016,29.85597]
[1779889086572,31.95,74977.68,0.0,0.42164,0.00016,29.79242]
[1779889086817,31.95,74977.68,0.0,0.42164,0.00016,29.79242]
[1779889087069,31.95,74977.68,0.0,0.42164,0.00016,29.79242]
[1779889087399,31.95,74977.68,0.0,0.42164,0.00016,29.79242]
[1779889087604,31.95,74970.62,0.0,0.4205,0.00016,29.77246]
[1779889087973,31.95,74970.62,0.0,0.4205,0.00016,29.77246]
[1779889089456,31.95,74970.62,0.0,0.4205,0.00016,29.77246]
[1779889089483,31.95,74970.62,0.0,0.4205,0.00016,29.77246]
[1779889089492,31.95,74970.62,0.0,0.4205,0.00016,29.77246]
[1779889089515,31.95,74970.62,0.0,0.4205,0.00016,29.77246]
[1779889089536,31.95,74969.31,0.0,0.4203,0.00016,29.76878]
[1779889090373,31.95,74969.31,0.0,0.4203,0.00016,29.76878]
[1779889090410,31.95,74969.31,0.0,0.4203,0.00016,29.76878]
[1779889090475,31.95,74964.28,0.0,0.41949,0.00016,29.75434]
[1779889090833,31.95,74964.28,0.0,0.41949,0.00016,29.75434]
[1779889090866,31.95,74964.28,0.0,0.41949,0.00016,29.75434]
[1779889091488,31.95,74964.28,0.0,0.41949,0.00016,29.75438]
[1779889091844,31.95,74964.28,0.0,0.41949,0.00016,29.75438]
[1779889092507,31.95,74964.28,0.0,0.41949,0.00016,29.75438]
[1779889092596,31.95,74962.64,0.0,0.41923,0.00016,29.74967]
[1779889092936,31.95,74962.64,0.0,0.41923,0.00016,29.74967]
[1779889093323,31.95,74962.64,0.0,0.41923,0.00016,29.74967]
[1779889093615,31.95,74951.73,0.0,0.41748,0.00016,29.71788]
[1779889094493,31.95,74951.73,0.0,0.41748,0.00016,29.71789]
[1779889095006,31.95,74951.73,0.0,0.41748,0.00016,29.71789]
[1779889095077,31.95,74951.73,0.0,0.41748,0.00016,29.71789]
[1779889095515,31.95,74945.3,0.0,0.41645,0.00016,29.69888]
[1779889096230,31.95,74945.3,0.0,0.41645,0.00016,29.69888]
[1779889096409,31.95,74945.3,0.0,0.41645,0.00016,29.69888]
[1779889096611,31.95,74920.53,0.0,0.41248,0.00016,29.62379]
[1779889097615,31.95,74920.53,0.0,0.41248,0.00016,29.62379]
[1779889097632,31.96,74932.8,0.0,0.41445,0.00016,29.66143]
[1779889097775,31.96,74932.8,0.0,0.41445,0.00016,29.66143]
[1779889098231,31.96,74932.8,0.0,0.41445,0.00016,29.66143]
[1779889098528,31.96,74932.8,0.0,0.41445,0.00016,29.66143]
[1779889098662,31.96,74932.8,0.0,0.41445,0.00016,29.66143]
[1779889098887,31.96,74932.8,0.0,0.41445,0.00016,29.66143]
[1779889099424,31.96,74932.8,0.0,0.41445,0.00016,29.66143]
[1779889099486,31.96,74932.8,0.0,0.41445,0.00016,29.66143]
[1779889099640,31.96,74932.8,0.0,0.41445,0.00016,29.66143]
[1779889099562,31.95,74939.22,0.0,0.41548,0.00016,29.68076]
[1779889099786,31.95,74939.22,0.0,0.41548,0.00016,29.68076]
[1779889100027,31.95,74939.22,0.0,0.41548,0.00016,29.68076]
[1779889100570,31.95,74939.22,0.0,0.41548,0.00016,29.68076]
[1779889100586,31.95,74933.67,0.0,0.41459,0.00016,29.66403]
[1779889101213,31.95,74933.67,0.0,0.41459,0.00016,29.66403]
[1779889101448,31.95,74933.67,0.0,0.41459,0.00016,29.66403]
[1779889101461,31.95,74933.67,0.0,0.41459,0.00016,29.66403]
[1779889101647,31.95,74933.67,0.0,0.41459,0.00016,29.66403]
[1779889101725,31.95,74928.2,0.0,0.41371,0.00016,29.64737]
[1779889102121,31.95,74928.2,0.0,0.41371,0.00016,29.64737]
[1779889102634,31.95,74928.2,0.0,0.41371,0.00016,29.64737]
[1779889102619,31.95,74928.2,0.0,0.41371,0.00016,29.64736]
[1779889103535,31.95,74928.2,0.0,0.41371,0.00016,29.64736]
[1779889103604,31.95,74888.43,0.0,0.40735,0.00016,29.52217]
[1779889103826,31.95,74888.43,0.0,0.40735,0.00016,29.52217]
[1779889104579,31.95,74888.43,0.0,0.40735,0.00016,29.52221]
[1779889105600,31.96,74881.11,0.0,0.40618,0.00016,29.49841]
[1779889109621,31.99,74900.32,0.0,0.40937,0.00016,29.56247]
[1779889110474,31.99,74900.32,0.0,0.40937,0.00016,29.56247]
[1779889110544,31.99,74900.32,0.0,0.40937,0.00016,29.56247]
[1779889110636,31.99,74897.54,0.0,0.40892,0.00016,29.55365]
[1779889111637,31.99,74883.57,0.0,0.40669,0.00016,29.50575]
[1779889112648,31.99,74876.75,0.0,0.4056,0.00016,29.48349]
[1779889113659,31.99,74886.96,0.0,0.40723,0.00016,29.51689]
[1779889114347,31.99,74886.96,0.0,0.40723,0.00016,29.51689]
[1779889114402,31.99,74886.96,0.0,0.40723,0.00016,29.51689]
[1779889114658,32.0,74886.96,0.0,0.40724,0.00016,29.51695]
[1779889115667,32.0,74895.72,0.0,0.40864,0.00016,29.54525]
[1779889116254,32.0,74895.72,0.0,0.40864,0.00016,29.54525]
[1779889116628,32.0,74895.72,0.0,0.40864,0.00016,29.54525]
[1779889117077,32.0,74899.6,0.0,0.40926,0.00016,29.55763]
[1779889117449,32.0,74899.6,0.0,0.40926,0.00016,29.55763]
[1779889117683,32.0,74907.71,0.0,0.41056,0.00016,29.58332]
[1779889117791,32.0,74907.71,0.0,0.41056,0.00016,29.58332]
[1779889118689,32.0,74892.2,0.0,0.40808,0.00016,29.53401]
[1779889118949,32.0,74892.2,0.0,0.40808,0.00016,29.53401]
[1779889119697,32.0,74890.25,0.0,0.40777,0.00016,29.52778]
[1779889121586,32.0,74898.24,0.0,0.40905,0.00016,29.55348]
[1779889123666,32.0,74905.58,0.0,0.41023,0.00016,29.57681]
[1779889128695,32.0,74907.99,0.0,0.41062,0.00016,29.5845]
[1779889133172,32.01,74903.11,0.0,0.40985,0.00016,29.56922]
[1779889133688,32.01,74880.46,0.0,0.40624,0.00016,29.49641]
[1779889135615,32.01,74886.34,0.0,0.40718,0.00016,29.51564]
[1779889136608,32.01,74894.82,0.0,0.40853,0.00016,29.54303]
[1779889137647,32.01,74909.7,0.0,0.41092,0.00016,29.59023]
[1779889138127,32.01,74909.7,0.0,0.41092,0.00016,29.59023]
[1779889138162,32.01,74909.7,0.0,0.41092,0.00016,29.59023]
[1779889138258,32.01,74915.32,0.0,0.41181,0.00016,29.60776]
[1779889139178,32.01,74913.5,0.0,0.41152,0.00016,29.60212]
[1779889141190,32.01,74915.98,0.0,0.41192,0.00016,29.60983]
[1779889141630,32.01,74915.98,0.0,0.41192,0.00016,29.60983]
[1779889141675,32.01,74903.22,0.0,0.40988,0.00016,29.56988]
[1779889141859,32.01,74903.22,0.0,0.40988,0.00016,29.56988]
[1779889142639,32.01,74887.29,0.0,0.40734,0.00016,29.51898]
[1779889143228,32.01,74887.29,0.0,0.40734,0.00016,29.51898]
[1779889143398,32.01,74887.29,0.0,0.40734,0.00016,29.51898]
[1779889143691,32.01,74887.29,0.0,0.40734,0.00016,29.51898]
[1779889143568,32.01,74867.05,0.0,0.40413,0.00016,29.45261]
[1779889144147,32.01,74867.05,0.0,0.40413,0.00016,29.45261]
[1779889144189,32.01,74867.05,0.0,0.40413,0.00016,29.45261]
[1779889144595,32.01,74865.53,0.0,0.40388,0.00016,29.44755]
[1779889145565,32.01,74865.53,0.0,0.40388,0.00016,29.44755]
[1779889145728,32.01,74865.53,0.0,0.40388,0.00016,29.44755]
[1779889145604,32.03,74856.99,0.0,0.40257,0.00016,29.41979]
[1779889146345,32.03,74856.99,0.0,0.40257,0.00016,29.41979]
[1779889146621,32.03,74856.99,0.0,0.40257,0.00016,29.41979]
[1779889146379,32.03,74836.52,0.0,0.39932,0.00016,29.34973]
[1779889147325,32.03,74836.52,0.0,0.39932,0.00016,29.34973]
[1779889147416,32.03,74836.52,0.0,0.39932,0.00016,29.34973]
[1779889147666,32.03,74836.52,0.0,0.39932,0.00016,29.34973]
[1779889147423,32.03,74836.04,0.0,0.39925,0.00016,29.3482]
[1779889147763,32.03,74836.04,0.0,0.39925,0.00016,29.3482]
[1779889147881,32.03,74836.04,0.0,0.39925,0.00016,29.3482]
[1779889148035,32.03,74836.04,0.0,0.39925,0.00016,29.3482]
[1779889148053,32.03,74836.04,0.0,0.39925,0.00016,29.3482]
[1779889148146,32.03,74836.04,0.0,0.39925,0.00016,29.3482]
[1779889148677,32.03,74836.04,0.0,0.39925,0.00016,29.3482]
[1779889148689,32.03,74844.2,0.0,0.40055,0.00016,29.37636]
[1779889148936,32.03,74844.2,0.0,0.40055,0.00016,29.37636]
[1779889149007,32.03,74844.2,0.0,0.40055,0.00016,29.37636]
[1779889149111,32.03,74844.2,0.0,0.40055,0.00016,29.37636]
[1779889149123,32.03,74844.2,0.0,0.40055,0.00016,29.37636]
[1779889149138,32.03,74844.2,0.0,0.40055,0.00016,29.37636]
[1779889149183,32.03,74844.2,0.0,0.40055,0.00016,29.37636]
[1779889149861,32.03,74846.36,0.0,0.40089,0.00016,29.38383]
[1779889149963,32.03,74846.36,0.0,0.40089,0.00016,29.38383]
[1779889150313,32.03,74846.36,0.0,0.40089,0.00016,29.38383]
[1779889150397,32.03,74846.36,0.0,0.40089,0.00016,29.38383]
[1779889150479,32.03,74846.36,0.0,0.40089,0.00016,29.38383]
[1779889150534,32.03,74846.36,0.0,0.40089,0.00016,29.38383]
[1779889150587,32.03,74846.36,0.0,0.40089,0.00016,29.38383]
[1779889150633,32.03,74846.36,0.0,0.40089,0.00016,29.38383]
[1779889150701,32.04,74864.87,0.0,0.40385,0.00016,29.44666]
[1779889151106,32.04,74864.87,0.0,0.40385,0.00016,29.44666]
[1779889151183,32.04,74864.87,0.0,0.40385,0.00016,29.44666]
[1779889151187,32.04,74870.9,0.0,0.40481,0.00016,29.46669]
[1779889151974,32.04,74870.9,0.0,0.40482,0.00016,29.4669]
[1779889153303,32.04,74887.98,0.0,0.40754,0.00016,29.52273]
[1779889155733,32.04,74893.31,0.0,0.4084,0.00016,29.53999]
[1779889158542,32.04,74882.14,0.0,0.40662,0.00016,29.50405]
[1779889159410,32.04,74882.14,0.0,0.40662,0.00016,29.50405]
[1779889159428,32.04,74882.14,0.0,0.40662,0.00016,29.50405]
[1779889159496,32.04,74874.37,0.0,0.40539,0.00016,29.47867]
[1779889159826,32.04,74874.37,0.0,0.40539,0.00016,29.47867]
[1779889160026,32.05,74876.92,0.0,0.4058,0.00016,29.48711]
[1779889161299,32.05,74876.92,0.0,0.4058,0.00016,29.48711]
[1779889161369,32.05,74875.57,0.0,0.40559,0.00016,29.48276]
[1779889165933,32.05,74876.84,0.0,0.40581,0.00016,29.48723]
[1779889166707,32.05,74888.55,0.0,0.40768,0.00016,29.52537]
[1779889168730,32.06,74889.47,0.0,0.40783,0.00016,29.52846]
[1779889171351,32.06,74889.64,0.0,0.40786,0.00016,29.5291]
[1779889171675,32.06,74879.5,0.0,0.40624,0.00016,29.4934]
[1779889172709,32.06,74870.18,0.0,0.40476,0.00016,29.46283]
[1779889174774,32.06,74872.6,0.0,0.40515,0.00016,29.47089]
[1779889175678,32.06,74885.78,0.0,0.40726,0.00016,29.51408]
[1779889177658,32.06,74892.13,0.0,0.40827,0.00016,29.53464]
[1779889180693,32.07,74878.94,0.0,0.40618,0.00016,29.49211]
[1779889182742,32.07,74876.01,0.0,0.40572,0.00016,29.48264]
[1779889182977,32.07,74876.01,0.0,0.40572,0.00016,29.48264]
[1779889183002,32.07,74876.01,0.0,0.40572,0.00016,29.48264]
[1779889183025,32.07,74876.01,0.0,0.40572,0.00016,29.48264]
[1779889183297,32.07,74890.3,0.0,0.408,0.00016,29.52908]
[1779889184069,32.07,74890.3,0.0,0.408,0.00016,29.52908]
[1779889184106,32.07,74890.3,0.0,0.408,0.00016,29.52908]
[1779889184343,32.07,74898.31,0.0,0.40928,0.00016,29.55472]
[1779889185404,32.07,74898.31,0.0,0.40928,0.00016,29.55472]
[1779889185454,32.07,74898.31,0.0,0.40928,0.00016,29.55472]
[1779889185585,32.07,74898.31,0.0,0.40928,0.00016,29.55472]
[1779889185716,32.07,74901.2,0.0,0.40974,0.00016,29.56392]
[1779889189682,32.07,74915.03,0.0,0.41195,0.00016,29.6073]
[1779889191702,32.07,74908.02,0.0,0.41084,0.00016,29.58552]
[1779889192482,32.07,74896.1,0.0,0.40894,0.00016,29.5479]
[1779889193646,32.08,74888.41,0.0,0.40772,0.00016,29.52331]
[1779889194762,32.08,74878.95,0.0,0.40621,0.00016,29.49267]
[1779889196634,32.08,74876.68,0.0,0.40585,0.00016,29.4853]
[1779889196696,32.08,74873.25,0.0,0.40531,0.00016,29.4741]
[1779889198748,32.08,74868.32,0.0,0.40453,0.00016,29.4579]
[1779889198778,32.08,74868.32,0.0,0.40453,0.00016,29.4579]
[1779889199310,32.08,74868.31,0.0,0.40454,0.00016,29.45801]
[1779889201799,32.08,74871.33,0.0,0.40502,0.00016,29.46807]
[1779889202638,32.08,74870.85,0.0,0.40495,0.00016,29.46657]
[1779889202696,32.08,74859.7,0.0,0.40318,0.00016,29.42949]
[1779889202944,32.08,74859.7,0.0,0.40318,0.00016,29.42949]
[1779889203122,32.08,74859.7,0.0,0.40318,0.00016,29.42949]
[1779889203671,32.09,74871.97,0.0,0.40514,0.00016,29.47038]
[1779889204203,32.09,74871.97,0.0,0.40514,0.00016,29.47038]
[1779889204236,32.09,74871.97,0.0,0.40514,0.00016,29.47038]
[1779889204301,32.09,74871.97,0.0,0.40514,0.00016,29.47038]
[1779889204742,32.09,74871.97,0.0,0.40514,0.00016,29.47038]
[1779889204793,32.09,74877.22,0.0,0.40597,0.00016,29.48761]
[1779889205376,32.09,74877.22,0.0,0.40597,0.00016,29.48768]
[1779889206525,32.09,74877.22,0.0,0.40597,0.00016,29.48768]
[1779889207205,32.09,74871.41,0.0,0.40505,0.00016,29.46867]
[1779889207390,32.09,74871.41,0.0,0.40506,0.00016,29.46874]
[1779889208755,32.09,74862.88,0.0,0.40371,0.00016,29.44061]
[1779889211419,32.09,74857.71,0.0,0.4029,0.00016,29.4235]
[1779889211903,32.09,74857.71,0.0,0.4029,0.00016,29.4235]
[1779889211969,32.09,74857.71,0.0,0.4029,0.00016,29.4235]
[1779889212527,32.1,74851.24,0.0,0.40188,0.00016,29.4017]
[1779889214183,32.1,74845.81,0.0,0.40102,0.00016,29.38329]
[1779889214529,32.1,74847.87,0.0,0.40135,0.00016,29.39034]
[1779889219784,32.09,74845.34,0.0,0.40094,0.00016,29.38163]
[1779889220816,32.09,74845.95,0.0,0.40104,0.00016,29.38368]
[1779889220775,32.09,74830.59,0.0,0.3986,0.00016,29.3307]
[1779889220868,32.09,74830.59,0.0,0.3986,0.00016,29.3307]
[1779889221733,32.09,74827.43,0.0,0.3981,0.00016,29.31968]
[1779889223557,32.09,74826.6,0.0,0.39797,0.00016,29.31677]
[1779889223611,32.09,74826.6,0.0,0.39797,0.00016,29.31677]
[1779889223708,32.09,74839.42,0.0,0.4,0.00016,29.36128]
[1779889224509,32.09,74839.42,0.0,0.4,0.00016,29.36124]
[1779889228586,32.09,74841.08,0.0,0.40026,0.00016,29.36688]
[1779889229769,32.09,74873.49,0.0,0.4054,0.00016,29.47576]
[1779889230184,32.09,74873.49,0.0,0.4054,0.00016,29.47576]
[1779889230325,32.09,74873.49,0.0,0.4054,0.00016,29.47576]
[1779889230728,32.09,74873.49,0.0,0.4054,0.00016,29.47576]
[1779889230804,32.09,74874.54,0.0,0.40556,0.00016,29.47915]
[1779889231262,32.09,74874.54,0.0,0.40556,0.00016,29.47915]
[1779889231809,32.09,74874.54,0.0,0.40556,0.00016,29.47915]
[1779889231830,32.09,74874.12,0.0,0.40549,0.00016,29.47494]
[1779889231925,32.09,74874.12,0.0,0.40549,0.00016,29.47494]
[1779889232608,32.09,74874.12,0.0,0.40549,0.00016,29.47494]
[1779889232688,32.09,74879.84,0.0,0.4064,0.00016,29.49373]
[1779889233078,32.09,74879.84,0.0,0.4064,0.00016,29.49373]
[1779889233117,32.09,74879.84,0.0,0.4064,0.00016,29.49373]
[1779889236801,32.1,74886.33,0.0,0.40744,0.00016,29.51489]
[1779889236608,32.1,74877.6,0.0,0.40605,0.00016,29.48656]
[1779889237613,32.1,74875.86,0.0,0.40578,0.00016,29.48092]
[1779889240253,32.1,74877.03,0.0,0.40597,0.00016,29.48487]
[1779889241016,32.1,74879.3,0.0,0.40634,0.00016,29.49234]
[1779889241392,32.1,74879.3,0.0,0.40634,0.00016,29.49234]
[1779889241823,32.1,74854.37,0.0,0.40238,0.00016,29.40976]
[1779889243816,32.1,74847.89,0.0,0.40136,0.00016,29.3878]
[1779889243818,32.1,74844.4,0.0,0.4008,0.00016,29.37585]
[1779889244770,32.1,74844.4,0.0,0.4008,0.00016,29.37585]
[1779889244812,32.1,74844.11,0.0,0.40075,0.00016,29.37481]
[1779889245631,32.1,74844.11,0.0,0.40075,0.00016,29.37481]
[1779889245655,32.1,74844.11,0.0,0.40075,0.00016,29.37481]
[1779889245810,32.1,74830.06,0.0,0.39852,0.00016,29.32627]
[1779889246185,32.1,74830.06,0.0,0.39852,0.00016,29.32627]
[1779889246227,32.1,74830.06,0.0,0.39852,0.00016,29.32627]
[1779889246825,32.1,74823.27,0.0,0.39745,0.00016,29.30251]
[1779889247880,32.1,74818.95,0.0,0.39677,0.00016,29.28728]
[1779889250833,32.1,74826.55,0.0,0.39797,0.00016,29.31402]
[1779889251064,32.1,74826.55,0.0,0.39797,0.00016,29.31402]
[1779889251885,32.1,74830.18,0.0,0.39854,0.00016,29.3267]
[1779889255806,32.1,74830.64,0.0,0.39862,0.00016,29.32835]
[1779889257231,32.1,74831.69,0.0,0.39878,0.00016,29.33198]
[1779889260791,32.1,74842.17,0.0,0.40044,0.00016,29.36807]
[1779889265607,32.1,74839.48,0.0,0.40001,0.00016,29.35871]
[1779889265848,32.1,74835.37,0.0,0.39935,0.00016,29.3445]
[1779889266527,32.1,74835.37,0.0,0.39935,0.00016,29.3445]
[1779889266691,32.1,74835.37,0.0,0.39935,0.00016,29.3445]
[1779889266841,32.1,74857.79,0.0,0.40291,0.00016,29.4209]
[1779889267494,32.1,74857.79,0.0,0.40291,0.00016,29.4209]
[1779889267544,32.1,74857.79,0.0,0.40291,0.00016,29.4209]
[1779889267846,32.1,74857.79,0.0,0.40291,0.00016,29.42093]
[1779889268853,32.1,74863.63,0.0,0.40384,0.00016,29.44054]
[1779889269833,32.1,74863.63,0.0,0.40384,0.00016,29.44054]
[1779889269868,32.1,74863.63,0.0,0.40384,0.00016,29.44054]
[1779889269888,32.1,74851.24,0.0,0.40188,0.00016,29.399]
[1779889271598,32.1,74845.26,0.0,0.40092,0.00016,29.37857]
[1779889271667,32.1,74845.26,0.0,0.40092,0.00016,29.37857]
[1779889271911,32.1,74838.03,0.0,0.39978,0.00016,29.3537]
[1779889273904,32.1,74828.14,0.0,0.39821,0.00016,29.31944]
[1779889274020,32.1,74828.14,0.0,0.39821,0.00016,29.31944]
[1779889274623,32.1,74828.14,0.0,0.39821,0.00016,29.31944]
[1779889277495,32.1,74830.63,0.0,0.39861,0.00016,29.32812]
[1779889280829,32.1,74826.77,0.0,0.398,0.00016,29.31464]
[1779889281976,32.1,74826.42,0.0,0.39794,0.00016,29.31339]
[1779889282908,32.1,74837.25,0.0,0.39965,0.00016,29.35103]
[1779889283619,32.1,74837.25,0.0,0.39965,0.00016,29.35103]
[1779889283676,32.1,74837.25,0.0,0.39965,0.00016,29.35103]
[1779889283846,32.1,74849.59,0.0,0.40161,0.00016,29.39339]
[1779889284024,32.1,74849.59,0.0,0.40161,0.00016,29.39339]
[1779889284210,32.1,74849.59,0.0,0.40161,0.00016,29.39339]
[1779889284264,32.1,74849.59,0.0,0.40161,0.00016,29.39339]
[1779889284267,32.1,74849.59,0.0,0.40161,0.00016,29.39339]
[1779889284303,32.1,74849.59,0.0,0.40161,0.00016,29.39339]
[1779889284395,32.1,74849.59,0.0,0.40161,0.00016,29.39339]
[1779889284466,32.1,74867.64,0.0,0.40448,0.00016,29.45392]
[1779889285004,32.1,74867.64,0.0,0.40448,0.00016,29.45392]
[1779889285050,32.1,74867.64,0.0,0.40448,0.00016,29.45392]
[1779889285502,32.1,74867.64,0.0,0.40448,0.00016,29.45392]
[1779889285547,32.1,74867.64,0.0,0.40448,0.00016,29.45392]
[1779889285907,32.1,74878.07,0.0,0.40614,0.00016,29.48837]
[1779889288732,32.1,74868.23,0.0,0.40459,0.00016,29.45617]
[1779889289114,32.1,74868.23,0.0,0.40459,0.00016,29.45617]
[1779889289981,32.1,74862.85,0.0,0.40373,0.00016,29.4383]
[1779889290019,32.1,74862.85,0.0,0.40373,0.00016,29.4383]
[1779889290215,32.1,74862.85,0.0,0.40373,0.00016,29.4383]
[1779889290418,32.1,74862.85,0.0,0.40373,0.00016,29.4383]
[1779889290494,32.1,74848.75,0.0,0.4015,0.00016,29.39084]
[1779889291341,32.1,74848.75,0.0,0.4015,0.00016,29.39084]
[1779889291814,32.1,74846.92,0.0,0.40119,0.00016,29.38166]
[1779889292466,32.1,74846.92,0.0,0.40119,0.00016,29.38166]
[1779889292494,32.1,74846.92,0.0,0.40119,0.00016,29.38166]
[1779889292557,32.1,74844.27,0.0,0.40078,0.00016,29.37266]
[1779889294759,32.1,74844.27,0.0,0.40078,0.00016,29.37266]
[1779889294841,32.1,74844.27,0.0,0.40078,0.00016,29.37266]
[1779889294932,32.1,74844.27,0.0,0.40078,0.00016,29.37266]
[1779889294905,32.1,74842.22,0.0,0.40046,0.00016,29.3657]
[1779889295049,32.1,74842.22,0.0,0.40046,0.00016,29.3657]
[1779889295918,32.1,74842.22,0.0,0.40046,0.00016,29.3657]
[1779889295961,32.1,74842.22,0.0,0.40046,0.00016,29.3657]
[1779889295117,32.1,74829.41,0.0,0.39843,0.00016,29.32141]
[1779889296196,32.1,74825.99,0.0,0.39788,0.00016,29.30941]
[1779889297001,32.1,74825.99,0.0,0.39788,0.00016,29.30941]
[1779889297099,32.1,74825.99,0.0,0.39788,0.00016,29.30938]
[1779889298864,32.1,74836.3,0.0,0.39951,0.00016,29.34524]
[1779889300214,32.1,74843.71,0.0,0.40068,0.00016,29.37068]
[1779889305966,32.1,74841.99,0.0,0.4004,0.00016,29.36456]
[1779889311037,32.09,74840.0,0.0,0.40007,0.00016,29.35747]
[1779889312209,32.09,74829.29,0.0,0.39838,0.00016,29.32041]
[1779889313491,32.09,74829.29,0.0,0.39838,0.00016,29.32041]
[1779889313537,32.09,74829.29,0.0,0.39838,0.00016,29.32041]
[1779889313549,32.1,74830.72,0.0,0.39861,0.00016,29.32541]
[1779889314226,32.1,74830.72,0.0,0.39861,0.00016,29.32541]
[1779889315823,32.09,74834.15,0.0,0.39915,0.00016,29.33729]
[1779889315923,32.09,74834.18,0.0,0.39915,0.00016,29.33735]
[1779889319701,32.09,74840.65,0.0,0.40018,0.00016,29.35971]
[1779889319891,32.09,74831.75,0.0,0.39877,0.00016,29.32899]
[1779889321868,32.1,74820.62,0.0,0.39701,0.00016,29.29003]
[1779889323839,32.1,74828.23,0.0,0.39821,0.00016,29.31673]
[1779889324136,32.1,74828.23,0.0,0.39821,0.00016,29.31673]
[1779889324146,32.1,74828.23,0.0,0.39821,0.00016,29.31673]
[1779889324614,32.1,74829.06,0.0,0.39834,0.00016,29.31964]
[1779889325992,32.1,74829.06,0.0,0.39834,0.00016,29.31964]
[1779889326141,32.1,74828.47,0.0,0.39825,0.00016,29.31759]
[1779889326171,32.1,74828.47,0.0,0.39825,0.00016,29.31759]
[1779889326984,32.1,74832.06,0.0,0.39882,0.00016,29.33008]
[1779889329921,32.09,74819.99,0.0,0.39691,0.00016,29.28774]
[1779889330896,32.09,74819.99,0.0,0.39691,0.00016,29.28774]
[1779889330983,32.09,74815.81,0.0,0.39624,0.00016,29.27293]
[1779889333685,32.09,74821.93,0.0,0.39721,0.00016,29.29455]
[1779889333719,32.09,74821.93,0.0,0.39721,0.00016,29.29455]
[1779889333773,32.09,74820.25,0.0,0.39694,0.00016,29.2886]
[1779889334502,32.09,74820.25,0.0,0.39694,0.00016,29.2886]
[1779889334526,32.09,74820.25,0.0,0.39694,0.00016,29.2886]
[1779889334853,32.09,74820.25,0.0,0.39694,0.00016,29.2886]
[1779889334858,32.09,74820.25,0.0,0.39694,0.00016,29.2886]
[1779889334896,32.09,74820.25,0.0,0.39694,0.00016,29.2886]
[1779889339617,32.09,74825.85,0.0,0.39783,0.00016,29.30829]
[1779889339744,32.09,74825.85,0.0,0.39783,0.00016,29.30829]
[1779889339886,32.09,74825.85,0.0,0.39783,0.00016,29.30829]
[1779889339928,32.09,74825.85,0.0,0.39783,0.00016,29.30829]
[1779889339954,32.09,74824.59,0.0,0.39763,0.00016,29.30387]
[1779889340227,32.09,74824.59,0.0,0.39763,0.00016,29.30387]
[1779889340703,32.09,74824.59,0.0,0.39763,0.00016,29.30387]
[1779889340714,32.09,74824.59,0.0,0.39763,0.00016,29.30387]
[1779889340807,32.09,74824.59,0.0,0.39763,0.00016,29.30387]
[1779889341021,32.09,74837.89,0.0,0.39974,0.00016,29.35016]
[1779889341687,32.09,74850.06,0.0,0.40166,0.00016,29.39178]
[1779889342474,32.09,74850.06,0.0,0.40166,0.00016,29.39178]
[1779889342578,32.09,74850.06,0.0,0.40166,0.00016,29.39178]
[1779889342608,32.09,74850.06,0.0,0.40166,0.00016,29.39178]
[1779889342844,32.09,74850.06,0.0,0.40166,0.00016,29.39178]
[1779889342882,32.09,74850.06,0.0,0.40166,0.00016,29.39178]
[1779889342943,32.09,74852.07,0.0,0.40199,0.00016,29.39867]
[1779889343676,32.09,74852.07,0.0,0.40199,0.00016,29.39867]
[1779889344294,32.09,74846.62,0.0,0.40112,0.00016,29.38011]
[1779889344767,32.09,74841.56,0.0,0.40032,0.00016,29.36277]
[1779889345654,32.09,74832.89,0.0,0.39894,0.00016,29.33288]
[1779889347481,32.09,74828.23,0.0,0.39821,0.00016,29.31663]
[1779889348385,32.09,74828.23,0.0,0.39821,0.00016,29.31663]
[1779889348435,32.09,74828.23,0.0,0.39821,0.00016,29.31663]
[1779889348719,32.09,74835.93,0.0,0.39942,0.00016,29.34335]
[1779889349915,32.09,74828.06,0.0,0.39818,0.00016,29.31596]
[1779889350735,32.09,74828.06,0.0,0.39818,0.00016,29.31596]
[1779889351491,32.09,74823.45,0.0,0.39745,0.00016,29.29981]
[1779889351768,32.09,74819.13,0.0,0.39675,0.00016,29.28167]
[1779889352703,32.09,74819.13,0.0,0.39675,0.00016,29.28167]
[1779889353958,32.09,74819.18,0.0,0.39676,0.00016,29.28182]
[1779889353993,32.09,74819.18,0.0,0.39676,0.00016,29.28182]
[1779889354056,32.09,74815.63,0.0,0.3962,0.00016,29.26924]
[1779889355277,32.09,74816.91,0.0,0.3964,0.00016,29.27377]
[1779889355604,32.09,74816.91,0.0,0.3964,0.00016,29.27377]
[1779889355755,32.09,74816.91,0.0,0.3964,0.00016,29.27377]
[1779889356046,32.09,74816.91,0.0,0.3964,0.00016,29.27377]
[1779889356063,32.09,74827.73,0.0,0.39811,0.00016,29.31185]
[1779889356269,32.09,74827.73,0.0,0.39811,0.00016,29.31185]
[1779889356305,32.09,74827.73,0.0,0.39811,0.00016,29.31185]
[1779889356636,32.09,74836.48,0.0,0.39949,0.00016,29.34224]
[1779889357216,32.09,74836.48,0.0,0.39949,0.00016,29.34224]
[1779889357273,32.09,74836.48,0.0,0.39949,0.00016,29.34224]
[1779889357571,32.09,74836.48,0.0,0.39949,0.00016,29.34224]
[1779889357639,32.09,74836.48,0.0,0.39949,0.00016,29.34224]
[1779889358925,32.09,74843.72,0.0,0.40065,0.00016,29.36722]
[1779889359885,32.09,74843.72,0.0,0.40065,0.00016,29.36722]
[1779889360248,32.09,74846.15,0.0,0.40103,0.00016,29.37555]
[1779889360273,32.09,74846.15,0.0,0.40103,0.00016,29.37555]
[1779889360575,32.09,74847.52,0.0,0.40125,0.00016,29.38032]
[1779889361776,32.09,74847.52,0.0,0.40125,0.00016,29.38032]
[1779889361971,32.1,74862.13,0.0,0.40358,0.00016,29.42967]
[1779889364817,32.1,74865.17,0.0,0.40407,0.00016,29.43994]
[1779889365058,32.1,74865.17,0.0,0.40407,0.00016,29.43994]
[1779889364911,32.1,74885.7,0.0,0.40733,0.00016,29.50726]
[1779889365872,32.1,74885.7,0.0,0.40733,0.00016,29.50726]
[1779889365999,32.1,74897.43,0.0,0.4092,0.00016,29.54485]
[1779889366627,32.1,74897.43,0.0,0.4092,0.00016,29.54485]
[1779889367052,32.1,74899.89,0.0,0.40959,0.00016,29.55266]
[1779889369983,32.1,74901.6,0.0,0.40987,0.00016,29.55809]
[1779889370368,32.1,74900.16,0.0,0.40964,0.00016,29.55356]
[1779889370411,32.1,74900.16,0.0,0.40964,0.00016,29.55356]
[1779889370952,32.1,74900.16,0.0,0.40964,0.00016,29.55356]
[1779889371048,32.1,74900.16,0.0,0.40964,0.00016,29.55356]
[1779889370994,32.1,74892.87,0.0,0.40848,0.00016,29.53042]
[1779889371106,32.1,74892.87,0.0,0.40848,0.00016,29.53042]
[1779889371273,32.1,74892.87,0.0,0.40848,0.00016,29.53042]
[1779889371335,32.1,74892.87,0.0,0.40848,0.00016,29.53042]
[1779889371656,32.1,74892.88,0.0,0.40848,0.00016,29.53047]
[1779889372283,32.1,74892.88,0.0,0.40848,0.00016,29.53047]
[1779889372744,32.1,74892.88,0.0,0.40848,0.00016,29.53047]
[1779889372785,32.1,74892.88,0.0,0.40848,0.00016,29.53047]
[1779889372845,32.1,74892.88,0.0,0.40848,0.00016,29.53047]
[1779889372940,32.1,74876.28,0.0,0.40585,0.00016,29.47685]
[1779889374681,32.1,74876.22,0.0,0.40584,0.00016,29.4767]
[1779889374763,32.1,74876.22,0.0,0.40584,0.00016,29.4767]
[1779889374917,32.1,74865.13,0.0,0.40408,0.00016,29.44019]
[1779889376020,32.11,74854.82,0.0,0.40245,0.00016,29.40575]
[1779889376633,32.11,74854.82,0.0,0.40245,0.00016,29.40575]
[1779889376682,32.11,74854.82,0.0,0.40245,0.00016,29.40575]
[1779889377000,32.11,74854.38,0.0,0.40238,0.00016,29.40435]
[1779889382002,32.11,74854.24,0.0,0.40238,0.00016,29.40422]
[1779889384129,32.12,74862.31,0.0,0.40367,0.00016,29.43147]
[1779889389156,32.12,74861.09,0.0,0.4035,0.00016,29.42778]
[1779889392041,32.12,74874.58,0.0,0.40565,0.00016,29.4726]
[1779889395038,32.13,74860.84,0.0,0.40348,0.00016,29.42735]
[1779889399076,32.13,74873.38,0.0,0.40548,0.00016,29.46912]
[1779889401058,32.14,74855.47,0.0,0.40265,0.00016,29.40981]
[1779889402106,32.14,74849.33,0.0,0.40168,0.00016,29.38919]
[1779889403118,32.14,74849.33,0.0,0.40168,0.00016,29.38919]
[1779889403164,32.14,74855.67,0.0,0.40269,0.00016,29.41062]
[1779889403893,32.14,74855.94,0.0,0.40274,0.00016,29.41163]
[1779889404443,32.14,74855.94,0.0,0.40274,0.00016,29.41163]
[1779889406491,32.14,74855.29,0.0,0.40264,0.00016,29.40958]
[1779889407018,32.14,74862.71,0.0,0.40382,0.00016,29.43449]
[1779889407520,32.14,74862.71,0.0,0.40382,0.00016,29.43449]
[1779889407667,32.14,74862.71,0.0,0.40382,0.00016,29.43449]
[1779889408178,32.14,74864.54,0.0,0.40412,0.00016,29.44066]
[1779889409075,32.15,74852.9,0.0,0.40228,0.00016,29.40179]
[1779889410658,32.15,74848.69,0.0,0.40161,0.00016,29.38758]
[1779889411047,32.15,74834.81,0.0,0.39941,0.00016,29.33721]
[1779889412125,32.15,74836.83,0.0,0.39973,0.00016,29.34416]
[1779889413884,32.15,74833.56,0.0,0.39921,0.00016,29.33284]
[1779889414081,32.14,74833.34,0.0,0.39917,0.00016,29.33206]
[1779889416260,32.14,74833.36,0.0,0.39917,0.00016,29.33211]
[1779889417109,32.14,74837.38,0.0,0.39981,0.00016,29.34598]
[1779889419055,32.15,74826.74,0.0,0.39813,0.00016,29.30912]
[1779889421147,32.14,74818.01,0.0,0.39675,0.00016,29.27846]
[1779889421692,32.14,74818.01,0.0,0.39675,0.00016,29.27846]
[1779889422072,32.14,74822.12,0.0,0.3974,0.00016,29.29294]
[1779889423693,32.14,74823.24,0.0,0.39758,0.00016,29.29687]
[1779889424084,32.14,74822.29,0.0,0.39743,0.00016,29.29352]
[1779889428314,32.14,74816.75,0.0,0.39655,0.00016,29.27399]
[1779889428366,32.14,74816.75,0.0,0.39655,0.00016,29.27399]
[1779889430328,32.14,74815.33,0.0,0.39633,0.00016,29.26897]
[1779889430390,32.14,74815.33,0.0,0.39633,0.00016,29.26897]
[1779889431044,32.14,74815.33,0.0,0.39633,0.00016,29.26897]
[1779889431107,32.14,74814.92,0.0,0.39626,0.00016,29.26752]
[1779889432174,32.14,74793.87,0.0,0.39294,0.00016,29.19191]
[1779889432202,32.14,74793.87,0.0,0.39294,0.00016,29.19191]
[1779889432206,32.14,74793.87,0.0,0.39294,0.00016,29.19191]
[1779889432272,32.14,74793.87,0.0,0.39294,0.00016,29.19191]
[1779889433157,32.15,74793.87,0.0,0.39294,0.00016,29.19194]
[1779889433550,32.15,74793.87,0.0,0.39294,0.00016,29.19194]
[1779889434135,32.15,74789.2,0.0,0.39221,0.00016,29.17494]
[1779889434600,32.15,74789.2,0.0,0.39221,0.00016,29.17494]
[1779889434615,32.15,74789.2,0.0,0.39221,0.00016,29.17494]
[1779889435155,32.15,74782.28,0.0,0.39112,0.00016,29.14957]
[1779889436458,32.16,74782.29,0.0,0.39116,0.00016,29.1503]
[1779889437164,32.16,74784.51,0.0,0.39154,0.00016,29.15917]
[1779889437274,32.16,74784.51,0.0,0.39154,0.00016,29.15917]
[1779889437296,32.16,74784.51,0.0,0.39154,0.00016,29.15917]
[1779889438465,32.16,74784.51,0.0,0.39154,0.00016,29.15917]
[1779889437323,32.16,74786.81,0.0,0.3919,0.00016,29.16762]
[1779889439020,32.16,74797.37,0.0,0.39357,0.00016,29.20609]
[1779889442734,32.17,74805.42,0.0,0.39484,0.00016,29.23521]
[1779889446152,32.17,74809.55,0.0,0.39549,0.00016,29.25]
[1779889446179,32.17,74832.4,0.0,0.3991,0.00016,29.33027]
[1779889447137,32.17,74832.4,0.0,0.3991,0.00016,29.33027]
[1779889447164,32.17,74832.4,0.0,0.3991,0.00016,29.33027]
[1779889447168,32.17,74843.0,0.0,0.40077,0.00016,29.3667]
[1779889447813,32.17,74843.0,0.0,0.40077,0.00016,29.3667]
[1779889448065,32.17,74843.0,0.0,0.40077,0.00016,29.3667]
[1779889448367,32.17,74843.0,0.0,0.40077,0.00016,29.3667]
[1779889448101,32.17,74831.55,0.0,0.39896,0.00016,29.32732]
[1779889449367,32.17,74828.25,0.0,0.39844,0.00016,29.31586]
[1779889449601,32.17,74828.25,0.0,0.39844,0.00016,29.31586]
[1779889450147,32.17,74836.7,0.0,0.39978,0.00016,29.34505]
[1779889450985,32.17,74836.7,0.0,0.39978,0.00016,29.34505]
[1779889451030,32.17,74836.7,0.0,0.39978,0.00016,29.34505]
[1779889453280,32.17,74831.01,0.0,0.39888,0.00016,29.32537]
[1779889453327,32.17,74831.01,0.0,0.39888,0.00016,29.32537]
[1779889453562,32.16,74833.1,0.0,0.3992,0.00016,29.33256]
[1779889454692,32.16,74833.1,0.0,0.3992,0.00016,29.33256]
[1779889454746,32.16,74833.1,0.0,0.3992,0.00016,29.33256]
[1779889454839,32.16,74833.1,0.0,0.3992,0.00016,29.33256]
[1779889454908,32.16,74833.1,0.0,0.3992,0.00016,29.33256]
[1779889454945,32.16,74833.1,0.0,0.3992,0.00016,29.33256]
[1779889455016,32.16,74837.93,0.0,0.39997,0.00016,29.34919]
[1779889455425,32.16,74837.93,0.0,0.39997,0.00016,29.34919]
[1779889455470,32.16,74837.93,0.0,0.39997,0.00016,29.34919]
[1779889455650,32.16,74837.47,0.0,0.39989,0.00016,29.34757]
[1779889459691,32.16,74839.4,0.0,0.40019,0.00016,29.3541]
[1779889459708,32.16,74838.49,0.0,0.40005,0.00016,29.35094]
[1779889464008,32.16,74830.36,0.0,0.39875,0.00016,29.32277]
[1779889467676,32.16,74819.37,0.0,0.39702,0.00016,29.28427]
[1779889472714,32.16,74825.42,0.0,0.39796,0.00016,29.30249]
[1779889472861,32.16,74825.42,0.0,0.39796,0.00016,29.30249]
[1779889472972,32.16,74825.42,0.0,0.39796,0.00016,29.30249]
[1779889473026,32.16,74825.42,0.0,0.39796,0.00016,29.30249]
[1779889473234,32.16,74819.23,0.0,0.39698,0.00016,29.28075]
[1779889473783,32.16,74819.23,0.0,0.39698,0.00016,29.28075]
[1779889474048,32.16,74807.2,0.0,0.39508,0.00016,29.23802]
[1779889474947,32.16,74807.2,0.0,0.39508,0.00016,29.23802]
[1779889475018,32.16,74807.2,0.0,0.39508,0.00016,29.23802]
[1779889475109,32.16,74803.1,0.0,0.39443,0.00016,29.22331]
[1779889476163,32.16,74798.36,0.0,0.39368,0.00016,29.20621]
[1779889476925,32.16,74798.36,0.0,0.39368,0.00016,29.20621]
[1779889477121,32.16,74797.43,0.0,0.39354,0.00016,29.20285]
[1779889478097,32.16,74797.43,0.0,0.39354,0.00016,29.20285]
[1779889480241,32.16,74822.46,0.0,0.39749,0.00016,29.29214]
[1779889481786,32.16,74817.34,0.0,0.39668,0.00016,29.27408]
[1779889485190,32.16,74824.84,0.0,0.39786,0.00016,29.3004]
[1779889486095,32.16,74824.84,0.0,0.39786,0.00016,29.3004]
[1779889486124,32.16,74824.84,0.0,0.39786,0.00016,29.3004]
[1779889486206,32.16,74828.54,0.0,0.39844,0.00016,29.31329]
[1779889488179,32.16,74828.54,0.0,0.39844,0.00016,29.31328]
[1779889488236,32.16,74828.54,0.0,0.39844,0.00016,29.31328]
[1779889488190,32.16,74834.15,0.0,0.39933,0.00016,29.33278]
[1779889488592,32.16,74834.15,0.0,0.39933,0.00016,29.33278]
[1779889488636,32.16,74834.15,0.0,0.39933,0.00016,29.33278]
[1779889489230,32.16,74834.15,0.0,0.39933,0.00016,29.33278]
[1779889489243,32.16,74834.15,0.0,0.39933,0.00016,29.33278]
[1779889489282,32.16,74834.15,0.0,0.39933,0.00016,29.33278]
[1779889489279,32.16,74843.24,0.0,0.40077,0.00016,29.36404]
[1779889489417,32.16,74843.24,0.0,0.40077,0.00016,29.36404]
[1779889489439,32.16,74843.24,0.0,0.40077,0.00016,29.36404]
[1779889492086,32.16,74855.1,0.0,0.40266,0.00016,29.40442]
[1779889493429,32.16,74852.32,0.0,0.40223,0.00016,29.39516]
[1779889493521,32.16,74852.32,0.0,0.40223,0.00016,29.39516]
[1779889493577,32.16,74852.32,0.0,0.40223,0.00016,29.39516]
[1779889493894,32.16,74852.32,0.0,0.40223,0.00016,29.39516]
[1779889494054,32.16,74852.32,0.0,0.40223,0.00016,29.39516]
[1779889494132,32.16,74852.32,0.0,0.40223,0.00016,29.39516]
[1779889494209,32.16,74852.32,0.0,0.40223,0.00016,29.39516]
[1779889494223,32.16,74852.32,0.0,0.40223,0.00016,29.39516]
[1779889494289,32.16,74852.32,0.0,0.40223,0.00016,29.39516]
[1779889494282,32.16,74828.1,0.0,0.3984,0.00016,29.31225]
[1779889495228,32.16,74828.1,0.0,0.3984,0.00016,29.31225]
[1779889495108,32.16,74814.97,0.0,0.39633,0.00016,29.2662]
[1779889495330,32.16,74814.97,0.0,0.39633,0.00016,29.2662]
[1779889495438,32.16,74814.97,0.0,0.39633,0.00016,29.2662]
[1779889495498,32.16,74814.97,0.0,0.39633,0.00016,29.2662]
[1779889495648,32.16,74814.97,0.0,0.39633,0.00016,29.2662]
[1779889495685,32.16,74814.97,0.0,0.39633,0.00016,29.2662]
[1779889495980,32.16,74825.69,0.0,0.39802,0.00016,29.3039]
[1779889496526,32.16,74825.69,0.0,0.39802,0.00016,29.3039]
[1779889496920,32.16,74825.72,0.0,0.39802,0.00016,29.30397]
[1779889498189,32.16,74825.72,0.0,0.39802,0.00016,29.30397]
[1779889498248,32.16,74834.38,0.0,0.39939,0.00016,29.33405]
[1779889498326,32.16,74834.38,0.0,0.39939,0.00016,29.33405]
[1779889499787,32.16,74834.38,0.0,0.39939,0.00016,29.33404]
[1779889499790,32.16,74834.38,0.0,0.39939,0.00016,29.33404]
[1779889499835,32.16,74834.38,0.0,0.39939,0.00016,29.33404]
[1779889500210,32.16,74834.38,0.0,0.39939,0.00016,29.33404]
[1779889500227,32.16,74829.94,0.0,0.39869,0.00016,29.31867]
[1779889504832,32.16,74834.47,0.0,0.39941,0.00016,29.33431]
[1779889505258,32.16,74836.87,0.0,0.39978,0.00016,29.34256]
[1779889508917,32.16,74831.39,0.0,0.39891,0.00016,29.32356]
[1779889508951,32.16,74831.39,0.0,0.39891,0.00016,29.32356]
[1779889509153,32.16,74823.07,0.0,0.3976,0.00016,29.29456]
[1779889510814,32.16,74823.07,0.0,0.3976,0.00016,29.29452]
[1779889511330,32.16,74813.18,0.0,0.39604,0.00016,29.25962]
[1779889511686,32.16,74813.18,0.0,0.39604,0.00016,29.25962]
[1779889511800,32.16,74813.18,0.0,0.39604,0.00016,29.25962]
[1779889512036,32.16,74813.18,0.0,0.39604,0.00016,29.25962]
[1779889512055,32.16,74813.18,0.0,0.39604,0.00016,29.25962]
[1779889512159,32.16,74813.18,0.0,0.39604,0.00016,29.25962]
[1779889512174,32.16,74813.18,0.0,0.39604,0.00016,29.25962]
[1779889512274,32.16,74803.02,0.0,0.39443,0.00016,29.22331]
[1779889514010,32.16,74809.8,0.0,0.3955,0.00016,29.24757]
[1779889514354,32.16,74816.5,0.0,0.39656,0.00016,29.27137]
[1779889514370,32.16,74816.5,0.0,0.39656,0.00016,29.27137]
[1779889514409,32.16,74816.5,0.0,0.39656,0.00016,29.27137]
[1779889514430,32.16,74816.5,0.0,0.39656,0.00016,29.27137]
[1779889515071,32.16,74816.5,0.0,0.39656,0.00016,29.27137]
[1779889516728,32.16,74820.85,0.0,0.39725,0.00016,29.28669]
[1779889517881,32.16,74815.7,0.0,0.39643,0.00016,29.26851]
[1779889517922,32.16,74815.7,0.0,0.39643,0.00016,29.26851]
[1779889518095,32.16,74815.7,0.0,0.39643,0.00016,29.26849]
[1779889519428,32.16,74809.48,0.0,0.39545,0.00016,29.24639]
[1779889519457,32.16,74809.48,0.0,0.39545,0.00016,29.24639]
[1779889520141,32.16,74809.48,0.0,0.39545,0.00016,29.24639]
[1779889520214,32.16,74809.32,0.0,0.39542,0.00016,29.24582]
[1779889522321,32.16,74825.09,0.0,0.39791,0.00016,29.30151]
[1779889524148,32.16,74827.29,0.0,0.39826,0.00016,29.30915]
[1779889525879,32.16,74826.92,0.0,0.3982,0.00016,29.30783]
[1779889526300,32.16,74825.3,0.0,0.39794,0.00016,29.30214]
[1779889529188,32.16,74831.18,0.0,0.39887,0.00016,29.32254]
[1779889529192,32.16,74831.18,0.0,0.39887,0.00016,29.32254]
[1779889529205,32.16,74837.13,0.0,0.3998,0.00016,29.34307]
[1779889529650,32.16,74837.13,0.0,0.3998,0.00016,29.34307]
[1779889529711,32.16,74837.13,0.0,0.3998,0.00016,29.34307]
[1779889529735,32.16,74837.13,0.0,0.3998,0.00016,29.34307]
[1779889530360,32.16,74837.13,0.0,0.3998,0.00016,29.34307]
[1779889530191,32.16,74837.07,0.0,0.39979,0.00016,29.34286]
[1779889530626,32.16,74837.07,0.0,0.39979,0.00016,29.34286]
[1779889530708,32.16,74837.07,0.0,0.39979,0.00016,29.34286]
[1779889530837,32.16,74837.07,0.0,0.39979,0.00016,29.34286]
[1779889530874,32.16,74837.07,0.0,0.39979,0.00016,29.34286]
[1779889530931,32.16,74837.07,0.0,0.39979,0.00016,29.34286]
[1779889531203,32.16,74851.01,0.0,0.402,0.00016,29.38759]
[1779889532114,32.16,74851.01,0.0,0.402,0.00016,29.38759]
[1779889532140,32.16,74851.01,0.0,0.402,0.00016,29.38759]
[1779889532189,32.16,74851.01,0.0,0.402,0.00016,29.38759]
[1779889532265,32.16,74854.47,0.0,0.40254,0.00016,29.39925]
[1779889533006,32.16,74854.47,0.0,0.40254,0.00016,29.39925]
[1779889533067,32.16,74854.47,0.0,0.40254,0.00016,29.39925]
[1779889533081,32.16,74854.47,0.0,0.40254,0.00016,29.39925]
[1779889533118,32.16,74854.47,0.0,0.40254,0.00016,29.39925]
[1779889533132,32.16,74854.47,0.0,0.40254,0.00016,29.39925]
[1779889533151,32.16,74854.47,0.0,0.40254,0.00016,29.39925]
[1779889533348,32.16,74842.65,0.0,0.40067,0.00016,29.35922]
[1779889533711,32.16,74842.65,0.0,0.40067,0.00016,29.35922]
[1779889533737,32.16,74842.65,0.0,0.40067,0.00016,29.35922]
[1779889533755,32.16,74842.65,0.0,0.40067,0.00016,29.35922]
[1779889534061,32.16,74842.65,0.0,0.40067,0.00016,29.35922]
[1779889534096,32.16,74842.65,0.0,0.40067,0.00016,29.35922]
[1779889534169,32.16,74842.65,0.0,0.40067,0.00016,29.35922]
[1779889535205,32.16,74842.9,0.0,0.40072,0.00016,29.3601]
[1779889535226,32.16,74842.9,0.0,0.40072,0.00016,29.3601]
[1779889535265,32.16,74840.63,0.0,0.40035,0.00016,29.35231]
[1779889535699,32.16,74840.63,0.0,0.40035,0.00016,29.35231]
[1779889536257,32.16,74854.0,0.0,0.40247,0.00016,29.39776]
[1779889538248,32.16,74857.7,0.0,0.40307,0.00016,29.41026]
[1779889539255,32.16,74869.71,0.0,0.40497,0.00016,29.4502]
[1779889539443,32.16,74869.71,0.0,0.40497,0.00016,29.4502]
[1779889539468,32.16,74869.71,0.0,0.40497,0.00016,29.4502]
[1779889540264,32.16,74872.28,0.0,0.40538,0.00016,29.4587]
[1779889541311,32.16,74872.28,0.0,0.40538,0.00016,29.4587]
[1779889541338,32.16,74872.28,0.0,0.40538,0.00016,29.4587]
[1779889544400,32.17,74874.6,0.0,0.40576,0.00016,29.46651]
[1779889545311,32.17,74875.64,0.0,0.40593,0.00016,29.46996]
[1779889546371,32.17,74886.54,0.0,0.40766,0.00016,29.5053]
[1779889548208,32.17,74886.54,0.0,0.40767,0.00016,29.50534]
[1779889548387,32.17,74881.83,0.0,0.40692,0.00016,29.49019]
[1779889553390,32.17,74880.66,0.0,0.40674,0.00016,29.48658]
[1779889555398,32.18,74891.34,0.0,0.40845,0.00016,29.52102]
[1779889560408,32.18,74883.76,0.0,0.40725,0.00016,29.49683]
[1779889563092,32.18,74887.12,0.0,0.40779,0.00016,29.5077]
[1779889563939,32.18,74882.26,0.0,0.40702,0.00016,29.49209]
[1779889564108,32.18,74882.26,0.0,0.40702,0.00016,29.49209]
[1779889564273,32.18,74882.26,0.0,0.40702,0.00016,29.49209]
[1779889564375,32.18,74868.76,0.0,0.40488,0.00016,29.44807]
[1779889564509,32.18,74868.76,0.0,0.40488,0.00016,29.44807]
[1779889564718,32.18,74868.76,0.0,0.40488,0.00016,29.44807]
[1779889564748,32.18,74868.76,0.0,0.40488,0.00016,29.44807]
[1779889564804,32.18,74851.65,0.0,0.40217,0.00016,29.39107]
[1779889566026,32.18,74851.65,0.0,0.40217,0.00016,29.39107]
[1779889566041,32.18,74840.84,0.0,0.40045,0.00016,29.35428]
[1779889568526,32.18,74834.75,0.0,0.39949,0.00016,29.33338]
[1779889568635,32.18,74834.75,0.0,0.39949,0.00016,29.33338]
[1779889568873,32.18,74834.75,0.0,0.39949,0.00016,29.33338]
[1779889568899,32.18,74834.75,0.0,0.39949,0.00016,29.33338]
[1779889568969,32.18,74834.75,0.0,0.39949,0.00016,29.33338]
[1779889569260,32.18,74834.75,0.0,0.39949,0.00016,29.33338]
[1779889569276,32.18,74834.75,0.0,0.39949,0.00016,29.33338]
[1779889569307,32.18,74842.84,0.0,0.40077,0.00016,29.36108]
[1779889570429,32.18,74842.84,0.0,0.40077,0.00016,29.36108]
[1779889570505,32.18,74853.49,0.0,0.40245,0.00016,29.39715]
[1779889572754,32.18,74840.74,0.0,0.40043,0.00016,29.35384]
[1779889574566,32.18,74840.74,0.0,0.40043,0.00016,29.35379]
[1779889574602,32.18,74840.74,0.0,0.40043,0.00016,29.35379]
[1779889575410,32.18,74847.78,0.0,0.40155,0.00016,29.37784]
[1779889575862,32.18,74847.78,0.0,0.40155,0.00016,29.37784]
[1779889575913,32.18,74847.78,0.0,0.40155,0.00016,29.37784]
[1779889576233,32.18,74844.42,0.0,0.40101,0.00016,29.3664]
[1779889576653,32.18,74844.42,0.0,0.40101,0.00016,29.3664]
[1779889577577,32.18,74839.58,0.0,0.40025,0.00016,29.34987]
[1779889577610,32.18,74839.58,0.0,0.40025,0.00016,29.34987]
[1779889577654,32.18,74836.57,0.0,0.39977,0.00016,29.33952]
[1779889580038,32.18,74836.57,0.0,0.39977,0.00016,29.33951]
[1779889580071,32.18,74836.57,0.0,0.39977,0.00016,29.33951]
[1779889580098,32.18,74841.58,0.0,0.40056,0.00016,29.35668]
[1779889580877,32.18,74841.58,0.0,0.40056,0.00016,29.35668]
[1779889582464,32.18,74833.37,0.0,0.39927,0.00016,29.32846]
[1779889583399,32.18,74833.37,0.0,0.39927,0.00016,29.32846]
[1779889583436,32.18,74831.64,0.0,0.39899,0.00016,29.32247]
[1779889584666,32.18,74841.55,0.0,0.40056,0.00016,29.35655]
[1779889586251,32.18,74848.88,0.0,0.40171,0.00016,29.38141]
[1779889588358,32.17,74840.64,0.0,0.4004,0.00016,29.35326]
[1779889590418,32.17,74834.47,0.0,0.39943,0.00016,29.332]
[1779889592707,32.17,74842.44,0.0,0.40067,0.00016,29.35638]
[1779889597979,32.17,74840.14,0.0,0.4003,0.00016,29.34833]
[1779889601069,32.17,74828.28,0.0,0.39842,0.00016,29.30722]
[1779889602245,32.17,74815.8,0.0,0.39645,0.00016,29.26343]
[1779889604418,32.17,74807.01,0.0,0.39506,0.00016,29.23215]
[1779889605142,32.17,74807.01,0.0,0.39506,0.00016,29.23215]
[1779889605307,32.17,74807.01,0.0,0.39506,0.00016,29.23215]
[1779889605434,32.17,74807.01,0.0,0.39506,0.00016,29.23215]
[1779889605349,32.17,74792.74,0.0,0.39281,0.00016,29.18065]
[1779889605472,32.17,74792.74,0.0,0.39281,0.00016,29.18065]
[1779889605561,32.17,74792.74,0.0,0.39281,0.00016,29.18065]
[1779889605568,32.17,74792.74,0.0,0.39281,0.00016,29.18065]
[1779889605601,32.17,74792.74,0.0,0.39281,0.00016,29.18065]
[1779889605995,32.17,74792.74,0.0,0.39281,0.00016,29.18065]
[1779889606035,32.17,74792.74,0.0,0.39281,0.00016,29.18065]
[1779889606044,32.17,74789.67,0.0,0.39233,0.00016,29.16948]
[1779889608769,32.17,74784.31,0.0,0.39149,0.00016,29.14991]
[1779889608831,32.17,74784.31,0.0,0.39149,0.00016,29.14991]
[1779889608926,32.17,74784.31,0.0,0.39149,0.00016,29.14991]
[1779889608975,32.17,74784.31,0.0,0.39149,0.00016,29.14991]
[1779889609015,32.17,74784.31,0.0,0.39149,0.00016,29.14991]
[1779889609024,32.17,74780.89,0.0,0.39095,0.00016,29.13735]
[1779889609559,32.17,74780.89,0.0,0.39095,0.00016,29.13735]
[1779889609600,32.17,74780.89,0.0,0.39095,0.00016,29.13735]
[1779889610406,32.17,74780.89,0.0,0.39095,0.00016,29.13735]
[1779889610447,32.17,74780.89,0.0,0.39095,0.00016,29.13735]
[1779889609773,32.17,74780.89,0.0,0.39095,0.00016,29.13735]
[1779889611124,32.17,74780.89,0.0,0.39095,0.00016,29.13735]
[1779889611145,32.17,74780.89,0.0,0.39095,0.00016,29.13735]
[1779889611173,32.17,74780.89,0.0,0.39095,0.00016,29.13735]
[1779889611200,32.17,74780.89,0.0,0.39095,0.00016,29.13735]
[1779889611216,32.17,74780.89,0.0,0.39095,0.00016,29.13735]
[1779889611274,32.17,74782.11,0.0,0.39115,0.00016,29.14196]
[1779889612904,32.17,74782.11,0.0,0.39115,0.00016,29.14196]
[1779889612949,32.17,74782.11,0.0,0.39115,0.00016,29.14196]
[1779889612955,32.17,74800.15,0.0,0.39399,0.00016,29.20782]
[1779889613803,32.17,74800.15,0.0,0.39399,0.00016,29.20784]
[1779889615482,32.17,74802.49,0.0,0.39436,0.00016,29.21628]
[1779889615516,32.17,74802.49,0.0,0.39436,0.00016,29.21628]
[1779889615517,32.17,74802.49,0.0,0.39436,0.00016,29.21628]
[1779889615556,32.17,74802.49,0.0,0.39436,0.00016,29.21628]
[1779889615603,32.17,74802.49,0.0,0.39436,0.00016,29.21628]
[1779889615635,32.17,74802.49,0.0,0.39436,0.00016,29.21628]
[1779889615818,32.17,74803.87,0.0,0.39458,0.00016,29.22125]
[1779889619058,32.17,74810.79,0.0,0.39567,0.00016,29.24599]
[1779889619064,32.17,74810.79,0.0,0.39567,0.00016,29.24599]
[1779889619087,32.17,74810.79,0.0,0.39567,0.00016,29.24599]
[1779889619119,32.17,74805.91,0.0,0.3949,0.00016,29.22857]
[1779889619533,32.17,74805.91,0.0,0.3949,0.00016,29.22857]
[1779889621051,32.17,74805.91,0.0,0.3949,0.00016,29.22857]
[1779889621280,32.17,74801.65,0.0,0.39423,0.00016,29.21329]
[1779889623163,32.17,74801.65,0.0,0.39423,0.00016,29.21329]
[1779889623404,32.17,74801.65,0.0,0.39423,0.00016,29.21329]
[1779889623283,32.17,74812.33,0.0,0.39592,0.00016,29.25149]
[1779889623693,32.17,74812.33,0.0,0.39592,0.00016,29.25149]
[1779889623881,32.17,74812.33,0.0,0.39592,0.00016,29.25149]
[1779889624557,32.17,74812.33,0.0,0.39592,0.00016,29.25149]
[1779889624620,32.17,74812.33,0.0,0.39592,0.00016,29.25149]
[1779889624707,32.17,74812.33,0.0,0.39592,0.00016,29.25149]
[1779889624947,32.17,74812.33,0.0,0.39592,0.00016,29.25149]
[1779889624993,32.17,74812.33,0.0,0.39592,0.00016,29.25149]
[1779889625474,32.17,74831.61,0.0,0.39896,0.00016,29.31912]
[1779889627047,32.17,74839.52,0.0,0.40021,0.00016,29.34634]
[1779889628863,32.17,74839.52,0.0,0.40021,0.00016,29.34629]
[1779889628886,32.17,74839.52,0.0,0.40021,0.00016,29.34629]
[1779889628933,32.17,74840.73,0.0,0.40039,0.00016,29.35038]
[1779889629779,32.17,74840.73,0.0,0.40039,0.00016,29.35038]
[1779889629843,32.17,74840.73,0.0,0.40039,0.00016,29.35038]
[1779889629925,32.17,74840.73,0.0,0.40039,0.00016,29.35038]
[1779889629959,32.17,74840.73,0.0,0.40039,0.00016,29.35038]
[1779889630061,32.17,74832.66,0.0,0.39911,0.00016,29.32249]
[1779889631278,32.17,74832.66,0.0,0.39911,0.00016,29.32249]
[1779889631307,32.17,74832.66,0.0,0.39911,0.00016,29.32249]
[1779889631332,32.17,74832.66,0.0,0.39911,0.00016,29.32249]
[1779889631483,32.17,74832.66,0.0,0.39911,0.00016,29.32249]
[1779889631488,32.17,74822.25,0.0,0.39747,0.00016,29.28622]
[1779889632495,32.17,74822.25,0.0,0.39747,0.00016,29.28622]
[1779889632526,32.17,74821.63,0.0,0.39737,0.00016,29.28404]
[1779889633179,32.17,74821.63,0.0,0.39737,0.00016,29.28404]
[1779889633387,32.17,74821.63,0.0,0.39737,0.00016,29.28404]
[1779889633431,32.17,74821.63,0.0,0.39737,0.00016,29.28404]
[1779889633481,32.17,74823.74,0.0,0.3977,0.00016,29.2914]
[1779889633585,32.17,74823.74,0.0,0.3977,0.00016,29.2914]
[1779889633636,32.17,74823.74,0.0,0.3977,0.00016,29.2914]
[1779889633957,32.17,74823.74,0.0,0.3977,0.00016,29.2914]
[1779889635234,32.17,74823.74,0.0,0.3977,0.00016,29.2914]
[1779889635364,32.17,74823.74,0.0,0.3977,0.00016,29.2914]
[1779889635436,32.17,74813.23,0.0,0.39604,0.00016,29.25432]
[1779889635569,32.17,74813.23,0.0,0.39604,0.00016,29.25432]
[1779889635798,32.17,74813.23,0.0,0.39604,0.00016,29.25432]
[1779889636459,32.17,74807.84,0.0,0.39519,0.00016,29.23511]
[1779889638340,32.17,74797.55,0.0,0.39357,0.00016,29.19811]
[1779889638772,32.17,74797.55,0.0,0.39357,0.00016,29.19811]
[1779889639258,32.17,74797.55,0.0,0.39357,0.00016,29.19811]
[1779889639262,32.17,74797.55,0.0,0.39357,0.00016,29.19811]
[1779889639284,32.17,74797.55,0.0,0.39357,0.00016,29.19811]
[1779889639439,32.17,74797.55,0.0,0.39357,0.00016,29.19811]
[1779889639468,32.17,74797.55,0.0,0.39357,0.00016,29.19811]
[1779889639468,32.17,74788.66,0.0,0.39217,0.00016,29.16578]
[1779889639999,32.17,74788.66,0.0,0.39217,0.00016,29.16582]
[1779889643392,32.17,74795.48,0.0,0.39325,0.00016,29.19076]
[1779889643432,32.17,74795.48,0.0,0.39325,0.00016,29.19076]
[1779889643494,32.17,74800.42,0.0,0.39403,0.00016,29.20866]
[1779889643786,32.17,74800.42,0.0,0.39403,0.00016,29.20866]
[1779889644432,32.17,74801.9,0.0,0.39426,0.00016,29.21401]
[1779889647200,32.17,74812.36,0.0,0.39591,0.00016,29.25144]
[1779889650341,32.17,74817.11,0.0,0.39666,0.00016,29.26825]
[1779889650401,32.17,74817.11,0.0,0.39666,0.00016,29.26825]
[1779889650474,32.17,74819.59,0.0,0.39705,0.00016,29.27697]
[1779889651556,32.17,74819.59,0.0,0.39704,0.00016,29.27404]
[1779889652464,32.17,74820.65,0.0,0.39721,0.00016,29.27775]
[1779889656663,32.17,74819.04,0.0,0.39695,0.00016,29.27201]
[1779889657474,32.17,74816.6,0.0,0.39656,0.00016,29.26338]
[1779889662496,32.17,74815.74,0.0,0.39643,0.00016,29.26031]
[1779889665493,32.17,74813.05,0.0,0.396,0.00016,29.25075]
[1779889666204,32.17,74807.02,0.0,0.39505,0.00016,29.22926]
[1779889671242,32.17,74808.28,0.0,0.39525,0.00016,29.23379]
[1779889671990,32.17,74808.28,0.0,0.39525,0.00016,29.23379]
[1779889672079,32.17,74808.28,0.0,0.39525,0.00016,29.23379]
[1779889672455,32.17,74819.54,0.0,0.39702,0.00016,29.27371]
[1779889675149,32.17,74822.02,0.0,0.39741,0.00016,29.28239]
[1779889675351,32.17,74822.02,0.0,0.39741,0.00016,29.28239]
[1779889675361,32.17,74822.02,0.0,0.39741,0.00016,29.28239]
[1779889675415,32.17,74822.02,0.0,0.39741,0.00016,29.28239]
[1779889675500,32.17,74832.59,0.0,0.39908,0.00016,29.31921]
[1779889677193,32.16,74833.44,0.0,0.39922,0.00016,29.32211]
[1779889677199,32.16,74833.44,0.0,0.39922,0.00016,29.32211]
[1779889677238,32.16,74833.44,0.0,0.39922,0.00016,29.32211]
[1779889677351,32.16,74830.74,0.0,0.39879,0.00016,29.3127]
[1779889677605,32.16,74830.74,0.0,0.39879,0.00016,29.3127]
[1779889677647,32.16,74830.74,0.0,0.39879,0.00016,29.3127]
[1779889678185,32.16,74830.74,0.0,0.39879,0.00016,29.3127]
[1779889678292,32.16,74830.74,0.0,0.39879,0.00016,29.31271]
[1779889682457,32.16,74826.43,0.0,0.3981,0.00016,29.29767]
[1779889682519,32.16,74842.39,0.0,0.40063,0.00016,29.35278]
[1779889682561,32.16,74842.39,0.0,0.40063,0.00016,29.35278]
[1779889682602,32.16,74842.39,0.0,0.40063,0.00016,29.35278]
[1779889682691,32.16,74842.39,0.0,0.40063,0.00016,29.35278]
[1779889682795,32.16,74842.39,0.0,0.40063,0.00016,29.35278]
[1779889683127,32.16,74842.39,0.0,0.40063,0.00016,29.35278]
[1779889683210,32.16,74842.39,0.0,0.40063,0.00016,29.35278]
[1779889683305,32.16,74842.39,0.0,0.40063,0.00016,29.35278]
[1779889683375,32.16,74870.13,0.0,0.40502,0.00016,29.44579]
[1779889684356,32.16,74870.49,0.0,0.40508,0.00016,29.44707]
[1779889685367,32.17,74873.69,0.0,0.40559,0.00016,29.45762]
[1779889686547,32.17,74873.69,0.0,0.40559,0.00016,29.45762]
[1779889686578,32.16,74874.4,0.0,0.4057,0.00016,29.4599]
[1779889687488,32.16,74880.46,0.0,0.40666,0.00016,29.47959]
[1779889689640,32.17,74887.06,0.0,0.40772,0.00016,29.50097]
[1779889691588,32.17,74877.71,0.0,0.40623,0.00016,29.47079]
[1779889696592,32.17,74877.71,0.0,0.40624,0.00016,29.47098]
[1779889696852,32.17,74877.71,0.0,0.40624,0.00016,29.47098]
[1779889697563,32.17,74879.86,0.0,0.40659,0.00016,29.478]
[1779889702568,32.17,74882.29,0.0,0.40698,0.00016,29.48602]
[1779889703060,32.17,74887.17,0.0,0.40776,0.00016,29.50177]
[1779889703314,32.17,74887.17,0.0,0.40776,0.00016,29.50177]
[1779889703358,32.17,74887.17,0.0,0.40776,0.00016,29.50177]
[1779889703496,32.17,74891.49,0.0,0.40845,0.00016,29.51562]
[1779889705105,32.17,74896.82,0.0,0.40929,0.00016,29.53257]
[1779889705511,32.17,74899.01,0.0,0.40964,0.00016,29.5395]
[1779889707685,32.17,74894.67,0.0,0.40895,0.00016,29.52579]
[1779889707721,32.17,74894.67,0.0,0.40895,0.00016,29.52579]
[1779889707737,32.17,74894.67,0.0,0.40895,0.00016,29.52579]
[1779889708535,32.18,74891.76,0.0,0.40849,0.00016,29.51655]
[1779889713568,32.18,74890.12,0.0,0.40823,0.00016,29.5085]
[1779889714416,32.18,74890.12,0.0,0.40823,0.00016,29.5085]
[1779889714469,32.18,74890.12,0.0,0.40823,0.00016,29.5085]
[1779889718603,32.18,74882.58,0.0,0.40704,0.00016,29.4844]
[1779889720243,32.18,74882.49,0.0,0.40702,0.00016,29.48411]
[1779889721478,32.18,74883.88,0.0,0.40725,0.00016,29.48866]
[1779889723680,32.18,74872.69,0.0,0.40548,0.00016,29.45237]
[1779889725089,32.18,74873.27,0.0,0.40557,0.00016,29.45431]
[1779889725521,32.18,74868.72,0.0,0.40485,0.00016,29.43947]
[1779889729748,32.19,74868.52,0.0,0.40483,0.00016,29.439]
[1779889731596,32.19,74875.9,0.0,0.40601,0.00016,29.46327]
[1779889733585,32.19,74883.22,0.0,0.40717,0.00016,29.48708]
[1779889734381,32.19,74883.22,0.0,0.40717,0.00016,29.48708]
[1779889734417,32.19,74883.22,0.0,0.40717,0.00016,29.48708]
[1779889734443,32.19,74884.45,0.0,0.40737,0.00016,29.49107]
[1779889735479,32.19,74884.45,0.0,0.40737,0.00016,29.49107]
[1779889735528,32.19,74884.45,0.0,0.40737,0.00016,29.49107]
[1779889735553,32.19,74888.87,0.0,0.40807,0.00016,29.50529]
[1779889737477,32.19,74888.87,0.0,0.40807,0.00016,29.50529]
[1779889737575,32.19,74884.82,0.0,0.40743,0.00016,29.49237]
[1779889738482,32.19,74884.82,0.0,0.40743,0.00016,29.49237]
[1779889738541,32.19,74883.85,0.0,0.40728,0.00016,29.48929]
[1779889739330,32.19,74883.85,0.0,0.40728,0.00016,29.48929]
[1779889739475,32.19,74883.85,0.0,0.40728,0.00016,29.48929]
[1779889739576,32.19,74891.36,0.0,0.40848,0.00016,29.51339]
[1779889741761,32.19,74888.27,0.0,0.40799,0.00016,29.50358]
[1779889741790,32.19,74888.27,0.0,0.40799,0.00016,29.50358]
[1779889742546,32.19,74885.54,0.0,0.40756,0.00016,29.49485]
[1779889747567,32.2,74884.94,0.0,0.40747,0.00016,29.49306]
[1779889747832,32.2,74883.9,0.0,0.40731,0.00016,29.48975]
[1779889748564,32.2,74882.76,0.0,0.40713,0.00016,29.48611]
[1779889753574,32.2,74881.18,0.0,0.40689,0.00016,29.48117]
[1779889758595,32.2,74882.37,0.0,0.40709,0.00016,29.48521]
[1779889760401,32.21,74889.43,0.0,0.40821,0.00016,29.50794]
[1779889760489,32.21,74889.43,0.0,0.40821,0.00016,29.50794]
[1779889760602,32.21,74893.39,0.0,0.40884,0.00016,29.52057]
[1779889761384,32.21,74878.37,0.0,0.40646,0.00016,29.47238]
[1779889762380,32.21,74863.13,0.0,0.40405,0.00016,29.42245]
[1779889762740,32.21,74863.13,0.0,0.40405,0.00016,29.42245]
[1779889762925,32.21,74863.13,0.0,0.40405,0.00016,29.42245]
[1779889764427,32.21,74859.44,0.0,0.40346,0.00016,29.41018]
[1779889764845,32.21,74859.44,0.0,0.40346,0.00016,29.41018]
[1779889766102,32.21,74859.44,0.0,0.40346,0.00016,29.41018]
[1779889766201,32.21,74860.46,0.0,0.40362,0.00016,29.41358]
[1779889769667,32.21,74865.8,0.0,0.40447,0.00016,29.43135]
[1779889770585,32.21,74865.8,0.0,0.40448,0.00016,29.43138]
[1779889770593,32.21,74867.75,0.0,0.40479,0.00016,29.43788]
[1779889771350,32.21,74867.75,0.0,0.40479,0.00016,29.43788]
[1779889771445,32.21,74867.75,0.0,0.40479,0.00016,29.43788]
[1779889771467,32.21,74872.48,0.0,0.40553,0.00016,29.45057]
[1779889772580,32.21,74865.04,0.0,0.40435,0.00016,29.42609]
[1779889774000,32.21,74856.55,0.0,0.403,0.00016,29.39778]
[1779889775672,32.21,74856.55,0.0,0.403,0.00016,29.39778]
[1779889775933,32.21,74857.84,0.0,0.4032,0.00016,29.40194]
[1779889776366,32.21,74857.84,0.0,0.4032,0.00016,29.40194]
[1779889776569,32.21,74845.33,0.0,0.40122,0.00016,29.35983]
[1779889776827,32.21,74845.33,0.0,0.40122,0.00016,29.35983]
[1779889776882,32.21,74845.33,0.0,0.40122,0.00016,29.35983]
[1779889777449,32.21,74832.68,0.0,0.39922,0.00016,29.31645]
[1779889777890,32.21,74832.68,0.0,0.39922,0.00016,29.31645]
[1779889778570,32.21,74827.13,0.0,0.39834,0.00016,29.29719]
[1779889783586,32.2,74826.62,0.0,0.39826,0.00016,29.29533]
[1779889784545,32.2,74837.79,0.0,0.40002,0.00016,29.3339]
[1779889786298,32.2,74843.31,0.0,0.40089,0.00016,29.35272]
[1779889791189,32.2,74829.18,0.0,0.39865,0.00016,29.30403]
[1779889796036,32.2,74832.61,0.0,0.39919,0.00016,29.31579]
[1779889796082,32.2,74832.61,0.0,0.39919,0.00016,29.31579]
[1779889796160,32.2,74832.61,0.0,0.39919,0.00016,29.31579]
[1779889800028,32.2,74827.8,0.0,0.39842,0.00016,29.29904]
[1779889800198,32.2,74826.73,0.0,0.39825,0.00016,29.29532]
[1779889802490,32.2,74827.82,0.0,0.39842,0.00016,29.29908]
[1779889802515,32.2,74827.82,0.0,0.39842,0.00016,29.29908]
[1779889802615,32.2,74827.82,0.0,0.39842,0.00016,29.29908]
[1779889802701,32.2,74842.24,0.0,0.4007,0.00016,29.34874]
[1779889804570,32.2,74852.77,0.0,0.40237,0.00016,29.38451]
[1779889804968,32.2,74852.77,0.0,0.40237,0.00016,29.38451]
[1779889805011,32.2,74852.77,0.0,0.40237,0.00016,29.38451]
[1779889805227,32.2,74852.77,0.0,0.40237,0.00016,29.38453]
[1779889807466,32.2,74861.19,0.0,0.40371,0.00016,29.41277]
[1779889810267,32.2,74870.84,0.0,0.40525,0.00016,29.44475]
[1779889811628,32.2,74870.84,0.0,0.40525,0.00016,29.44475]
[1779889811691,32.21,74870.64,0.0,0.40522,0.00016,29.44418]
[1779889811959,32.21,74870.64,0.0,0.40522,0.00016,29.44418]
[1779889812526,32.21,74870.64,0.0,0.40522,0.00016,29.44418]
[1779889812555,32.21,74870.64,0.0,0.40522,0.00016,29.44418]
[1779889812628,32.2,74858.97,0.0,0.40337,0.00016,29.40558]
[1779889813637,32.2,74854.81,0.0,0.40271,0.00016,29.3916]
[1779889814866,32.2,74853.02,0.0,0.40242,0.00016,29.38552]
[1779889815587,32.2,74853.02,0.0,0.40242,0.00016,29.38552]
[1779889815622,32.2,74836.44,0.0,0.3998,0.00016,29.32916]
[1779889815784,32.2,74836.44,0.0,0.3998,0.00016,29.32916]
[1779889816595,32.2,74807.6,0.0,0.39525,0.00016,29.22815]
[1779889817162,32.2,74807.6,0.0,0.39525,0.00016,29.22815]
[1779889817271,32.2,74807.6,0.0,0.39525,0.00016,29.22815]
[1779889817303,32.2,74807.6,0.0,0.39525,0.00016,29.22815]
[1779889817400,32.2,74807.6,0.0,0.39525,0.00016,29.22815]
[1779889817419,32.2,74807.6,0.0,0.39525,0.00016,29.22815]
[1779889817475,32.2,74807.6,0.0,0.39525,0.00016,29.22815]
[1779889817648,32.2,74807.6,0.0,0.39525,0.00016,29.22815]
[1779889817696,32.2,74807.6,0.0,0.39525,0.00016,29.22815]
[1779889817491,32.2,74807.6,0.0,0.39525,0.00016,29.22807]
[1779889818300,32.2,74807.6,0.0,0.39525,0.00016,29.22807]
[1779889818314,32.2,74807.6,0.0,0.39525,0.00016,29.22807]
[1779889818366,32.2,74807.6,0.0,0.39525,0.00016,29.22807]
[1779889818658,32.2,74807.6,0.0,0.39525,0.00016,29.22807]
[1779889818694,32.2,74807.6,0.0,0.39525,0.00016,29.22807]
[1779889818715,32.2,74807.6,0.0,0.39525,0.00016,29.22807]
[1779889818759,32.2,74807.6,0.0,0.39525,0.00016,29.22807]
[1779889818615,32.2,74799.01,0.0,0.39389,0.00016,29.19726]
[1779889819313,32.2,74799.01,0.0,0.39389,0.00016,29.19726]
[1779889819487,32.2,74796.51,0.0,0.3935,0.00016,29.18823]
[1779889822740,32.2,74789.7,0.0,0.39243,0.00016,29.16347]
[1779889827254,32.2,74790.06,0.0,0.3925,0.00016,29.16503]
[1779889827302,32.2,74790.06,0.0,0.3925,0.00016,29.16503]
[1779889827505,32.2,74789.88,0.0,0.39247,0.00016,29.16438]
[1779889830199,32.21,74792.9,0.0,0.39295,0.00016,29.17552]
[1779889830733,32.21,74796.24,0.0,0.39348,0.00016,29.18767]
[1779889831597,32.21,74796.24,0.0,0.39348,0.00016,29.18767]
[1779889831622,32.21,74796.24,0.0,0.39348,0.00016,29.18767]
[1779889831724,32.21,74806.41,0.0,0.39507,0.00016,29.22136]
[1779889832038,32.21,74806.41,0.0,0.39507,0.00016,29.22136]
[1779889832100,32.21,74806.41,0.0,0.39507,0.00016,29.22136]
[1779889832746,32.21,74820.49,0.0,0.39729,0.00016,29.27123]
[1779889833010,32.21,74820.49,0.0,0.39729,0.00016,29.27123]
[1779889833061,32.21,74820.49,0.0,0.39729,0.00016,29.27123]
[1779889833099,32.21,74820.49,0.0,0.39729,0.00016,29.27123]
[1779889833126,32.21,74820.49,0.0,0.39729,0.00016,29.27123]
[1779889833753,32.21,74830.51,0.0,0.39887,0.00016,29.30615]
[1779889834694,32.21,74830.51,0.0,0.39887,0.00016,29.30615]
[1779889834735,32.21,74830.51,0.0,0.39887,0.00016,29.30615]
[1779889834696,32.21,74827.68,0.0,0.39842,0.00016,29.29633]
[1779889835471,32.21,74827.68,0.0,0.39842,0.00016,29.29633]
[1779889835583,32.21,74820.41,0.0,0.39728,0.00016,29.27089]
[1779889840597,32.21,74817.65,0.0,0.39684,0.00016,29.26116]
[1779889842352,32.21,74822.93,0.0,0.39767,0.00016,29.27969]
[1779889842401,32.21,74822.93,0.0,0.39767,0.00016,29.27969]
[1779889844272,32.21,74832.47,0.0,0.39918,0.00016,29.31282]
[1779889844693,32.21,74832.47,0.0,0.39918,0.00016,29.31282]
[1779889844729,32.21,74834.1,0.0,0.39943,0.00016,29.31839]
[1779889846708,32.21,74834.1,0.0,0.39943,0.00016,29.31839]
[1779889846767,32.21,74837.34,0.0,0.39994,0.00016,29.3295]
[1779889851784,32.2,74845.75,0.0,0.40126,0.00016,29.35812]
[1779889852280,32.2,74845.75,0.0,0.40126,0.00016,29.35812]
[1779889852332,32.2,74845.75,0.0,0.40126,0.00016,29.35812]
[1779889852688,32.2,74845.75,0.0,0.40126,0.00016,29.35812]
[1779889853694,32.2,74852.56,0.0,0.40234,0.00016,29.38109]
[1779889853866,32.2,74852.56,0.0,0.40234,0.00016,29.38109]
[1779889854703,32.2,74853.9,0.0,0.40255,0.00016,29.38561]
[1779889856780,32.2,74854.38,0.0,0.40263,0.00016,29.38723]
[1779889857724,32.2,74855.45,0.0,0.4028,0.00016,29.39084]
[1779889858800,32.2,74858.59,0.0,0.4033,0.00016,29.40134]
[1779889859742,32.2,74874.81,0.0,0.40586,0.00016,29.45478]
[1779889860757,32.2,74885.73,0.0,0.4076,0.00016,29.49018]
[1779889863046,32.21,74886.43,0.0,0.40772,0.00016,29.49254]
[1779889867583,32.21,74890.44,0.0,0.40836,0.00016,29.50552]
[1779889868154,32.21,74888.84,0.0,0.40811,0.00016,29.50045]
[1779889869185,32.21,74886.31,0.0,0.40771,0.00016,29.49239]
[1779889869396,32.21,74886.31,0.0,0.40771,0.00016,29.49239]
[1779889869812,32.21,74885.34,0.0,0.40756,0.00016,29.48931]
[1779889872988,32.21,74890.21,0.0,0.40834,0.00016,29.50498]
[1779889873015,32.21,74890.21,0.0,0.40834,0.00016,29.50502]
[1779889876396,32.21,74901.32,0.0,0.41011,0.00016,29.54026]
[1779889877646,32.21,74893.1,0.0,0.4088,0.00016,29.51434]
[1779889878927,32.22,74885.64,0.0,0.40762,0.00016,29.49057]
[1779889883957,32.22,74885.3,0.0,0.40758,0.00016,29.48967]
[1779889886650,32.22,74885.3,0.0,0.40758,0.00016,29.48972]
[1779889887832,32.22,74869.86,0.0,0.40514,0.00016,29.43969]
[1779889888838,32.22,74852.75,0.0,0.40243,0.00016,29.38283]
[1779889890258,32.22,74853.78,0.0,0.40259,0.00016,29.38629]
[1779889890821,32.22,74863.61,0.0,0.40415,0.00016,29.41908]
[1779889891758,32.22,74871.29,0.0,0.40536,0.00016,29.44147]
[1779889893063,32.22,74872.1,0.0,0.40548,0.00016,29.44411]
[1779889893225,32.22,74871.58,0.0,0.4054,0.00016,29.4424]
[1779889898377,32.22,74876.05,0.0,0.40612,0.00016,29.45717]
[1779889898785,32.22,74872.58,0.0,0.40557,0.00016,29.44589]
[1779889900085,32.23,74876.02,0.0,0.40612,0.00016,29.45715]
[1779889901910,32.23,74885.09,0.0,0.40756,0.00016,29.48655]
[1779889903177,32.23,74888.2,0.0,0.40806,0.00016,29.49656]
[1779889903764,32.23,74888.0,0.0,0.40803,0.00016,29.49592]
[1779889904503,32.23,74888.0,0.0,0.40803,0.00016,29.49592]
[1779889904564,32.23,74888.0,0.0,0.40803,0.00016,29.49592]
[1779889904608,32.23,74888.0,0.0,0.40803,0.00016,29.49592]
[1779889904616,32.23,74888.0,0.0,0.40803,0.00016,29.49592]
[1779889904715,32.23,74888.0,0.0,0.40803,0.00016,29.49592]
[1779889904835,32.23,74899.04,0.0,0.40978,0.00016,29.53096]
[1779889905826,32.23,74899.04,0.0,0.40978,0.00016,29.53096]
[1779889906111,32.23,74911.03,0.0,0.41169,0.00016,29.5684]
[1779889907134,32.23,74907.94,0.0,0.4112,0.00016,29.55883]
[1779889909369,32.23,74908.31,0.0,0.41125,0.00016,29.55997]
[1779889909386,32.23,74908.31,0.0,0.41125,0.00016,29.55997]
[1779889909434,32.23,74908.31,0.0,0.41125,0.00016,29.55997]
[1779889909666,32.23,74916.9,0.0,0.41262,0.00016,29.58645]
[1779889910100,32.23,74916.9,0.0,0.41262,0.00016,29.58645]
[1779889910809,32.23,74924.23,0.0,0.41378,0.00016,29.60876]
[1779889910929,32.23,74924.23,0.0,0.41378,0.00016,29.60876]
[1779889910938,32.23,74924.23,0.0,0.41378,0.00016,29.60876]
[1779889911613,32.23,74932.37,0.0,0.41508,0.00016,29.63326]
[1779889913333,32.23,74932.37,0.0,0.41508,0.00016,29.63323]
[1779889913376,32.23,74932.37,0.0,0.41508,0.00016,29.63323]
[1779889913416,32.23,74934.16,0.0,0.41536,0.00016,29.63854]
[1779889916078,32.23,74934.39,0.0,0.41539,0.00016,29.63915]
[1779889916183,32.23,74934.39,0.0,0.41539,0.00016,29.63911]
[1779889917091,32.23,74934.39,0.0,0.41539,0.00016,29.63911]
[1779889917776,32.22,74929.54,0.0,0.41462,0.00016,29.62456]
[1779889919389,32.22,74919.23,0.0,0.41297,0.00016,29.59327]
[1779889922140,32.22,74920.74,0.0,0.41321,0.00016,29.59784]
[1779889922224,32.22,74920.78,0.0,0.41321,0.00016,29.59794]
[1779889926795,32.22,74929.78,0.0,0.41464,0.00016,29.62503]
[1779889928150,32.22,74929.78,0.0,0.41464,0.00016,29.62503]
[1779889928836,32.22,74934.05,0.0,0.41531,0.00016,29.63776]
[1779889931488,32.22,74934.52,0.0,0.41539,0.00016,29.6391]
[1779889931892,32.22,74933.63,0.0,0.41524,0.00016,29.63642]
[1779889932522,32.22,74933.63,0.0,0.41524,0.00016,29.63642]
[1779889932530,32.22,74933.63,0.0,0.41524,0.00016,29.63642]
[1779889932569,32.22,74933.63,0.0,0.41524,0.00016,29.63642]
[1779889932667,32.22,74931.3,0.0,0.41487,0.00016,29.62945]
[1779889934022,32.22,74931.3,0.0,0.41487,0.00016,29.62941]
[1779889934311,32.22,74934.48,0.0,0.41537,0.00016,29.63888]
[1779889938067,32.21,74931.08,0.0,0.41482,0.00016,29.62859]
[1779889938862,32.21,74928.27,0.0,0.41437,0.00016,29.62007]
[1779889943880,32.21,74930.96,0.0,0.41479,0.00016,29.62803]
[1779889944962,32.21,74939.5,0.0,0.41615,0.00016,29.6534]
[1779889948700,32.2,74936.26,0.0,0.41563,0.00016,29.64367]
[1779889948777,32.2,74936.26,0.0,0.41563,0.00016,29.64367]
[1779889948896,32.2,74941.54,0.0,0.41646,0.00016,29.65928]
[1779889950871,32.2,74950.56,0.0,0.4179,0.00016,29.68566]
[1779889952982,32.2,74950.28,0.0,0.41784,0.00016,29.68194]
[1779889953904,32.2,74948.35,0.0,0.41753,0.00016,29.67628]
[1779889956839,32.2,74957.88,0.0,0.41905,0.00016,29.70382]
[1779889957419,32.2,74957.88,0.0,0.41905,0.00016,29.70382]
[1779889957525,32.2,74957.88,0.0,0.41905,0.00016,29.70382]
[1779889959649,32.2,74962.19,0.0,0.41973,0.00016,29.71606]
[1779889959731,32.2,74962.19,0.0,0.41973,0.00016,29.71606]
[1779889959827,32.2,74965.23,0.0,0.42022,0.00016,29.72472]
[1779889960663,32.2,74965.23,0.0,0.42022,0.00016,29.72472]
[1779889960706,32.2,74965.23,0.0,0.42022,0.00016,29.72472]
[1779889960726,32.2,74965.23,0.0,0.42022,0.00016,29.72472]
[1779889960770,32.2,74965.23,0.0,0.42022,0.00016,29.72472]
[1779889960821,32.2,74977.23,0.0,0.42213,0.00016,29.75846]
[1779889962511,32.2,74976.02,0.0,0.42194,0.00016,29.75505]
[1779889965052,32.19,74977.99,0.0,0.42224,0.00016,29.76044]
[1779889965533,32.19,74980.54,0.0,0.42265,0.00016,29.76749]
[1779889968762,32.19,74972.91,0.0,0.42144,0.00016,29.74628]
[1779889974012,32.19,74975.78,0.0,0.42188,0.00016,29.75411]
[1779889979819,32.19,74986.71,0.0,0.42362,0.00016,29.78423]
[1779889983465,32.19,74989.08,0.0,0.424,0.00016,29.79074]
[1779889983887,32.19,74992.07,0.0,0.42448,0.00016,29.7989]
[1779889985477,32.19,74991.32,0.0,0.42436,0.00016,29.79687]
[1779889985916,32.19,74986.68,0.0,0.42362,0.00016,29.7842]
[1779889986927,32.19,74976.33,0.0,0.42196,0.00016,29.75553]
[1779889987783,32.19,74961.26,0.0,0.41955,0.00016,29.71294]
[1779889988756,32.19,74961.26,0.0,0.41955,0.00016,29.71294]
[1779889988798,32.19,74961.26,0.0,0.41955,0.00016,29.71294]
[1779889988841,32.19,74961.26,0.0,0.41955,0.00016,29.71294]
[1779889988911,32.19,74961.26,0.0,0.41955,0.00016,29.71294]
[1779889988897,32.19,74946.33,0.0,0.41716,0.00016,29.66962]
[1779889989890,32.18,74939.38,0.0,0.41605,0.00016,29.6491]
[1779889991597,32.18,74939.77,0.0,0.41612,0.00016,29.65026]
[1779889991722,32.18,74939.77,0.0,0.41611,0.00016,29.65022]
[1779889996735,32.18,74938.82,0.0,0.41595,0.00016,29.64725]
[1779890002801,32.18,74936.32,0.0,0.41554,0.00016,29.63958]
[1779890006593,32.17,74931.35,0.0,0.41474,0.00016,29.62461]
[1779890006644,32.17,74931.35,0.0,0.41474,0.00016,29.62461]
[1779890007456,32.17,74931.75,0.0,0.4148,0.00016,29.62578]
[1779890007509,32.17,74931.75,0.0,0.4148,0.00016,29.62578]
[1779890009873,32.17,74923.47,0.0,0.41348,0.00016,29.60068]
[1779890010162,32.17,74923.47,0.0,0.41348,0.00016,29.60068]
[1779890010202,32.17,74923.47,0.0,0.41348,0.00016,29.60068]
[1779890010882,32.17,74921.28,0.0,0.41313,0.00016,29.59398]
[1779890012161,32.17,74922.06,0.0,0.41324,0.00016,29.59345]
[1779890012893,32.17,74921.51,0.0,0.41316,0.00016,29.59176]
[1779890017930,32.17,74928.2,0.0,0.41422,0.00016,29.61197]
[1779890021957,32.17,74936.4,0.0,0.41552,0.00016,29.63649]
[1779890025175,32.16,74939.4,0.0,0.41599,0.00016,29.64532]
[1779890025179,32.16,74939.4,0.0,0.41599,0.00016,29.64532]
[1779890025210,32.16,74939.4,0.0,0.41599,0.00016,29.64532]
[1779890025995,32.16,74939.4,0.0,0.41599,0.00016,29.64529]
[1779890028014,32.16,74929.08,0.0,0.41434,0.00016,29.61434]
[1779890029789,32.16,74927.04,0.0,0.41401,0.00016,29.60815]
[1779890030041,32.16,74927.52,0.0,0.41409,0.00016,29.60959]
[1779890034053,32.16,74917.64,0.0,0.41251,0.00016,29.57941]
[1779890038034,32.16,74925.12,0.0,0.4137,0.00016,29.60224]
[1779890043042,32.16,74931.73,0.0,0.41475,0.00016,29.62214]
[1779890043256,32.16,74927.71,0.0,0.41411,0.00016,29.61]
[1779890044029,32.16,74922.34,0.0,0.41325,0.00016,29.59367]
[1779890045626,32.16,74923.16,0.0,0.41338,0.00016,29.59617]
[1779890046068,32.16,74922.03,0.0,0.4132,0.00016,29.59271]
[1779890051090,32.16,74920.23,0.0,0.41291,0.00016,29.58719]
[1779890052067,32.16,74913.08,0.0,0.41177,0.00016,29.56518]
[1779890053473,32.16,74908.16,0.0,0.41099,0.00016,29.54991]
[1779890054080,32.16,74911.85,0.0,0.41158,0.00016,29.56139]
[1779890054461,32.16,74911.85,0.0,0.41158,0.00016,29.56139]
[1779890054602,32.16,74911.85,0.0,0.41158,0.00016,29.56139]
[1779890054605,32.16,74923.43,0.0,0.41342,0.00016,29.59696]
[1779890055978,32.16,74929.93,0.0,0.41446,0.00016,29.61664]
[1779890056863,32.16,74929.93,0.0,0.41446,0.00016,29.61664]
[1779890056899,32.16,74929.93,0.0,0.41446,0.00016,29.61664]
[1779890057009,32.16,74929.93,0.0,0.41446,0.00016,29.61664]
[1779890057031,32.16,74929.93,0.0,0.41446,0.00016,29.61664]
[1779890057071,32.16,74929.25,0.0,0.41435,0.00016,29.61457]
[1779890057613,32.16,74929.25,0.0,0.41435,0.00016,29.61457]
[1779890057624,32.16,74929.25,0.0,0.41435,0.00016,29.61457]
[1779890057653,32.16,74929.25,0.0,0.41435,0.00016,29.61457]
[1779890057844,32.16,74929.25,0.0,0.41435,0.00016,29.61457]
[1779890057893,32.16,74920.1,0.0,0.41289,0.00016,29.58676]
[1779890058981,32.16,74909.12,0.0,0.41114,0.00016,29.55285]
[1779890060942,32.16,74906.65,0.0,0.41075,0.00016,29.54515]
[1779890061041,32.16,74901.88,0.0,0.40999,0.00016,29.53022]
[1779890062391,32.16,74898.04,0.0,0.40938,0.00016,29.51812]
[1779890063098,32.16,74899.14,0.0,0.40955,0.00016,29.5216]
[1779890063283,32.16,74899.14,0.0,0.40955,0.00016,29.5216]
[1779890063393,32.16,74899.14,0.0,0.40955,0.00016,29.5216]
[1779890063753,32.16,74913.89,0.0,0.4119,0.00016,29.5677]
[1779890064930,32.16,74913.89,0.0,0.4119,0.00016,29.5677]
[1779890064958,32.16,74913.89,0.0,0.4119,0.00016,29.5677]
[1779890065054,32.16,74917.95,0.0,0.41255,0.00016,29.58023]
[1779890065425,32.16,74917.95,0.0,0.41255,0.00016,29.58023]
[1779890065883,32.16,74917.95,0.0,0.41255,0.00016,29.58023]
[1779890066039,32.16,74917.95,0.0,0.41255,0.00016,29.58023]
[1779890066071,32.16,74903.68,0.0,0.41028,0.00016,29.53594]
[1779890066776,32.16,74903.68,0.0,0.41028,0.00016,29.53594]
[1779890066921,32.16,74903.68,0.0,0.41028,0.00016,29.53594]
[1779890066971,32.16,74903.68,0.0,0.41028,0.00016,29.53594]
[1779890067060,32.16,74885.44,0.0,0.40738,0.00016,29.47797]
[1779890067403,32.16,74885.44,0.0,0.40738,0.00016,29.47797]
[1779890068055,32.16,74885.44,0.0,0.40738,0.00016,29.47797]
[1779890068071,32.16,74894.46,0.0,0.40881,0.00016,29.50681]
[1779890068125,32.16,74894.46,0.0,0.40881,0.00016,29.50681]
[1779890068535,32.16,74894.46,0.0,0.40881,0.00016,29.50681]
[1779890068582,32.16,74894.46,0.0,0.40881,0.00016,29.50681]
[1779890068840,32.16,74902.73,0.0,0.41013,0.00016,29.53295]
[1779890070947,32.16,74902.73,0.0,0.41013,0.00016,29.53298]
[1779890070994,32.16,74902.73,0.0,0.41013,0.00016,29.53298]
[1779890071094,32.16,74913.86,0.0,0.41189,0.00016,29.56478]
[1779890072030,32.16,74910.49,0.0,0.41135,0.00016,29.55434]
[1779890072320,32.16,74910.49,0.0,0.41135,0.00016,29.55434]
[1779890072346,32.16,74910.49,0.0,0.41135,0.00016,29.55434]
[1779890072633,32.16,74910.49,0.0,0.41135,0.00016,29.55434]
[1779890072689,32.16,74910.49,0.0,0.41135,0.00016,29.55434]
[1779890074597,32.16,74901.79,0.0,0.40997,0.00016,29.52717]
[1779890075163,32.16,74901.79,0.0,0.40997,0.00016,29.52717]
[1779890075211,32.16,74901.79,0.0,0.40997,0.00016,29.52717]
[1779890075655,32.16,74906.07,0.0,0.41065,0.00016,29.5406]
[1779890077364,32.16,74914.08,0.0,0.41193,0.00016,29.56551]
[1779890078591,32.16,74914.08,0.0,0.41193,0.00016,29.56551]
[1779890078823,32.16,74914.08,0.0,0.41193,0.00016,29.56551]
[1779890078865,32.16,74914.08,0.0,0.41193,0.00016,29.56551]
[1779890079037,32.16,74914.08,0.0,0.41193,0.00016,29.56551]
[1779890079076,32.16,74914.08,0.0,0.41193,0.00016,29.56551]
[1779890079121,32.16,74917.96,0.0,0.41255,0.00016,29.57745]
[1779890080612,32.16,74932.1,0.0,0.4148,0.00016,29.62039]
[1779890081148,32.16,74932.1,0.0,0.4148,0.00016,29.62039]
[1779890081392,32.16,74932.1,0.0,0.4148,0.00016,29.62037]
[1779890083902,32.16,74935.87,0.0,0.4154,0.00016,29.63164]
[1779890083985,32.16,74932.47,0.0,0.41485,0.00016,29.62139]
[1779890087379,32.16,74936.04,0.0,0.41542,0.00016,29.63202]
[1779890087458,32.16,74936.04,0.0,0.41542,0.00016,29.63202]
[1779890087616,32.16,74934.69,0.0,0.4152,0.00016,29.62795]
[1779890091563,32.15,74932.87,0.0,0.4149,0.00016,29.62236]
[1779890091651,32.15,74932.87,0.0,0.4149,0.00016,29.62236]
[1779890091693,32.15,74917.71,0.0,0.41249,0.00016,29.57631]
[1779890092921,32.15,74917.71,0.0,0.41249,0.00016,29.57631]
[1779890093022,32.15,74909.63,0.0,0.4112,0.00016,29.55131]
[1779890093847,32.15,74909.63,0.0,0.4112,0.00016,29.55131]
[1779890093884,32.15,74909.63,0.0,0.4112,0.00016,29.55131]
[1779890093959,32.15,74912.43,0.0,0.41164,0.00016,29.55999]
[1779890096454,32.15,74909.04,0.0,0.4111,0.00016,29.54946]
[1779890097133,32.15,74907.39,0.0,0.41084,0.00016,29.54433]
[1779890101075,32.15,74898.02,0.0,0.40935,0.00016,29.51492]
[1779890102102,32.15,74888.3,0.0,0.40781,0.00016,29.48396]
[1779890102517,32.15,74888.3,0.0,0.40781,0.00016,29.48396]
[1779890103045,32.15,74883.21,0.0,0.40699,0.00016,29.46753]
[1779890108053,32.15,74880.26,0.0,0.40652,0.00016,29.45793]
[1779890113075,32.15,74881.15,0.0,0.40666,0.00016,29.46069]
[1779890114124,32.15,74888.82,0.0,0.40788,0.00016,29.48545]
[1779890118085,32.15,74894.37,0.0,0.40877,0.00016,29.50329]
[1779890123098,32.15,74887.36,0.0,0.40765,0.00016,29.48092]
[1779890128150,32.15,74889.8,0.0,0.40804,0.00016,29.48864]
[1779890132174,32.15,74898.3,0.0,0.40938,0.00016,29.51281]
[1779890135210,32.15,74895.56,0.0,0.40895,0.00016,29.50416]
[1779890135246,32.15,74895.56,0.0,0.40895,0.00016,29.50416]
[1779890135791,32.15,74895.56,0.0,0.40895,0.00016,29.50418]
[1779890138813,32.15,74888.49,0.0,0.40782,0.00016,29.48154]
[1779890140751,32.15,74895.17,0.0,0.40888,0.00016,29.50294]
[1779890140762,32.15,74895.17,0.0,0.40888,0.00016,29.50294]
[1779890140785,32.15,74895.17,0.0,0.40888,0.00016,29.50294]
[1779890141038,32.15,74898.6,0.0,0.40943,0.00016,29.51383]
[1779890141687,32.15,74898.6,0.0,0.40943,0.00016,29.51383]
[1779890141815,32.15,74898.6,0.0,0.40943,0.00016,29.51383]
[1779890141944,32.15,74898.6,0.0,0.40943,0.00016,29.51383]
[1779890141962,32.15,74898.6,0.0,0.40943,0.00016,29.51383]
[1779890141991,32.15,74898.6,0.0,0.40943,0.00016,29.51383]
[1779890142045,32.15,74898.6,0.0,0.40943,0.00016,29.51383]
[1779890143445,32.15,74892.5,0.0,0.40846,0.00016,29.49447]
[1779890143849,32.15,74887.65,0.0,0.40769,0.00016,29.47897]
[1779890148886,32.15,74885.01,0.0,0.40727,0.00016,29.47044]
[1779890153964,32.15,74883.83,0.0,0.40707,0.00016,29.46648]
[1779890154887,32.15,74878.52,0.0,0.40623,0.00016,29.44923]
[1779890154914,32.15,74878.52,0.0,0.40623,0.00016,29.44923]
[1779890155184,32.15,74870.19,0.0,0.4049,0.00016,29.42193]
[1779890158395,32.15,74868.23,0.0,0.40459,0.00016,29.41533]
[1779890158955,32.15,74867.07,0.0,0.4044,0.00016,29.41142]
[1779890163991,32.14,74870.81,0.0,0.40497,0.00016,29.42343]
[1779890169026,32.14,74875.58,0.0,0.40572,0.00016,29.43881]
[1779890174062,32.13,74871.53,0.0,0.40507,0.00016,29.42543]
[1779890179063,32.13,74871.5,0.0,0.40506,0.00016,29.42519]
[1779890184078,32.13,74869.45,0.0,0.40471,0.00016,29.4181]
[1779890188333,32.12,74869.03,0.0,0.40463,0.00016,29.41637]
[1779890188381,32.12,74869.03,0.0,0.40463,0.00016,29.41637]
[1779890189168,32.12,74869.03,0.0,0.40462,0.00016,29.4163]
[1779890190180,32.12,74879.88,0.0,0.40634,0.00016,29.45182]
[1779890190314,32.12,74879.88,0.0,0.40634,0.00016,29.45182]
[1779890191237,32.12,74879.11,0.0,0.40621,0.00016,29.44641]
[1779890194562,32.12,74877.62,0.0,0.40597,0.00016,29.44151]
[1779890194602,32.12,74877.62,0.0,0.40597,0.00016,29.44151]
[1779890195238,32.12,74877.62,0.0,0.40597,0.00016,29.44151]
[1779890195677,32.12,74877.62,0.0,0.40597,0.00016,29.44151]
[1779890196229,32.12,74883.03,0.0,0.40683,0.00016,29.45911]
[1779890197546,32.12,74883.76,0.0,0.40694,0.00016,29.46141]
[1779890197998,32.12,74883.76,0.0,0.40694,0.00016,29.46141]
[1779890198217,32.12,74884.15,0.0,0.40701,0.00016,29.46266]
[1779890199735,32.12,74884.15,0.0,0.40701,0.00016,29.46266]
[1779890199964,32.12,74884.15,0.0,0.40701,0.00016,29.46266]
[1779890200081,32.12,74882.91,0.0,0.40681,0.00016,29.45861]
[1779890200298,32.12,74882.91,0.0,0.40681,0.00016,29.45861]
[1779890200352,32.12,74882.91,0.0,0.40681,0.00016,29.45861]
[1779890200938,32.12,74895.6,0.0,0.40883,0.00016,29.4994]
[1779890203500,32.12,74900.93,0.0,0.40968,0.00016,29.51633]
[1779890203693,32.12,74900.93,0.0,0.40968,0.00016,29.51633]
[1779890204063,32.12,74900.93,0.0,0.40968,0.00016,29.51633]
[1779890204106,32.12,74900.93,0.0,0.40968,0.00016,29.51633]
[1779890204141,32.12,74894.86,0.0,0.40872,0.00016,29.49713]
[1779890205270,32.12,74894.86,0.0,0.40872,0.00016,29.49713]
[1779890204993,32.12,74887.56,0.0,0.40755,0.00016,29.47374]
[1779890205349,32.12,74887.56,0.0,0.40755,0.00016,29.47374]
[1779890205395,32.12,74887.56,0.0,0.40755,0.00016,29.47374]
[1779890205531,32.12,74888.57,0.0,0.40771,0.00016,29.47699]
[1779890208752,32.12,74891.55,0.0,0.40819,0.00016,29.48657]
[1779890208781,32.12,74891.55,0.0,0.40819,0.00016,29.48657]
[1779890209007,32.12,74894.37,0.0,0.40864,0.00016,29.49566]
[1779890209848,32.12,74894.37,0.0,0.40864,0.00016,29.49566]
[1779890210012,32.12,74892.91,0.0,0.40841,0.00016,29.49103]
[1779890212554,32.12,74901.08,0.0,0.40972,0.00016,29.51705]
[1779890215181,32.12,74905.44,0.0,0.41042,0.00016,29.53083]
[1779890220471,32.12,74903.61,0.0,0.41013,0.00016,29.52518]
[1779890225505,32.13,74901.83,0.0,0.40985,0.00016,29.51968]
[1779890226684,32.13,74901.83,0.0,0.40985,0.00016,29.51968]
[1779890227257,32.13,74912.7,0.0,0.41159,0.00016,29.55372]
[1779890229245,32.13,74919.9,0.0,0.41274,0.00016,29.57596]
[1779890232276,32.13,74925.82,0.0,0.41368,0.00016,29.59404]
[1779890235307,32.13,74938.22,0.0,0.41566,0.00016,29.63135]
[1779890237209,32.13,74946.05,0.0,0.41691,0.00016,29.6545]
[1779890238229,32.13,74946.05,0.0,0.41691,0.00016,29.6545]
[1779890238257,32.13,74946.05,0.0,0.41691,0.00016,29.6545]
[1779890238301,32.13,74954.42,0.0,0.41825,0.00016,29.67895]
[1779890238356,32.13,74954.42,0.0,0.41825,0.00016,29.67895]
[1779890238395,32.13,74954.42,0.0,0.41825,0.00016,29.67895]
[1779890238400,32.13,74954.42,0.0,0.41825,0.00016,29.67895]
[1779890238482,32.13,74954.42,0.0,0.41825,0.00016,29.67895]
[1779890238866,32.13,74954.42,0.0,0.41825,0.00016,29.67895]
[1779890238907,32.13,74954.42,0.0,0.41825,0.00016,29.67895]
[1779890239119,32.12,74959.71,0.0,0.41909,0.00016,29.69423]
[1779890240637,32.12,74968.44,0.0,0.42049,0.00016,29.71919]
[1779890241632,32.12,74968.44,0.0,0.42049,0.00016,29.71919]
[1779890241840,32.13,74966.82,0.0,0.42023,0.00016,29.7146]
[1779890244913,32.13,74970.5,0.0,0.42082,0.00016,29.72503]
[1779890245160,32.13,74970.5,0.0,0.42082,0.00016,29.72503]
[1779890245215,32.12,74971.91,0.0,0.42105,0.00016,29.72901]
[1779890246230,32.12,74980.36,0.0,0.4224,0.00016,29.75262]
[1779890247694,32.12,74980.36,0.0,0.4224,0.00016,29.75262]
[1779890248011,32.12,74980.36,0.0,0.4224,0.00016,29.75262]
[1779890248019,32.12,74982.94,0.0,0.42281,0.00016,29.75974]
[1779890249453,32.12,74982.53,0.0,0.42274,0.00016,29.7586]
[1779890249588,32.12,74982.53,0.0,0.42274,0.00016,29.7586]
[1779890249602,32.12,74982.53,0.0,0.42274,0.00016,29.7586]
[1779890250232,32.12,74975.81,0.0,0.42166,0.00016,29.73983]
[1779890252344,32.12,74972.93,0.0,0.42118,0.00016,29.72873]
[1779890252379,32.12,74972.93,0.0,0.42118,0.00016,29.72873]
[1779890253286,32.12,74972.93,0.0,0.42118,0.00016,29.72873]
[1779890253744,32.12,74979.26,0.0,0.42219,0.00016,29.74641]
[1779890257938,32.11,74996.19,0.0,0.4249,0.00016,29.7928]
[1779890259002,32.11,74999.7,0.0,0.42546,0.00016,29.8023]
[1779890264154,32.11,74994.42,0.0,0.42462,0.00016,29.78804]
[1779890269934,32.12,74996.5,0.0,0.42496,0.00016,29.79375]
[1779890270778,32.12,74990.99,0.0,0.42407,0.00016,29.77878]
[1779890271308,32.12,74995.66,0.0,0.42482,0.00016,29.79148]
[1779890274314,32.12,75004.55,0.0,0.42625,0.00016,29.81537]
[1779890278331,32.12,74996.61,0.0,0.42497,0.00016,29.79404]
[1779890278729,32.12,74996.61,0.0,0.42497,0.00016,29.79404]
[1779890278807,32.12,74996.61,0.0,0.42497,0.00016,29.79404]
[1779890279239,32.12,74995.4,0.0,0.42478,0.00016,29.79076]
[1779890281950,32.12,74992.25,0.0,0.42427,0.00016,29.78216]
[1779890282287,32.12,74985.98,0.0,0.42327,0.00016,29.76498]
[1779890283349,32.11,74978.65,0.0,0.42209,0.00016,29.74456]
[1779890283952,32.11,74978.65,0.0,0.42209,0.00016,29.74456]
[1779890284009,32.11,74978.65,0.0,0.42209,0.00016,29.74456]
[1779890284112,32.11,74961.83,0.0,0.41939,0.00016,29.69684]
[1779890285453,32.11,74961.83,0.0,0.41939,0.00016,29.69687]
[1779890285471,32.11,74961.83,0.0,0.41939,0.00016,29.69687]
[1779890285503,32.11,74961.83,0.0,0.41939,0.00016,29.69687]
[1779890285519,32.11,74961.83,0.0,0.41939,0.00016,29.69687]
[1779890285730,32.11,74961.83,0.0,0.41939,0.00016,29.69687]
[1779890285972,32.11,74955.58,0.0,0.41839,0.00016,29.67883]
[1779890287284,32.11,74942.58,0.0,0.41631,0.00016,29.64071]
[1779890287570,32.11,74942.58,0.0,0.41631,0.00016,29.64071]
[1779890287593,32.11,74942.58,0.0,0.41631,0.00016,29.64071]
[1779890288093,32.11,74934.69,0.0,0.41504,0.00016,29.61717]
[1779890288558,32.11,74934.69,0.0,0.41504,0.00016,29.61717]
[1779890288995,32.11,74934.69,0.0,0.41504,0.00016,29.61714]
[1779890291829,32.11,74934.48,0.0,0.41501,0.00016,29.61646]
[1779890292320,32.11,74931.25,0.0,0.41449,0.00016,29.60672]
[1779890294312,32.11,74921.75,0.0,0.41297,0.00016,29.57781]
[1779890296910,32.11,74919.73,0.0,0.41265,0.00016,29.57161]
[1779890297356,32.11,74922.73,0.0,0.41313,0.00016,29.58079]
[1779890297913,32.11,74922.73,0.0,0.41313,0.00016,29.58079]
[1779890300728,32.11,74929.83,0.0,0.41426,0.00016,29.60237]
[1779890301253,32.11,74929.83,0.0,0.41426,0.00016,29.60237]
[1779890301284,32.11,74940.35,0.0,0.41594,0.00016,29.6339]
[1779890302268,32.11,74950.36,0.0,0.41754,0.00016,29.66342]
[1779890304325,32.11,74951.9,0.0,0.41778,0.00016,29.66789]
[1779890308684,32.11,74953.78,0.0,0.41808,0.00016,29.67333]
[1779890308693,32.11,74953.78,0.0,0.41808,0.00016,29.67333]
[1779890308734,32.11,74953.78,0.0,0.41808,0.00016,29.67333]
[1779890309105,32.11,74953.78,0.0,0.41808,0.00016,29.67333]
[1779890309160,32.11,74953.78,0.0,0.41808,0.00016,29.67333]
[1779890309206,32.11,74958.03,0.0,0.41876,0.00016,29.68566]
[1779890311984,32.11,74962.76,0.0,0.41951,0.00016,29.6964]
[1779890312356,32.11,74965.94,0.0,0.42002,0.00016,29.70551]
[1779890315358,32.11,74968.55,0.0,0.42044,0.00016,29.7129]
[1779890315402,32.11,74972.13,0.0,0.42101,0.00016,29.72304]
[1779890316189,32.1,74972.13,0.0,0.42101,0.00016,29.72298]
[1779890320065,32.1,74973.05,0.0,0.42114,0.00016,29.72537]
[1779890320217,32.1,74972.68,0.0,0.42108,0.00016,29.72426]
[1779890325252,32.09,74969.79,0.0,0.42059,0.00016,29.71572]
[1779890330357,32.08,74965.85,0.0,0.41994,0.00016,29.70422]
[1779890331390,32.08,74956.23,0.0,0.41839,0.00016,29.67636]
[1779890334315,32.08,74950.27,0.0,0.41744,0.00016,29.65903]
[1779890339350,32.08,74941.07,0.0,0.41597,0.00016,29.63188]
[1779890339812,32.08,74941.07,0.0,0.41597,0.00016,29.63188]
[1779890339868,32.08,74941.07,0.0,0.41597,0.00016,29.63188]
[1779890340173,32.08,74941.07,0.0,0.41597,0.00016,29.63188]
[1779890340357,32.08,74940.87,0.0,0.41593,0.00016,29.63127]
[1779890342174,32.08,74941.99,0.0,0.41611,0.00016,29.63458]
[1779890342203,32.08,74941.99,0.0,0.41611,0.00016,29.63458]
[1779890342370,32.08,74941.7,0.0,0.41606,0.00016,29.6337]
[1779890344173,32.08,74942.21,0.0,0.41614,0.00016,29.6352]
[1779890344384,32.08,74942.17,0.0,0.41614,0.00016,29.63507]
[1779890345303,32.08,74942.17,0.0,0.41614,0.00016,29.63507]
[1779890345340,32.08,74942.17,0.0,0.41614,0.00016,29.63507]
[1779890346407,32.08,74932.2,0.0,0.41454,0.00016,29.60517]
[1779890350427,32.08,74940.05,0.0,0.41579,0.00016,29.62863]
[1779890351317,32.08,74940.05,0.0,0.41579,0.00016,29.62863]
[1779890351333,32.08,74944.44,0.0,0.41649,0.00016,29.64165]
[1779890353318,32.08,74953.02,0.0,0.41786,0.00016,29.66685]
[1779890354648,32.08,74956.32,0.0,0.41839,0.00016,29.67646]
[1779890354694,32.08,74956.32,0.0,0.41839,0.00016,29.67646]
[1779890357302,32.08,74959.56,0.0,0.41891,0.00016,29.68584]
[1779890357339,32.08,74960.87,0.0,0.41912,0.00016,29.68961]
[1779890360407,32.08,74969.41,0.0,0.42049,0.00016,29.71404]
[1779890360889,32.08,74969.41,0.0,0.42049,0.00016,29.71404]
[1779890360892,32.08,74969.41,0.0,0.42049,0.00016,29.71404]
[1779890361314,32.08,74969.41,0.0,0.42049,0.00016,29.71404]
[1779890361414,32.08,74969.41,0.0,0.42049,0.00016,29.71404]
[1779890361376,32.08,74970.69,0.0,0.42069,0.00016,29.71769]
[1779890361819,32.08,74974.12,0.0,0.42125,0.00016,29.72739]
[1779890362937,32.08,74974.12,0.0,0.42125,0.00016,29.72739]
[1779890362977,32.07,74975.77,0.0,0.4215,0.00016,29.73191]
[1779890366881,32.07,74975.99,0.0,0.42153,0.00016,29.7324]
[1779890367325,32.07,74975.84,0.0,0.4215,0.00016,29.73186]
[1779890372331,32.06,74975.21,0.0,0.42137,0.00016,29.72696]
[1779890372408,32.06,74975.21,0.0,0.42137,0.00016,29.72696]
[1779890373341,32.06,74973.74,0.0,0.42113,0.00016,29.72268]
[1779890378355,32.05,74974.73,0.0,0.42127,0.00016,29.72522]
[1779890383361,31.98,74977.89,0.0,0.42157,0.00016,29.73096]
[1779890384453,31.95,74966.66,0.0,0.41969,0.00016,29.69799]
[1779890389367,31.89,74975.08,0.0,0.42088,0.00016,29.71942]
[1779890394394,31.85,74979.82,0.0,0.42152,0.00016,29.7311]
[1779890398646,31.82,74978.91,0.0,0.42127,0.00016,29.72694]
[1779890399375,31.81,74979.31,0.0,0.42132,0.00016,29.72776]
[1779890404491,31.8,75006.36,0.0,0.42567,0.00016,29.80229]
[1779890404537,31.8,75006.36,0.0,0.42567,0.00016,29.80229]
[1779890404742,31.8,75006.36,0.0,0.42567,0.00016,29.80229]
[1779890404904,31.8,75006.36,0.0,0.42567,0.00016,29.80229]
[1779890405218,31.8,75025.32,0.0,0.42874,0.00016,29.85275]
[1779890405887,31.8,75025.32,0.0,0.42874,0.00016,29.85275]
[1779890405978,31.8,75025.32,0.0,0.42874,0.00016,29.85275]
[1779890406122,31.8,75025.32,0.0,0.42874,0.00016,29.85275]
[1779890406189,31.8,75025.32,0.0,0.42874,0.00016,29.85275]
[1779890406276,31.8,75045.52,0.0,0.43203,0.00016,29.90461]
[1779890406653,31.8,75045.52,0.0,0.43203,0.00016,29.90461]
[1779890406707,31.8,75045.52,0.0,0.43203,0.00016,29.90461]
[1779890406734,31.8,75045.52,0.0,0.43203,0.00016,29.90461]
[1779890407186,31.8,75045.52,0.0,0.43203,0.00016,29.90461]
[1779890407496,31.8,75054.98,0.0,0.43356,0.00016,29.92817]
[1779890409299,31.8,75056.25,0.0,0.43377,0.00016,29.93129]
[1779890409391,31.8,75056.25,0.0,0.43377,0.00016,29.93129]
[1779890409453,31.8,75061.21,0.0,0.43457,0.00016,29.94344]
[1779890410131,31.8,75061.21,0.0,0.43457,0.00016,29.94344]
[1779890410379,31.8,75061.21,0.0,0.43457,0.00016,29.94344]
[1779890410484,31.8,75065.33,0.0,0.43524,0.00016,29.95344]
[1779890411220,31.8,75072.61,0.0,0.43643,0.00016,29.97091]
[1779890411555,31.8,75072.61,0.0,0.43643,0.00016,29.97091]
[1779890411857,31.8,75072.61,0.0,0.43643,0.00016,29.97091]
[1779890412158,31.8,75072.61,0.0,0.43643,0.00016,29.97091]
[1779890412259,31.8,75072.61,0.0,0.43643,0.00016,29.97091]
[1779890412318,31.8,75071.85,0.0,0.43631,0.00016,29.96911]
[1779890412933,31.8,75071.85,0.0,0.43631,0.00016,29.96911]
[1779890412978,31.8,75071.85,0.0,0.43631,0.00016,29.96911]
[1779890413462,31.8,75067.94,0.0,0.43567,0.00016,29.95976]
[1779890414106,31.8,75067.94,0.0,0.43567,0.00016,29.95976]
[1779890414174,31.8,75067.94,0.0,0.43567,0.00016,29.95976]
[1779890414204,31.8,75067.12,0.0,0.43554,0.00016,29.95779]
[1779890415267,31.8,75078.25,0.0,0.43735,0.00016,29.98429]
[1779890416607,31.8,75082.14,0.0,0.43799,0.00016,29.99343]
[1779890416640,31.8,75082.14,0.0,0.43799,0.00016,29.99343]
[1779890418203,31.8,75077.8,0.0,0.43728,0.00016,29.98321]
[1779890418278,31.8,75077.8,0.0,0.43728,0.00016,29.98321]
[1779890418336,31.8,75077.67,0.0,0.43726,0.00016,29.98292]
[1779890418985,31.8,75077.67,0.0,0.43726,0.00016,29.98292]
[1779890419037,31.8,75077.67,0.0,0.43726,0.00016,29.98292]
[1779890419114,31.8,75089.44,0.0,0.43917,0.00016,30.01026]
[1779890420316,31.8,75089.44,0.0,0.43917,0.00016,30.01026]
[1779890420370,31.8,75097.72,0.0,0.44052,0.00016,30.02914]
[1779890421110,31.8,75097.72,0.0,0.44052,0.00016,30.02914]
[1779890421127,31.8,75097.72,0.0,0.44052,0.00016,30.02914]
[1779890421337,31.8,75097.72,0.0,0.44052,0.00016,30.02914]
[1779890421435,31.8,75103.59,0.0,0.44149,0.00016,30.0424]
[1779890421991,31.8,75103.59,0.0,0.44149,0.00016,30.0424]
[1779890422263,31.8,75103.59,0.0,0.44149,0.00016,30.0424]
[1779890422475,31.8,75116.33,0.0,0.44356,0.00016,30.07037]
[1779890423466,31.8,75116.33,0.0,0.44356,0.00016,30.07037]
[1779890423492,31.8,75128.89,0.0,0.44561,0.00016,30.09714]
[1779890423682,31.8,75128.89,0.0,0.44561,0.00016,30.09714]
[1779890423901,31.8,75128.89,0.0,0.44561,0.00016,30.09714]
[1779890424186,31.8,75128.89,0.0,0.44561,0.00016,30.09714]
[1779890424447,31.8,75128.89,0.0,0.44561,0.00016,30.09714]
[1779890424495,31.8,75125.25,0.0,0.44502,0.00016,30.08946]
[1779890425216,31.8,75125.25,0.0,0.44502,0.00016,30.08946]
[1779890425413,31.8,75125.25,0.0,0.44502,0.00016,30.08946]
[1779890425507,31.8,75125.25,0.0,0.44502,0.00016,30.08946]
[1779890425496,31.8,75103.62,0.0,0.44149,0.00016,30.04247]
[1779890425918,31.8,75103.62,0.0,0.44149,0.00016,30.04247]
[1779890425950,31.8,75103.62,0.0,0.44149,0.00016,30.04247]
[1779890426062,31.8,75103.62,0.0,0.44149,0.00016,30.04247]
[1779890426167,31.8,75103.62,0.0,0.44149,0.00016,30.04247]
[1779890426269,31.8,75092.02,0.0,0.4396,0.00016,30.0163]
[1779890426817,31.8,75092.02,0.0,0.4396,0.00016,30.0163]
[1779890427401,31.8,75092.02,0.0,0.4396,0.00016,30.0163]
[1779890427439,31.8,75092.02,0.0,0.4396,0.00016,30.0163]
[1779890427510,31.8,75099.61,0.0,0.44084,0.00016,30.03355]
[1779890427625,31.8,75099.61,0.0,0.44084,0.00016,30.03355]
[1779890427680,31.8,75099.61,0.0,0.44084,0.00016,30.03355]
[1779890427883,31.8,75099.61,0.0,0.44084,0.00016,30.03355]
[1779890427926,31.8,75099.61,0.0,0.44084,0.00016,30.03355]
[1779890427997,31.8,75099.59,0.0,0.44084,0.00016,30.03351]
[1779890429027,31.8,75117.21,0.0,0.44371,0.00016,30.07231]
[1779890431410,31.8,75117.21,0.0,0.44371,0.00016,30.07231]
[1779890431425,31.8,75117.21,0.0,0.44371,0.00016,30.07231]
[1779890431436,31.8,75122.89,0.0,0.44463,0.00016,30.08161]
[1779890431932,31.8,75122.89,0.0,0.44463,0.00016,30.08161]
[1779890431990,31.8,75122.89,0.0,0.44463,0.00016,30.08161]
[1779890432234,31.8,75122.89,0.0,0.44463,0.00016,30.08161]
[1779890432312,31.8,75122.89,0.0,0.44463,0.00016,30.08161]
[1779890432452,31.8,75122.89,0.0,0.44463,0.00016,30.08161]
[1779890432483,31.8,75122.89,0.0,0.44463,0.00016,30.08161]
[1779890432478,31.8,75110.63,0.0,0.44262,0.00016,30.05507]
[1779890433254,31.8,75101.08,0.0,0.44107,0.00016,30.0339]
[1779890433888,31.8,75101.08,0.0,0.44107,0.00016,30.0339]
[1779890433925,31.8,75101.08,0.0,0.44107,0.00016,30.0339]
[1779890433929,31.8,75101.08,0.0,0.44107,0.00016,30.0339]
[1779890433978,31.8,75101.08,0.0,0.44107,0.00016,30.0339]
[1779890434084,31.8,75101.08,0.0,0.44107,0.00016,30.0339]
[1779890434124,31.8,75101.08,0.0,0.44107,0.00016,30.0339]
[1779890434164,31.8,75101.08,0.0,0.44107,0.00016,30.0339]
[1779890434219,31.8,75101.08,0.0,0.44107,0.00016,30.0339]
[1779890434243,31.8,75101.08,0.0,0.44107,0.00016,30.0339]
[1779890434280,31.8,75101.08,0.0,0.44107,0.00016,30.0339]
[1779890434322,31.8,75098.39,0.0,0.44063,0.00016,30.02786]
[1779890435102,31.8,75098.39,0.0,0.44063,0.00016,30.02786]
[1779890435196,31.8,75098.39,0.0,0.44063,0.00016,30.02786]
[1779890435321,31.8,75098.39,0.0,0.44063,0.00016,30.02786]
[1779890435379,31.8,75098.39,0.0,0.44063,0.00016,30.02786]
[1779890435474,31.8,75091.65,0.0,0.43953,0.00016,30.01256]
[1779890435922,31.8,75091.65,0.0,0.43953,0.00016,30.01256]
[1779890435959,31.8,75091.65,0.0,0.43953,0.00016,30.01256]
[1779890436197,31.8,75091.65,0.0,0.43953,0.00016,30.01256]
[1779890436223,31.8,75091.65,0.0,0.43953,0.00016,30.01256]
[1779890436324,31.8,75092.59,0.0,0.43968,0.00016,30.0147]
[1779890436942,31.8,75092.59,0.0,0.43968,0.00016,30.0147]
[1779890436979,31.8,75092.59,0.0,0.43968,0.00016,30.0147]
[1779890437517,31.8,75092.59,0.0,0.43968,0.00016,30.0147]
[1779890437557,31.8,75092.59,0.0,0.43968,0.00016,30.0147]
[1779890437585,31.8,75092.59,0.0,0.43968,0.00016,30.0147]
[1779890437594,31.8,75092.59,0.0,0.43968,0.00016,30.0147]
[1779890437513,31.8,75096.0,0.0,0.44024,0.00016,30.02247]
[1779890437621,31.8,75096.0,0.0,0.44024,0.00016,30.02247]
[1779890437664,31.8,75096.0,0.0,0.44024,0.00016,30.02247]
[1779890437714,31.8,75096.0,0.0,0.44024,0.00016,30.02247]
[1779890437991,31.8,75096.0,0.0,0.44024,0.00016,30.02247]
[1779890438033,31.8,75096.0,0.0,0.44024,0.00016,30.02247]
[1779890438088,31.8,75096.0,0.0,0.44024,0.00016,30.02247]
[1779890439091,31.8,75103.98,0.0,0.44154,0.00016,30.04038]
[1779890440098,31.8,75112.22,0.0,0.44288,0.00016,30.05855]
[1779890442190,31.8,75113.03,0.0,0.44302,0.00016,30.06032]
[1779890442251,31.8,75113.03,0.0,0.44302,0.00016,30.06032]
[1779890442741,31.8,75118.84,0.0,0.44396,0.00016,30.07286]
[1779890442765,31.8,75118.84,0.0,0.44396,0.00016,30.07286]
[1779890443330,31.8,75119.43,0.0,0.44406,0.00016,30.07413]
[1779890446873,31.8,75116.57,0.0,0.44359,0.00016,30.06796]
[1779890447152,31.8,75115.12,0.0,0.44335,0.00016,30.06482]
[1779890452189,31.8,75111.4,0.0,0.44275,0.00016,30.05672]
[1779890453386,31.8,75111.4,0.0,0.44275,0.00016,30.05672]
[1779890453484,31.8,75111.4,0.0,0.44275,0.00016,30.05672]
[1779890453566,31.8,75109.66,0.0,0.44246,0.00016,30.05291]
[1779890453933,31.8,75109.66,0.0,0.44246,0.00016,30.05291]
[1779890453973,31.8,75109.66,0.0,0.44246,0.00016,30.05291]
[1779890455416,31.8,75108.53,0.0,0.44228,0.00016,30.05042]
[1779890455535,31.8,75086.27,0.0,0.43865,0.00016,30.00017]
[1779890457222,31.8,75086.37,0.0,0.43867,0.00016,30.00044]
[1779890459145,31.8,75084.4,0.0,0.43835,0.00016,29.9959]
[1779890459513,31.8,75075.29,0.0,0.43687,0.00016,29.97455]
[1779890460010,31.8,75075.29,0.0,0.43687,0.00016,29.97455]
[1779890460030,31.8,75075.29,0.0,0.43687,0.00016,29.97455]
[1779890460068,31.8,75075.29,0.0,0.43687,0.00016,29.97455]
[1779890460092,31.8,75075.29,0.0,0.43687,0.00016,29.97455]
[1779890460204,31.8,75075.29,0.0,0.43687,0.00016,29.97455]
[1779890460241,31.8,75075.29,0.0,0.43687,0.00016,29.97455]
[1779890460485,31.8,75075.29,0.0,0.43687,0.00016,29.97455]
[1779890460493,31.8,75067.05,0.0,0.43553,0.00016,29.95489]
[1779890460803,31.8,75067.05,0.0,0.43553,0.00016,29.95489]
[1779890461275,31.8,75067.05,0.0,0.43553,0.00016,29.95489]
[1779890461410,31.8,75067.05,0.0,0.43553,0.00016,29.95489]
[1779890461511,31.8,75062.58,0.0,0.4348,0.00016,29.94408]
[1779890462503,31.8,75054.13,0.0,0.43343,0.00016,29.92337]
[1779890462641,31.8,75054.13,0.0,0.43343,0.00016,29.92337]
[1779890462683,31.8,75054.13,0.0,0.43343,0.00016,29.92337]
[1779890463565,31.8,75055.21,0.0,0.43361,0.00016,29.92603]
[1779890464484,31.8,75063.87,0.0,0.43501,0.00016,29.9472]
[1779890465500,31.8,75063.87,0.0,0.43501,0.00016,29.9472]
[1779890465538,31.8,75068.6,0.0,0.43578,0.00016,29.9586]
[1779890467589,31.8,75064.0,0.0,0.43503,0.00016,29.9475]
[1779890472605,31.8,75063.82,0.0,0.435,0.00016,29.94705]
[1779890477645,31.8,75070.32,0.0,0.43606,0.00016,29.96269]
[1779890482675,31.8,75063.5,0.0,0.43495,0.00016,29.94629]
[1779890484650,31.8,75056.51,0.0,0.43382,0.00016,29.92922]
[1779890488928,31.8,75050.97,0.0,0.43291,0.00016,29.91549]
[1779890488963,31.8,75050.97,0.0,0.43291,0.00016,29.91549]
[1779890489454,31.8,75050.97,0.0,0.43291,0.00016,29.91548]
[1779890492110,31.8,75050.26,0.0,0.43279,0.00016,29.91082]
[1779890492359,31.8,75050.26,0.0,0.43279,0.00016,29.91082]
[1779890492485,31.8,75076.84,0.0,0.43711,0.00016,29.97531]
[1779890494488,31.8,75088.13,0.0,0.43895,0.00016,30.00166]
[1779890495164,31.8,75088.13,0.0,0.43895,0.00016,30.00166]
[1779890495214,31.8,75088.13,0.0,0.43895,0.00016,30.00166]
[1779890495492,31.8,75089.79,0.0,0.43922,0.00016,30.00549]
[1779890496768,31.8,75091.3,0.0,0.43947,0.00016,30.00897]
[1779890496846,31.8,75091.3,0.0,0.43947,0.00016,30.00897]
[1779890497507,31.8,75102.21,0.0,0.44125,0.00016,30.03366]
[1779890498515,31.8,75105.74,0.0,0.44183,0.00016,30.04152]
[1779890498741,31.8,75105.74,0.0,0.44183,0.00016,30.04152]
[1779890498779,31.8,75105.74,0.0,0.44183,0.00016,30.04152]
[1779890500033,31.8,75112.35,0.0,0.44291,0.00016,30.05606]
[1779890500421,31.8,75112.35,0.0,0.44291,0.00016,30.05606]
[1779890500464,31.8,75112.35,0.0,0.44291,0.00016,30.05606]
[1779890500475,31.8,75112.35,0.0,0.44291,0.00016,30.05606]
[1779890500596,31.8,75112.35,0.0,0.44291,0.00016,30.05606]
[1779890500536,31.8,75119.32,0.0,0.44404,0.00016,30.07115]
[1779890500646,31.8,75119.32,0.0,0.44404,0.00016,30.07115]
[1779890500672,31.8,75119.32,0.0,0.44404,0.00016,30.07115]
[1779890500704,31.8,75119.32,0.0,0.44404,0.00016,30.07115]
[1779890500790,31.8,75119.32,0.0,0.44404,0.00016,30.07115]
[1779890500820,31.8,75119.32,0.0,0.44404,0.00016,30.07115]
[1779890501322,31.8,75119.32,0.0,0.44404,0.00016,30.07115]
[1779890501537,31.8,75110.57,0.0,0.44262,0.00016,30.05216]
[1779890504558,31.8,75103.8,0.0,0.44151,0.00016,30.03721]
[1779890505511,31.8,75103.8,0.0,0.44151,0.00016,30.03721]
[1779890505565,31.8,75105.76,0.0,0.44183,0.00016,30.04157]
[1779890505985,31.8,75105.76,0.0,0.44183,0.00016,30.04157]
[1779890505996,31.8,75105.76,0.0,0.44183,0.00016,30.04157]
[1779890506075,31.8,75105.76,0.0,0.44183,0.00016,30.04157]
[1779890506574,31.8,75104.3,0.0,0.44159,0.00016,30.03834]
[1779890509410,31.8,75097.97,0.0,0.44056,0.00016,30.02416]
[1779890509450,31.8,75097.97,0.0,0.44056,0.00016,30.02416]
[1779890509515,31.8,75097.97,0.0,0.44056,0.00016,30.02416]
[1779890509533,31.8,75097.97,0.0,0.44056,0.00016,30.02416]
[1779890509597,31.8,75098.21,0.0,0.4406,0.00016,30.02471]
[1779890511414,31.8,75091.66,0.0,0.43954,0.00016,30.00985]
[1779890511438,31.8,75091.66,0.0,0.43954,0.00016,30.00985]
[1779890511451,31.8,75091.66,0.0,0.43954,0.00016,30.00985]
[1779890511458,31.8,75091.66,0.0,0.43954,0.00016,30.00985]
[1779890511488,31.8,75091.66,0.0,0.43954,0.00016,30.00985]
[1779890511609,31.8,75091.55,0.0,0.43952,0.00016,30.00961]
[1779890511663,31.8,75091.55,0.0,0.43952,0.00016,30.00961]
[1779890511696,31.8,75091.55,0.0,0.43952,0.00016,30.00961]
[1779890512295,31.8,75091.55,0.0,0.43952,0.00016,30.00961]
[1779890512356,31.8,75091.55,0.0,0.43952,0.00016,30.00961]
[1779890513624,31.8,75107.92,0.0,0.44219,0.00016,30.04639]
[1779890516644,31.8,75111.82,0.0,0.44282,0.00016,30.05496]
[1779890520111,31.81,75107.65,0.0,0.44215,0.00016,30.04581]
[1779890520124,31.81,75107.65,0.0,0.44215,0.00016,30.04581]
[1779890520197,31.81,75107.65,0.0,0.44215,0.00016,30.04581]
[1779890520203,31.81,75107.65,0.0,0.44215,0.00016,30.04581]
[1779890522225,31.81,75118.28,0.0,0.44388,0.00016,30.06899]
[1779890524686,31.81,75121.14,0.0,0.44435,0.00016,30.07512]
[1779890524720,31.81,75121.14,0.0,0.44435,0.00016,30.07512]
[1779890525223,31.81,75121.14,0.0,0.44435,0.00016,30.07512]
[1779890525264,31.81,75120.31,0.0,0.44421,0.00016,30.07334]
[1779890526237,31.81,75120.31,0.0,0.44421,0.00016,30.07334]
[1779890526302,31.81,75120.31,0.0,0.44421,0.00016,30.07334]
[1779890526540,31.81,75117.01,0.0,0.44367,0.00016,30.06624]
[1779890526874,31.81,75117.01,0.0,0.44367,0.00016,30.06624]
[1779890526912,31.81,75117.01,0.0,0.44367,0.00016,30.06624]
[1779890527099,31.81,75117.01,0.0,0.44367,0.00016,30.06624]
[1779890527123,31.81,75117.01,0.0,0.44367,0.00016,30.06624]
[1779890527308,31.81,75112.44,0.0,0.44293,0.00016,30.05632]
[1779890528116,31.81,75112.44,0.0,0.44293,0.00016,30.05632]
[1779890528121,31.81,75112.44,0.0,0.44293,0.00016,30.05632]
[1779890528124,31.81,75112.44,0.0,0.44293,0.00016,30.05632]
[1779890528171,31.81,75112.44,0.0,0.44293,0.00016,30.05632]
[1779890528325,31.81,75103.58,0.0,0.44148,0.00016,30.03679]
[1779890529727,31.81,75103.58,0.0,0.44148,0.00016,30.03679]
[1779890529753,31.81,75103.58,0.0,0.44148,0.00016,30.03679]
[1779890529772,31.81,75103.58,0.0,0.44148,0.00016,30.03679]
[1779890529806,31.81,75103.58,0.0,0.44148,0.00016,30.03679]
[1779890530458,31.81,75098.6,0.0,0.44067,0.00016,30.02565]
[1779890531161,31.81,75098.6,0.0,0.44067,0.00016,30.02565]
[1779890531184,31.81,75098.6,0.0,0.44067,0.00016,30.02565]
[1779890532808,31.81,75109.83,0.0,0.4425,0.00016,30.05063]
[1779890533543,31.81,75109.83,0.0,0.4425,0.00016,30.05063]
[1779890533594,31.81,75109.83,0.0,0.4425,0.00016,30.05063]
[1779890533892,31.81,75112.05,0.0,0.44287,0.00016,30.0555]
[1779890533974,31.81,75112.05,0.0,0.44287,0.00016,30.0555]
[1779890533992,31.81,75112.05,0.0,0.44287,0.00016,30.0555]
[1779890534007,31.81,75112.05,0.0,0.44287,0.00016,30.0555]
[1779890534082,31.81,75112.8,0.0,0.44299,0.00016,30.05714]
[1779890534732,31.81,75112.8,0.0,0.44299,0.00016,30.05714]
[1779890535409,31.81,75112.8,0.0,0.44299,0.00016,30.05714]
[1779890535591,31.81,75112.32,0.0,0.44291,0.00016,30.0561]
[1779890536628,31.81,75120.29,0.0,0.44421,0.00016,30.07334]
[1779890538059,31.81,75119.75,0.0,0.44412,0.00016,30.07218]
[1779890538081,31.81,75119.75,0.0,0.44412,0.00016,30.07218]
[1779890538207,31.81,75119.75,0.0,0.44412,0.00016,30.07218]
[1779890538505,31.81,75119.75,0.0,0.44412,0.00016,30.07218]
[1779890538564,31.81,75119.75,0.0,0.44412,0.00016,30.07218]
[1779890538666,31.81,75116.22,0.0,0.44355,0.00016,30.06458]
[1779890539492,31.81,75103.77,0.0,0.44152,0.00016,30.03726]
[1779890540907,31.81,75103.77,0.0,0.44152,0.00016,30.03726]
[1779890540943,31.81,75103.77,0.0,0.44152,0.00016,30.03726]
[1779890541101,31.81,75098.16,0.0,0.4406,0.00016,30.0247]
[1779890546103,31.81,75088.52,0.0,0.43904,0.00016,30.00279]
[1779890548222,31.81,75097.63,0.0,0.44052,0.00016,30.02359]
[1779890551232,31.81,75101.05,0.0,0.44108,0.00016,30.03126]
[1779890551306,31.81,75101.05,0.0,0.44108,0.00016,30.03126]
[1779890551920,31.81,75104.81,0.0,0.44168,0.00016,30.03674]
[1779890551951,31.81,75104.81,0.0,0.44168,0.00016,30.03674]
[1779890552031,31.81,75117.95,0.0,0.44382,0.00016,30.06548]
[1779890554157,31.81,75125.87,0.0,0.44512,0.00016,30.08239]
[1779890555132,31.81,75125.87,0.0,0.44512,0.00016,30.08239]
[1779890555528,31.81,75126.1,0.0,0.44515,0.00016,30.08287]
[1779890558574,31.81,75132.95,0.0,0.44627,0.00016,30.09722]
[1779890563611,31.81,75127.17,0.0,0.44533,0.00016,30.0851]
[1779890564626,31.81,75118.65,0.0,0.44394,0.00016,30.06695]
[1779890565264,31.81,75128.62,0.0,0.44556,0.00016,30.08815]
[1779890567021,31.81,75140.26,0.0,0.44746,0.00016,30.11227]
[1779890568027,31.81,75144.73,0.0,0.44819,0.00016,30.12134]
[1779890572009,31.8,75148.22,0.0,0.44876,0.00016,30.12832]
[1779890572661,31.8,75148.0,0.0,0.44872,0.00016,30.12785]
[1779890574621,31.8,75148.13,0.0,0.44874,0.00016,30.1281]
[1779890575673,31.8,75130.93,0.0,0.44593,0.00016,30.09289]
[1779890578699,31.8,75138.02,0.0,0.44709,0.00016,30.10758]
[1779890579697,31.8,75148.31,0.0,0.44877,0.00016,30.12846]
[1779890582702,31.8,75136.74,0.0,0.44688,0.00016,30.10495]
[1779890584689,31.8,75129.57,0.0,0.44571,0.00016,30.09004]
[1779890589632,31.8,75140.12,0.0,0.44743,0.00016,30.11187]
[1779890590672,31.8,75164.89,0.0,0.45148,0.00016,30.16096]
[1779890591121,31.8,75164.89,0.0,0.45148,0.00016,30.16096]
[1779890591256,31.8,75164.89,0.0,0.45148,0.00016,30.16096]
[1779890591312,31.8,75164.89,0.0,0.45148,0.00016,30.16096]
[1779890591491,31.8,75164.89,0.0,0.45148,0.00016,30.16096]
[1779890591524,31.8,75170.63,0.0,0.45241,0.00016,30.17186]
[1779890594884,31.8,75170.56,0.0,0.4524,0.00016,30.17169]
[1779890594926,31.8,75170.56,0.0,0.4524,0.00016,30.17169]
[1779890595457,31.8,75169.82,0.0,0.45227,0.00016,30.17027]
[1779890600330,31.79,75164.86,0.0,0.45146,0.00016,30.16075]
[1779890604830,31.75,75170.37,0.0,0.45227,0.00016,30.17045]
[1779890605735,31.74,75169.85,0.0,0.45217,0.00016,30.16931]
[1779890610042,31.7,75164.38,0.0,0.45121,0.00016,30.15826]
[1779890610389,31.7,75149.39,0.0,0.44875,0.00016,30.12872]
[1779890611207,31.7,75149.39,0.0,0.44875,0.00016,30.12872]
[1779890611624,31.7,75149.39,0.0,0.44875,0.00016,30.12872]
[1779890611710,31.7,75149.39,0.0,0.44875,0.00016,30.12872]
[1779890611683,31.71,75134.48,0.0,0.4463,0.00016,30.09537]
[1779890612315,31.71,75134.48,0.0,0.4463,0.00016,30.09537]
[1779890612349,31.71,75134.48,0.0,0.4463,0.00016,30.09537]
[1779890612367,31.71,75134.48,0.0,0.4463,0.00016,30.09537]
[1779890612663,31.71,75134.48,0.0,0.4463,0.00016,30.09537]
[1779890612729,31.71,75134.78,0.0,0.44636,0.00016,30.09603]
[1779890614141,31.71,75134.78,0.0,0.44636,0.00016,30.09603]
[1779890614620,31.71,75140.53,0.0,0.4473,0.00016,30.10794]
[1779890619436,31.71,75133.47,0.0,0.44615,0.00016,30.09337]
[1779890622740,31.71,75128.76,0.0,0.44538,0.00016,30.0835]
[1779890623667,31.71,75116.04,0.0,0.4433,0.00016,30.05624]
[1779890624648,31.71,75116.04,0.0,0.4433,0.00016,30.05624]
[1779890624676,31.71,75116.04,0.0,0.4433,0.00016,30.05624]
[1779890624724,31.71,75116.04,0.0,0.4433,0.00016,30.05624]
[1779890624726,31.71,75115.6,0.0,0.44323,0.00016,30.05528]
[1779890629020,31.71,75109.59,0.0,0.44224,0.00016,30.04212]
[1779890629477,31.71,75109.59,0.0,0.44224,0.00016,30.04212]
[1779890629563,31.71,75111.49,0.0,0.44256,0.00016,30.04633]
[1779890634774,31.71,75108.29,0.0,0.44204,0.00016,30.0393]
[1779890638572,31.72,75117.41,0.0,0.44353,0.00016,30.05931]
[1779890639179,31.72,75117.41,0.0,0.44353,0.00016,30.05931]
[1779890639705,31.72,75122.75,0.0,0.4444,0.00016,30.07082]
[1779890642151,31.72,75129.25,0.0,0.44547,0.00016,30.08464]
[1779890642209,31.72,75129.25,0.0,0.44547,0.00016,30.08464]
[1779890642743,31.72,75129.25,0.0,0.44547,0.00016,30.08464]
[1779890643371,31.72,75134.86,0.0,0.44639,0.00016,30.0964]
[1779890643404,31.72,75134.75,0.0,0.44637,0.00016,30.09617]
[1779890644017,31.72,75134.75,0.0,0.44637,0.00016,30.09617]
[1779890644063,31.72,75134.75,0.0,0.44637,0.00016,30.09617]
[1779890644529,31.72,75134.75,0.0,0.44637,0.00016,30.09617]
[1779890644547,31.72,75134.75,0.0,0.44637,0.00016,30.09617]
[1779890644614,31.72,75134.75,0.0,0.44637,0.00016,30.09617]
[1779890644717,31.72,75122.38,0.0,0.44435,0.00016,30.07005]
[1779890645728,31.72,75122.38,0.0,0.44435,0.00016,30.07005]
[1779890646400,31.72,75122.38,0.0,0.44435,0.00016,30.07005]
[1779890646660,31.72,75122.38,0.0,0.44435,0.00016,30.07005]
[1779890646732,31.72,75114.66,0.0,0.44308,0.00016,30.05336]
[1779890647738,31.72,75105.49,0.0,0.44158,0.00016,30.03314]
[1779890647879,31.72,75105.49,0.0,0.44158,0.00016,30.03314]
[1779890647941,31.72,75105.49,0.0,0.44158,0.00016,30.03314]
[1779890654049,31.72,75113.48,0.0,0.44289,0.00016,30.05082]
[1779890654071,31.72,75113.48,0.0,0.44289,0.00016,30.05082]
[1779890656228,31.72,75115.58,0.0,0.44324,0.00016,30.0554]
[1779890659311,31.72,75118.13,0.0,0.44366,0.00016,30.06094]
[1779890659770,31.72,75118.65,0.0,0.44374,0.00016,30.06206]
[1779890664792,31.72,75119.45,0.0,0.44387,0.00016,30.06378]
[1779890669153,31.72,75125.47,0.0,0.44486,0.00016,30.07668]
[1779890669258,31.72,75125.47,0.0,0.44486,0.00016,30.07668]
[1779890670060,31.72,75125.16,0.0,0.4448,0.00016,30.07602]
[1779890670134,31.72,75125.16,0.0,0.4448,0.00016,30.07602]
[1779890670543,31.72,75132.87,0.0,0.44607,0.00016,30.09229]
[1779890671650,31.72,75132.87,0.0,0.44607,0.00016,30.09229]
[1779890671764,31.72,75132.87,0.0,0.44607,0.00016,30.09229]
[1779890671656,31.72,75146.28,0.0,0.44826,0.00016,30.11703]
[1779890672782,31.72,75146.28,0.0,0.44826,0.00016,30.11703]
[1779890672803,31.72,75146.28,0.0,0.44826,0.00016,30.11703]
[1779890672650,31.72,75158.39,0.0,0.45024,0.00016,30.14114]
[1779890672914,31.72,75158.39,0.0,0.45024,0.00016,30.14113]
[1779890674880,31.72,75161.2,0.0,0.4507,0.00016,30.1466]
[1779890674934,31.72,75161.2,0.0,0.4507,0.00016,30.1466]
[1779890675405,31.72,75161.2,0.0,0.4507,0.00016,30.1466]
[1779890675506,31.72,75164.68,0.0,0.45127,0.00016,30.15333]
[1779890676147,31.72,75164.68,0.0,0.45127,0.00016,30.15333]
[1779890676456,31.72,75164.68,0.0,0.45127,0.00016,30.15333]
[1779890676500,31.72,75164.68,0.0,0.45127,0.00016,30.15333]
[1779890676589,31.72,75164.68,0.0,0.45127,0.00016,30.15333]
[1779890676775,31.71,75158.08,0.0,0.45018,0.00016,30.14047]
[1779890677572,31.72,75142.92,0.0,0.4477,0.00016,30.11014]
[1779890678119,31.72,75142.92,0.0,0.4477,0.00016,30.11014]
[1779890678145,31.72,75142.92,0.0,0.4477,0.00016,30.11014]
[1779890678606,31.72,75139.18,0.0,0.44709,0.00016,30.10249]
[1779890680934,31.72,75138.93,0.0,0.44705,0.00016,30.10201]
[1779890681425,31.72,75130.63,0.0,0.44569,0.00016,30.08474]
[1779890687018,31.72,75135.55,0.0,0.44651,0.00016,30.09509]
[1779890692449,31.72,75139.85,0.0,0.44722,0.00016,30.10403]
[1779890698812,31.73,75136.74,0.0,0.44671,0.00016,30.0977]
[1779890703819,31.73,75134.7,0.0,0.44639,0.00016,30.09353]
[1779890703822,31.73,75118.48,0.0,0.44373,0.00016,30.05914]
[1779890704140,31.73,75118.48,0.0,0.44373,0.00016,30.05914]
[1779890709435,31.73,75119.01,0.0,0.44382,0.00016,30.06029]
[1779890709663,31.73,75127.48,0.0,0.44521,0.00016,30.0784]
[1779890711536,31.73,75130.97,0.0,0.44578,0.00016,30.08577]
[1779890714582,31.73,75131.8,0.0,0.44592,0.00016,30.08753]
[1779890714602,31.73,75117.73,0.0,0.44362,0.00016,30.05758]
[1779890715371,31.73,75106.39,0.0,0.44176,0.00016,30.0327]
[1779890716306,31.73,75106.39,0.0,0.44176,0.00016,30.0327]
[1779890716463,31.73,75106.39,0.0,0.44176,0.00016,30.0327]
[1779890716732,31.73,75106.39,0.0,0.44176,0.00016,30.0327]
[1779890716816,31.73,75107.79,0.0,0.44199,0.00016,30.03582]
[1779890718899,31.74,75102.52,0.0,0.44113,0.00016,30.02409]
[1779890718930,31.74,75102.52,0.0,0.44113,0.00016,30.02409]
[1779890720220,31.74,75102.52,0.0,0.44113,0.00016,30.02409]
[1779890720253,31.74,75102.52,0.0,0.44113,0.00016,30.02409]
[1779890725442,31.74,75102.52,0.0,0.44114,0.00016,30.02413]
[1779890727584,31.74,75102.52,0.0,0.44114,0.00016,30.02414]
[1779890727613,31.74,75102.52,0.0,0.44114,0.00016,30.02414]
[1779890729016,31.74,75104.71,0.0,0.4415,0.00016,30.02905]
[1779890729857,31.74,75104.71,0.0,0.4415,0.00016,30.02905]
[1779890731338,31.74,75097.0,0.0,0.44023,0.00016,30.00888]
[1779890733353,31.74,75107.46,0.0,0.44194,0.00016,30.03234]
[1779890736483,31.74,75108.43,0.0,0.4421,0.00016,30.0345]
[1779890736509,31.74,75108.43,0.0,0.4421,0.00016,30.0345]
[1779890736767,31.74,75108.43,0.0,0.4421,0.00016,30.0345]
[1779890736909,31.74,75108.43,0.0,0.4421,0.00016,30.0345]
[1779890737161,31.74,75113.15,0.0,0.44287,0.00016,30.04488]
[1779890737191,31.74,75113.15,0.0,0.44287,0.00016,30.04488]
[1779890737599,31.74,75113.15,0.0,0.44287,0.00016,30.04488]
[1779890737699,31.74,75103.86,0.0,0.44135,0.00016,30.02434]
[1779890739393,31.74,75094.23,0.0,0.43978,0.00016,30.00263]
[1779890740360,31.74,75094.23,0.0,0.43978,0.00016,30.00263]
[1779890740461,31.74,75094.63,0.0,0.43985,0.00016,30.00356]
[1779890741532,31.74,75094.63,0.0,0.43985,0.00016,30.00356]
[1779890741633,31.74,75096.97,0.0,0.44023,0.00016,30.0089]
[1779890745818,31.74,75105.83,0.0,0.44169,0.00016,30.02885]
[1779890748897,31.74,75104.75,0.0,0.44151,0.00016,30.02646]
[1779890750598,31.74,75098.39,0.0,0.44047,0.00016,30.01219]
[1779890750624,31.74,75098.39,0.0,0.44047,0.00016,30.01219]
[1779890750843,31.74,75095.27,0.0,0.43996,0.00016,30.0051]
[1779890753116,31.74,75090.87,0.0,0.43924,0.00016,29.99504]
[1779890753143,31.74,75090.87,0.0,0.43924,0.00016,29.99504]
[1779890753492,31.75,75090.36,0.0,0.43916,0.00016,29.99391]
[1779890754121,31.75,75090.36,0.0,0.43916,0.00016,29.99391]
[1779890754601,31.75,75090.36,0.0,0.43916,0.00016,29.99391]
[1779890754869,31.75,75090.36,0.0,0.43916,0.00016,29.99391]
[1779890754694,31.75,75072.02,0.0,0.43617,0.00016,29.95088]
[1779890755396,31.75,75072.02,0.0,0.43617,0.00016,29.95088]
[1779890755520,31.75,75072.02,0.0,0.43617,0.00016,29.95088]
[1779890755597,31.75,75072.02,0.0,0.43617,0.00016,29.95088]
[1779890755672,31.75,75072.02,0.0,0.43617,0.00016,29.95088]
[1779890755843,31.75,75059.34,0.0,0.43411,0.00016,29.92019]
[1779890757525,31.75,75053.13,0.0,0.4331,0.00016,29.90485]
[1779890760307,31.75,75049.43,0.0,0.43249,0.00016,29.8956]
[1779890760699,31.75,75049.43,0.0,0.43249,0.00016,29.8956]
[1779890760735,31.75,75049.43,0.0,0.43249,0.00016,29.8956]
[1779890760837,31.75,75047.63,0.0,0.4322,0.00016,29.89107]
[1779890761176,31.75,75047.63,0.0,0.4322,0.00016,29.89107]
[1779890761195,31.75,75047.63,0.0,0.4322,0.00016,29.89107]
[1779890762182,31.75,75047.87,0.0,0.43224,0.00016,29.89166]
[1779890762207,31.75,75047.87,0.0,0.43224,0.00016,29.89166]
[1779890765019,31.75,75045.76,0.0,0.43189,0.00016,29.88632]
[1779890765046,31.75,75045.76,0.0,0.43189,0.00016,29.88632]
[1779890771581,31.74,75050.59,0.0,0.43267,0.00016,29.89836]
[1779890773520,31.74,75051.65,0.0,0.43284,0.00016,29.90098]
[1779890778533,31.74,75049.77,0.0,0.43253,0.00016,29.89622]
[1779890780743,31.74,75049.19,0.0,0.43243,0.00016,29.89474]
[1779890780779,31.74,75049.19,0.0,0.43243,0.00016,29.89474]
[1779890781845,31.74,75039.5,0.0,0.43085,0.00016,29.87019]
[1779890782212,31.74,75039.5,0.0,0.43085,0.00016,29.87019]
[1779890783756,31.74,75033.05,0.0,0.4298,0.00016,29.8536]
[1779890783806,31.74,75033.05,0.0,0.4298,0.00016,29.8536]
[1779890783862,31.74,75031.23,0.0,0.4295,0.00016,29.84887]
[1779890784678,31.74,75031.23,0.0,0.4295,0.00016,29.84887]
[1779890784726,31.74,75031.23,0.0,0.4295,0.00016,29.84887]
[1779890784903,31.74,75031.23,0.0,0.4295,0.00016,29.84887]
[1779890784934,31.74,75031.23,0.0,0.4295,0.00016,29.84887]
[1779890784762,31.74,75030.98,0.0,0.42946,0.00016,29.84823]
[1779890785623,31.74,75030.98,0.0,0.42946,0.00016,29.84823]
[1779890785652,31.74,75030.98,0.0,0.42946,0.00016,29.84823]
[1779890785773,31.74,75030.98,0.0,0.42946,0.00016,29.84823]
[1779890785806,31.74,75030.98,0.0,0.42946,0.00016,29.84823]
[1779890785849,31.74,75032.02,0.0,0.42963,0.00016,29.85093]
[1779890788992,31.74,75029.12,0.0,0.42916,0.00016,29.84339]
[1779890789794,31.74,75029.12,0.0,0.42916,0.00016,29.8434]
[1779890790753,31.74,75029.12,0.0,0.42916,0.00016,29.8434]
[1779890790905,31.74,75029.12,0.0,0.42916,0.00016,29.8434]
[1779890790907,31.74,75028.68,0.0,0.42909,0.00016,29.84225]
[1779890791932,31.74,75016.74,0.0,0.42714,0.00016,29.80789]
[1779890793860,31.74,75014.73,0.0,0.42682,0.00016,29.8026]
[1779890795966,31.74,75022.45,0.0,0.42808,0.00016,29.82316]
[1779890796880,31.74,75022.45,0.0,0.42808,0.00016,29.82316]
[1779890796939,31.74,75022.45,0.0,0.42808,0.00016,29.82316]
[1779890796954,31.74,75014.3,0.0,0.42675,0.00016,29.8015]
[1779890797824,31.74,75014.3,0.0,0.42675,0.00016,29.8015]
[1779890797868,31.74,75014.3,0.0,0.42675,0.00016,29.8015]
[1779890797906,31.74,75014.3,0.0,0.42675,0.00016,29.8015]
[1779890797873,31.74,75010.39,0.0,0.42612,0.00016,29.79103]
[1779890799871,31.74,75006.34,0.0,0.42547,0.00016,29.78012]
[1779890802174,31.75,75005.44,0.0,0.42532,0.00016,29.77773]
[1779890802891,31.75,75007.08,0.0,0.42559,0.00016,29.78221]
[1779890804484,31.75,75008.34,0.0,0.4258,0.00016,29.78566]
[1779890804905,31.75,75008.34,0.0,0.4258,0.00016,29.78568]
[1779890808176,31.75,75007.72,0.0,0.42571,0.00016,29.78408]
[1779890810805,31.75,75017.74,0.0,0.42734,0.00016,29.81103]
[1779890813332,31.75,75021.04,0.0,0.42788,0.00016,29.81986]
[1779890813379,31.75,75021.04,0.0,0.42788,0.00016,29.81986]
[1779890813972,31.75,75024.91,0.0,0.42851,0.00016,29.83009]
[1779890814981,31.76,75033.43,0.0,0.4299,0.00016,29.85231]
[1779890816502,31.76,75036.54,0.0,0.43041,0.00016,29.86036]
[1779890816544,31.76,75036.54,0.0,0.43041,0.00016,29.86036]
[1779890816995,31.76,75035.66,0.0,0.43027,0.00016,29.85815]
[1779890817854,31.76,75035.66,0.0,0.43027,0.00016,29.85815]
[1779890818001,31.76,75035.7,0.0,0.43028,0.00016,29.8583]
[1779890818426,31.76,75035.7,0.0,0.43028,0.00016,29.8583]
[1779890818476,31.76,75035.7,0.0,0.43028,0.00016,29.8583]
[1779890818516,31.76,75035.7,0.0,0.43028,0.00016,29.8583]
[1779890819008,31.76,75037.41,0.0,0.43056,0.00016,29.86274]
[1779890820489,31.76,75032.26,0.0,0.42973,0.00016,29.84953]
[1779890820545,31.76,75032.26,0.0,0.42973,0.00016,29.84953]
[1779890820550,31.76,75030.18,0.0,0.42939,0.00016,29.84419]
[1779890822021,31.77,75022.63,0.0,0.42817,0.00016,29.82448]
[1779890822041,31.77,75022.63,0.0,0.42817,0.00016,29.82448]
[1779890822533,31.77,75022.63,0.0,0.42817,0.00016,29.82448]
[1779890822572,31.77,75022.63,0.0,0.42817,0.00016,29.82448]
[1779890824468,31.77,75021.54,0.0,0.428,0.00016,29.82168]
[1779890824486,31.77,75021.54,0.0,0.428,0.00016,29.82168]
[1779890825004,31.77,75012.68,0.0,0.42656,0.00016,29.79814]
[1779890826978,31.77,75006.8,0.0,0.42561,0.00016,29.78233]
[1779890830020,31.77,75016.42,0.0,0.42717,0.00016,29.80824]
[1779890835032,31.77,75019.3,0.0,0.42765,0.00016,29.81597]
[1779890837218,31.78,75022.7,0.0,0.42821,0.00016,29.82504]
[1779890837259,31.78,75022.7,0.0,0.42821,0.00016,29.82504]
[1779890841347,31.78,75025.53,0.0,0.42867,0.00016,29.83257]
[1779890841350,31.78,75025.53,0.0,0.42867,0.00016,29.83257]
[1779890841373,31.78,75025.53,0.0,0.42867,0.00016,29.83257]
[1779890841780,31.78,75031.14,0.0,0.42959,0.00016,29.84725]
[1779890842271,31.78,75031.14,0.0,0.42959,0.00016,29.84725]
[1779890842292,31.78,75031.14,0.0,0.42959,0.00016,29.84725]
[1779890842623,31.78,75031.14,0.0,0.42959,0.00016,29.84725]
[1779890842661,31.78,75031.14,0.0,0.42959,0.00016,29.84725]
[1779890842919,31.78,75031.14,0.0,0.42959,0.00016,29.84725]
[1779890842943,31.78,75031.14,0.0,0.42959,0.00016,29.84725]
[1779890843354,31.78,75030.5,0.0,0.42949,0.00016,29.84564]
[1779890843388,31.78,75030.5,0.0,0.42949,0.00016,29.84564]
[1779890843401,31.78,75030.64,0.0,0.42951,0.00016,29.846]
[1779890847305,31.79,75035.49,0.0,0.43032,0.00016,29.85868]
[1779890847406,31.79,75032.47,0.0,0.42982,0.00016,29.85091]
[1779890853276,31.79,75031.34,0.0,0.42965,0.00016,29.84539]
[1779890854387,31.79,75031.34,0.0,0.42965,0.00016,29.84539]
[1779890855100,31.8,75031.8,0.0,0.42973,0.00016,29.84662]
[1779890855295,31.8,75031.8,0.0,0.42973,0.00016,29.84663]
[1779890858538,31.8,75035.95,0.0,0.43042,0.00016,29.85744]
[1779890860198,31.8,75045.74,0.0,0.43201,0.00016,29.88233]
[1779890860512,31.8,75045.74,0.0,0.43201,0.00016,29.88233]
[1779890860871,31.8,75045.74,0.0,0.43201,0.00016,29.88233]
[1779890860901,31.8,75045.74,0.0,0.43201,0.00016,29.88233]
[1779890860991,31.8,75043.16,0.0,0.43159,0.00016,29.87581]
[1779890863059,31.8,75043.16,0.0,0.43159,0.00016,29.87581]
[1779890862438,31.8,75029.01,0.0,0.42929,0.00016,29.83961]
[1779890863092,31.8,75029.01,0.0,0.42929,0.00016,29.83961]
[1779890864019,31.8,75031.6,0.0,0.42971,0.00016,29.84631]
[1779890865024,31.8,75031.6,0.0,0.42971,0.00016,29.84631]
[1779890865445,31.8,75031.6,0.0,0.42971,0.00016,29.84631]
[1779890865470,31.8,75031.6,0.0,0.42971,0.00016,29.84631]
[1779890865538,31.8,75030.09,0.0,0.42947,0.00016,29.8424]
[1779890867647,31.8,75026.36,0.0,0.42887,0.00016,29.83273]
[1779890867682,31.8,75029.8,0.0,0.42943,0.00016,29.84173]
[1779890873987,31.81,75030.84,0.0,0.42961,0.00016,29.84464]
[1779890874781,31.81,75011.38,0.0,0.42646,0.00016,29.7934]
[1779890875324,31.81,75011.38,0.0,0.42646,0.00016,29.7934]
[1779890875429,31.81,75011.38,0.0,0.42646,0.00016,29.7934]
[1779890875674,31.81,75011.38,0.0,0.42646,0.00016,29.7934]
[1779890876024,31.81,75011.38,0.0,0.42646,0.00016,29.7934]
[1779890875772,31.81,74971.77,0.0,0.42004,0.00016,29.68337]
[1779890876192,31.81,74971.77,0.0,0.42004,0.00016,29.68337]
[1779890876532,31.81,74971.77,0.0,0.42004,0.00016,29.68337]
[1779890876920,31.81,74943.27,0.0,0.41544,0.00016,29.59953]
[1779890877169,31.81,74943.27,0.0,0.41544,0.00016,29.59953]
[1779890877355,31.81,74943.27,0.0,0.41544,0.00016,29.59953]
[1779890877463,31.81,74943.27,0.0,0.41544,0.00016,29.59953]
[1779890877614,31.81,74943.27,0.0,0.41544,0.00016,29.59953]
[1779890877714,31.81,74933.73,0.0,0.4139,0.00016,29.57056]
[1779890879822,31.81,74933.87,0.0,0.41392,0.00016,29.571]
[1779890879830,31.81,74933.87,0.0,0.41392,0.00016,29.571]
[1779890879849,31.81,74933.87,0.0,0.41392,0.00016,29.571]
[1779890879878,31.81,74933.87,0.0,0.41392,0.00016,29.571]
[1779890880188,31.81,74939.69,0.0,0.41486,0.00016,29.58872]
[1779890880494,31.81,74939.69,0.0,0.41486,0.00016,29.58872]
[1779890881238,31.81,74939.69,0.0,0.41486,0.00016,29.58872]
[1779890881278,31.81,74939.69,0.0,0.41486,0.00016,29.58872]
[1779890881501,31.81,74941.86,0.0,0.41521,0.00016,29.59529]
[1779890882263,31.81,74941.86,0.0,0.41521,0.00016,29.59529]
[1779890882285,31.81,74941.86,0.0,0.41521,0.00016,29.59529]
[1779890882380,31.81,74941.86,0.0,0.41521,0.00016,29.59529]
[1779890882408,31.81,74941.86,0.0,0.41521,0.00016,29.59529]
[1779890884284,31.81,74937.05,0.0,0.41444,0.00016,29.58071]
[1779890884329,31.81,74937.05,0.0,0.41444,0.00016,29.58071]
[1779890884342,31.81,74937.05,0.0,0.41444,0.00016,29.58071]
[1779890884703,31.81,74937.05,0.0,0.41444,0.00016,29.58071]
[1779890884879,31.81,74937.05,0.0,0.41444,0.00016,29.58071]
[1779890884980,31.81,74934.64,0.0,0.41405,0.00016,29.57337]
[1779890888115,31.81,74933.6,0.0,0.41388,0.00016,29.57022]
[1779890888157,31.81,74933.6,0.0,0.41388,0.00016,29.57022]
[1779890888559,31.82,74932.02,0.0,0.41363,0.00016,29.56539]
[1779890891345,31.82,74931.91,0.0,0.41361,0.00016,29.56509]
[1779890891890,31.82,74943.19,0.0,0.41543,0.00016,29.5994]
[1779890892425,31.82,74943.19,0.0,0.41543,0.00016,29.5994]
[1779890892448,31.82,74943.19,0.0,0.41543,0.00016,29.5994]
[1779890892685,31.82,74957.59,0.0,0.41776,0.00016,29.6423]
[1779890894688,31.82,74957.59,0.0,0.41776,0.00016,29.6423]
[1779890894739,31.82,74957.59,0.0,0.41776,0.00016,29.6423]
[1779890894840,31.82,74956.64,0.0,0.41761,0.00016,29.63953]
[1779890896701,31.82,74956.64,0.0,0.41761,0.00016,29.63956]
[1779890896787,31.82,74954.58,0.0,0.41728,0.00016,29.6335]
[1779890899425,31.82,74950.89,0.0,0.41669,0.00016,29.6226]
[1779890899454,31.82,74950.89,0.0,0.41669,0.00016,29.6226]
[1779890900040,31.82,74943.1,0.0,0.41543,0.00016,29.59931]
[1779890900283,31.82,74943.1,0.0,0.41543,0.00016,29.59931]
[1779890900652,31.82,74943.1,0.0,0.41543,0.00016,29.59931]
[1779890904626,31.82,74939.47,0.0,0.41484,0.00016,29.58835]
[1779890904682,31.82,74938.06,0.0,0.41462,0.00016,29.58408]
[1779890905961,31.82,74938.06,0.0,0.41462,0.00016,29.58408]
[1779890906079,31.82,74938.06,0.0,0.41462,0.00016,29.58408]
[1779890906083,31.82,74937.97,0.0,0.4146,0.00016,29.58382]
[1779890906243,31.82,74937.97,0.0,0.4146,0.00016,29.58382]
[1779890906299,31.82,74937.97,0.0,0.4146,0.00016,29.58382]
[1779890906853,31.82,74937.97,0.0,0.4146,0.00016,29.58382]
[1779890906873,31.82,74937.97,0.0,0.4146,0.00016,29.58382]
[1779890906958,31.82,74938.23,0.0,0.41464,0.00016,29.58461]
[1779890907177,31.82,74938.23,0.0,0.41464,0.00016,29.58461]
[1779890907234,31.82,74938.23,0.0,0.41464,0.00016,29.58461]
[1779890907282,31.82,74938.23,0.0,0.41464,0.00016,29.58461]
[1779890907293,31.82,74938.23,0.0,0.41464,0.00016,29.58461]
[1779890907323,31.82,74938.23,0.0,0.41464,0.00016,29.58461]
[1779890908914,31.82,74938.23,0.0,0.41465,0.00016,29.58461]
[1779890908928,31.82,74938.23,0.0,0.41465,0.00016,29.58461]
[1779890908966,31.82,74938.23,0.0,0.41465,0.00016,29.58461]
[1779890909038,31.82,74943.67,0.0,0.41552,0.00016,29.60106]
[1779890910341,31.82,74944.31,0.0,0.41563,0.00016,29.60299]
[1779890910382,31.82,74944.31,0.0,0.41563,0.00016,29.60299]
[1779890910723,31.82,74944.31,0.0,0.41563,0.00016,29.60299]
[1779890914506,31.82,74947.76,0.0,0.41618,0.00016,29.61045]
[1779890914515,31.82,74947.76,0.0,0.41618,0.00016,29.61045]
[1779890914539,31.82,74947.76,0.0,0.41618,0.00016,29.61045]
[1779890914570,31.82,74947.76,0.0,0.41618,0.00016,29.61045]
[1779890916703,31.82,74941.13,0.0,0.41511,0.00016,29.59053]
[1779890916714,31.82,74941.13,0.0,0.41511,0.00016,29.59053]
[1779890916731,31.82,74941.13,0.0,0.41511,0.00016,29.59053]
[1779890916800,31.82,74921.23,0.0,0.4119,0.00016,29.52944]
[1779890918050,31.82,74921.23,0.0,0.4119,0.00016,29.52944]
[1779890918055,31.82,74921.23,0.0,0.4119,0.00016,29.52944]
[1779890918089,31.82,74921.23,0.0,0.4119,0.00016,29.52944]
[1779890919207,31.82,74914.57,0.0,0.41083,0.00016,29.50864]
[1779890919280,31.82,74914.57,0.0,0.41083,0.00016,29.50864]
[1779890919790,31.82,74911.12,0.0,0.41027,0.00016,29.49779]
[1779890925026,31.82,74908.42,0.0,0.40984,0.00016,29.48928]
[1779890927363,31.82,74899.99,0.0,0.40848,0.00016,29.46228]
[1779890932681,31.82,74901.57,0.0,0.40874,0.00016,29.46742]
[1779890934035,31.83,74910.18,0.0,0.41013,0.00016,29.49495]
[1779890935853,31.83,74914.72,0.0,0.41086,0.00016,29.50933]
[1779890936058,31.83,74927.61,0.0,0.41294,0.00016,29.54955]
[1779890938131,31.83,74926.32,0.0,0.41274,0.00016,29.54567]
[1779890942736,31.83,74927.4,0.0,0.41291,0.00016,29.54897]
[1779890942974,31.83,74927.41,0.0,0.41291,0.00016,29.54897]
[1779890948025,31.83,74931.61,0.0,0.41359,0.00016,29.56195]
[1779890953080,31.83,74929.44,0.0,0.41325,0.00016,29.55539]
[1779890957144,31.83,74909.28,0.0,0.41001,0.00016,29.49249]
[1779890957290,31.83,74909.28,0.0,0.41001,0.00016,29.49249]
[1779890959123,31.84,74900.43,0.0,0.40859,0.00016,29.46439]
[1779890962574,31.84,74905.41,0.0,0.4094,0.00016,29.48052]
[1779890967683,31.85,74902.31,0.0,0.40893,0.00016,29.47097]
[1779890967784,31.85,74901.86,0.0,0.40885,0.00016,29.46953]
[1779890969074,31.85,74901.86,0.0,0.40885,0.00016,29.46953]
[1779890969110,31.85,74901.86,0.0,0.40885,0.00016,29.46953]
[1779890970333,31.85,74909.5,0.0,0.41009,0.00016,29.49402]
[1779890976241,31.86,74904.57,0.0,0.40931,0.00016,29.47584]
[1779890980295,31.86,74902.77,0.0,0.40903,0.00016,29.47026]
[1779890980486,31.86,74902.77,0.0,0.40903,0.00016,29.47026]
[1779890980583,31.86,74902.77,0.0,0.40903,0.00016,29.47026]
[1779890981183,31.86,74903.02,0.0,0.40908,0.00016,29.47112]
[1779890983129,31.86,74911.29,0.0,0.41041,0.00016,29.49751]
[1779890984375,31.86,74908.53,0.0,0.40997,0.00016,29.48884]
[1779890984404,31.86,74908.53,0.0,0.40997,0.00016,29.48884]
[1779890987414,31.87,74916.19,0.0,0.41122,0.00016,29.51318]
[1779890987466,31.87,74916.19,0.0,0.41122,0.00016,29.51318]
[1779890992520,31.87,74910.53,0.0,0.41033,0.00016,29.49574]
[1779890998403,31.88,74911.56,0.0,0.41051,0.00016,29.4993]
[1779891000288,31.88,74912.5,0.0,0.41067,0.00016,29.50236]
[1779891000361,31.88,74912.5,0.0,0.41067,0.00016,29.50236]
[1779891000881,31.88,74912.5,0.0,0.41067,0.00016,29.50236]
[1779891001003,31.88,74916.79,0.0,0.41136,0.00016,29.51588]
[1779891001910,31.88,74916.79,0.0,0.41136,0.00016,29.51588]
[1779891001942,31.88,74916.79,0.0,0.41136,0.00016,29.51588]
[1779891003543,31.88,74922.47,0.0,0.41228,0.00016,29.53366]
[1779891003566,31.88,74922.47,0.0,0.41228,0.00016,29.53366]
[1779891003637,31.88,74922.47,0.0,0.41228,0.00016,29.53366]
[1779891003679,31.88,74922.47,0.0,0.41228,0.00016,29.53366]
[1779891003761,31.88,74918.24,0.0,0.4116,0.00016,29.52057]
[1779891005452,31.89,74909.2,0.0,0.41016,0.00016,29.49233]
[1779891009423,31.89,74906.76,0.0,0.40977,0.00016,29.4847]
[1779891011896,31.89,74902.78,0.0,0.40914,0.00016,29.47215]
[1779891011942,31.89,74902.78,0.0,0.40914,0.00016,29.47215]
[1779891012118,31.89,74902.12,0.0,0.40904,0.00016,29.47011]
[1779891014032,31.89,74887.67,0.0,0.40673,0.00016,29.42356]
[1779891017295,31.9,74885.28,0.0,0.40635,0.00016,29.41594]
[1779891017380,31.9,74885.28,0.0,0.40635,0.00016,29.41594]
[1779891017581,31.9,74882.87,0.0,0.40597,0.00016,29.4081]
[1779891020502,31.9,74879.73,0.0,0.40547,0.00016,29.39791]
[1779891020585,31.9,74879.73,0.0,0.40547,0.00016,29.39791]
[1779891020718,31.9,74879.73,0.0,0.40547,0.00016,29.39791]
[1779891020812,31.9,74879.73,0.0,0.40547,0.00016,29.39791]
[1779891020920,31.9,74879.73,0.0,0.40547,0.00016,29.39791]
[1779891021127,31.9,74871.29,0.0,0.40413,0.00016,29.36997]
[1779891024114,31.91,74865.99,0.0,0.40329,0.00016,29.35237]
[1779891024147,31.91,74865.99,0.0,0.40329,0.00016,29.35237]
[1779891024239,31.91,74866.52,0.0,0.40337,0.00016,29.3542]
[1779891026145,31.91,74873.12,0.0,0.40443,0.00016,29.37632]
[1779891026155,31.91,74873.9,0.0,0.40456,0.00016,29.37901]
[1779891032146,31.91,74874.12,0.0,0.40462,0.00016,29.38013]
[1779891033773,31.92,74875.05,0.0,0.40477,0.00016,29.38046]
[1779891033851,31.92,74876.92,0.0,0.40507,0.00016,29.38674]
[1779891039612,31.92,74877.9,0.0,0.40524,0.00016,29.39024]
[1779891042476,31.93,74874.67,0.0,0.40473,0.00016,29.37972]
[1779891043213,31.93,74874.62,0.0,0.40473,0.00016,29.3796]
[1779891045799,31.93,74872.93,0.0,0.40446,0.00016,29.37404]
[1779891045838,31.93,74872.93,0.0,0.40446,0.00016,29.37404]
[1779891045938,31.93,74874.98,0.0,0.40479,0.00016,29.38089]
[1779891048165,31.93,74875.3,0.0,0.40485,0.00016,29.38203]
[1779891048222,31.93,74875.3,0.0,0.40485,0.00016,29.38203]
[1779891049869,31.93,74867.69,0.0,0.40362,0.00016,29.35656]
[1779891051913,31.93,74865.11,0.0,0.40321,0.00016,29.34781]
[1779891051953,31.93,74865.11,0.0,0.40321,0.00016,29.34781]
[1779891052054,31.93,74862.22,0.0,0.40274,0.00016,29.33804]
[1779891054206,31.93,74861.88,0.0,0.40269,0.00016,29.33685]
[1779891059910,31.92,74864.91,0.0,0.40316,0.00016,29.34684]
[1779891065885,31.92,74864.06,0.0,0.40301,0.00016,29.34378]
[1779891070921,31.92,74861.9,0.0,0.40266,0.00016,29.33628]
[1779891072157,31.92,74861.9,0.0,0.40266,0.00016,29.33628]
[1779891073277,31.91,74873.2,0.0,0.40446,0.00016,29.3741]
[1779891073643,31.91,74873.2,0.0,0.40446,0.00016,29.3741]
[1779891073664,31.91,74873.2,0.0,0.40446,0.00016,29.3741]
[1779891077106,31.92,74876.68,0.0,0.40502,0.00016,29.3858]
[1779891079301,31.92,74869.63,0.0,0.4039,0.00016,29.36251]
[1779891079329,31.92,74868.26,0.0,0.40369,0.00016,29.35792]
[1779891081215,31.92,74869.23,0.0,0.40384,0.00016,29.36114]
[1779891081259,31.92,74869.23,0.0,0.40384,0.00016,29.36114]
[1779891081496,31.92,74873.96,0.0,0.40459,0.00016,29.37689]
[1779891081690,31.92,74873.96,0.0,0.40459,0.00016,29.37689]
[1779891081779,31.92,74873.96,0.0,0.40459,0.00016,29.37689]
[1779891082172,31.92,74873.96,0.0,0.40459,0.00016,29.37689]
[1779891082285,31.92,74890.04,0.0,0.40717,0.00016,29.4297]
[1779891084204,31.92,74890.04,0.0,0.40717,0.00016,29.42977]
[1779891084305,31.92,74899.41,0.0,0.40868,0.00016,29.46005]
[1779891086161,31.92,74899.41,0.0,0.40868,0.00016,29.46008]
[1779891086216,31.92,74892.77,0.0,0.40762,0.00016,29.43874]
[1779891091755,31.92,74892.87,0.0,0.40764,0.00016,29.43638]
[1779891092050,31.92,74892.87,0.0,0.40764,0.00016,29.43638]
[1779891092143,31.93,74908.12,0.0,0.41009,0.00016,29.48519]
[1779891092849,31.93,74908.12,0.0,0.41009,0.00016,29.48519]
[1779891092850,31.93,74908.12,0.0,0.41009,0.00016,29.48519]
[1779891092972,31.93,74908.12,0.0,0.41009,0.00016,29.48519]
[1779891093110,31.93,74908.12,0.0,0.41009,0.00016,29.48519]
[1779891093141,31.93,74902.0,0.0,0.40911,0.00016,29.4658]
[1779891095118,31.93,74902.0,0.0,0.40911,0.00016,29.46586]
[1779891095145,31.93,74902.0,0.0,0.40911,0.00016,29.46586]
[1779891095333,31.93,74902.0,0.0,0.40911,0.00016,29.46586]
[1779891095214,31.93,74888.13,0.0,0.40689,0.00016,29.42121]
[1779891095802,31.93,74888.13,0.0,0.40689,0.00016,29.42121]
[1779891096290,31.93,74887.36,0.0,0.40677,0.00016,29.41876]
[1779891097831,31.93,74887.36,0.0,0.40677,0.00016,29.41883]
[1779891097851,31.93,74887.36,0.0,0.40677,0.00016,29.41883]
[1779891103305,31.94,74891.72,0.0,0.40749,0.00016,29.43332]
[1779891105199,31.94,74899.57,0.0,0.40876,0.00016,29.45878]
[1779891106772,31.94,74899.57,0.0,0.40876,0.00016,29.45884]
[1779891106792,31.94,74899.57,0.0,0.40876,0.00016,29.45884]
[1779891108613,31.94,74903.14,0.0,0.40934,0.00016,29.47033]
[1779891108659,31.94,74903.14,0.0,0.40934,0.00016,29.47033]
[1779891108697,31.94,74903.14,0.0,0.40934,0.00016,29.47033]
[1779891109218,31.94,74903.22,0.0,0.40936,0.00016,29.47063]
[1779891109506,31.94,74903.22,0.0,0.40936,0.00016,29.47063]
[1779891109546,31.94,74903.22,0.0,0.40936,0.00016,29.47063]
[1779891110225,31.94,74906.55,0.0,0.40989,0.00016,29.48125]
[1779891111277,31.94,74906.55,0.0,0.40989,0.00016,29.48125]
[1779891111305,31.94,74906.55,0.0,0.40989,0.00016,29.48125]
[1779891111314,31.95,74908.65,0.0,0.41023,0.00016,29.48793]
[1779891111594,31.95,74908.65,0.0,0.41023,0.00016,29.48793]
[1779891111615,31.95,74908.65,0.0,0.41023,0.00016,29.48793]
[1779891112588,31.95,74908.06,0.0,0.41014,0.00016,29.48612]
[1779891113243,31.95,74902.69,0.0,0.40928,0.00016,29.46914]
[1779891118309,31.95,74898.51,0.0,0.40863,0.00016,29.45603]
[1779891119869,31.95,74898.51,0.0,0.40863,0.00016,29.45608]
[1779891119931,31.95,74898.51,0.0,0.40863,0.00016,29.45608]
[1779891120022,31.95,74898.51,0.0,0.40863,0.00016,29.45608]
[1779891120080,31.95,74898.51,0.0,0.40863,0.00016,29.45608]
[1779891120136,31.95,74898.51,0.0,0.40863,0.00016,29.45608]
[1779891120293,31.95,74896.47,0.0,0.40831,0.00016,29.44959]
[1779891122307,31.95,74887.95,0.0,0.40695,0.00016,29.42215]
[1779891125067,31.96,74889.27,0.0,0.40716,0.00016,29.42656]
[1779891125098,31.96,74889.27,0.0,0.40716,0.00016,29.42656]
[1779891125329,31.96,74889.43,0.0,0.40719,0.00016,29.42714]
[1779891130334,31.96,74892.73,0.0,0.40774,0.00016,29.43808]
[1779891135398,31.97,74889.51,0.0,0.40724,0.00016,29.428]
[1779891138214,31.97,74889.46,0.0,0.40723,0.00016,29.42784]
[1779891143285,31.97,74892.01,0.0,0.40766,0.00016,29.43641]
[1779891146481,31.98,74902.51,0.0,0.40935,0.00016,29.47031]
[1779891147029,31.98,74902.51,0.0,0.40935,0.00016,29.47031]
[1779891152580,31.98,74904.1,0.0,0.40961,0.00016,29.47269]
[1779891153295,31.98,74904.1,0.0,0.40961,0.00016,29.47269]
[1779891153631,31.98,74905.22,0.0,0.4098,0.00016,29.47628]
[1779891153680,31.98,74905.22,0.0,0.4098,0.00016,29.47628]
[1779891153687,31.98,74896.57,0.0,0.40841,0.00016,29.44875]
[1779891155706,31.99,74892.62,0.0,0.40778,0.00016,29.43615]
[1779891158636,31.99,74891.26,0.0,0.40757,0.00016,29.43186]
[1779891158661,31.99,74891.26,0.0,0.40757,0.00016,29.43186]
[1779891158791,31.99,74892.93,0.0,0.40784,0.00016,29.43731]
[1779891164747,31.99,74893.85,0.0,0.408,0.00016,29.44052]
[1779891168185,32.0,74901.76,0.0,0.40928,0.00016,29.46594]
[1779891171346,32.0,74900.94,0.0,0.40915,0.00016,29.46344]
[1779891173328,32.0,74908.51,0.0,0.41037,0.00016,29.48747]
[1779891174456,32.0,74910.76,0.0,0.41073,0.00016,29.49459]
[1779891174883,32.0,74910.76,0.0,0.41073,0.00016,29.49459]
[1779891178447,32.0,74913.83,0.0,0.41123,0.00016,29.50431]
[1779891178450,32.0,74913.83,0.0,0.41123,0.00016,29.50431]
[1779891178511,32.0,74912.56,0.0,0.41103,0.00016,29.50039]
[1779891178736,32.0,74916.17,0.0,0.41161,0.00016,29.5117]
[1779891182941,32.01,74912.16,0.0,0.41098,0.00016,29.49938]
[1779891189269,32.01,74911.3,0.0,0.41087,0.00016,29.49707]
[1779891189746,32.02,74911.3,0.0,0.41087,0.00016,29.49714]
[1779891189768,32.02,74911.3,0.0,0.41087,0.00016,29.49714]
[1779891190109,32.02,74911.3,0.0,0.41087,0.00016,29.49714]
[1779891190154,32.02,74911.3,0.0,0.41087,0.00016,29.49714]
[1779891193763,32.02,74914.57,0.0,0.41141,0.00016,29.50758]
[1779891194124,32.02,74912.09,0.0,0.41101,0.00016,29.49991]
[1779891199874,32.03,74917.22,0.0,0.41185,0.00016,29.51615]
[1779891204911,32.03,74915.91,0.0,0.41165,0.00016,29.51215]
[1779891209944,32.03,74914.93,0.0,0.41149,0.00016,29.50915]
[1779891211992,32.03,74914.54,0.0,0.41143,0.00016,29.50794]
[1779891212018,32.03,74914.54,0.0,0.41143,0.00016,29.50794]
[1779891212087,32.03,74915.52,0.0,0.41158,0.00016,29.5081]
[1779891212581,32.03,74915.52,0.0,0.41158,0.00016,29.5081]
[1779891212594,32.03,74915.52,0.0,0.41158,0.00016,29.5081]
[1779891212965,32.03,74915.52,0.0,0.41158,0.00016,29.50812]
[1779891215994,32.03,74922.73,0.0,0.41274,0.00016,29.53052]
[1779891220837,32.03,74927.12,0.0,0.41344,0.00016,29.54393]
[1779891222978,32.03,74924.49,0.0,0.41302,0.00016,29.53586]
[1779891223316,32.03,74915.25,0.0,0.41154,0.00016,29.50731]
[1779891229097,32.03,74917.72,0.0,0.41193,0.00016,29.515]
[1779891234114,32.03,74917.04,0.0,0.41183,0.00016,29.51291]
[1779891239171,32.03,74917.87,0.0,0.41196,0.00016,29.51551]
[1779891244186,32.03,74925.34,0.0,0.41316,0.00016,29.53854]
[1779891248243,32.03,74926.87,0.0,0.4134,0.00016,29.54315]
[1779891248320,32.03,74926.16,0.0,0.41329,0.00016,29.54097]
[1779891252137,32.03,74922.69,0.0,0.41273,0.00016,29.53032]
[1779891252179,32.03,74922.69,0.0,0.41273,0.00016,29.53032]
[1779891252246,32.03,74922.34,0.0,0.41267,0.00016,29.52923]
[1779891255875,32.03,74918.37,0.0,0.41204,0.00016,29.5171]
[1779891255909,32.03,74918.37,0.0,0.41204,0.00016,29.5171]
[1779891256275,32.03,74919.99,0.0,0.4123,0.00016,29.52215]
[1779891257361,32.03,74919.99,0.0,0.4123,0.00016,29.52215]
[1779891257492,32.03,74901.52,0.0,0.40935,0.00016,29.46438]
[1779891257584,32.03,74901.52,0.0,0.40935,0.00016,29.46438]
[1779891258381,32.03,74901.52,0.0,0.40935,0.00016,29.46438]
[1779891258519,32.03,74901.52,0.0,0.40935,0.00016,29.46438]
[1779891258482,32.03,74882.03,0.0,0.40624,0.00016,29.40171]
[1779891258578,32.03,74882.03,0.0,0.40624,0.00016,29.40171]
[1779891258661,32.03,74882.03,0.0,0.40624,0.00016,29.40171]
[1779891259328,32.03,74886.46,0.0,0.40695,0.00016,29.41616]
[1779891259676,32.03,74886.46,0.0,0.40695,0.00016,29.41616]
[1779891259700,32.03,74886.46,0.0,0.40695,0.00016,29.41616]
[1779891260319,32.04,74886.46,0.0,0.40695,0.00016,29.41623]
[1779891262279,32.04,74889.27,0.0,0.4074,0.00016,29.42538]
[1779891262322,32.04,74889.27,0.0,0.4074,0.00016,29.42538]
[1779891262449,32.04,74889.27,0.0,0.4074,0.00016,29.42538]
[1779891262483,32.04,74898.0,0.0,0.4088,0.00016,29.45346]
[1779891262680,32.04,74898.0,0.0,0.4088,0.00016,29.45346]
[1779891262717,32.04,74898.0,0.0,0.4088,0.00016,29.45346]
[1779891263490,32.04,74898.0,0.0,0.4088,0.00016,29.45346]
[1779891264468,32.04,74903.9,0.0,0.40975,0.00016,29.47224]
[1779891264491,32.04,74903.9,0.0,0.40975,0.00016,29.47224]
[1779891264506,32.04,74903.9,0.0,0.40975,0.00016,29.47224]
[1779891265287,32.04,74910.8,0.0,0.41086,0.00016,29.49398]
[1779891265326,32.04,74910.8,0.0,0.41086,0.00016,29.49398]
[1779891265428,32.04,74914.51,0.0,0.41145,0.00016,29.50558]
[1779891265679,32.04,74914.51,0.0,0.41145,0.00016,29.50558]
[1779891265859,32.04,74914.51,0.0,0.41145,0.00016,29.50558]
[1779891265883,32.04,74914.51,0.0,0.41145,0.00016,29.50558]
[1779891266361,32.04,74914.51,0.0,0.41145,0.00016,29.50557]
[1779891269230,32.04,74914.77,0.0,0.41149,0.00016,29.50638]
[1779891269277,32.04,74914.77,0.0,0.41149,0.00016,29.50638]
[1779891269320,32.04,74914.77,0.0,0.41149,0.00016,29.50638]
[1779891269366,32.04,74914.77,0.0,0.41149,0.00016,29.50638]
[1779891272897,32.04,74913.46,0.0,0.41127,0.00016,29.49939]
[1779891272955,32.04,74913.46,0.0,0.41127,0.00016,29.49939]
[1779891273410,32.04,74912.96,0.0,0.41119,0.00016,29.49783]
[1779891278445,32.04,74910.63,0.0,0.41083,0.00016,29.49075]
[1779891283480,32.05,74910.45,0.0,0.41082,0.00016,29.49045]
[1779891286689,32.05,74909.65,0.0,0.4107,0.00016,29.48812]
[1779891286735,32.05,74909.65,0.0,0.4107,0.00016,29.48812]
[1779891287511,32.05,74909.42,0.0,0.41067,0.00016,29.48746]
[1779891292554,32.06,74909.4,0.0,0.41068,0.00016,29.48765]
[1779891293089,32.06,74909.4,0.0,0.41068,0.00016,29.48765]
[1779891293223,32.06,74909.4,0.0,0.41068,0.00016,29.48765]
[1779891293599,32.06,74909.4,0.0,0.41068,0.00016,29.48771]
[1779891293679,32.06,74909.4,0.0,0.41068,0.00016,29.48771]
[1779891293682,32.06,74909.4,0.0,0.41068,0.00016,29.48771]
[1779891294570,32.06,74897.29,0.0,0.40875,0.00016,29.4495]
[1779891295578,32.06,74886.38,0.0,0.40701,0.00016,29.41447]
[1779891296465,32.06,74886.38,0.0,0.40701,0.00016,29.41447]
[1779891298719,32.06,74888.89,0.0,0.40742,0.00016,29.42272]
[1779891298754,32.06,74888.89,0.0,0.40742,0.00016,29.42272]
[1779891300474,32.06,74895.45,0.0,0.40847,0.00016,29.44383]
[1779891300743,32.06,74897.77,0.0,0.40884,0.00016,29.45127]
[1779891300792,32.06,74897.77,0.0,0.40884,0.00016,29.45127]
[1779891301002,32.06,74897.77,0.0,0.40884,0.00016,29.45127]
[1779891301008,32.06,74897.77,0.0,0.40884,0.00016,29.45127]
[1779891301053,32.06,74897.77,0.0,0.40884,0.00016,29.45127]
[1779891301149,32.06,74899.84,0.0,0.40917,0.00016,29.45789]
[1779891304066,32.07,74908.36,0.0,0.41054,0.00016,29.48489]
[1779891310075,32.07,74913.21,0.0,0.41132,0.00016,29.50007]
[1779891310109,32.07,74913.21,0.0,0.41132,0.00016,29.50007]
[1779891310134,32.07,74913.21,0.0,0.41132,0.00016,29.50007]
[1779891310246,32.07,74914.03,0.0,0.41145,0.00016,29.50263]
[1779891312555,32.07,74923.3,0.0,0.41293,0.00016,29.53125]
[1779891317927,32.07,74925.68,0.0,0.41331,0.00016,29.53848]
[1779891317975,32.07,74925.68,0.0,0.41331,0.00016,29.53848]
[1779891318043,32.07,74925.68,0.0,0.41331,0.00016,29.53848]
[1779891318048,32.07,74925.68,0.0,0.41331,0.00016,29.53848]
[1779891318051,32.07,74925.68,0.0,0.41331,0.00016,29.53848]
[1779891318095,32.07,74925.68,0.0,0.41331,0.00016,29.53848]
[1779891318142,32.07,74928.17,0.0,0.41371,0.00016,29.54606]
[1779891319065,32.07,74935.91,0.0,0.41495,0.00016,29.56945]
[1779891320064,32.07,74935.91,0.0,0.41495,0.00016,29.56945]
[1779891320082,32.07,74935.91,0.0,0.41495,0.00016,29.56945]
[1779891320087,32.07,74935.91,0.0,0.41495,0.00016,29.56945]
[1779891320104,32.07,74935.91,0.0,0.41495,0.00016,29.56945]
[1779891320150,32.07,74935.91,0.0,0.41495,0.00016,29.56945]
[1779891320555,32.07,74938.62,0.0,0.41538,0.00016,29.57757]
[1779891322735,32.06,74933.96,0.0,0.41463,0.00016,29.56354]
[1779891322738,32.06,74933.96,0.0,0.41463,0.00016,29.56354]
[1779891322753,32.06,74933.96,0.0,0.41463,0.00016,29.56354]
[1779891322756,32.06,74933.96,0.0,0.41463,0.00016,29.56354]
[1779891322784,32.06,74933.96,0.0,0.41463,0.00016,29.56354]
[1779891323558,32.06,74933.8,0.0,0.41461,0.00016,29.56303]
[1779891325400,32.06,74933.8,0.0,0.41461,0.00016,29.56301]
[1779891328123,32.06,74940.92,0.0,0.41574,0.00016,29.58433]
[1779891329977,32.06,74951.57,0.0,0.41745,0.00016,29.6158]
[1779891333243,32.06,74941.94,0.0,0.41589,0.00016,29.58431]
[1779891335546,32.06,74940.37,0.0,0.41564,0.00016,29.57963]
[1779891337270,32.06,74936.0,0.0,0.41494,0.00016,29.56652]
[1779891338739,32.06,74944.92,0.0,0.41637,0.00016,29.59314]
[1779891338753,32.06,74944.92,0.0,0.41637,0.00016,29.59314]
[1779891338786,32.06,74944.92,0.0,0.41637,0.00016,29.59314]
[1779891338933,32.06,74944.92,0.0,0.41636,0.00016,29.59313]
[1779891343967,32.05,74951.73,0.0,0.41745,0.00016,29.61304]
[1779891346867,32.05,74949.77,0.0,0.41713,0.00016,29.6072]
[1779891346884,32.05,74949.77,0.0,0.41713,0.00016,29.6072]
[1779891349378,32.05,74943.45,0.0,0.41611,0.00016,29.58852]
[1779891349415,32.05,74943.45,0.0,0.41611,0.00016,29.58852]
[1779891349479,32.05,74942.98,0.0,0.41604,0.00016,29.58711]
[1779891349697,32.05,74942.98,0.0,0.41604,0.00016,29.58711]
[1779891349712,32.05,74942.98,0.0,0.41604,0.00016,29.58711]
[1779891350013,32.05,74942.98,0.0,0.41604,0.00016,29.5871]
[1779891350855,32.05,74942.98,0.0,0.41604,0.00016,29.5871]
[1779891350859,32.05,74942.98,0.0,0.41604,0.00016,29.5871]
[1779891350873,32.05,74942.98,0.0,0.41604,0.00016,29.5871]
[1779891351174,32.05,74941.32,0.0,0.41577,0.00016,29.58214]
[1779891357059,32.05,74941.94,0.0,0.41586,0.00016,29.58392]
[1779891361982,32.05,74938.44,0.0,0.4153,0.00016,29.57342]
[1779891362346,32.05,74938.44,0.0,0.4153,0.00016,29.57342]
[1779891362404,32.05,74938.44,0.0,0.4153,0.00016,29.57342]
[1779891362659,32.05,74930.71,0.0,0.41406,0.00016,29.55007]
[1779891362691,32.05,74930.71,0.0,0.41406,0.00016,29.55007]
[1779891362712,32.05,74930.71,0.0,0.41406,0.00016,29.55007]
[1779891362997,32.05,74930.71,0.0,0.41406,0.00016,29.55007]
[1779891363065,32.05,74930.71,0.0,0.41406,0.00016,29.55007]
[1779891363235,32.05,74930.71,0.0,0.41406,0.00016,29.55007]
[1779891363263,32.05,74930.71,0.0,0.41406,0.00016,29.55007]
[1779891363362,32.05,74917.08,0.0,0.41187,0.00016,29.50827]
[1779891365123,32.05,74918.0,0.0,0.41202,0.00016,29.51112]
[1779891367312,32.05,74921.22,0.0,0.41254,0.00016,29.52106]
[1779891368867,32.05,74920.98,0.0,0.4125,0.00016,29.52033]
[1779891368881,32.05,74920.98,0.0,0.4125,0.00016,29.52033]
[1779891369149,32.05,74920.98,0.0,0.4125,0.00016,29.52033]
[1779891370161,32.05,74920.98,0.0,0.4125,0.00016,29.52033]
[1779891370239,32.05,74924.72,0.0,0.4131,0.00016,29.53182]
[1779891370905,32.05,74924.72,0.0,0.4131,0.00016,29.53182]
[1779891371112,32.05,74924.72,0.0,0.4131,0.00016,29.53182]
[1779891372176,32.05,74925.45,0.0,0.41322,0.00016,29.53405]
[1779891373766,32.05,74924.88,0.0,0.41312,0.00016,29.5323]
[1779891378073,32.05,74921.42,0.0,0.41257,0.00016,29.52162]
[1779891378110,32.05,74921.42,0.0,0.41257,0.00016,29.52162]
[1779891379920,32.05,74915.32,0.0,0.41158,0.00016,29.50267]
[1779891379958,32.05,74915.32,0.0,0.41158,0.00016,29.50267]
[1779891382484,32.05,74907.1,0.0,0.41027,0.00016,29.477]
[1779891382501,32.05,74907.1,0.0,0.41027,0.00016,29.477]
[1779891383687,32.05,74913.27,0.0,0.41126,0.00016,29.49635]
[1779891383713,32.05,74913.27,0.0,0.41125,0.00016,29.49627]
[1779891388977,32.04,74907.84,0.0,0.41038,0.00016,29.4791]
[1779891389172,32.04,74907.84,0.0,0.41038,0.00016,29.4791]
[1779891389347,32.04,74907.84,0.0,0.41038,0.00016,29.4791]
[1779891389639,32.04,74897.06,0.0,0.40865,0.00016,29.44497]
[1779891390044,32.04,74897.06,0.0,0.40865,0.00016,29.44497]
[1779891390087,32.04,74897.06,0.0,0.40865,0.00016,29.44497]
[1779891390609,32.04,74888.44,0.0,0.40728,0.00016,29.41734]
[1779891391571,32.04,74888.44,0.0,0.40728,0.00016,29.41734]
[1779891391635,32.04,74888.44,0.0,0.40728,0.00016,29.41734]
[1779891391646,32.04,74892.55,0.0,0.40793,0.00016,29.42769]
[1779891392116,32.04,74892.55,0.0,0.40793,0.00016,29.42769]
[1779891392124,32.04,74892.55,0.0,0.40793,0.00016,29.42769]
[1779891392150,32.04,74892.55,0.0,0.40793,0.00016,29.42769]
[1779891392489,32.05,74899.19,0.0,0.40899,0.00016,29.44897]
[1779891394302,32.05,74899.19,0.0,0.40899,0.00016,29.449]
[1779891394372,32.05,74903.78,0.0,0.40973,0.00016,29.46359]
[1779891396383,32.05,74903.78,0.0,0.40973,0.00016,29.4636]
[1779891396485,32.05,74905.77,0.0,0.41005,0.00016,29.4699]
[1779891401319,32.05,74905.45,0.0,0.41,0.00016,29.46893]
[1779891401386,32.05,74905.45,0.0,0.41,0.00016,29.46894]
[1779891402507,32.05,74905.45,0.0,0.41,0.00016,29.46894]
[1779891402539,32.05,74905.45,0.0,0.41,0.00016,29.46894]
[1779891407922,32.05,74906.67,0.0,0.4102,0.00016,29.47281]
[1779891412626,32.05,74922.14,0.0,0.41268,0.00016,29.52102]
[1779891413360,32.05,74922.14,0.0,0.41268,0.00016,29.52102]
[1779891413388,32.05,74922.14,0.0,0.41268,0.00016,29.52102]
[1779891413690,32.05,74935.8,0.0,0.41487,0.00016,29.56267]
[1779891414477,32.05,74935.8,0.0,0.41487,0.00016,29.56266]
[1779891415332,32.05,74935.8,0.0,0.41487,0.00016,29.56266]
[1779891415394,32.05,74935.8,0.0,0.41487,0.00016,29.56266]
[1779891415556,32.05,74935.8,0.0,0.41487,0.00016,29.56266]
[1779891416170,32.05,74942.34,0.0,0.41592,0.00016,29.58224]
[1779891416216,32.05,74942.34,0.0,0.41592,0.00016,29.58224]
[1779891416677,32.05,74942.34,0.0,0.41592,0.00016,29.58224]
[1779891416720,32.05,74942.34,0.0,0.41592,0.00016,29.58224]
[1779891416490,32.05,74942.78,0.0,0.41599,0.00016,29.58355]
[1779891416837,32.05,74942.78,0.0,0.41599,0.00016,29.58355]
[1779891417497,32.05,74947.19,0.0,0.4167,0.00016,29.59663]
[1779891418505,32.05,74955.83,0.0,0.41809,0.00016,29.622]
[1779891419512,32.05,74964.76,0.0,0.41952,0.00016,29.64786]
[1779891419793,32.05,74964.76,0.0,0.41952,0.00016,29.64786]
[1779891419818,32.05,74964.76,0.0,0.41952,0.00016,29.64786]
[1779891423522,32.05,74966.69,0.0,0.41983,0.00016,29.65332]
[1779891424981,32.05,74967.21,0.0,0.41991,0.00016,29.65474]
[1779891425659,32.05,74970.21,0.0,0.42039,0.00016,29.6633]
[1779891427542,32.05,74971.85,0.0,0.42065,0.00016,29.66795]
[1779891427715,32.05,74972.7,0.0,0.42079,0.00016,29.67036]
[1779891430309,32.05,74975.57,0.0,0.42125,0.00016,29.67847]
[1779891430368,32.05,74975.57,0.0,0.42125,0.00016,29.67847]
[1779891431583,32.05,74981.13,0.0,0.42214,0.00016,29.69406]
[1779891433641,32.05,74986.63,0.0,0.42303,0.00016,29.70939]
[1779891433745,32.05,74986.63,0.0,0.42303,0.00016,29.70939]
[1779891435638,32.05,74978.78,0.0,0.42177,0.00016,29.68755]
[1779891437984,32.05,74980.1,0.0,0.42199,0.00016,29.6913]
[1779891438021,32.05,74980.1,0.0,0.42199,0.00016,29.6913]
[1779891438300,32.05,74980.1,0.0,0.42199,0.00016,29.6913]
[1779891438337,32.05,74980.1,0.0,0.42199,0.00016,29.6913]
[1779891438500,32.05,74980.1,0.0,0.42199,0.00016,29.6913]
[1779891438607,32.05,74980.1,0.0,0.42199,0.00016,29.6913]
[1779891439986,32.05,74972.92,0.0,0.42083,0.00016,29.67103]
[1779891440717,32.05,74972.92,0.0,0.42083,0.00016,29.67103]
[1779891440752,32.05,74972.92,0.0,0.42083,0.00016,29.67103]
[1779891440754,32.05,74956.86,0.0,0.41825,0.00016,29.62491]
[1779891441684,32.05,74956.86,0.0,0.41824,0.00016,29.62481]
[1779891442114,32.05,74956.86,0.0,0.41824,0.00016,29.62481]
[1779891442309,32.05,74956.86,0.0,0.41824,0.00016,29.62481]
[1779891442374,32.05,74956.86,0.0,0.41824,0.00016,29.62481]
[1779891442463,32.05,74956.86,0.0,0.41824,0.00016,29.62481]
[1779891442690,32.05,74956.23,0.0,0.41814,0.00016,29.62297]
[1779891444581,32.05,74955.82,0.0,0.41807,0.00016,29.62173]
[1779891444748,32.05,74955.0,0.0,0.41794,0.00016,29.61936]
[1779891447789,32.05,74948.23,0.0,0.41686,0.00016,29.59955]
[1779891447832,32.05,74948.23,0.0,0.41686,0.00016,29.59955]
[1779891449825,32.05,74946.64,0.0,0.4166,0.00016,29.59488]
[1779891450765,32.05,74943.29,0.0,0.41607,0.00016,29.58494]
[1779891455792,32.05,74947.34,0.0,0.41671,0.00016,29.59405]
[1779891458095,32.05,74944.96,0.0,0.41632,0.00016,29.58699]
[1779891458143,32.05,74944.96,0.0,0.41632,0.00016,29.58699]
[1779891459623,32.05,74945.38,0.0,0.41639,0.00016,29.58821]
[1779891459651,32.05,74945.38,0.0,0.41639,0.00016,29.58821]
[1779891461702,32.05,74942.47,0.0,0.41592,0.00016,29.57956]
[1779891461746,32.05,74942.47,0.0,0.41592,0.00016,29.57956]
[1779891465645,32.05,74944.11,0.0,0.41618,0.00016,29.58436]
[1779891466015,32.05,74934.68,0.0,0.41467,0.00016,29.55609]
[1779891467471,32.05,74934.68,0.0,0.41467,0.00016,29.55609]
[1779891467521,32.05,74934.68,0.0,0.41467,0.00016,29.55609]
[1779891467565,32.05,74934.68,0.0,0.41467,0.00016,29.55609]
[1779891467656,32.05,74927.46,0.0,0.41351,0.00016,29.53417]
[1779891470757,32.05,74925.19,0.0,0.41314,0.00016,29.52724]
[1779891471814,32.04,74937.58,0.0,0.41513,0.00016,29.56477]
[1779891471847,32.04,74937.58,0.0,0.41513,0.00016,29.56477]
[1779891472505,32.04,74941.6,0.0,0.41577,0.00016,29.57679]
[1779891474927,32.04,74942.12,0.0,0.41585,0.00016,29.57831]
[1779891475697,32.04,74942.12,0.0,0.41585,0.00016,29.57831]
[1779891475752,32.04,74942.12,0.0,0.41585,0.00016,29.57831]
[1779891476370,32.04,74945.04,0.0,0.41632,0.00016,29.58698]
[1779891476462,32.04,74945.04,0.0,0.41632,0.00016,29.58698]
[1779891476550,32.04,74955.56,0.0,0.41801,0.00016,29.61792]
[1779891477956,32.04,74966.91,0.0,0.41983,0.00016,29.65073]
[1779891479501,32.04,74966.91,0.0,0.41983,0.00016,29.65073]
[1779891479598,32.04,74963.64,0.0,0.41931,0.00016,29.64139]
[1779891484614,32.05,74963.39,0.0,0.41927,0.00016,29.64073]
[1779891484868,32.05,74964.38,0.0,0.41944,0.00016,29.64361]
[1779891484903,32.05,74964.38,0.0,0.41944,0.00016,29.64361]
[1779891485026,32.05,74955.19,0.0,0.41796,0.00016,29.61699]
[1779891486449,32.05,74955.19,0.0,0.41796,0.00016,29.61699]
[1779891486461,32.05,74955.19,0.0,0.41796,0.00016,29.61699]
[1779891487918,32.05,74956.72,0.0,0.41821,0.00016,29.62146]
[1779891493290,32.05,74956.08,0.0,0.4181,0.00016,29.61961]
[1779891498417,32.05,74957.04,0.0,0.41826,0.00016,29.6224]
[1779891498494,32.05,74957.04,0.0,0.41826,0.00016,29.6224]
[1779891498600,32.05,74957.04,0.0,0.41826,0.00016,29.6224]
[1779891498733,32.05,74964.05,0.0,0.41938,0.00016,29.64268]
[1779891500644,32.05,74969.75,0.0,0.4203,0.00016,29.65901]
[1779891500822,32.05,74969.75,0.0,0.4203,0.00016,29.65901]
[1779891500870,32.05,74971.22,0.0,0.42054,0.00016,29.6632]
[1779891501233,32.05,74958.05,0.0,0.41842,0.00016,29.62536]
[1779891504705,32.05,74950.26,0.0,0.41717,0.00016,29.60264]
[1779891506058,32.05,74950.26,0.0,0.41717,0.00016,29.60264]
[1779891506157,32.05,74950.18,0.0,0.41716,0.00016,29.60239]
[1779891508974,32.05,74950.52,0.0,0.41721,0.00016,29.60338]
[1779891508998,32.05,74950.52,0.0,0.41721,0.00016,29.60338]
[1779891510845,32.05,74949.13,0.0,0.41699,0.00016,29.59927]
[1779891510876,32.05,74949.13,0.0,0.41699,0.00016,29.59927]
[1779891511211,32.05,74956.77,0.0,0.41821,0.00016,29.61876]
[1779891514817,32.05,74967.84,0.0,0.41999,0.00016,29.65072]
[1779891514943,32.05,74967.84,0.0,0.41999,0.00016,29.65072]
[1779891515752,32.05,74969.69,0.0,0.42029,0.00016,29.656]
[1779891515962,32.05,74969.69,0.0,0.42029,0.00016,29.656]
[1779891516008,32.05,74969.69,0.0,0.42029,0.00016,29.656]
[1779891516770,32.05,74974.56,0.0,0.42107,0.00016,29.66984]
[1779891518232,32.05,74974.56,0.0,0.42107,0.00016,29.66984]
[1779891518268,32.05,74974.56,0.0,0.42107,0.00016,29.66984]
[1779891518388,32.05,74982.13,0.0,0.42229,0.00016,29.69109]
[1779891522345,32.05,74982.73,0.0,0.42238,0.00016,29.69272]
[1779891522458,32.05,74982.73,0.0,0.42238,0.00016,29.69272]
[1779891522510,32.05,74982.73,0.0,0.42238,0.00016,29.69272]
[1779891522625,32.05,74980.92,0.0,0.42209,0.00016,29.68765]
[1779891523426,32.05,74980.92,0.0,0.42209,0.00016,29.68765]
[1779891523673,32.05,74985.48,0.0,0.42282,0.00016,29.70034]
[1779891524674,32.05,74994.9,0.0,0.42434,0.00016,29.72626]
[1779891525952,32.05,74994.9,0.0,0.42434,0.00016,29.72626]
[1779891526318,32.05,74997.43,0.0,0.42475,0.00016,29.73319]
[1779891529133,32.05,74997.66,0.0,0.42479,0.00016,29.73388]
[1779891529175,32.05,74997.66,0.0,0.42479,0.00016,29.73388]
[1779891529294,32.05,74997.66,0.0,0.42479,0.00016,29.73388]
[1779891529407,32.05,75001.2,0.0,0.42537,0.00016,29.7435]
[1779891530627,32.05,75001.2,0.0,0.42537,0.00016,29.7435]
[1779891530673,32.05,75001.2,0.0,0.42537,0.00016,29.7435]
[1779891530770,32.05,75008.62,0.0,0.42656,0.00016,29.76342]
[1779891533569,32.05,75014.73,0.0,0.42755,0.00016,29.77961]
[1779891533677,32.05,75014.73,0.0,0.42755,0.00016,29.77961]
[1779891533783,32.05,75014.73,0.0,0.42755,0.00016,29.77961]
[1779891533938,32.05,75014.28,0.0,0.42748,0.00016,29.77843]
[1779891533993,32.05,75014.28,0.0,0.42748,0.00016,29.77843]
[1779891534270,32.05,75014.28,0.0,0.42748,0.00016,29.77843]
[1779891536638,32.05,75006.49,0.0,0.42622,0.00016,29.75778]
[1779891537179,32.05,75006.49,0.0,0.42622,0.00016,29.75778]
[1779891537216,32.05,75006.49,0.0,0.42622,0.00016,29.75778]
[1779891537679,32.05,75006.49,0.0,0.42622,0.00016,29.75778]
[1779891537738,32.05,75005.87,0.0,0.42612,0.00016,29.75613]
[1779891542816,32.05,75012.67,0.0,0.42722,0.00016,29.77424]
[1779891542879,32.05,75011.1,0.0,0.42697,0.00016,29.77009]
[1779891544098,32.05,75016.42,0.0,0.42783,0.00016,29.78412]
[1779891544446,32.05,75016.42,0.0,0.42783,0.00016,29.78413]
[1779891545110,32.05,75016.42,0.0,0.42783,0.00016,29.78413]
[1779891545452,32.05,75021.33,0.0,0.42862,0.00016,29.79696]
[1779891547235,32.05,75022.63,0.0,0.42883,0.00016,29.80035]
[1779891547363,32.05,75022.63,0.0,0.42883,0.00016,29.80035]
[1779891547570,32.05,75013.04,0.0,0.42728,0.00016,29.77525]
[1779891548923,32.06,75006.84,0.0,0.42629,0.00016,29.75882]
[1779891551011,32.06,75007.08,0.0,0.42633,0.00016,29.75947]
[1779891551952,32.06,75006.97,0.0,0.42631,0.00016,29.75918]
[1779891552564,32.06,75006.97,0.0,0.42631,0.00016,29.75918]
[1779891552643,32.06,75006.97,0.0,0.42631,0.00016,29.75918]
[1779891552860,32.06,75011.41,0.0,0.42703,0.00016,29.77099]
[1779891554208,32.06,75011.41,0.0,0.42703,0.00016,29.771]
[1779891554270,32.06,75011.41,0.0,0.42703,0.00016,29.771]
[1779891557360,32.06,75008.51,0.0,0.42656,0.00016,29.76329]
[1779891557415,32.06,75008.51,0.0,0.42656,0.00016,29.76329]
[1779891557542,32.06,75006.77,0.0,0.42628,0.00016,29.75866]
[1779891558547,32.06,74999.03,0.0,0.42503,0.00016,29.73786]
[1779891561595,32.06,75006.57,0.0,0.42625,0.00016,29.75819]
[1779891562011,32.06,75006.57,0.0,0.42625,0.00016,29.75819]
[1779891562575,32.06,75006.57,0.0,0.42625,0.00016,29.7582]
[1779891564096,32.06,75010.16,0.0,0.42683,0.00016,29.76777]
[1779891564253,32.06,75010.16,0.0,0.42683,0.00016,29.76777]
[1779891566602,32.06,75018.93,0.0,0.42824,0.00016,29.79086]
[1779891569897,32.06,75027.97,0.0,0.4297,0.00016,29.81428]
[1779891570875,32.06,75027.97,0.0,0.4297,0.00016,29.81428]
[1779891570959,32.06,75027.97,0.0,0.4297,0.00016,29.81427]
[1779891576677,32.06,75025.23,0.0,0.42925,0.00016,29.80425]
[1779891581736,32.05,75022.77,0.0,0.42885,0.00016,29.79784]
[1779891582689,32.05,75022.77,0.0,0.42885,0.00016,29.79784]
[1779891582750,32.05,75022.77,0.0,0.42885,0.00016,29.79784]
[1779891582765,32.05,75028.24,0.0,0.42973,0.00016,29.81194]
[1779891583511,32.05,75028.24,0.0,0.42973,0.00016,29.81194]
[1779891583887,32.05,75031.55,0.0,0.43026,0.00016,29.8204]
[1779891584473,32.05,75031.55,0.0,0.43026,0.00016,29.8204]
[1779891584569,32.05,75031.55,0.0,0.43026,0.00016,29.8204]
[1779891584729,32.05,75031.59,0.0,0.43027,0.00016,29.82049]
[1779891585737,32.05,75038.62,0.0,0.4314,0.00016,29.83828]
[1779891587265,32.05,75044.73,0.0,0.43239,0.00016,29.85354]
[1779891587285,32.05,75044.73,0.0,0.43239,0.00016,29.85354]
[1779891587318,32.05,75044.73,0.0,0.43239,0.00016,29.85354]
[1779891587438,32.05,75044.73,0.0,0.43239,0.00016,29.85354]
[1779891587472,32.05,75044.73,0.0,0.43239,0.00016,29.85354]
[1779891587750,32.05,75046.44,0.0,0.43266,0.00016,29.85776]
[1779891589000,32.05,75048.38,0.0,0.43297,0.00016,29.86254]
[1779891589043,32.05,75048.38,0.0,0.43297,0.00016,29.86254]
[1779891589198,32.05,75048.38,0.0,0.43297,0.00016,29.86254]
[1779891589809,32.05,75054.2,0.0,0.43391,0.00016,29.8768]
[1779891591806,32.05,75061.21,0.0,0.43504,0.00016,29.89374]
[1779891592654,32.05,75061.21,0.0,0.43504,0.00016,29.89374]
[1779891592689,32.05,75061.21,0.0,0.43504,0.00016,29.89374]
[1779891594800,32.05,75070.04,0.0,0.43647,0.00016,29.91477]
[1779891595020,32.05,75070.04,0.0,0.43647,0.00016,29.91477]
[1779891595807,32.05,75072.73,0.0,0.4369,0.00016,29.92114]
[1779891597821,32.04,75065.72,0.0,0.43576,0.00016,29.90446]
[1779891602858,32.04,75065.65,0.0,0.43574,0.00016,29.9041]
[1779891604892,32.04,75067.02,0.0,0.43595,0.00016,29.90733]
[1779891604925,32.04,75067.02,0.0,0.43595,0.00016,29.90733]
[1779891611136,32.03,75069.11,0.0,0.43629,0.00016,29.91222]
[1779891611946,32.03,75060.52,0.0,0.4349,0.00016,29.89167]
[1779891612510,32.03,75060.52,0.0,0.4349,0.00016,29.89167]
[1779891612614,32.03,75060.52,0.0,0.4349,0.00016,29.89167]
[1779891612770,32.03,75060.52,0.0,0.4349,0.00016,29.89167]
[1779891612953,32.03,75060.52,0.0,0.4349,0.00016,29.89167]
[1779891613709,32.03,75060.52,0.0,0.4349,0.00016,29.89167]
[1779891613778,32.03,75040.89,0.0,0.43172,0.00016,29.84337]
[1779891614127,32.03,75040.89,0.0,0.43172,0.00016,29.84337]
[1779891614169,32.03,75040.89,0.0,0.43172,0.00016,29.84337]
[1779891614402,32.03,74977.35,0.0,0.42147,0.00016,29.67422]
[1779891615097,32.03,74977.35,0.0,0.42147,0.00016,29.67422]
[1779891615201,32.03,74950.08,0.0,0.41708,0.00016,29.59562]
[1779891616096,32.03,74950.08,0.0,0.41708,0.00016,29.59562]
[1779891616403,32.03,74950.08,0.0,0.41708,0.00016,29.59562]
[1779891616855,32.03,74950.08,0.0,0.41708,0.00016,29.59562]
[1779891616910,32.03,74966.15,0.0,0.41966,0.00016,29.6422]
[1779891617088,32.03,74966.15,0.0,0.41966,0.00016,29.6422]
[1779891617858,32.03,74965.09,0.0,0.41948,0.00016,29.63909]
[1779891623784,32.02,74958.29,0.0,0.41837,0.00016,29.61919]
[1779891625863,32.02,74960.96,0.0,0.4188,0.00016,29.62689]
[1779891625903,32.02,74960.96,0.0,0.4188,0.00016,29.62689]
[1779891625930,32.02,74958.53,0.0,0.4184,0.00016,29.61973]
[1779891626136,32.02,74958.53,0.0,0.4184,0.00016,29.61973]
[1779891626181,32.02,74958.53,0.0,0.4184,0.00016,29.61973]
[1779891626361,32.02,74959.97,0.0,0.41863,0.00016,29.62385]
[1779891627112,32.02,74959.97,0.0,0.41863,0.00016,29.62385]
[1779891627201,32.02,74966.44,0.0,0.41967,0.00016,29.64247]
[1779891630263,32.01,74968.51,0.0,0.41999,0.00016,29.64828]
[1779891630298,32.01,74968.51,0.0,0.41999,0.00016,29.64828]
[1779891631302,32.01,74967.31,0.0,0.4198,0.00016,29.6448]
[1779891631904,32.01,74967.78,0.0,0.41986,0.00016,29.64321]
[1779891633614,32.01,74962.37,0.0,0.41899,0.00016,29.62759]
[1779891633713,32.01,74962.37,0.0,0.41899,0.00016,29.62759]
[1779891633831,32.01,74962.37,0.0,0.41899,0.00016,29.62759]
[1779891633957,32.01,74962.37,0.0,0.41899,0.00016,29.62759]
[1779891633909,32.01,74944.31,0.0,0.41608,0.00016,29.57454]
[1779891634152,32.01,74944.31,0.0,0.41608,0.00016,29.57454]
[1779891635088,32.01,74944.31,0.0,0.41608,0.00016,29.57454]
[1779891635114,32.01,74944.31,0.0,0.41608,0.00016,29.57454]
[1779891635716,32.01,74944.31,0.0,0.41608,0.00016,29.57454]
[1779891635801,32.01,74944.31,0.0,0.41608,0.00016,29.57454]
[1779891635885,32.01,74944.31,0.0,0.41608,0.00016,29.57454]
[1779891635934,32.01,74930.13,0.0,0.4138,0.00016,29.53186]
[1779891637808,32.01,74923.35,0.0,0.41271,0.00016,29.5111]
[1779891639219,32.01,74919.95,0.0,0.41217,0.00016,29.5006]
[1779891639402,32.01,74918.48,0.0,0.41193,0.00016,29.49605]
[1779891641706,32.01,74907.16,0.0,0.41012,0.00016,29.46067]
[1779891644225,32.01,74914.93,0.0,0.41136,0.00016,29.48507]
[1779891649262,32.01,74915.43,0.0,0.41145,0.00016,29.48671]
[1779891650394,32.01,74906.36,0.0,0.40999,0.00016,29.4582]
[1779891652289,32.01,74915.01,0.0,0.41137,0.00016,29.48529]
[1779891654295,32.01,74921.48,0.0,0.41241,0.00016,29.50538]
[1779891658127,32.01,74917.17,0.0,0.41172,0.00016,29.49207]
[1779891658556,32.01,74917.17,0.0,0.41172,0.00016,29.49207]
[1779891658657,32.01,74909.01,0.0,0.41042,0.00016,29.46659]
[1779891659814,32.01,74901.79,0.0,0.40926,0.00016,29.44383]
[1779891662501,32.01,74890.39,0.0,0.40744,0.00016,29.40729]
[1779891664772,32.01,74891.06,0.0,0.40755,0.00016,29.40946]
[1779891664832,32.01,74891.06,0.0,0.40755,0.00016,29.40946]
[1779891664901,32.01,74891.67,0.0,0.40764,0.00016,29.41143]
[1779891665731,32.01,74883.38,0.0,0.40631,0.00016,29.38448]
[1779891669027,32.01,74886.93,0.0,0.40688,0.00016,29.39601]
[1779891669181,32.01,74890.97,0.0,0.40753,0.00016,29.40906]
[1779891669947,32.01,74890.97,0.0,0.40753,0.00016,29.40906]
[1779891670029,32.01,74903.33,0.0,0.4095,0.00016,29.44848]
[1779891670959,32.01,74914.39,0.0,0.41127,0.00016,29.4833]
[1779891673963,32.01,74922.02,0.0,0.4125,0.00016,29.507]
[1779891677043,32.01,74914.19,0.0,0.41124,0.00016,29.48274]
[1779891678127,32.01,74913.74,0.0,0.41117,0.00016,29.48135]
[1779891678174,32.01,74913.74,0.0,0.41117,0.00016,29.48135]
[1779891678285,32.01,74913.74,0.0,0.41117,0.00016,29.48135]
[1779891678494,32.01,74906.5,0.0,0.41001,0.00016,29.45863]
[1779891681734,32.01,74903.08,0.0,0.40947,0.00016,29.44785]
[1779891681863,32.01,74903.08,0.0,0.40947,0.00016,29.44785]
[1779891682027,32.01,74903.08,0.0,0.40947,0.00016,29.44785]
[1779891682172,32.01,74905.42,0.0,0.40984,0.00016,29.45529]
[1779891682219,32.01,74905.42,0.0,0.40984,0.00016,29.45529]
[1779891682258,32.01,74905.42,0.0,0.40984,0.00016,29.45529]
[1779891686033,32.01,74900.4,0.0,0.40904,0.00016,29.43936]
[1779891686111,32.01,74896.28,0.0,0.40838,0.00016,29.42619]
[1779891687980,32.01,74884.9,0.0,0.40656,0.00016,29.38942]
[1779891688315,32.01,74884.9,0.0,0.40656,0.00016,29.38942]
[1779891688538,32.01,74884.9,0.0,0.40656,0.00016,29.38942]
[1779891691106,32.01,74888.52,0.0,0.40713,0.00016,29.40112]
[1779891691173,32.01,74888.52,0.0,0.40713,0.00016,29.40112]
[1779891692594,32.01,74899.42,0.0,0.40887,0.00016,29.43323]
[1779891695616,32.01,74887.36,0.0,0.40693,0.00016,29.39424]
[1779891700060,32.0,74894.62,0.0,0.40807,0.00016,29.41741]
[1779891704129,32.0,74898.39,0.0,0.40866,0.00016,29.42924]
[1779891704185,32.0,74898.39,0.0,0.40866,0.00016,29.42924]
[1779891709217,32.0,74895.89,0.0,0.40825,0.00016,29.42112]
[1779891712010,32.0,74884.11,0.0,0.40637,0.00016,29.38296]
[1779891713048,32.0,74881.43,0.0,0.40594,0.00016,29.37424]
[1779891717639,32.0,74875.52,0.0,0.40499,0.00016,29.35473]
[1779891718064,31.99,74875.68,0.0,0.40501,0.00016,29.35522]
[1779891721561,31.99,74877.83,0.0,0.40535,0.00016,29.36219]
[1779891722053,31.99,74874.76,0.0,0.40486,0.00016,29.35201]
[1779891727066,31.99,74876.22,0.0,0.40508,0.00016,29.35667]
[1779891730350,31.99,74874.98,0.0,0.40487,0.00016,29.35237]
[1779891735373,31.98,74874.05,0.0,0.40471,0.00016,29.34908]
[1779891740400,31.98,74870.04,0.0,0.40406,0.00016,29.33556]
[1779891745407,31.98,74866.72,0.0,0.40352,0.00016,29.3243]
[1779891750411,31.97,74866.42,0.0,0.40346,0.00016,29.32308]
[1779891751841,31.97,74864.92,0.0,0.40321,0.00016,29.31509]
[1779891751919,31.97,74864.92,0.0,0.40321,0.00016,29.31509]
[1779891752153,31.97,74864.88,0.0,0.4032,0.00016,29.31496]
[1779891753149,31.97,74837.76,0.0,0.39887,0.00016,29.22208]
[1779891753348,31.97,74837.76,0.0,0.39887,0.00016,29.22208]
[1779891753440,31.97,74837.76,0.0,0.39887,0.00016,29.22208]
[1779891753531,31.97,74837.76,0.0,0.39887,0.00016,29.22208]
[1779891753943,31.97,74837.76,0.0,0.39887,0.00016,29.22208]
[1779891754084,31.97,74837.76,0.0,0.39887,0.00016,29.22208]
[1779891754146,31.97,74829.92,0.0,0.39762,0.00016,29.19461]
[1779891754694,31.97,74829.92,0.0,0.39762,0.00016,29.19461]
[1779891754776,31.97,74829.92,0.0,0.39762,0.00016,29.19461]
[1779891754780,31.97,74829.92,0.0,0.39762,0.00016,29.19461]
[1779891754814,31.97,74829.92,0.0,0.39762,0.00016,29.19461]
[1779891754874,31.97,74829.92,0.0,0.39762,0.00016,29.19461]
[1779891754906,31.97,74829.92,0.0,0.39762,0.00016,29.19461]
[1779891755055,31.97,74829.92,0.0,0.39762,0.00016,29.19461]
[1779891755138,31.97,74829.92,0.0,0.39762,0.00016,29.19461]
[1779891755088,31.97,74818.68,0.0,0.39583,0.00016,29.15474]
[1779891756018,31.97,74818.68,0.0,0.39583,0.00016,29.15475]
[1779891757274,31.97,74815.07,0.0,0.39525,0.00016,29.14186]
[1779891758034,31.97,74815.8,0.0,0.39537,0.00016,29.14452]
[1779891759279,31.97,74821.46,0.0,0.39628,0.00016,29.16478]
[1779891760119,31.97,74824.29,0.0,0.39673,0.00016,29.17487]
[1779891764579,31.97,74820.95,0.0,0.3962,0.00016,29.1631]
[1779891764661,31.97,74820.95,0.0,0.3962,0.00016,29.1631]
[1779891765132,31.97,74820.95,0.0,0.3962,0.00016,29.16313]
[1779891766098,31.98,74810.08,0.0,0.39447,0.00016,29.12417]
[1779891768010,31.98,74808.31,0.0,0.39419,0.00016,29.11782]
[1779891768151,31.98,74805.91,0.0,0.39382,0.00016,29.10918]
[1779891773176,31.98,74806.1,0.0,0.39386,0.00016,29.1102]
[1779891773290,31.98,74806.1,0.0,0.39386,0.00016,29.1102]
[1779891774173,31.98,74814.48,0.0,0.3952,0.00016,29.14051]
[1779891775175,31.98,74821.89,0.0,0.39638,0.00016,29.16703]
[1779891776929,31.98,74828.6,0.0,0.39745,0.00016,29.19082]
[1779891777187,31.98,74832.91,0.0,0.39814,0.00016,29.20599]
[1779891778624,31.98,74836.77,0.0,0.39875,0.00016,29.2195]
[1779891779201,31.98,74839.34,0.0,0.39916,0.00016,29.22844]
[1779891783748,31.98,74841.7,0.0,0.39954,0.00016,29.23663]
[1779891784097,31.98,74845.91,0.0,0.40021,0.00016,29.25116]
[1779891785848,31.98,74844.83,0.0,0.40004,0.00016,29.24743]
[1779891786170,31.98,74835.23,0.0,0.39851,0.00016,29.21408]
[1779891788178,31.98,74833.4,0.0,0.39822,0.00016,29.20771]
[1779891791141,31.98,74843.33,0.0,0.3998,0.00016,29.24229]
[1779891796169,31.98,74840.09,0.0,0.39928,0.00016,29.23103]
[1779891796519,31.98,74836.1,0.0,0.39865,0.00016,29.21714]
[1779891796570,31.98,74836.1,0.0,0.39865,0.00016,29.21714]
[1779891796641,31.98,74825.86,0.0,0.39701,0.00016,29.18116]
[1779891803095,31.99,74831.77,0.0,0.39796,0.00016,29.2021]
[1779891808847,31.99,74826.14,0.0,0.39707,0.00016,29.18238]
[1779891808882,31.99,74826.14,0.0,0.39707,0.00016,29.18238]
[1779891811443,31.99,74828.62,0.0,0.39747,0.00016,29.19122]
[1779891811544,31.99,74829.63,0.0,0.39762,0.00016,29.19188]
[1779891816549,31.99,74824.91,0.0,0.39688,0.00016,29.17532]
[1779891822504,31.99,74819.98,0.0,0.3961,0.00016,29.158]
[1779891827539,31.99,74821.33,0.0,0.39632,0.00016,29.16293]
[1779891832213,32.0,74820.49,0.0,0.39619,0.00016,29.16001]
[1779891832229,32.0,74820.73,0.0,0.39623,0.00016,29.16089]
[1779891832274,32.0,74820.73,0.0,0.39623,0.00016,29.16089]
[1779891833003,32.0,74828.23,0.0,0.39743,0.00016,29.18747]
[1779891833614,32.0,74836.78,0.0,0.39879,0.00016,29.21746]
[1779891835840,32.0,74838.26,0.0,0.39903,0.00016,29.22262]
[1779891835863,32.0,74838.26,0.0,0.39903,0.00016,29.22262]
[1779891837906,32.0,74838.24,0.0,0.39902,0.00016,29.22255]
[1779891837989,32.0,74838.89,0.0,0.39913,0.00016,29.2248]
[1779891840477,32.0,74835.4,0.0,0.39857,0.00016,29.21265]
[1779891841153,32.0,74831.74,0.0,0.39799,0.00016,29.19985]
[1779891844184,32.0,74823.89,0.0,0.39674,0.00016,29.17221]
[1779891846245,32.0,74812.87,0.0,0.39499,0.00016,29.13291]
[1779891846931,32.0,74812.87,0.0,0.39499,0.00016,29.13291]
[1779891851952,32.0,74816.76,0.0,0.39561,0.00016,29.14703]
[1779891856702,32.0,74814.63,0.0,0.39528,0.00016,29.13958]
[1779891859314,32.0,74807.23,0.0,0.39411,0.00016,29.11304]
[1779891864337,32.0,74804.78,0.0,0.39373,0.00016,29.10419]
[1779891869366,32.01,74809.13,0.0,0.39442,0.00016,29.12004]
[1779891874423,32.01,74809.83,0.0,0.39454,0.00016,29.11993]
[1779891877599,32.01,74813.53,0.0,0.39513,0.00016,29.13341]
[1779891881927,32.02,74822.94,0.0,0.39664,0.00016,29.16719]
[1779891884359,32.02,74822.89,0.0,0.39664,0.00016,29.16709]
[1779891884950,32.02,74822.89,0.0,0.39664,0.00016,29.16713]
[1779891887974,32.02,74811.93,0.0,0.3949,0.00016,29.12812]
[1779891888780,32.02,74811.93,0.0,0.3949,0.00016,29.12812]
[1779891889215,32.02,74805.56,0.0,0.39389,0.00016,29.10517]
[1779891894232,32.02,74799.23,0.0,0.39289,0.00016,29.08232]
[1779891899256,32.02,74797.37,0.0,0.3926,0.00016,29.07556]
[1779891904283,32.02,74801.42,0.0,0.39325,0.00016,29.09039]
[1779891908325,32.03,74808.57,0.0,0.39439,0.00016,29.11653]
[1779891908333,32.03,74808.57,0.0,0.39439,0.00016,29.11653]
[1779891908363,32.03,74810.94,0.0,0.39477,0.00016,29.12512]
[1779891909124,32.03,74810.94,0.0,0.39477,0.00016,29.12517]
[1779891910675,32.03,74807.06,0.0,0.39416,0.00016,29.11123]
[1779891910699,32.03,74807.06,0.0,0.39416,0.00016,29.11123]
[1779891911137,32.03,74807.06,0.0,0.39416,0.00016,29.11123]
[1779891911191,32.03,74809.29,0.0,0.39452,0.00016,29.11933]
[1779891913617,32.03,74810.53,0.0,0.39472,0.00016,29.12391]
[1779891914208,32.03,74812.88,0.0,0.3951,0.00016,29.1324]
[1779891919937,32.03,74814.56,0.0,0.39537,0.00016,29.13864]
[1779891924279,32.04,74823.13,0.0,0.39675,0.00016,29.16935]
[1779891924594,32.04,74823.13,0.0,0.39675,0.00016,29.16935]
[1779891924629,32.04,74823.13,0.0,0.39675,0.00016,29.16935]
[1779891926044,32.04,74823.13,0.0,0.39675,0.00016,29.16939]
[1779891926359,32.04,74826.84,0.0,0.39734,0.00016,29.18251]
[1779891926654,32.04,74826.84,0.0,0.39734,0.00016,29.18251]
[1779891926755,32.04,74826.84,0.0,0.39734,0.00016,29.18251]
[1779891927257,32.04,74826.84,0.0,0.39734,0.00016,29.18254]
[1779891928265,32.04,74842.56,0.0,0.39984,0.00016,29.23737]
[1779891928987,32.04,74842.56,0.0,0.39984,0.00016,29.23737]
[1779891929026,32.04,74842.56,0.0,0.39984,0.00016,29.23737]
[1779891929273,32.04,74843.43,0.0,0.39998,0.00016,29.24037]
[1779891931102,32.04,74849.41,0.0,0.40094,0.00016,29.26088]
[1779891931121,32.04,74849.41,0.0,0.40094,0.00016,29.26088]
[1779891931287,32.04,74853.6,0.0,0.40159,0.00016,29.27224]
[1779891932091,32.04,74853.6,0.0,0.40159,0.00016,29.27224]
[1779891932111,32.04,74853.6,0.0,0.40159,0.00016,29.27224]
[1779891932294,32.04,74846.38,0.0,0.40044,0.00016,29.24754]
[1779891934349,32.04,74840.73,0.0,0.39954,0.00016,29.22806]
[1779891939349,32.04,74838.57,0.0,0.39919,0.00016,29.22054]
[1779891941778,32.04,74838.84,0.0,0.39923,0.00016,29.22146]
[1779891942372,32.04,74837.1,0.0,0.39896,0.00016,29.21541]
[1779891947411,32.04,74838.57,0.0,0.39919,0.00016,29.22047]
[1779891952769,32.03,74836.59,0.0,0.39887,0.00016,29.21355]
[1779891957116,32.03,74826.17,0.0,0.39721,0.00016,29.17704]
[1779891959493,32.04,74817.95,0.0,0.39591,0.00016,29.14796]
[1779891964560,32.04,74819.48,0.0,0.39616,0.00016,29.15356]
[1779891968293,32.04,74830.28,0.0,0.39788,0.00016,29.19178]
[1779891969331,32.04,74841.27,0.0,0.39963,0.00016,29.23005]
[1779891971164,32.04,74845.32,0.0,0.40028,0.00016,29.244]
[1779891971202,32.04,74845.32,0.0,0.40028,0.00016,29.244]
[1779891971317,32.04,74842.14,0.0,0.39977,0.00016,29.23302]
[1779891972275,32.04,74827.45,0.0,0.39743,0.00016,29.18179]
[1779891972590,32.04,74827.43,0.0,0.39743,0.00016,29.18173]
[1779891974042,32.04,74819.58,0.0,0.39618,0.00016,29.15398]
[1779891976501,32.04,74818.91,0.0,0.39607,0.00016,29.15164]
[1779891977394,32.04,74818.07,0.0,0.39594,0.00016,29.14868]
[1779891982398,32.04,74812.78,0.0,0.39511,0.00016,29.12991]
[1779891987451,32.04,74809.79,0.0,0.39465,0.00016,29.1194]
[1779891992461,32.05,74807.86,0.0,0.39434,0.00016,29.10974]
[1779891997489,32.05,74809.36,0.0,0.39459,0.00016,29.11537]
[1779892002605,32.05,74816.62,0.0,0.39575,0.00016,29.14158]
[1779892002795,32.05,74816.62,0.0,0.39575,0.00016,29.14158]
[1779892002871,32.05,74816.62,0.0,0.39575,0.00016,29.14158]
[1779892002904,32.05,74816.62,0.0,0.39575,0.00016,29.14158]
[1779892002956,32.05,74808.42,0.0,0.39445,0.00016,29.11221]
[1779892005205,32.05,74808.42,0.0,0.39445,0.00016,29.11226]
[1779892005352,32.05,74808.42,0.0,0.39445,0.00016,29.11226]
[1779892005372,32.05,74808.42,0.0,0.39445,0.00016,29.11226]
[1779892005439,32.06,74809.09,0.0,0.39456,0.00016,29.11472]
[1779892005786,32.06,74809.09,0.0,0.39456,0.00016,29.11472]
[1779892005815,32.06,74809.09,0.0,0.39456,0.00016,29.11472]
[1779892006015,32.06,74811.61,0.0,0.39496,0.00016,29.12383]
[1779892007265,32.06,74811.61,0.0,0.39496,0.00016,29.12383]
[1779892007347,32.06,74813.51,0.0,0.39527,0.00016,29.13068]
[1779892012483,32.06,74817.72,0.0,0.39595,0.00016,29.14589]
[1779892016321,32.06,74814.49,0.0,0.39544,0.00016,29.13445]
[1779892016330,32.06,74814.49,0.0,0.39544,0.00016,29.13445]
[1779892016416,32.06,74808.75,0.0,0.39453,0.00016,29.11389]
[1779892017623,32.06,74807.39,0.0,0.39431,0.00016,29.10901]
[1779892018238,32.06,74807.39,0.0,0.39431,0.00016,29.10901]
[1779892018280,32.06,74807.12,0.0,0.39427,0.00016,29.10807]
[1779892023073,32.06,74804.18,0.0,0.39381,0.00016,29.0976]
[1779892023081,32.06,74804.18,0.0,0.39381,0.00016,29.0976]
[1779892023447,32.06,74799.44,0.0,0.39306,0.00016,29.08043]
[1779892027510,32.06,74799.03,0.0,0.39298,0.00016,29.07868]
[1779892028043,32.06,74799.03,0.0,0.39298,0.00016,29.07868]
[1779892028472,32.06,74804.58,0.0,0.39387,0.00016,29.0989]
[1779892033496,32.07,74806.65,0.0,0.39421,0.00016,29.10666]
[1779892035205,32.07,74806.38,0.0,0.39417,0.00016,29.10573]
[1779892035446,32.07,74803.57,0.0,0.39373,0.00016,29.09562]
[1779892040462,32.07,74797.05,0.0,0.3927,0.00016,29.07199]
[1779892042498,32.07,74788.75,0.0,0.39139,0.00016,29.04167]
[1779892047526,32.07,74791.56,0.0,0.39183,0.00016,29.05197]
[1779892052530,32.07,74788.13,0.0,0.39127,0.00016,29.03629]
[1779892056150,32.07,74787.99,0.0,0.39125,0.00016,29.03573]
[1779892056176,32.07,74787.99,0.0,0.39125,0.00016,29.03573]
[1779892056317,32.07,74787.95,0.0,0.39124,0.00016,29.03557]
[1779892056646,32.07,74787.95,0.0,0.39124,0.00016,29.03557]
[1779892057469,32.07,74787.95,0.0,0.39124,0.00016,29.03557]
[1779892057422,32.07,74758.63,0.0,0.3866,0.00016,28.9253]
[1779892058343,32.07,74758.63,0.0,0.3866,0.00016,28.9253]
[1779892058476,32.07,74758.63,0.0,0.3866,0.00016,28.9253]
[1779892058435,32.07,74739.48,0.0,0.38358,0.00016,28.8512]
[1779892059493,32.07,74747.12,0.0,0.3848,0.00016,28.88122]
[1779892059658,32.07,74747.12,0.0,0.3848,0.00016,28.88122]
[1779892059680,32.07,74747.12,0.0,0.3848,0.00016,28.88122]
[1779892059720,32.07,74747.12,0.0,0.3848,0.00016,28.88122]
[1779892059773,32.07,74747.12,0.0,0.3848,0.00016,28.88122]
[1779892059919,32.07,74747.12,0.0,0.3848,0.00016,28.88122]
[1779892060233,32.07,74747.12,0.0,0.3848,0.00016,28.88129]
[1779892060922,32.07,74747.12,0.0,0.3848,0.00016,28.88129]
[1779892061318,32.07,74775.72,0.0,0.38932,0.00016,28.99031]
[1779892061684,32.07,74775.72,0.0,0.38932,0.00016,28.99031]
[1779892061725,32.07,74775.72,0.0,0.38932,0.00016,28.99031]
[1779892062417,32.07,74783.57,0.0,0.39056,0.00016,29.01955]
[1779892063523,32.07,74787.14,0.0,0.39112,0.00016,29.03281]
[1779892065142,32.07,74785.98,0.0,0.39094,0.00016,29.02859]
[1779892065157,32.07,74785.98,0.0,0.39094,0.00016,29.02859]
[1779892065464,32.07,74785.98,0.0,0.39094,0.00016,29.02859]
[1779892065436,32.07,74787.08,0.0,0.39112,0.00016,29.03273]
[1779892066276,32.07,74787.08,0.0,0.39112,0.00016,29.03262]
[1779892067259,32.07,74787.08,0.0,0.39112,0.00016,29.03262]
[1779892067431,32.07,74786.73,0.0,0.39106,0.00016,29.03121]
[1779892071061,32.06,74785.15,0.0,0.39079,0.00016,29.02503]
[1779892071315,32.06,74785.15,0.0,0.39078,0.00016,29.02492]
[1779892074890,32.06,74789.64,0.0,0.39148,0.00016,29.04122]
[1779892074976,32.06,74789.64,0.0,0.39148,0.00016,29.04122]
[1779892075510,32.06,74775.09,0.0,0.38917,0.00016,28.98696]
[1779892077059,32.06,74775.09,0.0,0.38917,0.00016,28.98685]
[1779892077208,32.06,74775.09,0.0,0.38917,0.00016,28.98685]
[1779892077425,32.06,74719.78,0.0,0.38044,0.00016,28.77237]
[1779892077784,32.06,74719.78,0.0,0.38044,0.00016,28.77237]
[1779892077970,32.06,74719.78,0.0,0.38044,0.00016,28.77237]
[1779892078130,32.06,74719.78,0.0,0.38044,0.00016,28.77237]
[1779892078391,32.06,74718.7,0.0,0.38027,0.00016,28.76804]
[1779892079346,32.06,74718.7,0.0,0.38027,0.00016,28.76804]
[1779892079478,32.06,74718.85,0.0,0.3803,0.00016,28.76867]
[1779892080100,32.06,74718.85,0.0,0.3803,0.00016,28.76867]
[1779892080144,32.06,74718.85,0.0,0.3803,0.00016,28.76867]
[1779892080404,32.06,74718.85,0.0,0.38029,0.00016,28.76859]
[1779892081205,32.06,74718.85,0.0,0.38029,0.00016,28.76859]
[1779892081226,32.06,74718.85,0.0,0.38029,0.00016,28.76859]
[1779892081423,32.06,74716.37,0.0,0.3799,0.00016,28.75869]
[1779892082121,32.06,74716.37,0.0,0.3799,0.00016,28.75869]
[1779892082428,32.06,74717.97,0.0,0.38016,0.00016,28.76515]
[1779892085468,32.06,74720.15,0.0,0.3805,0.00016,28.77395]
[1779892085488,32.06,74720.15,0.0,0.3805,0.00016,28.77395]
[1779892085513,32.06,74719.04,0.0,0.38033,0.00016,28.76954]
[1779892090554,32.06,74725.17,0.0,0.3813,0.00016,28.79416]
[1779892093607,32.06,74734.88,0.0,0.38283,0.00016,28.83262]
[1779892098613,32.06,74733.99,0.0,0.3827,0.00016,28.82916]
[1779892101408,32.06,74743.22,0.0,0.38415,0.00016,28.86534]
[1779892102009,32.06,74743.22,0.0,0.38415,0.00016,28.86534]
[1779892102605,32.06,74746.02,0.0,0.38459,0.00016,28.87619]
[1779892103306,32.06,74746.02,0.0,0.38459,0.00016,28.87619]
[1779892103337,32.06,74746.02,0.0,0.38459,0.00016,28.87619]
[1779892103539,32.06,74742.24,0.0,0.38399,0.00016,28.86148]
[1779892106155,32.06,74743.21,0.0,0.38415,0.00016,28.86523]
[1779892106166,32.06,74743.21,0.0,0.38415,0.00016,28.86523]
[1779892106277,32.06,74743.21,0.0,0.38415,0.00016,28.86523]
[1779892107755,32.06,74728.75,0.0,0.38187,0.00016,28.80841]
[1779892113336,32.06,74725.24,0.0,0.38131,0.00016,28.79161]
[1779892118753,32.06,74729.3,0.0,0.38195,0.00016,28.80786]
[1779892121802,32.06,74728.61,0.0,0.38185,0.00016,28.80516]
[1779892121816,32.06,74728.61,0.0,0.38185,0.00016,28.80516]
[1779892122595,32.06,74727.83,0.0,0.38172,0.00016,28.80212]
[1779892124063,32.06,74728.56,0.0,0.38184,0.00016,28.80503]
[1779892124096,32.06,74728.56,0.0,0.38184,0.00016,28.80503]
[1779892124574,32.06,74728.56,0.0,0.38184,0.00016,28.80503]
[1779892124583,32.06,74728.56,0.0,0.38184,0.00016,28.80503]
[1779892124607,32.06,74728.56,0.0,0.38184,0.00016,28.80503]
[1779892124641,32.06,74726.9,0.0,0.38158,0.00016,28.79848]
[1779892124676,32.06,74726.9,0.0,0.38158,0.00016,28.79848]
[1779892124796,32.06,74726.9,0.0,0.38158,0.00016,28.79848]
[1779892128666,32.07,74727.28,0.0,0.38165,0.00016,28.80012]
[1779892129352,32.07,74727.28,0.0,0.38165,0.00016,28.80012]
[1779892129654,32.07,74731.01,0.0,0.38224,0.00016,28.81493]
[1779892130260,32.07,74731.01,0.0,0.38224,0.00016,28.81493]
[1779892130567,32.07,74740.36,0.0,0.38371,0.00016,28.85167]
[1779892131701,32.07,74744.84,0.0,0.38441,0.00016,28.86913]
[1779892132657,32.07,74740.67,0.0,0.38376,0.00016,28.85288]
[1779892137687,32.07,74733.67,0.0,0.38266,0.00016,28.82548]
[1779892142617,32.07,74729.56,0.0,0.38201,0.00016,28.80933]
[1779892142647,32.07,74729.56,0.0,0.38201,0.00016,28.80933]
[1779892142649,32.07,74720.01,0.0,0.38051,0.00016,28.77131]
[1779892143021,32.07,74720.01,0.0,0.38051,0.00016,28.77131]
[1779892143471,32.07,74711.77,0.0,0.37921,0.00016,28.73821]
[1779892145713,32.07,74706.55,0.0,0.37839,0.00016,28.71712]
[1779892145950,32.07,74704.04,0.0,0.378,0.00016,28.70692]
[1779892147101,32.07,74704.04,0.0,0.378,0.00016,28.70692]
[1779892147107,32.07,74704.04,0.0,0.378,0.00016,28.70692]
[1779892147198,32.07,74703.57,0.0,0.37792,0.00016,28.70492]
[1779892151772,32.07,74704.25,0.0,0.37802,0.00016,28.70756]
[1779892152649,32.06,74699.52,0.0,0.37727,0.00016,28.68806]
[1779892153346,32.06,74699.52,0.0,0.37727,0.00016,28.68806]
[1779892153461,32.06,74699.52,0.0,0.37727,0.00016,28.68806]
[1779892153558,32.06,74699.66,0.0,0.37729,0.00016,28.68853]
[1779892153693,32.06,74699.66,0.0,0.37729,0.00016,28.68853]
[1779892154497,32.06,74720.33,0.0,0.38054,0.00016,28.77209]
[1779892155010,32.06,74720.33,0.0,0.38054,0.00016,28.77209]
[1779892155573,32.06,74742.6,0.0,0.38405,0.00016,28.86007]
[1779892156004,32.06,74742.6,0.0,0.38405,0.00016,28.86007]
[1779892156230,32.06,74753.33,0.0,0.38574,0.00016,28.90165]
[1779892157232,32.06,74754.87,0.0,0.38598,0.00016,28.90756]
[1779892159425,32.06,74760.9,0.0,0.38693,0.00016,28.93057]
[1779892159429,32.06,74760.9,0.0,0.38693,0.00016,28.93057]
[1779892159664,32.06,74765.98,0.0,0.38773,0.00016,28.94991]
[1779892164671,32.06,74768.4,0.0,0.38811,0.00016,28.95903]
[1779892168736,32.06,74759.83,0.0,0.38675,0.00016,28.92637]
[1779892173698,32.06,74771.25,0.0,0.38854,0.00016,28.96668]
[1779892176690,32.06,74779.18,0.0,0.38979,0.00016,28.99636]
[1779892181691,32.05,74772.46,0.0,0.38872,0.00016,28.9709]
[1779892186708,32.05,74773.42,0.0,0.38887,0.00016,28.97444]
[1779892189739,32.05,74781.11,0.0,0.39008,0.00016,29.00318]
[1779892192224,32.05,74787.18,0.0,0.39104,0.00016,29.02566]
[1779892192696,32.05,74790.11,0.0,0.3915,0.00016,29.0364]
[1779892193717,32.05,74799.7,0.0,0.39302,0.00016,29.07149]
[1779892195668,32.05,74806.57,0.0,0.3941,0.00016,29.0962]
[1779892197713,32.05,74798.18,0.0,0.39276,0.00016,29.06567]
[1779892197814,32.05,74798.18,0.0,0.39276,0.00016,29.06567]
[1779892197825,32.05,74798.18,0.0,0.39276,0.00016,29.06567]
[1779892198652,32.04,74797.33,0.0,0.39262,0.00016,29.06246]
[1779892202562,32.04,74795.82,0.0,0.39237,0.00016,29.05668]
[1779892202658,32.04,74793.18,0.0,0.39195,0.00016,29.04693]
[1779892205062,32.04,74796.07,0.0,0.39241,0.00016,29.05748]
[1779892205076,32.04,74796.07,0.0,0.39241,0.00016,29.05748]
[1779892205311,32.04,74796.07,0.0,0.39241,0.00016,29.05748]
[1779892205704,32.04,74799.17,0.0,0.39289,0.00016,29.06876]
[1779892206456,32.04,74811.92,0.0,0.39491,0.00016,29.11484]
[1779892207569,32.04,74833.96,0.0,0.39842,0.00016,29.1929]
[1779892208536,32.04,74833.96,0.0,0.39842,0.00016,29.1929]
[1779892208581,32.04,74833.96,0.0,0.39842,0.00016,29.1929]
[1779892208590,32.04,74844.56,0.0,0.40011,0.00016,29.22962]
[1779892208968,32.04,74844.56,0.0,0.40011,0.00016,29.22962]
[1779892209205,32.04,74844.56,0.0,0.40011,0.00016,29.22962]
[1779892209238,32.04,74844.56,0.0,0.40011,0.00016,29.22962]
[1779892209382,32.04,74844.56,0.0,0.40011,0.00016,29.22962]
[1779892209434,32.04,74844.56,0.0,0.40011,0.00016,29.22962]
[1779892209961,32.04,74844.56,0.0,0.40011,0.00016,29.22962]
[1779892210003,32.04,74844.56,0.0,0.40011,0.00016,29.22962]
[1779892210449,32.04,74850.81,0.0,0.4011,0.00016,29.25101]
[1779892213464,32.04,74841.24,0.0,0.39958,0.00016,29.21809]
[1779892218497,32.04,74845.12,0.0,0.40019,0.00016,29.23142]
[1779892219553,32.03,74835.96,0.0,0.39873,0.00016,29.1997]
[1779892222279,32.03,74830.86,0.0,0.39792,0.00016,29.18187]
[1779892225264,32.04,74829.24,0.0,0.39766,0.00016,29.17623]
[1779892225768,32.04,74831.89,0.0,0.39809,0.00016,29.18554]
[1779892226773,32.04,74840.88,0.0,0.39952,0.00016,29.21687]
[1779892229681,32.04,74848.47,0.0,0.40073,0.00016,29.24298]
[1779892231388,32.04,74850.29,0.0,0.40102,0.00016,29.2492]
[1779892231404,32.04,74850.29,0.0,0.40102,0.00016,29.2492]
[1779892236469,32.03,74857.08,0.0,0.40209,0.00016,29.26928]
[1779892237148,32.03,74862.65,0.0,0.40297,0.00016,29.28804]
[1779892237306,32.03,74862.65,0.0,0.40297,0.00016,29.28804]
[1779892237332,32.03,74862.65,0.0,0.40297,0.00016,29.28804]
[1779892237338,32.03,74862.65,0.0,0.40297,0.00016,29.28804]
[1779892237548,32.03,74862.65,0.0,0.40297,0.00016,29.28804]
[1779892237614,32.03,74862.65,0.0,0.40297,0.00016,29.28804]
[1779892237683,32.03,74869.5,0.0,0.40407,0.00016,29.31088]
[1779892240035,32.03,74872.02,0.0,0.40447,0.00016,29.3192]
[1779892240066,32.03,74872.02,0.0,0.40447,0.00016,29.3192]
[1779892240661,32.03,74869.42,0.0,0.40405,0.00016,29.31051]
[1779892241154,32.03,74869.42,0.0,0.40405,0.00016,29.31051]
[1779892241163,32.03,74869.42,0.0,0.40405,0.00016,29.31051]
[1779892241756,32.03,74870.31,0.0,0.40419,0.00016,29.31342]
[1779892246361,32.03,74875.8,0.0,0.40505,0.00016,29.3314]
[1779892246792,32.03,74876.12,0.0,0.4051,0.00016,29.33241]
[1779892251806,32.02,74871.69,0.0,0.40439,0.00016,29.31764]
[1779892256829,32.02,74871.41,0.0,0.40433,0.00016,29.31652]
[1779892261850,32.02,74870.29,0.0,0.40415,0.00016,29.31273]
[1779892263302,32.02,74868.76,0.0,0.4039,0.00016,29.30762]
[1779892263822,32.02,74868.15,0.0,0.4038,0.00016,29.30553]
[1779892268770,32.02,74876.31,0.0,0.4051,0.00016,29.33248]
[1779892269577,32.02,74876.31,0.0,0.4051,0.00016,29.33248]
[1779892269616,32.02,74873.82,0.0,0.4047,0.00016,29.32425]
[1779892272904,32.02,74879.3,0.0,0.40558,0.00016,29.34231]
[1779892272992,32.02,74882.69,0.0,0.40612,0.00016,29.35342]
[1779892274578,32.02,74882.69,0.0,0.40612,0.00016,29.35342]
[1779892274611,32.02,74882.69,0.0,0.40612,0.00016,29.35342]
[1779892274842,32.02,74890.03,0.0,0.4073,0.00016,29.3773]
[1779892278836,32.01,74901.92,0.0,0.40918,0.00016,29.41507]
[1779892280420,32.01,74908.99,0.0,0.41032,0.00016,29.43744]
[1779892280470,32.01,74908.99,0.0,0.41032,0.00016,29.43744]
[1779892280556,32.01,74923.59,0.0,0.41266,0.00016,29.48283]
[1779892280929,32.01,74923.59,0.0,0.41266,0.00016,29.48283]
[1779892281536,32.01,74930.6,0.0,0.41378,0.00016,29.50432]
[1779892284539,32.01,74933.91,0.0,0.41432,0.00016,29.51436]
[1779892284554,32.01,74933.91,0.0,0.41432,0.00016,29.51436]
[1779892284653,32.01,74925.76,0.0,0.41301,0.00016,29.48951]
[1779892285682,32.01,74925.76,0.0,0.41301,0.00016,29.48951]
[1779892285700,32.01,74921.45,0.0,0.41231,0.00016,29.47625]
[1779892287242,32.01,74921.45,0.0,0.41231,0.00016,29.47625]
[1779892287804,32.01,74927.79,0.0,0.41333,0.00016,29.49575]
[1779892292833,32.01,74930.08,0.0,0.41369,0.00016,29.49984]
[1779892295668,32.01,74924.52,0.0,0.41279,0.00016,29.48274]
[1779892295715,32.01,74924.52,0.0,0.41279,0.00016,29.48274]
[1779892295852,32.01,74924.52,0.0,0.41279,0.00016,29.48274]
[1779892299791,32.01,74927.2,0.0,0.41322,0.00016,29.49096]
[1779892299919,32.01,74924.86,0.0,0.41285,0.00016,29.48379]
[1779892300492,32.01,74932.52,0.0,0.41408,0.00016,29.50719]
[1779892301686,32.01,74932.52,0.0,0.41408,0.00016,29.50719]
[1779892304752,32.01,74938.02,0.0,0.41496,0.00016,29.52381]
[1779892309916,32.01,74937.56,0.0,0.41489,0.00016,29.52239]
[1779892315574,32.01,74938.08,0.0,0.41497,0.00016,29.52391]
[1779892315838,32.01,74936.06,0.0,0.41464,0.00016,29.5178]
[1779892318114,32.01,74939.88,0.0,0.41526,0.00016,29.52928]
[1779892318834,32.01,74943.23,0.0,0.41579,0.00016,29.5393]
[1779892319225,32.01,74943.23,0.0,0.41579,0.00016,29.5393]
[1779892319790,32.01,74949.82,0.0,0.41685,0.00016,29.55886]
[1779892321519,32.0,74954.21,0.0,0.41756,0.00016,29.57174]
[1779892321825,32.0,74957.95,0.0,0.41816,0.00016,29.58264]
[1779892323819,32.0,74944.35,0.0,0.41596,0.00016,29.54248]
[1779892324021,32.0,74944.35,0.0,0.41596,0.00016,29.54248]
[1779892324893,31.99,74944.87,0.0,0.41601,0.00016,29.54348]
[1779892328869,31.99,74942.44,0.0,0.41561,0.00016,29.53598]
[1779892329828,31.99,74932.67,0.0,0.41403,0.00016,29.5065]
[1779892331889,31.99,74929.35,0.0,0.4135,0.00016,29.49638]
[1779892331905,31.99,74929.35,0.0,0.4135,0.00016,29.49638]
[1779892332848,31.99,74928.67,0.0,0.41339,0.00016,29.49431]
[1779892334894,31.99,74919.18,0.0,0.41187,0.00016,29.46506]
[1779892339907,31.98,74912.69,0.0,0.4108,0.00016,29.44443]
[1779892342135,31.96,74911.21,0.0,0.4105,0.00016,29.43879]
[1779892342143,31.96,74911.21,0.0,0.4105,0.00016,29.43879]
[1779892342907,31.95,74911.82,0.0,0.41058,0.00016,29.4404]
[1779892347816,31.95,74920.21,0.0,0.41191,0.00016,29.46618]
[1779892350872,31.94,74928.1,0.0,0.41317,0.00016,29.49044]
[1779892355888,31.94,74925.29,0.0,0.41271,0.00016,29.47885]
[1779892356173,31.94,74925.8,0.0,0.41279,0.00016,29.48039]
[1779892356877,31.94,74931.27,0.0,0.41367,0.00016,29.49714]
[1779892361905,31.94,74934.6,0.0,0.41421,0.00016,29.50735]
[1779892365820,31.94,74933.59,0.0,0.41405,0.00016,29.50432]
[1779892365861,31.94,74858.19,0.0,0.40194,0.00016,29.26143]
[1779892366555,31.94,74858.19,0.0,0.40194,0.00016,29.26143]
[1779892366921,31.94,74858.19,0.0,0.40194,0.00016,29.26143]
[1779892366938,31.94,74836.82,0.0,0.39852,0.00016,29.1877]
[1779892367297,31.94,74836.82,0.0,0.39852,0.00016,29.1877]
[1779892367495,31.94,74836.82,0.0,0.39852,0.00016,29.1877]
[1779892367541,31.94,74836.82,0.0,0.39852,0.00016,29.1877]
[1779892367737,31.94,74836.82,0.0,0.39852,0.00016,29.1877]
[1779892367865,31.94,74836.82,0.0,0.39852,0.00016,29.1877]
[1779892367900,31.94,74836.83,0.0,0.39851,0.00016,29.18763]
[1779892368236,31.94,74836.83,0.0,0.39851,0.00016,29.18763]
[1779892368253,31.94,74836.83,0.0,0.39851,0.00016,29.18763]
[1779892368394,31.94,74836.83,0.0,0.39851,0.00016,29.18763]
[1779892368437,31.94,74836.83,0.0,0.39851,0.00016,29.18763]
[1779892368511,31.94,74836.83,0.0,0.39851,0.00016,29.18763]
[1779892368899,31.94,74836.83,0.0,0.39851,0.00016,29.18763]
[1779892368874,31.94,74836.99,0.0,0.39853,0.00016,29.18803]
[1779892369559,31.94,74836.99,0.0,0.39853,0.00016,29.18803]
[1779892369564,31.94,74836.99,0.0,0.39853,0.00016,29.18803]
[1779892369639,31.94,74836.99,0.0,0.39853,0.00016,29.18803]
[1779892369853,31.94,74843.81,0.0,0.39962,0.00016,29.21178]
[1779892370958,31.94,74843.81,0.0,0.39962,0.00016,29.21178]
[1779892371954,31.94,74849.01,0.0,0.40045,0.00016,29.22962]
[1779892372033,31.94,74849.01,0.0,0.40045,0.00016,29.22962]
[1779892372869,31.94,74849.01,0.0,0.40045,0.00016,29.22962]
[1779892372899,31.94,74844.66,0.0,0.39975,0.00016,29.21462]
[1779892376461,31.94,74839.08,0.0,0.39886,0.00016,29.19527]
[1779892376494,31.94,74839.08,0.0,0.39886,0.00016,29.19527]
[1779892376588,31.94,74839.08,0.0,0.39886,0.00016,29.19527]
[1779892376629,31.94,74839.08,0.0,0.39886,0.00016,29.19527]
[1779892376776,31.94,74839.08,0.0,0.39886,0.00016,29.19529]
[1779892377249,31.94,74839.08,0.0,0.39886,0.00016,29.19529]
[1779892377782,31.94,74831.86,0.0,0.3977,0.00016,29.16989]
[1779892381926,31.93,74834.04,0.0,0.39804,0.00016,29.1774]
[1779892381974,31.93,74834.04,0.0,0.39804,0.00016,29.1774]
[1779892381951,31.93,74824.21,0.0,0.39647,0.00016,29.14255]
[1779892382527,31.93,74824.21,0.0,0.39647,0.00016,29.14255]
[1779892382598,31.93,74824.21,0.0,0.39647,0.00016,29.14255]
[1779892383010,31.93,74824.21,0.0,0.39646,0.00016,29.14242]
[1779892383022,31.93,74824.21,0.0,0.39646,0.00016,29.14242]
[1779892383029,31.93,74824.21,0.0,0.39646,0.00016,29.14242]
[1779892383182,31.93,74824.21,0.0,0.39646,0.00016,29.14242]
[1779892384939,31.93,74863.93,0.0,0.40281,0.00016,29.28007]
[1779892385901,31.93,74868.24,0.0,0.4035,0.00016,29.29458]
[1779892386951,31.93,74867.75,0.0,0.40343,0.00016,29.29293]
[1779892388902,31.93,74875.45,0.0,0.40466,0.00016,29.31859]
[1779892389653,31.93,74875.45,0.0,0.40466,0.00016,29.31859]
[1779892389661,31.93,74875.45,0.0,0.40466,0.00016,29.31859]
[1779892389663,31.93,74875.45,0.0,0.40466,0.00016,29.31859]
[1779892389899,31.93,74875.06,0.0,0.40459,0.00016,29.31727]
[1779892391832,31.93,74878.68,0.0,0.40517,0.00016,29.32923]
[1779892391843,31.93,74878.68,0.0,0.40517,0.00016,29.32923]
[1779892391905,31.93,74876.62,0.0,0.40484,0.00016,29.32238]
[1779892396911,31.93,74877.27,0.0,0.40494,0.00016,29.32441]
[1779892397323,31.93,74879.49,0.0,0.40529,0.00016,29.33172]
[1779892398029,31.93,74879.49,0.0,0.40529,0.00016,29.33172]
[1779892398642,31.93,74879.49,0.0,0.40529,0.00016,29.33172]
[1779892398957,31.93,74773.41,0.0,0.38835,0.00016,28.95529]
[1779892399864,31.93,74773.41,0.0,0.38835,0.00016,28.95529]
[1779892399988,31.93,74752.34,0.0,0.385,0.00016,28.87434]
[1779892400122,31.93,74752.34,0.0,0.385,0.00016,28.87434]
[1779892401006,31.93,74752.34,0.0,0.385,0.00016,28.87434]
[1779892401058,31.93,74751.69,0.0,0.3849,0.00016,28.87185]
[1779892401333,31.93,74751.69,0.0,0.3849,0.00016,28.87185]
[1779892401749,31.93,74751.69,0.0,0.3849,0.00016,28.87185]
[1779892402022,31.94,74751.35,0.0,0.38491,0.00016,28.8718]
[1779892402911,31.94,74751.35,0.0,0.38491,0.00016,28.8718]
[1779892403004,31.94,74742.1,0.0,0.38344,0.00016,28.83559]
[1779892403176,31.94,74742.1,0.0,0.38344,0.00016,28.83559]
[1779892403540,31.94,74742.1,0.0,0.38344,0.00016,28.83559]
[1779892403710,31.94,74742.1,0.0,0.38344,0.00016,28.83559]
[1779892404015,31.94,74739.64,0.0,0.38305,0.00016,28.82588]
[1779892405033,31.94,74749.49,0.0,0.38461,0.00016,28.86451]
[1779892406027,31.94,74758.33,0.0,0.38601,0.00016,28.8988]
[1779892406286,31.94,74758.33,0.0,0.38601,0.00016,28.8988]
[1779892406349,31.94,74758.33,0.0,0.38601,0.00016,28.8988]
[1779892407038,31.94,74764.23,0.0,0.38695,0.00016,28.92146]
[1779892407863,31.94,74764.23,0.0,0.38695,0.00016,28.92146]
[1779892407914,31.94,74764.23,0.0,0.38695,0.00016,28.92146]
[1779892408046,31.94,74764.23,0.0,0.38695,0.00016,28.92144]
[1779892409062,31.94,74751.44,0.0,0.38492,0.00016,28.87206]
[1779892410492,31.94,74747.97,0.0,0.38436,0.00016,28.85847]
[1779892410545,31.94,74747.97,0.0,0.38436,0.00016,28.85847]
[1779892410794,31.94,74747.97,0.0,0.38436,0.00016,28.85847]
[1779892410823,31.94,74747.97,0.0,0.38436,0.00016,28.85847]
[1779892410979,31.94,74747.97,0.0,0.38436,0.00016,28.85847]
[1779892411040,31.94,74747.97,0.0,0.38436,0.00016,28.85847]
[1779892411111,31.94,74762.77,0.0,0.3867,0.00016,28.91281]
[1779892412074,31.94,74762.77,0.0,0.3867,0.00016,28.91282]
[1779892415105,31.94,74771.73,0.0,0.38812,0.00016,28.94694]
[1779892416503,31.94,74772.7,0.0,0.38827,0.00016,28.95058]
[1779892416569,31.94,74772.7,0.0,0.38827,0.00016,28.95058]
[1779892417127,31.94,74771.37,0.0,0.38806,0.00016,28.94549]
[1779892417588,31.94,74771.37,0.0,0.38806,0.00016,28.94549]
[1779892418132,31.94,74763.21,0.0,0.38676,0.00016,28.9143]
[1779892418260,31.94,74763.21,0.0,0.38676,0.00016,28.9143]
[1779892418280,31.94,74763.21,0.0,0.38676,0.00016,28.9143]
[1779892418704,31.94,74763.21,0.0,0.38676,0.00016,28.9143]
[1779892419127,31.94,74756.69,0.0,0.38572,0.00016,28.88918]
[1779892420285,31.94,74757.65,0.0,0.38588,0.00016,28.89288]
[1779892421075,31.94,74768.92,0.0,0.38766,0.00016,28.9361]
[1779892421225,31.94,74768.92,0.0,0.38766,0.00016,28.9361]
[1779892422114,31.94,74769.44,0.0,0.38775,0.00016,28.93805]
[1779892424068,31.93,74780.05,0.0,0.38943,0.00016,28.97813]
[1779892425869,31.93,74781.96,0.0,0.38973,0.00016,28.98525]
[1779892426088,31.93,74784.16,0.0,0.39007,0.00016,28.99338]
[1779892427522,31.93,74778.11,0.0,0.38911,0.00016,28.97066]
[1779892428026,31.93,74769.04,0.0,0.38767,0.00016,28.93624]
[1779892433048,31.93,74774.1,0.0,0.38846,0.00016,28.9553]
[1779892435116,31.93,74770.14,0.0,0.38783,0.00016,28.94018]
[1779892435550,31.93,74771.28,0.0,0.38801,0.00016,28.94448]
[1779892441324,31.93,74770.99,0.0,0.38795,0.00016,28.94315]
[1779892443182,31.93,74768.08,0.0,0.38749,0.00016,28.93203]
[1779892443606,31.93,74768.08,0.0,0.38749,0.00016,28.93203]
[1779892443644,31.93,74768.08,0.0,0.38749,0.00016,28.93203]
[1779892443681,31.93,74768.08,0.0,0.38749,0.00016,28.93203]
[1779892443722,31.92,74771.61,0.0,0.38805,0.00016,28.94544]
[1779892445391,31.92,74771.61,0.0,0.38805,0.00016,28.94541]
[1779892446407,31.92,74778.51,0.0,0.38914,0.00016,28.97148]
[1779892447115,31.92,74787.85,0.0,0.39062,0.00016,29.00641]
[1779892448123,31.92,74804.81,0.0,0.39332,0.00016,29.06889]
[1779892448577,31.92,74804.81,0.0,0.39332,0.00016,29.06889]
[1779892448625,31.92,74804.81,0.0,0.39332,0.00016,29.06889]
[1779892448936,31.92,74804.81,0.0,0.39332,0.00016,29.06889]
[1779892449068,31.92,74822.32,0.0,0.39611,0.00016,29.13199]
[1779892450979,31.92,74827.46,0.0,0.39693,0.00016,29.15028]
[1779892451003,31.92,74834.49,0.0,0.39804,0.00016,29.17483]
[1779892453469,31.91,74836.89,0.0,0.39842,0.00016,29.18311]
[1779892453475,31.91,74836.89,0.0,0.39842,0.00016,29.18311]
[1779892453570,31.91,74836.63,0.0,0.39838,0.00016,29.1822]
[1779892459038,31.91,74836.93,0.0,0.39841,0.00016,29.18296]
[1779892459245,31.91,74836.93,0.0,0.39841,0.00016,29.18296]
[1779892459970,31.91,74854.0,0.0,0.40114,0.00016,29.24197]
[1779892460491,31.91,74854.0,0.0,0.40114,0.00016,29.24197]
[1779892460978,31.91,74854.0,0.0,0.40114,0.00016,29.24197]
[1779892461036,31.91,74854.0,0.0,0.40114,0.00016,29.24197]
[1779892461156,31.91,74854.0,0.0,0.40114,0.00016,29.24197]
[1779892461137,31.91,74867.04,0.0,0.40323,0.00016,29.28623]
[1779892461849,31.91,74867.04,0.0,0.40323,0.00016,29.28623]
[1779892461883,31.89,74871.65,0.0,0.40392,0.00016,29.3008]
[1779892464382,31.89,74872.87,0.0,0.40411,0.00016,29.30487]
[1779892464434,31.89,74872.87,0.0,0.40411,0.00016,29.30487]
[1779892464444,31.89,74872.87,0.0,0.40411,0.00016,29.30487]
[1779892464949,31.89,74862.15,0.0,0.40239,0.00016,29.26878]
[1779892470012,31.89,74861.59,0.0,0.4023,0.00016,29.26677]
[1779892475569,31.89,74865.0,0.0,0.40283,0.00016,29.27528]
[1779892478188,31.89,74860.44,0.0,0.40209,0.00016,29.25978]
[1779892478194,31.89,74860.44,0.0,0.40209,0.00016,29.25978]
[1779892479167,31.89,74866.05,0.0,0.40299,0.00016,29.27875]
[1779892481243,31.89,74869.28,0.0,0.40351,0.00016,29.28957]
[1779892482150,31.89,74875.23,0.0,0.40446,0.00016,29.30944]
[1779892483177,31.89,74893.9,0.0,0.40746,0.00016,29.37074]
[1779892483934,31.89,74893.9,0.0,0.40746,0.00016,29.37074]
[1779892484083,31.89,74893.9,0.0,0.40746,0.00016,29.37074]
[1779892484169,31.89,74919.13,0.0,0.41152,0.00016,29.45096]
[1779892484471,31.89,74919.13,0.0,0.41152,0.00016,29.45096]
[1779892484785,31.89,74919.13,0.0,0.41152,0.00016,29.45096]
[1779892484804,31.89,74919.13,0.0,0.41152,0.00016,29.45096]
[1779892484834,31.89,74919.13,0.0,0.41152,0.00016,29.45096]
[1779892484881,31.89,74919.13,0.0,0.41152,0.00016,29.45096]
[1779892485190,31.88,74930.37,0.0,0.41333,0.00016,29.4857]
[1779892485481,31.88,74930.37,0.0,0.41333,0.00016,29.4857]
[1779892486379,31.88,74930.63,0.0,0.41337,0.00016,29.48647]
[1779892487175,31.88,74932.25,0.0,0.41363,0.00016,29.49141]
[1779892490182,31.88,74921.69,0.0,0.41192,0.00016,29.45876]
[1779892490475,31.88,74921.69,0.0,0.41192,0.00016,29.45876]
[1779892491131,31.88,74919.7,0.0,0.4116,0.00016,29.45252]
[1779892492771,31.88,74922.28,0.0,0.41201,0.00016,29.46051]
[1779892493127,31.88,74923.16,0.0,0.41215,0.00016,29.46318]
[1779892494572,31.88,74922.41,0.0,0.41202,0.00016,29.46079]
[1779892495115,31.88,74922.33,0.0,0.41201,0.00016,29.46048]
[1779892500188,31.87,74920.51,0.0,0.4117,0.00016,29.45454]
[1779892505239,31.87,74924.41,0.0,0.41231,0.00016,29.46633]
[1779892510253,31.86,74915.28,0.0,0.41081,0.00016,29.43736]
[1779892511011,31.86,74915.28,0.0,0.41081,0.00016,29.43736]
[1779892511112,31.86,74915.28,0.0,0.41081,0.00016,29.43736]
[1779892511151,31.86,74913.45,0.0,0.41051,0.00016,29.43152]
[1779892514623,31.85,74916.78,0.0,0.41102,0.00016,29.44152]
[1779892514636,31.85,74916.78,0.0,0.41102,0.00016,29.44152]
[1779892515242,31.85,74919.24,0.0,0.41141,0.00016,29.4492]
[1779892519192,31.84,74906.13,0.0,0.40928,0.00016,29.40738]
[1779892524238,31.83,74908.13,0.0,0.40958,0.00016,29.41341]
[1779892529251,31.83,74906.57,0.0,0.4093,0.00016,29.40803]
[1779892530145,31.82,74906.0,0.0,0.40921,0.00016,29.40613]
[1779892530244,31.82,74906.0,0.0,0.40921,0.00016,29.40613]
[1779892530247,31.82,74904.71,0.0,0.40899,0.00016,29.40192]
[1779892531056,31.82,74904.71,0.0,0.40899,0.00016,29.40192]
[1779892531098,31.82,74904.71,0.0,0.40899,0.00016,29.40192]
[1779892531156,31.82,74904.71,0.0,0.40899,0.00016,29.40192]
[1779892531257,31.82,74898.34,0.0,0.40795,0.00016,29.37846]
[1779892531602,31.82,74898.34,0.0,0.40795,0.00016,29.37846]
[1779892531990,31.82,74898.34,0.0,0.40795,0.00016,29.37838]
[1779892533290,31.82,74895.36,0.0,0.40746,0.00016,29.36865]
[1779892533292,31.82,74895.36,0.0,0.40746,0.00016,29.36865]
[1779892534232,31.82,74895.92,0.0,0.40755,0.00016,29.37039]
[1779892537027,31.81,74906.77,0.0,0.40929,0.00016,29.40513]
[1779892542064,31.81,74903.34,0.0,0.40872,0.00016,29.39388]
[1779892547097,31.8,74906.39,0.0,0.4092,0.00016,29.40336]
[1779892550761,31.8,74904.2,0.0,0.40883,0.00016,29.39618]
[1779892551283,31.8,74886.8,0.0,0.40602,0.00016,29.33957]
[1779892552043,31.8,74886.8,0.0,0.40602,0.00016,29.33957]
[1779892552059,31.8,74886.8,0.0,0.40602,0.00016,29.33957]
[1779892552170,31.8,74873.12,0.0,0.40381,0.00016,29.29402]
[1779892552755,31.8,74873.12,0.0,0.40381,0.00016,29.29402]
[1779892552788,31.8,74873.12,0.0,0.40381,0.00016,29.29402]
[1779892553143,31.8,74867.99,0.0,0.40299,0.00016,29.2767]
[1779892554200,31.8,74867.99,0.0,0.40299,0.00016,29.2767]
[1779892554206,31.8,74867.99,0.0,0.40299,0.00016,29.2767]
[1779892555156,31.8,74867.96,0.0,0.40298,0.00016,29.27656]
[1779892556236,31.8,74878.18,0.0,0.40463,0.00016,29.31087]
[1779892557199,31.8,74885.78,0.0,0.40585,0.00016,29.33602]
[1779892557793,31.8,74885.78,0.0,0.40585,0.00016,29.33602]
[1779892558233,31.8,74882.67,0.0,0.40534,0.00016,29.32568]
[1779892560370,31.79,74882.37,0.0,0.40529,0.00016,29.32453]
[1779892561211,31.79,74883.16,0.0,0.40541,0.00016,29.32704]
[1779892563195,31.79,74882.92,0.0,0.40536,0.00016,29.32614]
[1779892563218,31.79,74883.17,0.0,0.4054,0.00016,29.32686]
[1779892564232,31.79,74894.94,0.0,0.40729,0.00016,29.36545]
[1779892564845,31.79,74894.94,0.0,0.40729,0.00016,29.36545]
[1779892564854,31.79,74894.94,0.0,0.40729,0.00016,29.36545]
[1779892565278,31.79,74895.02,0.0,0.4073,0.00016,29.36564]
[1779892566539,31.78,74898.13,0.0,0.4078,0.00016,29.37567]
[1779892567242,31.78,74898.13,0.0,0.40779,0.00016,29.3756]
[1779892570821,31.78,74900.76,0.0,0.40821,0.00016,29.38391]
[1779892571276,31.78,74904.03,0.0,0.40873,0.00016,29.39438]
[1779892574292,31.78,74894.5,0.0,0.40718,0.00016,29.36335]
[1779892575767,31.77,74890.29,0.0,0.4065,0.00016,29.34952]
[1779892575878,31.77,74890.29,0.0,0.4065,0.00016,29.34952]
[1779892576122,31.77,74890.29,0.0,0.4065,0.00016,29.34952]
[1779892576289,31.77,74890.29,0.0,0.4065,0.00016,29.34952]
[1779892576310,31.77,74901.91,0.0,0.40837,0.00016,29.38725]
[1779892576577,31.77,74901.91,0.0,0.40837,0.00016,29.38725]
[1779892576870,31.77,74901.91,0.0,0.40837,0.00016,29.38725]
[1779892576907,31.77,74901.91,0.0,0.40837,0.00016,29.38725]
[1779892577014,31.77,74901.91,0.0,0.40837,0.00016,29.38725]
[1779892577052,31.77,74901.91,0.0,0.40837,0.00016,29.38725]
[1779892577321,31.77,74918.88,0.0,0.41111,0.00016,29.44125]
[1779892577371,31.77,74918.88,0.0,0.41111,0.00016,29.44125]
[1779892577737,31.77,74918.88,0.0,0.41111,0.00016,29.44125]
[1779892577790,31.77,74918.88,0.0,0.41111,0.00016,29.44125]
[1779892578060,31.77,74918.88,0.0,0.41111,0.00016,29.44125]
[1779892578091,31.77,74918.88,0.0,0.41111,0.00016,29.44125]
[1779892578098,31.77,74918.88,0.0,0.41111,0.00016,29.44125]
[1779892578125,31.77,74918.88,0.0,0.41111,0.00016,29.44125]
[1779892578154,31.77,74918.88,0.0,0.41111,0.00016,29.44125]
[1779892578174,31.77,74918.88,0.0,0.41111,0.00016,29.44125]
[1779892578324,31.77,74925.52,0.0,0.41219,0.00016,29.46202]
[1779892578378,31.77,74925.52,0.0,0.41219,0.00016,29.46202]
[1779892578415,31.77,74925.52,0.0,0.41219,0.00016,29.46202]
[1779892578843,31.77,74925.52,0.0,0.41219,0.00016,29.46202]
[1779892579331,31.77,74918.34,0.0,0.41103,0.00016,29.43954]
[1779892581802,31.77,74917.84,0.0,0.41094,0.00016,29.4378]
[1779892581904,31.77,74917.3,0.0,0.41084,0.00016,29.43601]
[1779892583615,31.77,74917.3,0.0,0.41084,0.00016,29.43601]
[1779892584993,31.77,74915.83,0.0,0.4106,0.00016,29.43129]
[1779892585037,31.77,74915.83,0.0,0.4106,0.00016,29.43129]
[1779892585041,31.76,74916.77,0.0,0.41074,0.00016,29.43408]
[1779892590408,31.76,74917.24,0.0,0.4108,0.00016,29.4353]
[1779892591577,31.76,74917.24,0.0,0.4108,0.00016,29.4353]
[1779892592021,31.76,74919.69,0.0,0.41119,0.00016,29.4401]
[1779892595443,31.76,74928.23,0.0,0.41257,0.00016,29.4667]
[1779892600478,31.75,74930.94,0.0,0.413,0.00016,29.47496]
[1779892605513,31.75,74929.43,0.0,0.41275,0.00016,29.47021]
[1779892607015,31.75,74929.43,0.0,0.41275,0.00016,29.47021]
[1779892607355,31.75,74929.43,0.0,0.41275,0.00016,29.47022]
[1779892608733,31.75,74929.43,0.0,0.41275,0.00016,29.47022]
[1779892609312,31.75,74922.56,0.0,0.41163,0.00016,29.44873]
[1779892610210,31.75,74922.56,0.0,0.41163,0.00016,29.44873]
[1779892610370,31.75,74930.74,0.0,0.41296,0.00016,29.47419]
[1779892611996,31.75,74929.2,0.0,0.41271,0.00016,29.46942]
[1779892613487,31.75,74916.65,0.0,0.41066,0.00016,29.42989]
[1779892615467,31.74,74911.26,0.0,0.40978,0.00016,29.41272]
[1779892615481,31.74,74911.26,0.0,0.40978,0.00016,29.41272]
[1779892616341,31.74,74910.92,0.0,0.40972,0.00016,29.4115]
[1779892618964,31.74,74910.29,0.0,0.40961,0.00016,29.40937]
[1779892619019,31.74,74910.29,0.0,0.40961,0.00016,29.40937]
[1779892619338,31.74,74899.94,0.0,0.40794,0.00016,29.37605]
[1779892620964,31.74,74896.01,0.0,0.4073,0.00016,29.36322]
[1779892620976,31.74,74896.01,0.0,0.4073,0.00016,29.36322]
[1779892621109,31.74,74891.81,0.0,0.40661,0.00016,29.34942]
[1779892621723,31.74,74891.81,0.0,0.40661,0.00016,29.34942]
[1779892621785,31.74,74891.81,0.0,0.40661,0.00016,29.34942]
[1779892622288,31.74,74883.24,0.0,0.40523,0.00016,29.32107]
[1779892623182,31.74,74883.24,0.0,0.40523,0.00016,29.32107]
[1779892623357,31.73,74879.26,0.0,0.40458,0.00016,29.30773]
[1779892623633,31.73,74879.26,0.0,0.40458,0.00016,29.30773]
[1779892623671,31.73,74879.26,0.0,0.40458,0.00016,29.30773]
[1779892623781,31.73,74879.26,0.0,0.40458,0.00016,29.30773]
[1779892623870,31.73,74879.26,0.0,0.40458,0.00016,29.30773]
[1779892624000,31.73,74879.26,0.0,0.40458,0.00016,29.30773]
[1779892624044,31.73,74879.26,0.0,0.40458,0.00016,29.30773]
[1779892624207,31.73,74879.26,0.0,0.40458,0.00016,29.30773]
[1779892624247,31.73,74872.64,0.0,0.40351,0.00016,29.28541]
[1779892626965,31.73,74869.72,0.0,0.40303,0.00016,29.27551]
[1779892627008,31.73,74869.72,0.0,0.40303,0.00016,29.27551]
[1779892627063,31.73,74865.06,0.0,0.40228,0.00016,29.25964]
[1779892627793,31.73,74865.06,0.0,0.40228,0.00016,29.25964]
[1779892628009,31.73,74865.06,0.0,0.40228,0.00016,29.25964]
[1779892628054,31.73,74865.06,0.0,0.40228,0.00016,29.25964]
[1779892628104,31.73,74866.97,0.0,0.40259,0.00016,29.26612]
[1779892630556,31.73,74867.89,0.0,0.40273,0.00016,29.26922]
[1779892631230,31.73,74867.89,0.0,0.40273,0.00016,29.26922]
[1779892631357,31.73,74867.89,0.0,0.40273,0.00016,29.26922]
[1779892631313,31.73,74862.13,0.0,0.4018,0.00016,29.24956]
[1779892632087,31.73,74862.13,0.0,0.4018,0.00016,29.24956]
[1779892632141,31.73,74862.13,0.0,0.4018,0.00016,29.24956]
[1779892632342,31.73,74857.64,0.0,0.40108,0.00016,29.23414]
[1779892634097,31.73,74847.24,0.0,0.3994,0.00016,29.19806]
[1779892635535,31.73,74846.72,0.0,0.39932,0.00016,29.19624]
[1779892636294,31.73,74849.59,0.0,0.39978,0.00016,29.20626]
[1779892638909,31.73,74850.41,0.0,0.39991,0.00016,29.20911]
[1779892639366,31.73,74850.41,0.0,0.39991,0.00016,29.20911]
[1779892648045,31.73,74862.22,0.0,0.40182,0.00016,29.24992]
[1779892648399,31.73,74864.9,0.0,0.40225,0.00016,29.25908]
[1779892651416,31.73,74876.92,0.0,0.40418,0.00016,29.29678]
[1779892652560,31.73,74882.81,0.0,0.40513,0.00016,29.31644]
[1779892653372,31.73,74903.28,0.0,0.40844,0.00016,29.38349]
[1779892653508,31.73,74903.28,0.0,0.40844,0.00016,29.38349]
[1779892654834,31.73,74910.21,0.0,0.40956,0.00016,29.40573]
[1779892654849,31.73,74910.21,0.0,0.40956,0.00016,29.40573]
[1779892654860,31.73,74910.21,0.0,0.40956,0.00016,29.40573]
[1779892654862,31.73,74910.21,0.0,0.40956,0.00016,29.40573]
[1779892654935,31.73,74909.52,0.0,0.40945,0.00016,29.4035]
[1779892655893,31.73,74909.52,0.0,0.40944,0.00016,29.40339]
[1779892656606,31.73,74909.52,0.0,0.40944,0.00016,29.40339]
[1779892657101,31.73,74931.61,0.0,0.41302,0.00016,29.47278]
[1779892657591,31.73,74931.61,0.0,0.41302,0.00016,29.47278]
[1779892658059,31.73,74931.61,0.0,0.41302,0.00016,29.47278]
[1779892658106,31.73,74931.61,0.0,0.41302,0.00016,29.47278]
[1779892658135,31.73,74945.01,0.0,0.41519,0.00016,29.51376]
[1779892658496,31.73,74945.01,0.0,0.41519,0.00016,29.51376]
[1779892658513,31.73,74945.01,0.0,0.41519,0.00016,29.51376]
[1779892658518,31.73,74945.01,0.0,0.41519,0.00016,29.51376]
[1779892659015,31.73,74945.01,0.0,0.41519,0.00016,29.51376]
[1779892659413,31.73,74943.6,0.0,0.41496,0.00016,29.5094]
[1779892659486,31.73,74943.6,0.0,0.41496,0.00016,29.5094]
[1779892659881,31.73,74943.6,0.0,0.41496,0.00016,29.5094]
[1779892659929,31.73,74943.38,0.0,0.41492,0.00016,29.50873]
[1779892661233,31.73,74943.38,0.0,0.41492,0.00016,29.50873]
[1779892661266,31.73,74943.38,0.0,0.41492,0.00016,29.50873]
[1779892661330,31.72,74934.78,0.0,0.41352,0.00016,29.48236]
[1779892661629,31.72,74934.78,0.0,0.41352,0.00016,29.48236]
[1779892661719,31.72,74934.78,0.0,0.41352,0.00016,29.48236]
[1779892661781,31.72,74934.78,0.0,0.41352,0.00016,29.48236]
[1779892661940,31.72,74935.44,0.0,0.41362,0.00016,29.4843]
[1779892663039,31.72,74935.44,0.0,0.41362,0.00016,29.4843]
[1779892663075,31.72,74935.44,0.0,0.41362,0.00016,29.4843]
[1779892663085,31.72,74927.94,0.0,0.4124,0.00016,29.46103]
[1779892664177,31.72,74927.94,0.0,0.4124,0.00016,29.46103]
[1779892664214,31.72,74937.3,0.0,0.41392,0.00016,29.48992]
[1779892665973,31.72,74948.05,0.0,0.41565,0.00016,29.5224]
[1779892666661,31.72,74948.05,0.0,0.41565,0.00016,29.5224]
[1779892666887,31.72,74948.05,0.0,0.41565,0.00016,29.5224]
[1779892666900,31.72,74948.05,0.0,0.41565,0.00016,29.5224]
[1779892667437,31.72,74951.18,0.0,0.41616,0.00016,29.53179]
[1779892668943,31.71,74952.53,0.0,0.41637,0.00016,29.53575]
[1779892669368,31.71,74949.66,0.0,0.4159,0.00016,29.52706]
[1779892669848,31.71,74949.66,0.0,0.4159,0.00016,29.52706]
[1779892670389,31.71,74953.57,0.0,0.41654,0.00016,29.53877]
[1779892671820,31.71,74957.99,0.0,0.41726,0.00016,29.55194]
[1779892672322,31.71,74957.99,0.0,0.41726,0.00016,29.55194]
[1779892672349,31.71,74968.87,0.0,0.41903,0.00016,29.58392]
[1779892672547,31.71,74968.87,0.0,0.41903,0.00016,29.58392]
[1779892672929,31.71,74968.87,0.0,0.41903,0.00016,29.58392]
[1779892672943,31.71,74968.87,0.0,0.41903,0.00016,29.58392]
[1779892673303,31.71,74968.87,0.0,0.41903,0.00016,29.58392]
[1779892673315,31.71,74968.87,0.0,0.41903,0.00016,29.58392]
[1779892673320,31.71,74968.87,0.0,0.41903,0.00016,29.58392]
[1779892673346,31.71,74968.87,0.0,0.41903,0.00016,29.58392]
[1779892673438,31.71,74979.09,0.0,0.42069,0.00016,29.61341]
[1779892676545,31.71,74979.6,0.0,0.42077,0.00016,29.61482]
[1779892676622,31.71,74979.6,0.0,0.42077,0.00016,29.61482]
[1779892676913,31.71,74979.6,0.0,0.42077,0.00016,29.61482]
[1779892676926,31.71,74979.6,0.0,0.42077,0.00016,29.61482]
[1779892676931,31.71,74979.6,0.0,0.42077,0.00016,29.61482]
[1779892676952,31.71,74979.6,0.0,0.42077,0.00016,29.61482]
[1779892677071,31.71,74979.4,0.0,0.42073,0.00016,29.61422]
[1779892677528,31.71,74979.4,0.0,0.42073,0.00016,29.61422]
[1779892678101,31.71,74974.58,0.0,0.41995,0.00016,29.60035]
[1779892679489,31.71,74974.58,0.0,0.41995,0.00016,29.60033]
[1779892679494,31.71,74974.58,0.0,0.41995,0.00016,29.60033]
[1779892680087,31.71,74973.13,0.0,0.41971,0.00016,29.59613]
[1779892682444,31.71,74974.73,0.0,0.41997,0.00016,29.60073]
[1779892682454,31.71,74974.73,0.0,0.41997,0.00016,29.60073]
[1779892683362,31.71,74980.93,0.0,0.42098,0.00016,29.61849]
[1779892688416,31.71,74981.28,0.0,0.42103,0.00016,29.61938]
[1779892693454,31.7,74980.03,0.0,0.42082,0.00016,29.61571]
[1779892698499,31.7,74980.82,0.0,0.42094,0.00016,29.61786]
[1779892699115,31.7,74980.82,0.0,0.42094,0.00016,29.61786]
[1779892699405,31.7,74987.12,0.0,0.42196,0.00016,29.63575]
[1779892701448,31.7,74997.3,0.0,0.42362,0.00016,29.66418]
[1779892703419,31.7,75003.94,0.0,0.4247,0.00016,29.68245]
[1779892705204,31.7,74999.35,0.0,0.42395,0.00016,29.66981]
[1779892705218,31.7,74999.35,0.0,0.42395,0.00016,29.66981]
[1779892705401,31.7,74999.21,0.0,0.42393,0.00016,29.66942]
[1779892706302,31.7,74999.21,0.0,0.42393,0.00016,29.66942]
[1779892706311,31.7,74999.21,0.0,0.42393,0.00016,29.66942]
[1779892706315,31.7,74999.21,0.0,0.42393,0.00016,29.66942]
[1779892710461,31.7,74995.83,0.0,0.42337,0.00016,29.66002]
[1779892711313,31.7,74994.63,0.0,0.42317,0.00016,29.65379]
[1779892715342,31.7,75006.39,0.0,0.42509,0.00016,29.68623]
[1779892716665,31.7,75011.11,0.0,0.42586,0.00016,29.69907]
[1779892717487,31.7,75015.02,0.0,0.42649,0.00016,29.70958]
[1779892722514,31.69,75011.17,0.0,0.42586,0.00016,29.69912]
[1779892726847,31.69,75017.85,0.0,0.42694,0.00016,29.71704]
[1779892726852,31.69,75017.85,0.0,0.42694,0.00016,29.71704]
[1779892727466,31.69,75014.14,0.0,0.42633,0.00016,29.70702]
[1779892732478,31.68,75017.04,0.0,0.42679,0.00016,29.71459]
[1779892734475,31.68,75031.13,0.0,0.42909,0.00016,29.75183]
[1779892736494,31.68,75041.66,0.0,0.43082,0.00016,29.77904]
[1779892737646,31.68,75041.66,0.0,0.43081,0.00016,29.77903]
[1779892738235,31.68,75041.66,0.0,0.43081,0.00016,29.77903]
[1779892738503,31.68,75041.67,0.0,0.43082,0.00016,29.77905]
[1779892739137,31.68,75041.67,0.0,0.43082,0.00016,29.77905]
[1779892739510,31.68,75032.44,0.0,0.42931,0.00016,29.75522]
[1779892743803,31.68,75027.8,0.0,0.42854,0.00016,29.74297]
[1779892744460,31.68,75025.47,0.0,0.42815,0.00016,29.73679]
[1779892746473,31.68,75013.62,0.0,0.42621,0.00016,29.70506]
[1779892748484,31.67,75011.8,0.0,0.42591,0.00016,29.70008]
[1779892749414,31.67,75009.53,0.0,0.42553,0.00016,29.69381]
[1779892749984,31.67,75009.53,0.0,0.42553,0.00016,29.69381]
[1779892750861,31.67,75003.41,0.0,0.42452,0.00016,29.677]
[1779892750897,31.67,75003.41,0.0,0.42452,0.00016,29.677]
[1779892753872,31.66,74999.32,0.0,0.42384,0.00016,29.66546]
[1779892753953,31.66,74999.32,0.0,0.42384,0.00016,29.66546]
[1779892753999,31.66,74999.32,0.0,0.42384,0.00016,29.66546]
[1779892754307,31.66,74997.99,0.0,0.42362,0.00016,29.66177]
[1779892756094,31.66,74986.37,0.0,0.42172,0.00016,29.62908]
[1779892757368,31.66,74986.37,0.0,0.42172,0.00016,29.62908]
[1779892757379,31.66,74986.37,0.0,0.42172,0.00016,29.62908]
[1779892757391,31.66,74983.63,0.0,0.42127,0.00016,29.62126]
[1779892762672,31.66,74984.41,0.0,0.42139,0.00016,29.62337]
[1779892767709,31.66,74985.36,0.0,0.42154,0.00016,29.62604]
[1779892772743,31.66,74982.94,0.0,0.42114,0.00016,29.61623]
[1779892777779,31.66,74977.44,0.0,0.42024,0.00016,29.60043]
[1779892779306,31.66,74977.44,0.0,0.42024,0.00016,29.60043]
[1779892779315,31.66,74976.88,0.0,0.42015,0.00016,29.59881]
[1779892782443,31.65,74986.79,0.0,0.42176,0.00016,29.6271]
[1779892787849,31.65,74987.66,0.0,0.4219,0.00016,29.62947]
[1779892792885,31.65,74983.76,0.0,0.42126,0.00016,29.61841]
[1779892797920,31.65,74987.09,0.0,0.42181,0.00016,29.62791]
[1779892803206,31.65,74985.47,0.0,0.42155,0.00016,29.62335]
[1779892803272,31.65,74976.38,0.0,0.42006,0.00016,29.59731]
[1779892808998,31.65,74976.29,0.0,0.42005,0.00016,29.59702]
[1779892815519,31.65,74977.13,0.0,0.42018,0.00016,29.5994]
[1779892816585,31.65,74979.09,0.0,0.4205,0.00016,29.60502]
[1779892816610,31.65,74979.09,0.0,0.4205,0.00016,29.60502]
[1779892816605,31.65,74990.54,0.0,0.42237,0.00016,29.6376]
[1779892816781,31.65,74990.54,0.0,0.42237,0.00016,29.6376]
[1779892817544,31.65,74995.69,0.0,0.4232,0.00016,29.65193]
[1779892819790,31.65,74998.54,0.0,0.42366,0.00016,29.65976]
[1779892819805,31.65,74998.54,0.0,0.42366,0.00016,29.65976]
[1779892820080,31.65,74998.54,0.0,0.42366,0.00016,29.65976]
[1779892821453,31.65,74998.54,0.0,0.42366,0.00016,29.65976]
[1779892821501,31.65,74998.54,0.0,0.42366,0.00016,29.65976]
[1779892821518,31.65,74998.54,0.0,0.42366,0.00016,29.65976]
[1779892821559,31.65,75004.22,0.0,0.42458,0.00016,29.6754]
[1779892822187,31.64,75017.92,0.0,0.42682,0.00016,29.71257]
[1779892823547,31.64,75024.65,0.0,0.42792,0.00016,29.73044]
[1779892825272,31.64,75025.08,0.0,0.42799,0.00016,29.73158]
[1779892825284,31.64,75025.08,0.0,0.42799,0.00016,29.73158]
[1779892825525,31.64,75025.94,0.0,0.42812,0.00016,29.7338]
[1779892830557,31.64,75026.9,0.0,0.42827,0.00016,29.73624]
[1779892835574,31.63,75028.51,0.0,0.42852,0.00016,29.73746]
[1779892836655,31.63,75018.52,0.0,0.42687,0.00016,29.71078]
[1779892841506,31.63,75018.02,0.0,0.42678,0.00016,29.70926]
[1779892841523,31.62,75015.88,0.0,0.42643,0.00016,29.70345]
[1779892842582,31.62,75015.88,0.0,0.42643,0.00016,29.70345]
[1779892842645,31.62,75014.64,0.0,0.42622,0.00016,29.70004]
[1779892845441,31.62,75007.73,0.0,0.42508,0.00016,29.68115]
[1779892845476,31.62,75007.73,0.0,0.42508,0.00016,29.68115]
[1779892845599,31.62,75008.08,0.0,0.42513,0.00016,29.68205]
[1779892846620,31.62,74997.08,0.0,0.42333,0.00016,29.65156]
[1779892848565,31.61,74994.26,0.0,0.42286,0.00016,29.64354]
[1779892849534,31.61,75003.22,0.0,0.42432,0.00016,29.66847]
[1779892850037,31.61,75003.22,0.0,0.42432,0.00016,29.66847]
[1779892850049,31.61,75003.22,0.0,0.42432,0.00016,29.66847]
[1779892850325,31.61,75003.22,0.0,0.42432,0.00016,29.66843]
[1779892853350,31.61,75007.09,0.0,0.42494,0.00016,29.67892]
[1779892858386,31.6,75012.11,0.0,0.42575,0.00016,29.69237]
[1779892863419,31.59,75013.64,0.0,0.42598,0.00016,29.69626]
[1779892864670,31.59,75013.64,0.0,0.42598,0.00016,29.69626]
[1779892864773,31.59,75014.39,0.0,0.4261,0.00016,29.69824]
[1779892865434,31.59,75012.36,0.0,0.42576,0.00016,29.69268]
[1779892866442,31.59,75003.99,0.0,0.42439,0.00016,29.6697]
[1779892866816,31.59,75003.99,0.0,0.42439,0.00016,29.6697]
[1779892866823,31.59,75003.99,0.0,0.42439,0.00016,29.6697]
[1779892867447,31.59,75001.98,0.0,0.42405,0.00016,29.66407]
[1779892871202,31.58,74997.51,0.0,0.42331,0.00016,29.65144]
[1779892871583,31.58,74999.4,0.0,0.42361,0.00016,29.65664]
[1779892874636,31.58,74987.15,0.0,0.42159,0.00016,29.62197]
[1779892879662,31.58,74987.17,0.0,0.42159,0.00016,29.62193]
[1779892880716,31.57,74994.73,0.0,0.42283,0.00016,29.64326]
[1779892882707,31.57,74986.79,0.0,0.42153,0.00016,29.62079]
[1779892887708,31.57,74982.46,0.0,0.42082,0.00016,29.6084]
[1779892892747,31.57,74980.99,0.0,0.42057,0.00016,29.60129]
[1779892897793,31.57,74978.8,0.0,0.42021,0.00016,29.59497]
[1779892902810,31.57,74977.86,0.0,0.42006,0.00016,29.59225]
[1779892906489,31.57,74975.17,0.0,0.41962,0.00016,29.58445]
[1779892906627,31.57,74972.47,0.0,0.41917,0.00016,29.57659]
[1779892910704,31.57,74965.23,0.0,0.41799,0.00016,29.55527]
[1779892915714,31.57,74963.9,0.0,0.41777,0.00016,29.55127]
[1779892917692,31.57,74971.51,0.0,0.41901,0.00016,29.57364]
[1779892922730,31.57,74972.08,0.0,0.4191,0.00016,29.57527]
[1779892927781,31.57,74967.72,0.0,0.41838,0.00016,29.56242]
[1779892931145,31.57,74968.17,0.0,0.41845,0.00016,29.56373]
[1779892931216,31.57,74968.17,0.0,0.41845,0.00016,29.56373]
[1779892931663,31.57,74968.17,0.0,0.41845,0.00016,29.56373]
[1779892931684,31.57,74968.17,0.0,0.41845,0.00016,29.56373]
[1779892932698,31.57,74958.09,0.0,0.41681,0.00016,29.5338]
[1779892935098,31.57,74951.22,0.0,0.41569,0.00016,29.51317]
[1779892935115,31.57,74951.22,0.0,0.41569,0.00016,29.51317]
[1779892935652,31.57,74950.63,0.0,0.41559,0.00016,29.51139]
[1779892940705,31.57,74949.87,0.0,0.41546,0.00016,29.50904]
[1779892945694,31.56,74939.47,0.0,0.41376,0.00016,29.47709]
[1779892946540,31.56,74939.47,0.0,0.41376,0.00016,29.47709]
[1779892946563,31.56,74939.47,0.0,0.41376,0.00016,29.47709]
[1779892946583,31.56,74939.47,0.0,0.41376,0.00016,29.47709]
[1779892946709,31.56,74928.13,0.0,0.4119,0.00016,29.44172]
[1779892947748,31.56,74923.7,0.0,0.41117,0.00016,29.42768]
[1779892948301,31.56,74923.7,0.0,0.41117,0.00016,29.42768]
[1779892948617,31.56,74923.7,0.0,0.41117,0.00016,29.42768]
[1779892948740,31.56,74900.81,0.0,0.40744,0.00016,29.35398]
[1779892948793,31.56,74900.81,0.0,0.40744,0.00016,29.35398]
[1779892948803,31.56,74900.81,0.0,0.40744,0.00016,29.35398]
[1779892949137,31.56,74900.81,0.0,0.40744,0.00016,29.35398]
[1779892949150,31.56,74900.81,0.0,0.40744,0.00016,29.35398]
[1779892949411,31.56,74900.81,0.0,0.40744,0.00016,29.35398]
[1779892949420,31.56,74900.81,0.0,0.40744,0.00016,29.35398]
[1779892949598,31.56,74900.81,0.0,0.40744,0.00016,29.35398]
[1779892949607,31.56,74889.15,0.0,0.40554,0.00016,29.31545]
[1779892950111,31.56,74889.15,0.0,0.40554,0.00016,29.31545]
[1779892951214,31.56,74887.86,0.0,0.40533,0.00016,29.31112]
[1779892951365,31.56,74887.86,0.0,0.40533,0.00016,29.31112]
[1779892951396,31.56,74887.86,0.0,0.40533,0.00016,29.31112]
[1779892951602,31.56,74889.28,0.0,0.40555,0.00016,29.3129]
[1779892953140,31.56,74889.28,0.0,0.40555,0.00016,29.31287]
[1779892953242,31.56,74889.16,0.0,0.40553,0.00016,29.31243]
[1779892958904,31.55,74887.24,0.0,0.40521,0.00016,29.30589]
[1779892959245,31.55,74887.24,0.0,0.40521,0.00016,29.30589]
[1779892959302,31.55,74891.44,0.0,0.40589,0.00016,29.31984]
[1779892960996,31.55,74891.44,0.0,0.40589,0.00016,29.31981]
[1779892961003,31.55,74891.44,0.0,0.40589,0.00016,29.31981]
[1779892961695,31.55,74890.89,0.0,0.40579,0.00016,29.31792]
[1779892966713,31.55,74894.64,0.0,0.4064,0.00016,29.33022]
[1779892971714,31.55,74899.99,0.0,0.40726,0.00016,29.34764]
[1779892976718,31.54,74905.28,0.0,0.40811,0.00016,29.36473]
[1779892981734,31.54,74906.88,0.0,0.40836,0.00016,29.36971]
[1779892985421,31.54,74911.28,0.0,0.40907,0.00016,29.38383]
[1779892985458,31.54,74911.28,0.0,0.40907,0.00016,29.38383]
[1779892985660,31.54,74899.13,0.0,0.40709,0.00016,29.34425]
[1779892986307,31.54,74899.13,0.0,0.40708,0.00016,29.34422]
[1779892990415,31.54,74892.64,0.0,0.40602,0.00016,29.32274]
[1779892990779,31.53,74894.5,0.0,0.40632,0.00016,29.32886]
[1779892991798,31.53,74903.85,0.0,0.40784,0.00016,29.35954]
[1779892992742,31.53,74912.53,0.0,0.40926,0.00016,29.38767]
[1779892996371,31.53,74913.35,0.0,0.40939,0.00016,29.3902]
[1779892996510,31.53,74913.35,0.0,0.40939,0.00016,29.3902]
[1779892996777,31.53,74924.39,0.0,0.41118,0.00016,29.42538]
[1779892996880,31.53,74924.39,0.0,0.41118,0.00016,29.42538]
[1779892996978,31.53,74924.39,0.0,0.41118,0.00016,29.42538]
[1779892997801,31.53,74936.86,0.0,0.41321,0.00016,29.4643]
[1779892998309,31.53,74936.86,0.0,0.41321,0.00016,29.4643]
[1779892998379,31.53,74936.86,0.0,0.41321,0.00016,29.4643]
[1779892998444,31.53,74936.86,0.0,0.41321,0.00016,29.4643]
[1779892998479,31.53,74937.87,0.0,0.41338,0.00016,29.46743]
[1779892999223,31.53,74937.87,0.0,0.41338,0.00016,29.46743]
[1779892999399,31.53,74937.87,0.0,0.41337,0.00016,29.46737]
[1779893000286,31.53,74937.87,0.0,0.41337,0.00016,29.46737]
[1779893000405,31.53,74936.26,0.0,0.41311,0.00016,29.46232]
[1779893005439,31.52,74943.86,0.0,0.41433,0.00016,29.48547]
[1779893010480,31.51,74944.07,0.0,0.41434,0.00016,29.48576]
[1779893012161,31.51,74945.92,0.0,0.41463,0.00016,29.48846]
[1779893012167,31.51,74945.92,0.0,0.41463,0.00016,29.48846]
[1779893012738,31.51,74949.84,0.0,0.41526,0.00016,29.50026]
[1779893017759,31.5,74949.29,0.0,0.41515,0.00016,29.49825]
[1779893022786,31.43,74952.6,0.0,0.41548,0.00016,29.50489]
[1779893026012,31.37,74952.23,0.0,0.41522,0.00016,29.50048]
[1779893026163,31.37,74952.23,0.0,0.41522,0.00016,29.50048]
[1779893026688,31.37,74961.22,0.0,0.41669,0.00016,29.52775]
[1779893027126,31.37,74961.22,0.0,0.41669,0.00016,29.52775]
[1779893027191,31.37,74961.22,0.0,0.41669,0.00016,29.52775]
[1779893027259,31.37,74961.22,0.0,0.41669,0.00016,29.52775]
[1779893027366,31.37,74961.22,0.0,0.41669,0.00016,29.52775]
[1779893027607,31.37,74961.22,0.0,0.41669,0.00016,29.52775]
[1779893029046,31.36,74967.36,0.0,0.4177,0.00016,29.54612]
[1779893029063,31.36,74967.36,0.0,0.4177,0.00016,29.54612]
[1779893029634,31.37,74968.53,0.0,0.4179,0.00016,29.54961]
[1779893029983,31.37,74968.53,0.0,0.4179,0.00016,29.54961]
[1779893030643,31.37,74966.42,0.0,0.41755,0.00016,29.54335]
[1779893031116,31.37,74966.42,0.0,0.41755,0.00016,29.54335]
[1779893031650,31.37,74968.42,0.0,0.41788,0.00016,29.54933]
[1779893036684,31.37,74970.95,0.0,0.4183,0.00016,29.55689]
[1779893041721,31.37,74971.75,0.0,0.41844,0.00016,29.55933]
[1779893046719,31.37,74970.94,0.0,0.41831,0.00016,29.55699]
[1779893046779,31.37,74970.12,0.0,0.41817,0.00016,29.55458]
[1779893048783,31.37,74961.22,0.0,0.4167,0.00016,29.52791]
[1779893051786,31.37,74961.82,0.0,0.41679,0.00016,29.52955]
[1779893051805,31.36,74963.0,0.0,0.41698,0.00016,29.53301]
[1779893056829,31.36,74962.16,0.0,0.41683,0.00016,29.53033]
[1779893057559,31.36,74962.16,0.0,0.41683,0.00016,29.53029]
[1779893059037,31.36,74956.18,0.0,0.41584,0.00016,29.51215]
[1779893059041,31.36,74956.18,0.0,0.41584,0.00016,29.51215]
[1779893059858,31.36,74954.93,0.0,0.41564,0.00016,29.50831]
[1779893064868,31.35,74956.49,0.0,0.41588,0.00016,29.51288]
[1779893069880,31.35,74959.11,0.0,0.4163,0.00016,29.52061]
[1779893074900,31.35,74961.76,0.0,0.41672,0.00016,29.52559]
[1779893079909,31.34,74960.79,0.0,0.41655,0.00016,29.52254]
[1779893084932,31.34,74967.04,0.0,0.41757,0.00016,29.54117]
[1779893089954,31.34,74966.02,0.0,0.4174,0.00016,29.538]
[1779893092589,31.34,74966.24,0.0,0.41743,0.00016,29.53865]
[1779893092601,31.34,74966.24,0.0,0.41743,0.00016,29.53865]
[1779893092897,31.34,74968.19,0.0,0.41775,0.00016,29.54445]
[1779893094905,31.34,74976.22,0.0,0.41907,0.00016,29.56811]
[1779893096626,31.34,74976.53,0.0,0.41912,0.00016,29.56902]
[1779893096838,31.33,74976.73,0.0,0.41915,0.00016,29.56956]
[1779893101855,31.33,74980.28,0.0,0.41972,0.00016,29.57974]
[1779893105932,31.31,74972.16,0.0,0.41832,0.00016,29.55497]
[1779893108099,31.3,74979.15,0.0,0.41945,0.00016,29.57523]
[1779893108111,31.3,74979.15,0.0,0.41945,0.00016,29.57523]
[1779893108936,31.3,74979.15,0.0,0.41945,0.00016,29.57523]
[1779893111790,31.3,74974.58,0.0,0.41869,0.00016,29.56169]
[1779893111842,31.3,74969.89,0.0,0.41792,0.00016,29.54778]
[1779893112656,31.3,74969.89,0.0,0.41792,0.00016,29.54778]
[1779893112675,31.3,74970.52,0.0,0.41802,0.00016,29.54967]
[1779893114556,31.3,74979.1,0.0,0.41944,0.00016,29.57505]
[1779893117263,31.3,74984.1,0.0,0.42027,0.00017,29.58967]
[1779893122506,31.3,74984.57,0.0,0.42034,0.00017,29.59089]
[1779893128340,31.3,74983.19,0.0,0.4201,0.00017,29.5868]
[1779893133375,31.29,74982.47,0.0,0.41996,0.00017,29.58163]
[1779893138411,31.29,74988.78,0.0,0.42099,0.00017,29.59977]
[1779893143612,31.29,74989.99,0.0,0.42119,0.00017,29.60315]
[1779893144543,31.29,74990.68,0.0,0.4213,0.00017,29.60511]
[1779893144550,31.29,74990.68,0.0,0.4213,0.00017,29.60511]
[1779893144997,31.29,74995.83,0.0,0.42215,0.00017,29.61981]
[1779893148209,31.29,75000.99,0.0,0.423,0.00017,29.63444]
[1779893148920,31.28,75007.15,0.0,0.42402,0.00017,29.65174]
[1779893151948,31.28,75014.38,0.0,0.42521,0.00017,29.67176]
[1779893156948,31.28,75020.25,0.0,0.42617,0.00017,29.68775]
[1779893161190,31.28,75018.87,0.0,0.42594,0.00017,29.68386]
[1779893161548,31.28,75018.87,0.0,0.42594,0.00017,29.68386]
[1779893161601,31.28,75018.87,0.0,0.42594,0.00017,29.68386]
[1779893162001,31.28,75028.89,0.0,0.42759,0.00017,29.711]
[1779893167233,31.27,75025.37,0.0,0.427,0.00017,29.70145]
[1779893167242,31.27,75025.37,0.0,0.427,0.00017,29.70145]
[1779893167920,31.27,75030.41,0.0,0.42784,0.00017,29.71499]
[1779893170990,31.27,75037.51,0.0,0.42901,0.00017,29.73387]
[1779893173518,31.27,75041.47,0.0,0.42967,0.00017,29.74429]
[1779893173616,31.27,75041.47,0.0,0.42967,0.00017,29.74429]
[1779893173954,31.27,75050.72,0.0,0.4312,0.00017,29.76828]
[1779893174051,31.27,75050.72,0.0,0.4312,0.00017,29.76828]
[1779893174118,31.27,75050.72,0.0,0.4312,0.00017,29.76828]
[1779893174142,31.27,75050.72,0.0,0.4312,0.00017,29.76828]
[1779893174834,31.27,75050.72,0.0,0.4312,0.00017,29.76828]
[1779893174879,31.27,75050.72,0.0,0.4312,0.00017,29.76828]
[1779893174995,31.27,75054.14,0.0,0.43177,0.00017,29.77705]
[1779893176688,31.27,75049.77,0.0,0.43102,0.00017,29.76557]
[1779893177703,31.27,75049.77,0.0,0.43102,0.00017,29.76557]
[1779893177718,31.27,75049.77,0.0,0.43102,0.00017,29.76557]
[1779893178014,31.25,75056.23,0.0,0.43205,0.00017,29.78155]
[1779893178634,31.25,75056.23,0.0,0.43205,0.00017,29.78155]
[1779893178760,31.25,75056.23,0.0,0.43205,0.00017,29.78155]
[1779893178830,31.25,75055.95,0.0,0.432,0.00017,29.78083]
[1779893180353,31.25,75055.95,0.0,0.432,0.00017,29.78077]
[1779893180717,31.23,75056.61,0.0,0.43207,0.00017,29.78188]
[1779893181574,31.23,75056.61,0.0,0.43207,0.00017,29.78188]
[1779893181724,31.23,75058.83,0.0,0.43243,0.00017,29.78748]
[1779893182586,31.23,75058.83,0.0,0.43243,0.00017,29.78748]
[1779893182596,31.23,75058.83,0.0,0.43243,0.00017,29.78748]
[1779893182598,31.23,75058.83,0.0,0.43243,0.00017,29.78748]
[1779893182732,31.23,75062.98,0.0,0.43312,0.00017,29.79795]
[1779893187766,31.22,75065.22,0.0,0.43348,0.00017,29.80344]
[1779893188857,31.22,75073.18,0.0,0.4348,0.00017,29.82321]
[1779893192959,31.22,75064.33,0.0,0.43331,0.00017,29.79817]
[1779893198127,31.21,75061.52,0.0,0.43283,0.00017,29.79095]
[1779893203585,31.21,75056.88,0.0,0.43205,0.00017,29.77899]
[1779893209924,31.21,75053.1,0.0,0.43142,0.00017,29.76934]
[1779893214959,31.21,75056.31,0.0,0.43196,0.00017,29.77759]
[1779893219994,31.21,75054.53,0.0,0.43167,0.00017,29.77315]
[1779893225031,31.21,75054.6,0.0,0.43168,0.00017,29.77331]
[1779893228057,31.21,75043.69,0.0,0.42986,0.00017,29.74495]
[1779893229091,31.21,75035.03,0.0,0.42842,0.00017,29.72206]
[1779893229174,31.21,75035.03,0.0,0.42842,0.00017,29.72206]
[1779893230070,31.21,75035.03,0.0,0.42842,0.00017,29.72203]
[1779893232082,31.21,75028.28,0.0,0.4273,0.00017,29.70392]
[1779893237091,31.21,75033.87,0.0,0.42823,0.00017,29.71891]
[1779893239249,31.21,75037.19,0.0,0.42878,0.00017,29.72778]
[1779893239375,31.21,75039.02,0.0,0.42908,0.00017,29.73263]
[1779893241805,31.21,75040.77,0.0,0.42937,0.00017,29.73721]
[1779893241900,31.21,75050.23,0.0,0.43094,0.00017,29.76191]
[1779893243403,31.21,75056.78,0.0,0.43203,0.00017,29.77871]
[1779893248257,31.21,75055.27,0.0,0.43178,0.00017,29.77485]
[1779893248713,31.21,75055.27,0.0,0.43178,0.00017,29.77485]
[1779893248826,31.21,75057.0,0.0,0.43207,0.00017,29.77927]
[1779893250465,31.21,75064.32,0.0,0.43328,0.00017,29.79781]
[1779893251790,31.21,75064.32,0.0,0.43328,0.00017,29.79781]
[1779893252079,31.21,75064.51,0.0,0.43331,0.00017,29.79541]
[1779893252813,31.21,75064.51,0.0,0.43331,0.00017,29.79541]
[1779893253032,31.21,75060.0,0.0,0.43256,0.00017,29.78403]
[1779893256920,31.21,75059.31,0.0,0.43244,0.00017,29.78228]
[1779893256977,31.21,75059.79,0.0,0.43252,0.00017,29.7835]
[1779893261856,31.21,75058.95,0.0,0.43238,0.00017,29.78135]
[1779893262150,31.21,75060.86,0.0,0.4327,0.00017,29.78622]
[1779893267327,31.21,75063.03,0.0,0.43307,0.00017,29.79178]
[1779893271746,31.21,75066.19,0.0,0.4336,0.00017,29.79973]
[1779893271761,31.21,75066.08,0.0,0.43358,0.00017,29.79947]
[1779893277397,31.21,75067.39,0.0,0.4338,0.00017,29.80282]
[1779893282440,31.21,75064.64,0.0,0.43335,0.00017,29.79597]
[1779893282864,31.21,75064.64,0.0,0.43335,0.00017,29.79597]
[1779893283073,31.21,75056.55,0.0,0.432,0.00017,29.77549]
[1779893285064,31.21,75041.21,0.0,0.42945,0.00017,29.73565]
[1779893285621,31.21,75041.21,0.0,0.42945,0.00017,29.73565]
[1779893285627,31.21,75041.21,0.0,0.42945,0.00017,29.73565]
[1779893286105,31.21,75041.97,0.0,0.42957,0.00017,29.7376]
[1779893287512,31.21,75040.5,0.0,0.42933,0.00017,29.73375]
[1779893287525,31.21,75040.5,0.0,0.42933,0.00017,29.73375]
[1779893288119,31.21,75037.99,0.0,0.42891,0.00017,29.72712]
[1779893290167,31.21,75029.81,0.0,0.42756,0.00017,29.70529]
[1779893293154,31.21,75021.85,0.0,0.42623,0.00017,29.6837]
[1779893293826,31.21,75021.85,0.0,0.42623,0.00017,29.6837]
[1779893294131,31.21,75017.89,0.0,0.42558,0.00017,29.67284]
[1779893296171,31.21,75010.68,0.0,0.42438,0.00017,29.65284]
[1779893296733,31.21,75010.68,0.0,0.42438,0.00017,29.65284]
[1779893296739,31.21,75010.68,0.0,0.42438,0.00017,29.65284]
[1779893297141,31.21,75009.55,0.0,0.42419,0.00017,29.64966]
[1779893299552,31.21,74998.72,0.0,0.42239,0.00017,29.61905]
[1779893302028,31.21,74998.78,0.0,0.4224,0.00017,29.61921]
[1779893302029,31.21,74998.78,0.0,0.4224,0.00017,29.61921]
[1779893302152,31.21,74998.78,0.0,0.4224,0.00017,29.61921]
[1779893302167,31.21,74997.65,0.0,0.42221,0.00017,29.61599]
[1779893302730,31.21,74990.57,0.0,0.42104,0.00017,29.59564]
[1779893304763,31.21,74986.19,0.0,0.42032,0.00017,29.58293]
[1779893305066,31.21,74984.67,0.0,0.42006,0.00017,29.5785]
[1779893307126,31.21,74976.64,0.0,0.41874,0.00017,29.55492]
[1779893308739,31.21,74976.05,0.0,0.41864,0.00017,29.55322]
[1779893309187,31.21,74975.43,0.0,0.41854,0.00017,29.55138]
[1779893309965,31.21,74975.43,0.0,0.41854,0.00017,29.55138]
[1779893310227,31.21,74970.45,0.0,0.41772,0.00017,29.53657]
[1779893310830,31.21,74970.45,0.0,0.41772,0.00017,29.53657]
[1779893310964,31.21,74967.6,0.0,0.41725,0.00017,29.52802]
[1779893312992,31.21,74967.59,0.0,0.41724,0.00017,29.5251]
[1779893313003,31.21,74967.59,0.0,0.41724,0.00017,29.5251]
[1779893313029,31.21,74964.56,0.0,0.41674,0.00017,29.51597]
[1779893318077,31.21,74962.62,0.0,0.4164,0.00017,29.50987]
[1779893323721,31.2,74953.56,0.0,0.41489,0.00017,29.48188]
[1779893326582,31.2,74957.43,0.0,0.41552,0.00017,29.49366]
[1779893327063,31.2,74949.28,0.0,0.41417,0.00017,29.4685]
[1779893329405,31.2,74946.38,0.0,0.41369,0.00017,29.45941]
[1779893329415,31.2,74946.38,0.0,0.41369,0.00017,29.45941]
[1779893330169,31.2,74944.95,0.0,0.41345,0.00017,29.45487]
[1779893335206,31.19,74950.4,0.0,0.41434,0.00017,29.47166]
[1779893337811,31.19,74953.17,0.0,0.41479,0.00017,29.48011]
[1779893338114,31.19,74956.54,0.0,0.41534,0.00017,29.49047]
[1779893341348,31.19,74959.39,0.0,0.41581,0.00017,29.49908]
[1779893341848,31.19,74959.39,0.0,0.41581,0.00017,29.49908]
[1779893346882,31.18,74954.92,0.0,0.41506,0.00017,29.48524]
[1779893351917,31.18,74954.43,0.0,0.41497,0.00017,29.48358]
[1779893356951,31.18,74959.3,0.0,0.41577,0.00017,29.49838]
[1779893357528,31.18,74959.3,0.0,0.41577,0.00017,29.49838]
[1779893357958,31.18,74961.58,0.0,0.41614,0.00017,29.50531]
[1779893362994,31.18,74970.74,0.0,0.41766,0.00017,29.53294]
[1779893367045,31.17,74969.03,0.0,0.41736,0.00017,29.52761]
[1779893367216,31.17,74965.58,0.0,0.41679,0.00017,29.51715]
[1779893367514,31.17,74965.58,0.0,0.41679,0.00017,29.51715]
[1779893367552,31.17,74965.58,0.0,0.41679,0.00017,29.51715]
[1779893369036,31.17,74957.2,0.0,0.41539,0.00017,29.4915]
[1779893373227,31.16,74951.54,0.0,0.41443,0.00017,29.47091]
[1779893379108,31.16,74950.81,0.0,0.4143,0.00017,29.46852]
[1779893384141,31.16,74951.12,0.0,0.41435,0.00017,29.46936]
[1779893385860,31.16,74952.24,0.0,0.41453,0.00017,29.4728]
[1779893386220,31.16,74954.88,0.0,0.41497,0.00017,29.48093]
[1779893391290,31.16,74955.68,0.0,0.41509,0.00017,29.4833]
[1779893395840,31.16,74956.48,0.0,0.41522,0.00017,29.48567]
[1779893396289,31.16,74940.67,0.0,0.4126,0.00017,29.43646]
[1779893396664,31.16,74940.67,0.0,0.4126,0.00017,29.43646]
[1779893396711,31.16,74940.67,0.0,0.4126,0.00017,29.43646]
[1779893397234,31.16,74940.67,0.0,0.4126,0.00017,29.43644]
[1779893398240,31.15,74927.83,0.0,0.41048,0.00017,29.39552]
[1779893398390,31.15,74927.83,0.0,0.41048,0.00017,29.39552]
[1779893399036,31.15,74927.83,0.0,0.41048,0.00017,29.39552]
[1779893399251,31.15,74925.96,0.0,0.41017,0.00017,29.38943]
[1779893402269,31.15,74918.77,0.0,0.40898,0.00016,29.36604]
[1779893404340,31.15,74920.43,0.0,0.40925,0.00017,29.37142]
[1779893404983,31.15,74920.43,0.0,0.40925,0.00017,29.37142]
[1779893405341,31.15,74921.04,0.0,0.40935,0.00017,29.37337]
[1779893405400,31.15,74921.04,0.0,0.40935,0.00017,29.37337]
[1779893405498,31.15,74921.04,0.0,0.40935,0.00017,29.37337]
[1779893406304,31.15,74927.82,0.0,0.41047,0.00017,29.3953]
[1779893406398,31.15,74927.82,0.0,0.41047,0.00017,29.3953]
[1779893406422,31.15,74927.82,0.0,0.41047,0.00017,29.3953]
[1779893407337,31.15,74945.64,0.0,0.41341,0.00017,29.45175]
[1779893408317,31.15,74945.64,0.0,0.4134,0.00017,29.45168]
[1779893413348,31.14,74949.36,0.0,0.41401,0.00017,29.46311]
[1779893418362,31.14,74949.15,0.0,0.41396,0.00017,29.4623]
[1779893419238,31.14,74954.89,0.0,0.41491,0.00017,29.48006]
[1779893419297,31.14,74954.89,0.0,0.41491,0.00017,29.48006]
[1779893419322,31.14,74954.89,0.0,0.41491,0.00017,29.48006]
[1779893419395,31.14,74959.74,0.0,0.41571,0.00017,29.49494]
[1779893420684,31.14,74964.96,0.0,0.41657,0.00017,29.51079]
[1779893421404,31.14,74966.52,0.0,0.41683,0.00017,29.51549]
[1779893422411,31.14,74975.42,0.0,0.4183,0.00017,29.54217]
[1779893423418,31.14,74982.53,0.0,0.41948,0.00017,29.5632]
[1779893427749,31.14,74975.93,0.0,0.41838,0.00017,29.54363]
[1779893427757,31.14,74975.93,0.0,0.41838,0.00017,29.54363]
[1779893428389,31.14,74975.65,0.0,0.41834,0.00017,29.54279]
[1779893431345,31.13,74983.43,0.0,0.41961,0.00017,29.56285]
[1779893431615,31.13,74983.43,0.0,0.41961,0.00017,29.56285]
[1779893431625,31.13,74983.43,0.0,0.41961,0.00017,29.56285]
[1779893432420,31.13,74982.96,0.0,0.41954,0.00017,29.56145]
[1779893433895,31.13,74984.41,0.0,0.41978,0.00017,29.56569]
[1779893434394,31.13,74983.04,0.0,0.41955,0.00017,29.56165]
[1779893436060,31.13,74981.1,0.0,0.41922,0.00017,29.55591]
[1779893436066,31.13,74981.1,0.0,0.41922,0.00017,29.55591]
[1779893436114,31.13,74977.89,0.0,0.41869,0.00017,29.54637]
[1779893437301,31.13,74977.89,0.0,0.41869,0.00017,29.54637]
[1779893437339,31.13,74977.52,0.0,0.41863,0.00017,29.54525]
[1779893442342,31.13,74974.47,0.0,0.41813,0.00017,29.53626]
[1779893445232,31.14,74974.32,0.0,0.41811,0.00017,29.53587]
[1779893445301,31.14,74976.57,0.0,0.41848,0.00017,29.5426]
[1779893450399,31.14,74976.81,0.0,0.41852,0.00017,29.54337]
[1779893455642,31.14,74972.39,0.0,0.4178,0.00017,29.53029]
[1779893460177,31.14,74972.54,0.0,0.41783,0.00017,29.5308]
[1779893460337,31.14,74973.09,0.0,0.41792,0.00017,29.53247]
[1779893461911,31.14,74976.69,0.0,0.41852,0.00017,29.54323]
[1779893461993,31.14,74978.59,0.0,0.41883,0.00017,29.5489]
[1779893466189,31.14,74978.44,0.0,0.41881,0.00017,29.54841]
[1779893466288,31.14,74979.36,0.0,0.41896,0.00017,29.55112]
[1779893467231,31.14,74972.13,0.0,0.41776,0.00017,29.52957]
[1779893469660,31.14,74967.71,0.0,0.41702,0.00017,29.51625]
[1779893469758,31.14,74968.3,0.0,0.41712,0.00017,29.51798]
[1779893471984,31.14,74976.53,0.0,0.41848,0.00017,29.54266]
[1779893477801,31.14,74978.1,0.0,0.41874,0.00017,29.54725]
[1779893482838,31.14,74981.07,0.0,0.41923,0.00017,29.55606]
[1779893487846,31.14,74982.39,0.0,0.41945,0.00017,29.55993]
[1779893492051,31.14,74992.35,0.0,0.4211,0.00017,29.58901]
[1779893498947,31.14,74989.74,0.0,0.42066,0.00017,29.5785]
[1779893503982,31.14,74994.29,0.0,0.42141,0.00017,29.59167]
[1779893509017,31.14,74993.37,0.0,0.42126,0.00017,29.58898]
[1779893511970,31.14,74993.13,0.0,0.42122,0.00017,29.58827]
[1779893512046,31.14,74993.13,0.0,0.42122,0.00017,29.58827]
[1779893512055,31.14,74993.13,0.0,0.42122,0.00017,29.58827]
[1779893512080,31.14,74993.13,0.0,0.42122,0.00017,29.58827]
[1779893512197,31.14,74993.13,0.0,0.42122,0.00017,29.58827]
[1779893512362,31.14,74987.15,0.0,0.42023,0.00017,29.57088]
[1779893513459,31.14,74977.66,0.0,0.41865,0.00017,29.54293]
[1779893516479,31.13,74978.06,0.0,0.41871,0.00017,29.54405]
[1779893516488,31.13,74978.06,0.0,0.41871,0.00017,29.54405]
[1779893517369,31.13,74974.18,0.0,0.41807,0.00017,29.53243]
[1779893517682,31.13,74974.18,0.0,0.41807,0.00017,29.53243]
[1779893518089,31.13,74974.18,0.0,0.41806,0.00017,29.53239]
[1779893518782,31.13,74974.18,0.0,0.41806,0.00017,29.53239]
[1779893519123,31.13,74974.18,0.0,0.41806,0.00017,29.53239]
[1779893519158,31.13,74974.18,0.0,0.41806,0.00017,29.53239]
[1779893519509,31.13,74962.51,0.0,0.41612,0.00017,29.49711]
[1779893521500,31.13,74953.69,0.0,0.41466,0.00017,29.47003]
[1779893526563,31.13,74960.34,0.0,0.41576,0.00017,29.49037]
[1779893527266,31.13,74960.34,0.0,0.41576,0.00017,29.49037]
[1779893527503,31.13,74970.51,0.0,0.41744,0.00017,29.52121]
[1779893529083,31.13,74970.51,0.0,0.41744,0.00017,29.5212]
[1779893529416,31.13,74986.27,0.0,0.42006,0.00017,29.56794]
[1779893531888,31.13,74992.09,0.0,0.42102,0.00017,29.58482]
[1779893531908,31.13,74992.09,0.0,0.42102,0.00017,29.58482]
[1779893532437,31.12,74990.81,0.0,0.4208,0.00017,29.58107]
[1779893537492,31.12,74991.99,0.0,0.42099,0.00017,29.58433]
[1779893542509,31.12,74992.92,0.0,0.42113,0.00017,29.58682]
[1779893547510,31.11,74994.8,0.0,0.42143,0.00017,29.59206]
[1779893551481,31.11,75004.58,0.0,0.42303,0.00017,29.61701]
[1779893552147,31.11,75004.58,0.0,0.42303,0.00017,29.61701]
[1779893552176,31.11,75004.58,0.0,0.42303,0.00017,29.61701]
[1779893552195,31.11,75004.58,0.0,0.42303,0.00017,29.61701]
[1779893552549,31.11,75011.11,0.0,0.42412,0.00017,29.63543]
[1779893554509,31.11,75003.94,0.0,0.42293,0.00017,29.61518]
[1779893559518,31.11,75004.06,0.0,0.42295,0.00017,29.61553]
[1779893563605,31.11,75013.37,0.0,0.4245,0.00017,29.64174]
[1779893568646,31.11,75009.73,0.0,0.42389,0.00017,29.63149]
[1779893573676,31.11,75009.73,0.0,0.42388,0.00017,29.63144]
[1779893578684,31.1,75008.34,0.0,0.42365,0.00017,29.62748]
[1779893583732,31.1,75008.98,0.0,0.42375,0.00017,29.62924]
[1779893588743,31.1,75012.63,0.0,0.42436,0.00017,29.63944]
[1779893593785,31.1,75009.93,0.0,0.4239,0.00017,29.6318]
[1779893598787,31.1,75012.11,0.0,0.42426,0.00017,29.63786]
[1779893603321,31.1,75011.87,0.0,0.42422,0.00017,29.63713]
[1779893603333,31.1,75011.87,0.0,0.42422,0.00017,29.63713]
[1779893603362,31.1,75011.87,0.0,0.42422,0.00017,29.63713]
[1779893603544,31.1,75011.87,0.0,0.42422,0.00017,29.63713]
[1779893603587,31.1,75011.87,0.0,0.42422,0.00017,29.63713]
[1779893603607,31.1,75011.52,0.0,0.42416,0.00017,29.63613]
[1779893609403,31.1,75017.78,0.0,0.4252,0.00017,29.65355]
[1779893614780,31.1,75018.86,0.0,0.42537,0.00017,29.65362]
[1779893619817,31.09,75022.24,0.0,0.42593,0.00017,29.66293]
[1779893621126,31.09,75022.24,0.0,0.42593,0.00017,29.66293]
[1779893621612,31.09,75018.33,0.0,0.42528,0.00017,29.65213]
[1779893622067,31.09,75018.33,0.0,0.42528,0.00017,29.65213]
[1779893622549,31.09,75006.49,0.0,0.42331,0.00017,29.61897]
[1779893623555,31.09,75004.24,0.0,0.42293,0.00017,29.61258]
[1779893623963,31.09,75004.24,0.0,0.42293,0.00017,29.61258]
[1779893624046,31.09,75003.98,0.0,0.42289,0.00017,29.61184]
[1779893626389,31.09,75003.98,0.0,0.42289,0.00017,29.61184]
[1779893626613,31.09,75004.75,0.0,0.42302,0.00017,29.61402]
[1779893628574,31.09,74997.11,0.0,0.42174,0.00017,29.59218]
[1779893633579,31.1,74995.64,0.0,0.4215,0.00017,29.58799]
[1779893634629,31.1,75003.99,0.0,0.42289,0.00017,29.61193]
[1779893636554,31.1,75012.29,0.0,0.42428,0.00017,29.63536]
[1779893639692,31.1,75014.63,0.0,0.42466,0.00017,29.64189]
[1779893640223,31.1,75014.63,0.0,0.42466,0.00017,29.64189]
[1779893640232,31.1,75016.14,0.0,0.42492,0.00017,29.64609]
[1779893641277,31.1,75016.14,0.0,0.42492,0.00017,29.64609]
[1779893641281,31.1,75016.85,0.0,0.42503,0.00017,29.64806]
[1779893643987,31.1,75009.86,0.0,0.42387,0.00017,29.62851]
[1779893648572,31.1,75009.49,0.0,0.42381,0.00017,29.62748]
[1779893648637,31.1,75009.33,0.0,0.42378,0.00017,29.62703]
[1779893650541,31.1,75016.89,0.0,0.42504,0.00017,29.64818]
[1779893652634,31.1,75016.54,0.0,0.42498,0.00017,29.6472]
[1779893652648,31.1,75016.85,0.0,0.42503,0.00017,29.64806]
[1779893656636,31.09,75025.21,0.0,0.42642,0.00017,29.67106]
[1779893661647,31.09,75026.91,0.0,0.4267,0.00017,29.67565]
[1779893666670,31.09,75023.3,0.0,0.4261,0.00017,29.66572]
[1779893668691,31.09,75016.22,0.0,0.42492,0.00017,29.64613]
[1779893672678,31.09,75023.45,0.0,0.42611,0.00017,29.6632]
[1779893677057,31.09,75024.78,0.0,0.42633,0.00017,29.6668]
[1779893677068,31.09,75024.78,0.0,0.42633,0.00017,29.6668]
[1779893677580,31.09,75025.03,0.0,0.42637,0.00017,29.66747]
[1779893682586,31.09,75025.09,0.0,0.42638,0.00017,29.66761]
[1779893687614,31.09,75023.69,0.0,0.42614,0.00017,29.66375]
[1779893692637,31.09,75023.68,0.0,0.42614,0.00017,29.66372]
[1779893697648,31.09,75019.22,0.0,0.4254,0.00017,29.65144]
[1779893702668,31.09,75022.55,0.0,0.42596,0.00017,29.66064]
[1779893707446,31.09,75023.18,0.0,0.42606,0.00017,29.6624]
[1779893707668,31.09,75023.18,0.0,0.42606,0.00017,29.6624]
[1779893707630,31.09,75020.73,0.0,0.42565,0.00017,29.65566]
[1779893707777,31.09,75020.73,0.0,0.42565,0.00017,29.65566]
[1779893710144,31.09,75014.87,0.0,0.42468,0.00017,29.63941]
[1779893715497,31.09,75014.48,0.0,0.42461,0.00017,29.63826]
[1779893720536,31.09,75011.66,0.0,0.42414,0.00017,29.63033]
[1779893722593,31.09,75011.77,0.0,0.42415,0.00017,29.63063]
[1779893727659,31.09,75009.12,0.0,0.42371,0.00017,29.62318]
[1779893729484,31.09,75009.39,0.0,0.42376,0.00017,29.62393]
[1779893729607,31.09,75009.66,0.0,0.4238,0.00017,29.62469]
[1779893730954,31.09,75004.09,0.0,0.42287,0.00017,29.60893]
[1779893730977,31.09,75004.09,0.0,0.42287,0.00017,29.60893]
[1779893731680,31.09,74996.45,0.0,0.4216,0.00017,29.58416]
[1779893732752,31.09,74995.61,0.0,0.42145,0.00017,29.58173]
[1779893733629,31.09,74995.61,0.0,0.42145,0.00017,29.58173]
[1779893738663,31.09,74995.06,0.0,0.42136,0.00017,29.58014]
[1779893741326,31.08,74994.88,0.0,0.42133,0.00017,29.57954]
[1779893741727,31.08,74999.61,0.0,0.42211,0.00017,29.59313]
[1779893742986,31.08,74999.61,0.0,0.42211,0.00017,29.59309]
[1779893743699,31.08,74999.5,0.0,0.42209,0.00017,29.59273]
[1779893748735,31.08,74996.18,0.0,0.42152,0.00017,29.58297]
[1779893754345,31.07,74995.95,0.0,0.42147,0.00017,29.58216]
[1779893754418,31.07,74995.95,0.0,0.42147,0.00017,29.58216]
[1779893754432,31.07,74995.95,0.0,0.42147,0.00017,29.58216]
[1779893754684,31.07,74995.95,0.0,0.42147,0.00017,29.58216]
[1779893754689,31.07,74996.72,0.0,0.4216,0.00017,29.58431]
[1779893755310,31.07,74996.72,0.0,0.4216,0.00017,29.58431]
[1779893756204,31.07,74991.84,0.0,0.42078,0.00017,29.57011]
[1779893756912,31.07,74988.26,0.0,0.42018,0.00017,29.55959]
[1779893757726,31.07,74984.43,0.0,0.41954,0.00017,29.54826]
[1779893761424,31.06,74981.4,0.0,0.41902,0.00017,29.53912]
[1779893761434,31.06,74981.4,0.0,0.41902,0.00017,29.53912]
[1779893761535,31.06,74981.2,0.0,0.41899,0.00017,29.53847]
[1779893766860,31.05,74979.96,0.0,0.41876,0.00017,29.53446]
[1779893772455,31.05,74980.27,0.0,0.41879,0.00017,29.53511]
[1779893775434,31.04,74979.31,0.0,0.41862,0.00017,29.53199]
[1779893775614,31.04,74979.31,0.0,0.41862,0.00017,29.53199]
[1779893775648,31.04,74979.31,0.0,0.41862,0.00017,29.53199]
[1779893775744,31.04,74978.6,0.0,0.41849,0.00017,29.5298]
[1779893776684,31.04,74986.4,0.0,0.41979,0.00017,29.5529]
[1779893781699,31.04,74983.61,0.0,0.41932,0.00017,29.54457]
[1779893785328,31.04,74983.43,0.0,0.41928,0.00017,29.54388]
[1779893785374,31.04,74983.43,0.0,0.41928,0.00017,29.54388]
[1779893786061,31.03,74982.38,0.0,0.4191,0.00017,29.54071]
[1779893787816,31.03,74971.48,0.0,0.41728,0.00017,29.50795]
[1779893788103,31.03,74971.48,0.0,0.41728,0.00017,29.50795]
[1779893788294,31.03,74971.48,0.0,0.41728,0.00017,29.50795]
[1779893788442,31.03,74971.48,0.0,0.41728,0.00017,29.50795]
[1779893788782,31.03,74971.48,0.0,0.41728,0.00017,29.50795]
[1779893788744,31.03,74968.82,0.0,0.41683,0.00017,29.4998]
[1779893789201,31.03,74968.82,0.0,0.41683,0.00017,29.4998]
[1779893789243,31.03,74957.58,0.0,0.41496,0.00017,29.46539]
[1779893790158,31.03,74957.58,0.0,0.41496,0.00017,29.46539]
[1779893790325,31.03,74956.0,0.0,0.4147,0.00017,29.46049]
[1779893795685,31.03,74957.77,0.0,0.41498,0.00017,29.46305]
[1779893795882,31.03,74958.46,0.0,0.4151,0.00017,29.46518]
[1779893795943,31.03,74958.46,0.0,0.4151,0.00017,29.46518]
[1779893796088,31.03,74958.46,0.0,0.4151,0.00017,29.46518]
[1779893796966,31.03,74958.46,0.0,0.4151,0.00017,29.46518]
[1779893800724,31.03,74963.61,0.0,0.41596,0.00017,29.48104]
[1779893800767,31.03,74963.61,0.0,0.41596,0.00017,29.48104]
[1779893800742,31.03,74964.97,0.0,0.41618,0.00017,29.48515]
[1779893806223,31.02,74970.98,0.0,0.41717,0.00017,29.50322]
[1779893806258,31.02,74970.98,0.0,0.41717,0.00017,29.50322]
[1779893806309,31.02,74970.98,0.0,0.41717,0.00017,29.50322]
[1779893806549,31.02,74970.98,0.0,0.41717,0.00017,29.50322]
[1779893812657,31.02,74968.6,0.0,0.41675,0.00017,29.49576]
[1779893812809,31.02,74969.35,0.0,0.41688,0.00017,29.498]
[1779893813939,31.02,74968.44,0.0,0.41672,0.00017,29.4952]
[1779893814103,31.02,74968.44,0.0,0.41672,0.00017,29.4952]
[1779893814378,31.02,74968.44,0.0,0.41672,0.00017,29.4952]
[1779893814467,31.02,74968.44,0.0,0.41672,0.00017,29.4952]
[1779893814543,31.02,74963.98,0.0,0.41598,0.00017,29.48155]
[1779893817123,31.02,74958.4,0.0,0.41505,0.00017,29.4644]
[1779893817292,31.02,74958.4,0.0,0.41505,0.00017,29.4644]
[1779893817468,31.02,74958.4,0.0,0.41505,0.00017,29.4644]
[1779893817663,31.02,74948.48,0.0,0.4134,0.00017,29.43349]
[1779893818192,31.02,74948.48,0.0,0.4134,0.00017,29.43349]
[1779893818221,31.02,74948.48,0.0,0.4134,0.00017,29.43349]
[1779893818248,31.02,74946.98,0.0,0.41315,0.00017,29.42876]
[1779893823296,31.02,74944.82,0.0,0.41279,0.00017,29.42184]
[1779893826098,31.01,74949.05,0.0,0.41348,0.00017,29.43509]
[1779893826273,31.01,74949.05,0.0,0.41348,0.00017,29.43509]
[1779893826324,31.01,74949.05,0.0,0.41348,0.00017,29.43509]
[1779893828321,31.01,74963.09,0.0,0.41582,0.00017,29.47862]
[1779893832194,31.01,74960.01,0.0,0.41531,0.00017,29.46918]
[1779893832285,31.01,74960.01,0.0,0.41531,0.00017,29.46918]
[1779893832525,31.01,74964.15,0.0,0.416,0.00017,29.48192]
[1779893837748,31.01,74966.75,0.0,0.41643,0.00017,29.48981]
[1779893843137,31.01,74968.65,0.0,0.41673,0.00017,29.49541]
[1779893843423,31.01,74959.64,0.0,0.41523,0.00017,29.46778]
[1779893845433,31.01,74954.19,0.0,0.41432,0.00017,29.4509]
[1779893847792,31.01,74953.95,0.0,0.41428,0.00017,29.45016]
[1779893847827,31.01,74953.95,0.0,0.41428,0.00017,29.45016]
[1779893847844,31.01,74953.95,0.0,0.41428,0.00017,29.45016]
[1779893848465,31.01,74951.86,0.0,0.41394,0.00017,29.44364]
[1779893853488,31.01,74950.35,0.0,0.41367,0.00017,29.43597]
[1779893858534,31.01,74951.44,0.0,0.41385,0.00017,29.43935]
[1779893863698,31.01,74955.64,0.0,0.41455,0.00017,29.45243]
[1779893868989,31.01,74958.01,0.0,0.41495,0.00017,29.4598]
[1779893869086,31.01,74958.01,0.0,0.41495,0.00017,29.4598]
[1779893869130,31.01,74958.01,0.0,0.41495,0.00017,29.4598]
[1779893869603,31.01,74957.97,0.0,0.41494,0.00017,29.45968]
[1779893874635,31.01,74962.36,0.0,0.41568,0.00017,29.47332]
[1779893875177,31.01,74962.36,0.0,0.41568,0.00017,29.47332]
[1779893875318,31.01,74962.36,0.0,0.41568,0.00017,29.47332]
[1779893875379,31.01,74962.36,0.0,0.41568,0.00017,29.47332]
[1779893875645,31.01,74962.5,0.0,0.4157,0.00017,29.47378]
[1779893876540,31.01,74962.5,0.0,0.4157,0.00017,29.47378]
[1779893876650,31.01,74962.19,0.0,0.41565,0.00017,29.47278]
[1779893880967,31.01,74963.72,0.0,0.41589,0.00017,29.47733]
[1779893881005,31.01,74963.72,0.0,0.41589,0.00017,29.47733]
[1779893882680,31.01,74964.25,0.0,0.41598,0.00017,29.47891]
[1779893882721,31.01,74963.2,0.0,0.4158,0.00017,29.47566]
[1779893886782,31.0,74963.81,0.0,0.4159,0.00017,29.47741]
[1779893886797,31.0,74963.81,0.0,0.4159,0.00017,29.47741]
[1779893886853,31.0,74959.36,0.0,0.41515,0.00017,29.46368]
[1779893887156,31.0,74959.36,0.0,0.41515,0.00017,29.46368]
[1779893887200,31.0,74959.36,0.0,0.41515,0.00017,29.46368]
[1779893888832,31.0,74959.36,0.0,0.41515,0.00017,29.46369]
[1779893888899,31.0,74947.98,0.0,0.41326,0.00017,29.42823]
[1779893890915,31.0,74947.98,0.0,0.41326,0.00017,29.42822]
[1779893890926,31.0,74947.78,0.0,0.41323,0.00017,29.42758]
[1779893891756,31.0,74947.79,0.0,0.41323,0.00017,29.42761]
[1779893896791,31.0,74951.21,0.0,0.4138,0.00017,29.43834]
[1779893901824,31.0,74947.73,0.0,0.41322,0.00017,29.42748]
[1779893905706,31.0,74949.02,0.0,0.41344,0.00017,29.43155]
[1779893905853,31.0,74948.94,0.0,0.41342,0.00017,29.43131]
[1779893907867,31.0,74939.91,0.0,0.41192,0.00017,29.40274]
[1779893908005,31.0,74939.91,0.0,0.41192,0.00017,29.40274]
[1779893908043,31.0,74939.91,0.0,0.41192,0.00017,29.40274]
[1779893909326,31.0,74938.68,0.0,0.41172,0.00017,29.39881]
[1779893909343,31.0,74938.68,0.0,0.41172,0.00017,29.39881]
[1779893909880,31.0,74938.68,0.0,0.41172,0.00017,29.39879]
[1779893914881,31.0,74942.1,0.0,0.41227,0.00017,29.4067]
[1779893915484,31.0,74945.53,0.0,0.41284,0.00017,29.41754]
[1779893915490,31.0,74945.53,0.0,0.41284,0.00017,29.41754]
[1779893915923,31.0,74947.62,0.0,0.41319,0.00017,29.42412]
[1779893916244,31.0,74947.62,0.0,0.41319,0.00017,29.42412]
[1779893916261,31.0,74947.62,0.0,0.41319,0.00017,29.42412]
[1779893917525,31.0,74946.78,0.0,0.41305,0.00017,29.42147]
[1779893917537,31.0,74946.78,0.0,0.41305,0.00017,29.42147]
[1779893919561,31.0,74951.71,0.0,0.41387,0.00017,29.43695]
[1779893919571,31.0,74951.71,0.0,0.41387,0.00017,29.43695]
[1779893919891,31.0,74951.71,0.0,0.41387,0.00017,29.43695]
[1779893919914,31.0,74951.71,0.0,0.41387,0.00017,29.43695]
[1779893919899,31.0,74951.13,0.0,0.41377,0.00017,29.43514]
[1779893920237,31.0,74952.19,0.0,0.41395,0.00017,29.43846]
[1779893925389,31.0,74955.14,0.0,0.41444,0.00017,29.44765]
[1779893931390,31.0,74952.21,0.0,0.41396,0.00017,29.43865]
[1779893937075,31.01,74951.26,0.0,0.41381,0.00017,29.43576]
[1779893942427,31.01,74950.96,0.0,0.41376,0.00017,29.43485]
[1779893948087,31.01,74949.64,0.0,0.41354,0.00017,29.43076]
[1779893953188,31.01,74954.66,0.0,0.41438,0.00017,29.44646]
[1779893958222,31.0,74961.42,0.0,0.41549,0.00017,29.46724]
[1779893959790,31.0,74961.42,0.0,0.41549,0.00017,29.46724]
[1779893959830,31.0,74961.42,0.0,0.41549,0.00017,29.46724]
[1779893959877,31.0,74960.9,0.0,0.41541,0.00017,29.46561]
[1779893962348,31.0,74963.05,0.0,0.41576,0.00017,29.47218]
[1779893962401,31.0,74963.05,0.0,0.41576,0.00017,29.47218]
[1779893962737,31.0,74967.03,0.0,0.41642,0.00017,29.48434]
[1779893968644,31.0,74972.37,0.0,0.4173,0.00017,29.50043]
[1779893974340,31.0,74974.31,0.0,0.41761,0.00017,29.50324]
[1779893979388,30.99,74972.73,0.0,0.41733,0.00017,29.49816]
[1779893982143,30.99,74969.06,0.0,0.41671,0.00017,29.48691]
[1779893982643,30.99,74968.56,0.0,0.41662,0.00017,29.48532]
[1779893985160,30.98,74965.56,0.0,0.41611,0.00017,29.47603]
[1779893986644,30.98,74963.47,0.0,0.41576,0.00017,29.46953]
[1779893986694,30.98,74961.81,0.0,0.41548,0.00017,29.46434]
[1779893989238,30.98,74960.7,0.0,0.41528,0.00017,29.46073]
[1779893989244,30.98,74960.7,0.0,0.41528,0.00017,29.46073]
[1779893989790,30.97,74959.61,0.0,0.41509,0.00017,29.45727]
[1779893994946,30.97,74957.5,0.0,0.41472,0.00017,29.45047]
[1779893994961,30.97,74950.06,0.0,0.41349,0.00017,29.42725]
[1779893999073,30.97,74946.41,0.0,0.41287,0.00017,29.41564]
[1779893999115,30.97,74946.41,0.0,0.41287,0.00017,29.41564]
[1779893999475,30.97,74946.41,0.0,0.41287,0.00017,29.41564]
[1779893999484,30.97,74946.41,0.0,0.41287,0.00017,29.41564]
[1779893999529,30.97,74944.62,0.0,0.41257,0.00017,29.40997]
[1779894004711,30.97,74941.02,0.0,0.41197,0.00017,29.39852]
[1779894004711,30.97,74941.02,0.0,0.41197,0.00017,29.39852]
[1779894004718,30.97,74941.02,0.0,0.41197,0.00017,29.39852]
[1779894004770,30.97,74941.02,0.0,0.41197,0.00017,29.39852]
[1779894004797,30.97,74941.02,0.0,0.41197,0.00017,29.39852]
[1779894004963,30.97,74941.02,0.0,0.41197,0.00017,29.39852]
[1779894004979,30.97,74941.02,0.0,0.41197,0.00017,29.39852]
[1779894004819,30.97,74932.1,0.0,0.41049,0.00017,29.36987]
[1779894005112,30.97,74932.1,0.0,0.41049,0.00017,29.36987]
[1779894005662,30.97,74932.1,0.0,0.41049,0.00017,29.36987]
[1779894005918,30.97,74932.1,0.0,0.41049,0.00017,29.36987]
[1779894005981,30.97,74924.52,0.0,0.40923,0.00017,29.34519]
[1779894006933,30.97,74916.07,0.0,0.40782,0.00017,29.31734]
[1779894007719,30.97,74916.07,0.0,0.40782,0.00017,29.31734]
[1779894007758,30.97,74916.07,0.0,0.40782,0.00017,29.31734]
[1779894009058,30.97,74910.53,0.0,0.4069,0.00017,29.29883]
[1779894009731,30.97,74910.53,0.0,0.4069,0.00017,29.29883]
[1779894009833,30.96,74913.56,0.0,0.4074,0.00017,29.30887]
[1779894010993,30.96,74903.03,0.0,0.40565,0.00017,29.27349]
[1779894011705,30.96,74903.03,0.0,0.40565,0.00017,29.27349]
[1779894011936,30.96,74894.86,0.0,0.40429,0.00017,29.24568]
[1779894013619,30.96,74901.1,0.0,0.40533,0.00017,29.26695]
[1779894013634,30.96,74901.1,0.0,0.40533,0.00017,29.26695]
[1779894013680,30.96,74904.57,0.0,0.40591,0.00017,29.2787]
[1779894015053,30.96,74904.57,0.0,0.40591,0.00017,29.27871]
[1779894015063,30.96,74904.57,0.0,0.40591,0.00017,29.27871]
[1779894015959,30.96,74904.05,0.0,0.40582,0.00017,29.27697]
[1779894021011,30.96,74903.98,0.0,0.40581,0.00017,29.27678]
[1779894022955,30.96,74911.86,0.0,0.40711,0.00017,29.30306]
[1779894025235,30.96,74915.4,0.0,0.4077,0.00017,29.31483]
[1779894027070,30.96,74923.85,0.0,0.4091,0.00017,29.34267]
[1779894028022,30.96,74923.85,0.0,0.4091,0.00017,29.34267]
[1779894028202,30.96,74923.39,0.0,0.40902,0.00017,29.34114]
[1779894028972,30.96,74923.81,0.0,0.40909,0.00017,29.3425]
[1779894029933,30.96,74923.81,0.0,0.40909,0.00017,29.3425]
[1779894029953,30.96,74923.81,0.0,0.40909,0.00017,29.3425]
[1779894030228,30.96,74923.12,0.0,0.40897,0.00017,29.34022]
[1779894030970,30.96,74923.47,0.0,0.40903,0.00017,29.34135]
[1779894036788,30.96,74929.03,0.0,0.40994,0.00017,29.35645]
[1779894039926,30.96,74928.65,0.0,0.40987,0.00017,29.35517]
[1779894040067,30.96,74929.79,0.0,0.41006,0.00017,29.35885]
[1779894040483,30.96,74929.79,0.0,0.41006,0.00017,29.35885]
[1779894040495,30.96,74929.79,0.0,0.41006,0.00017,29.35885]
[1779894042533,30.95,74931.57,0.0,0.41035,0.00017,29.36457]
[1779894042540,30.95,74931.57,0.0,0.41035,0.00017,29.36457]
[1779894044580,30.95,74930.92,0.0,0.41024,0.00017,29.36241]
[1779894044608,30.95,74930.92,0.0,0.41024,0.00017,29.36241]
[1779894044839,30.95,74930.92,0.0,0.41024,0.00017,29.36238]
[1779894049895,30.95,74931.11,0.0,0.41026,0.00017,29.36286]
[1779894050826,30.95,74931.11,0.0,0.41026,0.00017,29.36286]
[1779894050886,30.95,74928.69,0.0,0.40986,0.00017,29.35497]
[1779894052774,30.95,74928.69,0.0,0.40986,0.00017,29.35495]
[1779894052894,30.95,74926.73,0.0,0.40953,0.00017,29.34854]
[1779894057930,30.95,74928.02,0.0,0.40974,0.00017,29.35267]
[1779894059978,30.95,74936.46,0.0,0.41114,0.00017,29.37994]
[1779894061523,30.95,74936.46,0.0,0.41114,0.00017,29.37992]
[1779894061605,30.95,74936.46,0.0,0.41114,0.00017,29.37992]
[1779894061725,30.95,74936.46,0.0,0.41114,0.00017,29.37992]
[1779894062045,30.95,74938.83,0.0,0.41154,0.00017,29.38751]
[1779894063523,30.95,74941.66,0.0,0.41201,0.00017,29.39653]
[1779894063663,30.95,74941.66,0.0,0.41201,0.00017,29.39653]
[1779894064006,30.95,74953.77,0.0,0.41402,0.00017,29.43477]
[1779894064331,30.95,74953.77,0.0,0.41402,0.00017,29.43477]
[1779894064368,30.95,74953.77,0.0,0.41402,0.00017,29.43477]
[1779894064441,30.95,74953.77,0.0,0.41402,0.00017,29.43477]
[1779894065086,30.95,74953.77,0.0,0.41402,0.00017,29.43477]
[1779894064983,30.94,74953.77,0.0,0.41402,0.00017,29.4347]
[1779894065990,30.94,74960.17,0.0,0.41508,0.00017,29.45457]
[1779894067720,30.94,74962.18,0.0,0.41541,0.00017,29.46075]
[1779894068003,30.94,74965.05,0.0,0.41589,0.00017,29.46956]
[1779894071229,30.94,74964.9,0.0,0.41586,0.00017,29.46904]
[1779894071235,30.94,74964.9,0.0,0.41586,0.00017,29.46904]
[1779894072094,30.94,74969.87,0.0,0.41669,0.00017,29.48422]
[1779894072363,30.94,74969.87,0.0,0.41669,0.00017,29.48422]
[1779894072442,30.94,74969.87,0.0,0.41669,0.00017,29.48422]
[1779894072553,30.94,74969.87,0.0,0.41669,0.00017,29.48422]
[1779894073104,30.94,74973.48,0.0,0.41729,0.00017,29.49516]
[1779894074103,30.94,74982.71,0.0,0.41883,0.00017,29.52284]
[1779894075221,30.94,74982.71,0.0,0.41883,0.00017,29.52282]
[1779894075229,30.94,74982.71,0.0,0.41883,0.00017,29.52282]
[1779894076074,30.94,74987.67,0.0,0.41966,0.00017,29.53751]
[1779894077422,30.94,74987.67,0.0,0.41965,0.00017,29.53748]
[1779894077627,30.94,74987.67,0.0,0.41965,0.00017,29.53748]
[1779894078077,30.94,74988.42,0.0,0.41978,0.00017,29.53966]
[1779894078707,30.94,74988.42,0.0,0.41978,0.00017,29.53966]
[1779894079088,30.94,74975.51,0.0,0.41762,0.00017,29.50109]
[1779894081109,30.93,74975.07,0.0,0.41754,0.00017,29.49965]
[1779894082725,30.93,74975.07,0.0,0.41753,0.00017,29.4996]
[1779894082763,30.93,74975.07,0.0,0.41753,0.00017,29.4996]
[1779894083115,30.93,74966.54,0.0,0.41611,0.00017,29.47359]
[1779894084116,30.93,74952.61,0.0,0.41378,0.00017,29.43039]
[1779894085127,30.93,74949.02,0.0,0.41318,0.00017,29.419]
[1779894087338,30.93,74949.17,0.0,0.4132,0.00017,29.41944]
[1779894087352,30.93,74949.17,0.0,0.4132,0.00017,29.41944]
[1779894088015,30.93,74949.17,0.0,0.4132,0.00017,29.41944]
[1779894088162,30.93,74949.17,0.0,0.4132,0.00017,29.41944]
[1779894088148,30.93,74950.18,0.0,0.41337,0.00017,29.42257]
[1779894088373,30.93,74950.18,0.0,0.41337,0.00017,29.42257]
[1779894088521,30.93,74950.18,0.0,0.41337,0.00017,29.42257]
[1779894088669,30.93,74950.18,0.0,0.41337,0.00017,29.42257]
[1779894089158,30.93,74944.38,0.0,0.4124,0.00017,29.40416]
[1779894089709,30.93,74944.38,0.0,0.4124,0.00017,29.40416]
[1779894090164,30.93,74936.45,0.0,0.41108,0.00017,29.3788]
[1779894091160,30.93,74936.45,0.0,0.41108,0.00017,29.3788]
[1779894091174,30.93,74934.69,0.0,0.41077,0.00017,29.37021]
[1779894091853,30.93,74934.69,0.0,0.41077,0.00017,29.37021]
[1779894092151,30.93,74934.69,0.0,0.41077,0.00017,29.37021]
[1779894092192,30.93,74934.69,0.0,0.41077,0.00017,29.37021]
[1779894092228,30.93,74934.69,0.0,0.41077,0.00017,29.37021]
[1779894091992,30.93,74937.65,0.0,0.41127,0.00017,29.37973]
[1779894093100,30.93,74950.84,0.0,0.41346,0.00017,29.42164]
[1779894094081,30.93,74950.84,0.0,0.41346,0.00017,29.42164]
[1779894094120,30.93,74950.84,0.0,0.41346,0.00017,29.42164]
[1779894094123,30.93,74964.34,0.0,0.41571,0.00017,29.4636]
[1779894095272,30.92,74969.85,0.0,0.41663,0.00017,29.48042]
[1779894097541,30.92,74969.85,0.0,0.41662,0.00017,29.48035]
[1779894097581,30.92,74969.85,0.0,0.41662,0.00017,29.48035]
[1779894097855,30.92,74969.85,0.0,0.41662,0.00017,29.48035]
[1779894100200,30.92,74965.2,0.0,0.41583,0.00017,29.46585]
[1779894105320,30.91,74957.69,0.0,0.41456,0.00017,29.4423]
[1779894110344,30.91,74953.37,0.0,0.41383,0.00017,29.4287]
[1779894115355,30.9,74948.62,0.0,0.41302,0.00017,29.41346]
[1779894120379,30.9,74952.84,0.0,0.41371,0.00017,29.42649]
[1779894124554,30.9,74952.32,0.0,0.41362,0.00017,29.42485]
[1779894124565,30.9,74952.32,0.0,0.41362,0.00017,29.42485]
[1779894125101,30.9,74953.38,0.0,0.41379,0.00017,29.42812]
[1779894128143,30.89,74962.31,0.0,0.41527,0.00017,29.45576]
[1779894128694,30.89,74962.31,0.0,0.41527,0.00017,29.45576]
[1779894129156,30.89,74965.72,0.0,0.41584,0.00017,29.46621]
[1779894133203,30.89,74973.33,0.0,0.4171,0.00017,29.48925]
[1779894138230,30.88,74972.95,0.0,0.41702,0.00017,29.48789]
[1779894138210,30.88,74965.66,0.0,0.4158,0.00017,29.46553]
[1779894143242,30.88,74964.61,0.0,0.41561,0.00017,29.46204]
[1779894147263,30.87,74972.08,0.0,0.41684,0.00017,29.48463]
[1779894152268,30.86,74968.87,0.0,0.41627,0.00017,29.47161]
[1779894156171,30.86,74970.1,0.0,0.41647,0.00017,29.4752]
[1779894156204,30.86,74970.1,0.0,0.41647,0.00017,29.4752]
[1779894157314,30.86,74969.01,0.0,0.41628,0.00017,29.47174]
[1779894158212,30.86,74968.13,0.0,0.41613,0.00017,29.46899]
[1779894162586,30.85,74968.54,0.0,0.41618,0.00017,29.47002]
[1779894162681,30.85,74968.54,0.0,0.41618,0.00017,29.47002]
[1779894162707,30.85,74968.54,0.0,0.41618,0.00017,29.47002]
[1779894162810,30.85,74968.54,0.0,0.41618,0.00017,29.47002]
[1779894162845,30.85,74968.54,0.0,0.41618,0.00017,29.47002]
[1779894162989,30.85,74968.54,0.0,0.41618,0.00017,29.47002]
[1779894163107,30.85,74961.94,0.0,0.41507,0.00017,29.44959]
[1779894163967,30.85,74961.94,0.0,0.41507,0.00017,29.44959]
[1779894163991,30.85,74961.94,0.0,0.41507,0.00017,29.44959]
[1779894166814,30.85,74953.61,0.0,0.41369,0.00017,29.4237]
[1779894168618,30.85,74953.61,0.0,0.41369,0.00017,29.42372]
[1779894171240,30.86,74947.71,0.0,0.41271,0.00017,29.40511]
[1779894171280,30.86,74945.21,0.0,0.41229,0.00017,29.39716]
[1779894171677,30.86,74945.21,0.0,0.41229,0.00017,29.39716]
[1779894171751,30.86,74945.39,0.0,0.41232,0.00017,29.39775]
[1779894177025,30.86,74943.4,0.0,0.41199,0.00017,29.39141]
[1779894181041,30.86,74943.01,0.0,0.41192,0.00017,29.39018]
[1779894181208,30.86,74943.01,0.0,0.41192,0.00017,29.39018]
[1779894181087,30.86,74943.92,0.0,0.41208,0.00017,29.39309]
[1779894181330,30.86,74943.92,0.0,0.41208,0.00017,29.39309]
[1779894181337,30.86,74943.92,0.0,0.41208,0.00017,29.39309]
[1779894184843,30.86,74953.34,0.0,0.41365,0.00017,29.42302]
[1779894185642,30.86,74953.34,0.0,0.41365,0.00017,29.42302]
[1779894185671,30.86,74953.34,0.0,0.41365,0.00017,29.42302]
[1779894185744,30.86,74953.34,0.0,0.41365,0.00017,29.42302]
[1779894186132,30.86,74957.62,0.0,0.41437,0.00017,29.43647]
[1779894188871,30.86,74965.36,0.0,0.41566,0.00017,29.46044]
[1779894193905,30.86,74966.4,0.0,0.41583,0.00017,29.46357]
[1779894195921,30.85,74958.95,0.0,0.41458,0.00017,29.44043]
[1779894201023,30.85,74962.96,0.0,0.41524,0.00017,29.4527]
[1779894206998,30.84,74968.88,0.0,0.41621,0.00017,29.47065]
[1779894208344,30.84,74969.92,0.0,0.41638,0.00017,29.47379]
[1779894208356,30.84,74969.92,0.0,0.41638,0.00017,29.47379]
[1779894209238,30.84,74973.87,0.0,0.41704,0.00017,29.48582]
[1779894211687,30.84,74975.4,0.0,0.41728,0.00017,29.48749]
[1779894211725,30.84,74975.4,0.0,0.41728,0.00017,29.48749]
[1779894211765,30.84,74975.4,0.0,0.41728,0.00017,29.48749]
[1779894212033,30.84,74975.59,0.0,0.41731,0.00017,29.48804]
[1779894212710,30.84,74975.59,0.0,0.41731,0.00017,29.48804]
[1779894212751,30.84,74975.59,0.0,0.41731,0.00017,29.48804]
[1779894214892,30.84,74978.64,0.0,0.41782,0.00017,29.49717]
[1779894214967,30.84,74978.64,0.0,0.41782,0.00017,29.49717]
[1779894215358,30.84,74985.44,0.0,0.41896,0.00017,29.51759]
[1779894215395,30.84,74985.44,0.0,0.41896,0.00017,29.51759]
[1779894216107,30.84,74988.68,0.0,0.4195,0.00017,29.52722]
[1779894218173,30.84,75003.54,0.0,0.42199,0.00017,29.57068]
[1779894218790,30.84,75003.54,0.0,0.42199,0.00017,29.57068]
[1779894219221,30.84,75003.54,0.0,0.42199,0.00017,29.57068]
[1779894219231,30.84,75019.04,0.0,0.42459,0.00017,29.61485]
[1779894219956,30.84,75019.04,0.0,0.42459,0.00017,29.61485]
[1779894219965,30.84,75019.04,0.0,0.42459,0.00017,29.61485]
[1779894220311,30.84,75019.04,0.0,0.42459,0.00017,29.61485]
[1779894220115,30.84,75019.04,0.0,0.42459,0.00017,29.61487]
[1779894220557,30.84,75019.04,0.0,0.42459,0.00017,29.61487]
[1779894221169,30.84,75023.82,0.0,0.4254,0.00017,29.62824]
[1779894221608,30.84,75023.82,0.0,0.4254,0.00017,29.62824]
[1779894221657,30.84,75023.82,0.0,0.4254,0.00017,29.62824]
[1779894222139,30.83,75023.82,0.0,0.42539,0.00017,29.62817]
[1779894223049,30.83,75023.82,0.0,0.42539,0.00017,29.62817]
[1779894225157,30.83,75034.15,0.0,0.42712,0.00017,29.65651]
[1779894226529,30.83,75037.06,0.0,0.4276,0.00017,29.66439]
[1779894226536,30.83,75037.06,0.0,0.4276,0.00017,29.66439]
[1779894226539,30.83,75037.06,0.0,0.4276,0.00017,29.66439]
[1779894227295,30.83,75039.64,0.0,0.42803,0.00017,29.67134]
[1779894232319,30.82,75036.97,0.0,0.42757,0.00017,29.66395]
[1779894234496,30.82,75034.62,0.0,0.42717,0.00017,29.65745]
[1779894235294,30.82,75032.46,0.0,0.42681,0.00017,29.65153]
[1779894236094,30.82,75032.46,0.0,0.42681,0.00017,29.65153]
[1779894236306,30.82,75032.42,0.0,0.4268,0.00017,29.65142]
[1779894240447,30.82,75032.08,0.0,0.42673,0.00017,29.65032]
[1779894241318,30.81,75033.84,0.0,0.42702,0.00017,29.6551]
[1779894246350,30.81,75036.01,0.0,0.42738,0.00017,29.66085]
[1779894246505,30.81,75038.3,0.0,0.42776,0.00017,29.66703]
[1779894247312,30.81,75038.3,0.0,0.42776,0.00017,29.66699]
[1779894250354,30.81,75030.76,0.0,0.42648,0.00017,29.6463]
[1779894251127,30.81,75030.76,0.0,0.42648,0.00017,29.6463]
[1779894251149,30.81,75030.76,0.0,0.42648,0.00017,29.6463]
[1779894251346,30.8,75030.79,0.0,0.42648,0.00017,29.64634]
[1779894252359,30.81,75012.4,0.0,0.42339,0.00017,29.59485]
[1779894252459,30.81,75012.4,0.0,0.42339,0.00017,29.59485]
[1779894252529,30.81,75012.4,0.0,0.42339,0.00017,29.59485]
[1779894253360,30.81,75012.4,0.0,0.42339,0.00017,29.59487]
[1779894253670,30.81,75012.4,0.0,0.42339,0.00017,29.59487]
[1779894253681,30.81,75012.4,0.0,0.42339,0.00017,29.59487]
[1779894253986,30.81,75012.4,0.0,0.42339,0.00017,29.59487]
[1779894254208,30.81,75012.4,0.0,0.42339,0.00017,29.59487]
[1779894255013,30.81,75008.66,0.0,0.42277,0.00017,29.58419]
[1779894255131,30.81,75008.66,0.0,0.42277,0.00017,29.58419]
[1779894255378,30.81,74979.69,0.0,0.4179,0.00017,29.49887]
[1779894255972,30.81,74979.69,0.0,0.4179,0.00017,29.49887]
[1779894256137,30.81,74979.69,0.0,0.4179,0.00017,29.49887]
[1779894256308,30.81,74979.69,0.0,0.4179,0.00017,29.49887]
[1779894256142,30.81,74972.73,0.0,0.41673,0.00017,29.47774]
[1779894256722,30.81,74972.73,0.0,0.41673,0.00017,29.47774]
[1779894257313,30.81,74972.73,0.0,0.41673,0.00017,29.47774]
[1779894257316,30.81,74968.82,0.0,0.41608,0.00017,29.46569]
[1779894258201,30.81,74968.82,0.0,0.41608,0.00017,29.46569]
[1779894258252,30.81,74968.82,0.0,0.41608,0.00017,29.46569]
[1779894258302,30.8,74968.0,0.0,0.41593,0.00017,29.46311]
[1779894258904,30.8,74968.0,0.0,0.41593,0.00017,29.46311]
[1779894260893,30.8,74974.75,0.0,0.41706,0.00017,29.48369]
[1779894260915,30.8,74974.75,0.0,0.41706,0.00017,29.48369]
[1779894261014,30.8,74979.31,0.0,0.41782,0.00017,29.49747]
[1779894261719,30.8,74979.31,0.0,0.41782,0.00017,29.49747]
[1779894261890,30.8,74978.3,0.0,0.41765,0.00017,29.49437]
[1779894263571,30.8,74979.77,0.0,0.41789,0.00017,29.49877]
[1779894263606,30.8,74979.77,0.0,0.41789,0.00017,29.49877]
[1779894263819,30.8,74982.48,0.0,0.41834,0.00017,29.5069]
[1779894266044,30.8,74982.48,0.0,0.41834,0.00017,29.5069]
[1779894266048,30.8,74982.48,0.0,0.41834,0.00017,29.5069]
[1779894266334,30.8,74986.21,0.0,0.41896,0.00017,29.51796]
[1779894266650,30.8,74986.21,0.0,0.41896,0.00017,29.51796]
[1779894266779,30.8,74986.21,0.0,0.41896,0.00017,29.51796]
[1779894266804,30.79,74978.9,0.0,0.41773,0.00017,29.49591]
[1779894267539,30.79,74978.9,0.0,0.41773,0.00017,29.49591]
[1779894267548,30.79,74978.9,0.0,0.41773,0.00017,29.49591]
[1779894268323,30.79,74978.9,0.0,0.41773,0.00017,29.49591]
[1779894268343,30.79,74978.9,0.0,0.41773,0.00017,29.49591]
[1779894268380,30.79,74972.17,0.0,0.4166,0.00017,29.47535]
[1779894270093,30.79,74967.69,0.0,0.41584,0.00017,29.46153]
[1779894270393,30.79,74967.58,0.0,0.41582,0.00017,29.46114]
[1779894273390,30.79,74959.71,0.0,0.4145,0.00017,29.43387]
[1779894278446,30.79,74957.64,0.0,0.41416,0.00017,29.42749]
[1779894279220,30.79,74957.64,0.0,0.41416,0.00017,29.42749]
[1779894279290,30.79,74957.64,0.0,0.41416,0.00017,29.42749]
[1779894279387,30.79,74962.51,0.0,0.41497,0.00017,29.44269]
[1779894281135,30.79,74962.51,0.0,0.41497,0.00017,29.44269]
[1779894281185,30.79,74962.51,0.0,0.41497,0.00017,29.44269]
[1779894281266,30.79,74962.51,0.0,0.41497,0.00017,29.44269]
[1779894281279,30.79,74962.51,0.0,0.41497,0.00017,29.44269]
[1779894281282,30.79,74962.51,0.0,0.41497,0.00017,29.44269]
[1779894281343,30.79,74962.51,0.0,0.41497,0.00017,29.44269]
[1779894281316,30.79,74969.62,0.0,0.41616,0.00017,29.46468]
[1779894286600,30.8,74965.98,0.0,0.41556,0.00017,29.45351]
[1779894292389,30.8,74964.03,0.0,0.41523,0.00017,29.44747]
[1779894293053,30.8,74964.0,0.0,0.41523,0.00017,29.44737]
[1779894294662,30.8,74964.29,0.0,0.41527,0.00017,29.44827]
[1779894300696,30.79,74962.57,0.0,0.41498,0.00017,29.44289]
[1779894305732,30.79,74961.89,0.0,0.41487,0.00017,29.44076]
[1779894310767,30.79,74965.89,0.0,0.41554,0.00017,29.45317]
[1779894315237,30.79,74965.31,0.0,0.41544,0.00017,29.45138]
[1779894315250,30.79,74961.7,0.0,0.41484,0.00017,29.44017]
[1779894315561,30.79,74961.7,0.0,0.41484,0.00017,29.44017]
[1779894317186,30.8,74956.13,0.0,0.41391,0.00017,29.4228]
[1779894317360,30.78,74954.28,0.0,0.41355,0.00017,29.41615]
[1779894322360,30.7,74955.09,0.0,0.41342,0.00017,29.41443]
[1779894323369,30.68,74954.91,0.0,0.41333,0.00017,29.41284]
[1779894323381,30.66,74954.72,0.0,0.41324,0.00017,29.41123]
[1779894323458,30.66,74954.72,0.0,0.41324,0.00017,29.41123]
[1779894323978,30.66,74954.72,0.0,0.41324,0.00017,29.41123]
[1779894324254,30.64,74946.39,0.0,0.41178,0.00017,29.38357]
[1779894325411,30.64,74946.39,0.0,0.41178,0.00017,29.38357]
[1779894325445,30.64,74946.39,0.0,0.41178,0.00017,29.38357]
[1779894325874,30.61,74941.4,0.0,0.41084,0.00017,29.36571]
[1779894330906,30.54,74939.48,0.0,0.41028,0.00017,29.35545]
[1779894332761,30.52,74937.94,0.0,0.40997,0.00017,29.3467]
[1779894332800,30.52,74937.94,0.0,0.40997,0.00017,29.3467]
[1779894333418,30.51,74928.5,0.0,0.40833,0.00017,29.31461]
[1779894335001,30.49,74919.69,0.0,0.40677,0.00017,29.28369]
[1779894335631,30.49,74919.69,0.0,0.40677,0.00017,29.28369]
[1779894335731,30.49,74919.69,0.0,0.40677,0.00017,29.28369]
[1779894336400,30.49,74919.69,0.0,0.40677,0.00017,29.28369]
[1779894336395,30.48,74915.64,0.0,0.40606,0.00017,29.2694]
[1779894336475,30.48,74915.64,0.0,0.40606,0.00017,29.2694]
[1779894336487,30.48,74915.64,0.0,0.40606,0.00017,29.2694]
[1779894336949,30.47,74915.64,0.0,0.40604,0.00017,29.26897]
[1779894337642,30.47,74915.64,0.0,0.40604,0.00017,29.26897]
[1779894337956,30.47,74910.68,0.0,0.40518,0.00017,29.25164]
[1779894340435,30.46,74916.05,0.0,0.40607,0.00017,29.26968]
[1779894340443,30.46,74920.9,0.0,0.40686,0.00017,29.28577]
[1779894341787,30.46,74920.04,0.0,0.40672,0.00017,29.28281]
[1779894342051,30.46,74917.29,0.0,0.40625,0.00017,29.27347]
[1779894348032,30.46,74921.96,0.0,0.40705,0.00017,29.28951]
[1779894353065,30.46,74921.9,0.0,0.40705,0.00017,29.28947]
[1779894358099,30.46,74924.07,0.0,0.40743,0.00017,29.29697]
[1779894362390,30.47,74935.29,0.0,0.40933,0.00017,29.33464]
[1779894363129,30.47,74935.29,0.0,0.40933,0.00017,29.33464]
[1779894363141,30.47,74935.29,0.0,0.40933,0.00017,29.33464]
[1779894363434,30.47,74941.39,0.0,0.41036,0.00017,29.3548]
[1779894364327,30.47,74941.39,0.0,0.41036,0.00017,29.3548]
[1779894364400,30.47,74943.44,0.0,0.41071,0.00017,29.36155]
[1779894366401,30.47,74943.49,0.0,0.41072,0.00017,29.36175]
[1779894366491,30.47,74944.42,0.0,0.41088,0.00017,29.36482]
[1779894368033,30.47,74945.8,0.0,0.41111,0.00017,29.36935]
[1779894368037,30.47,74945.8,0.0,0.41111,0.00017,29.36935]
[1779894368484,30.47,74950.5,0.0,0.41191,0.00017,29.38465]
[1779894371570,30.47,74954.04,0.0,0.41252,0.00017,29.3962]
[1779894371580,30.47,74954.04,0.0,0.41252,0.00017,29.3962]
[1779894372405,30.47,74953.6,0.0,0.41244,0.00017,29.39477]
[1779894373139,30.47,74953.6,0.0,0.41244,0.00017,29.39477]
[1779894373338,30.47,74955.21,0.0,0.41271,0.00017,29.39993]
[1779894373658,30.47,74955.21,0.0,0.41271,0.00017,29.39993]
[1779894374340,30.47,74955.21,0.0,0.41271,0.00017,29.39993]
[1779894374401,30.47,74955.21,0.0,0.41271,0.00017,29.39993]
[1779894374489,30.47,74969.35,0.0,0.41511,0.00017,29.44479]
[1779894375228,30.47,74969.35,0.0,0.41511,0.00017,29.44477]
[1779894376792,30.47,74974.83,0.0,0.41603,0.00017,29.46186]
[1779894376803,30.47,74974.83,0.0,0.41603,0.00017,29.46186]
[1779894377506,30.47,74974.95,0.0,0.41605,0.00017,29.46221]
[1779894382566,30.47,74975.49,0.0,0.41614,0.00017,29.46379]
[1779894387605,30.47,74974.02,0.0,0.41588,0.00017,29.4591]
[1779894392638,30.46,74974.4,0.0,0.41593,0.00017,29.45726]
[1779894397694,30.46,74971.62,0.0,0.41545,0.00017,29.44848]
[1779894402699,30.46,74972.52,0.0,0.4156,0.00017,29.45118]
[1779894405525,30.46,74981.48,0.0,0.41711,0.00017,29.47888]
[1779894408513,30.46,74973.7,0.0,0.41579,0.00017,29.45475]
[1779894413541,30.45,74975.79,0.0,0.41614,0.00017,29.46114]
[1779894413723,30.45,74975.79,0.0,0.41614,0.00017,29.46114]
[1779894414504,30.45,74975.51,0.0,0.41609,0.00017,29.46024]
[1779894417522,30.45,74967.22,0.0,0.41468,0.00017,29.43424]
[1779894422557,30.45,74966.95,0.0,0.41463,0.00017,29.43334]
[1779894427557,30.45,74968.0,0.0,0.41481,0.00017,29.43662]
[1779894432587,30.45,74967.33,0.0,0.41469,0.00017,29.43444]
[1779894437639,30.45,74968.33,0.0,0.41485,0.00017,29.43754]
[1779894442670,30.45,74973.53,0.0,0.41573,0.00017,29.45376]
[1779894447703,30.45,74978.8,0.0,0.41662,0.00017,29.47001]
[1779894452294,30.44,74984.23,0.0,0.41753,0.00017,29.48377]
[1779894452398,30.44,74984.23,0.0,0.41753,0.00017,29.48377]
[1779894452404,30.44,74984.23,0.0,0.41753,0.00017,29.48377]
[1779894452511,30.44,74984.23,0.0,0.41753,0.00017,29.48377]
[1779894452499,30.44,74985.42,0.0,0.41773,0.00017,29.4874]
[1779894452635,30.44,74985.42,0.0,0.41773,0.00017,29.4874]
[1779894452834,30.44,74987.11,0.0,0.41802,0.00017,29.49256]
[1779894455841,30.44,74988.0,0.0,0.41817,0.00017,29.49528]
[1779894455846,30.44,74988.0,0.0,0.41817,0.00017,29.49528]
[1779894456538,30.44,74988.87,0.0,0.41832,0.00017,29.49793]
[1779894461561,30.45,74986.39,0.0,0.4179,0.00017,29.49043]
[1779894462646,30.45,74978.55,0.0,0.41657,0.00017,29.46635]
[1779894467662,30.44,74977.75,0.0,0.41643,0.00017,29.46384]
[1779894471553,30.44,74987.51,0.0,0.41809,0.00017,29.49381]
[1779894476608,30.45,74987.2,0.0,0.41804,0.00017,29.49292]
[1779894481635,30.45,74989.53,0.0,0.41844,0.00017,29.50008]
[1779894483588,30.45,74979.5,0.0,0.41674,0.00017,29.46941]
[1779894484584,30.45,74971.76,0.0,0.41542,0.00017,29.44535]
[1779894484899,30.45,74971.76,0.0,0.41542,0.00017,29.44535]
[1779894484927,30.45,74971.76,0.0,0.41542,0.00017,29.44535]
[1779894485613,30.45,74968.07,0.0,0.4148,0.00017,29.43375]
[1779894486543,30.45,74959.71,0.0,0.41338,0.00017,29.40722]
[1779894487865,30.45,74956.29,0.0,0.4128,0.00017,29.39624]
[1779894487885,30.45,74956.29,0.0,0.4128,0.00017,29.39624]
[1779894488540,30.45,74954.02,0.0,0.41241,0.00017,29.38889]
[1779894493592,30.44,74952.82,0.0,0.41219,0.00017,29.38481]
[1779894495885,30.44,74952.9,0.0,0.4122,0.00017,29.38492]
[1779894496078,30.44,74952.9,0.0,0.4122,0.00017,29.38487]
[1779894500106,30.44,74960.31,0.0,0.41345,0.00017,29.40862]
[1779894505141,30.44,74963.06,0.0,0.41391,0.00017,29.41732]
[1779894508341,30.44,74963.83,0.0,0.41404,0.00017,29.41974]
[1779894508561,30.44,74963.03,0.0,0.41391,0.00017,29.41719]
[1779894509154,30.44,74963.03,0.0,0.41391,0.00017,29.41719]
[1779894509255,30.43,74962.32,0.0,0.41378,0.00017,29.4149]
[1779894515216,30.43,74972.97,0.0,0.41557,0.00017,29.44546]
[1779894516609,30.43,74972.97,0.0,0.41557,0.00017,29.44546]
[1779894516615,30.43,74972.97,0.0,0.41557,0.00017,29.44546]
[1779894516600,30.43,74980.88,0.0,0.41692,0.00017,29.47001]
[1779894517563,30.43,74985.31,0.0,0.41767,0.00017,29.48362]
[1779894517981,30.43,74985.31,0.0,0.41767,0.00017,29.48362]
[1779894518595,30.43,74981.66,0.0,0.41705,0.00017,29.47242]
[1779894522639,30.43,74972.29,0.0,0.41546,0.00017,29.44329]
[1779894527667,30.43,74970.68,0.0,0.41518,0.00017,29.43817]
[1779894530555,30.43,74973.34,0.0,0.41563,0.00017,29.44644]
[1779894530590,30.43,74975.27,0.0,0.41595,0.00017,29.45244]
[1779894535598,30.43,74979.28,0.0,0.41663,0.00017,29.46483]
[1779894538681,30.43,74980.43,0.0,0.41682,0.00017,29.46834]
[1779894539667,30.43,74981.13,0.0,0.41694,0.00017,29.4705]
[1779894544700,30.43,74981.36,0.0,0.41698,0.00017,29.47121]
[1779894548125,30.43,74982.94,0.0,0.41725,0.00017,29.47607]
[1779894548621,30.43,74985.89,0.0,0.41775,0.00017,29.48512]
[1779894552513,30.43,74988.71,0.0,0.41823,0.00017,29.49375]
[1779894552519,30.43,74988.71,0.0,0.41823,0.00017,29.49375]
[1779894552627,30.43,74988.32,0.0,0.41817,0.00017,29.49258]
[1779894557662,30.43,74989.01,0.0,0.41829,0.00017,29.49473]
[1779894559104,30.43,74990.67,0.0,0.41857,0.00017,29.4998]
[1779894559175,30.43,74990.67,0.0,0.41857,0.00017,29.4998]
[1779894559210,30.43,74990.67,0.0,0.41857,0.00017,29.4998]
[1779894559521,30.43,74990.67,0.0,0.41857,0.00017,29.4998]
[1779894559544,30.43,74990.67,0.0,0.41857,0.00017,29.4998]
[1779894559667,30.43,74990.67,0.0,0.41857,0.00017,29.4998]
[1779894559558,30.43,74995.29,0.0,0.41936,0.00017,29.51376]
[1779894560541,30.43,74995.29,0.0,0.41935,0.00017,29.51372]
[1779894560917,30.43,74995.29,0.0,0.41935,0.00017,29.51372]
[1779894561651,30.43,74998.57,0.0,0.41991,0.00017,29.52352]
[1779894566677,30.43,75000.39,0.0,0.42021,0.00017,29.52885]
[1779894569239,30.42,75000.59,0.0,0.42024,0.00017,29.52937]
[1779894569256,30.42,75000.59,0.0,0.42024,0.00017,29.52937]
[1779894569349,30.42,75000.59,0.0,0.42024,0.00017,29.52937]
[1779894569450,30.42,75000.59,0.0,0.42024,0.00017,29.52937]
[1779894569540,30.42,75000.59,0.0,0.42024,0.00017,29.52937]
[1779894569558,30.42,75000.59,0.0,0.42024,0.00017,29.52937]
[1779894569636,30.42,74994.0,0.0,0.41912,0.00017,29.50959]
[1779894573690,30.4,74991.56,0.0,0.41864,0.00017,29.49839]
[1779894575915,30.4,74990.77,0.0,0.4185,0.00017,29.49591]
[1779894576653,30.4,74991.05,0.0,0.41854,0.00017,29.49671]
[1779894577921,30.4,74995.99,0.0,0.41938,0.00017,29.5116]
[1779894579342,30.4,75001.01,0.0,0.42023,0.00017,29.52659]
[1779894579552,30.4,75001.01,0.0,0.42023,0.00017,29.52659]
[1779894579692,30.4,75018.94,0.0,0.42328,0.00017,29.57916]
[1779894581688,30.4,75020.98,0.0,0.42362,0.00017,29.58494]
[1779894582116,30.4,75020.98,0.0,0.42362,0.00017,29.58494]
[1779894582695,30.39,75022.04,0.0,0.4238,0.00017,29.58794]
[1779894583181,30.39,75022.04,0.0,0.4238,0.00017,29.58794]
[1779894583193,30.39,75022.04,0.0,0.4238,0.00017,29.58794]
[1779894583704,30.39,75022.22,0.0,0.42383,0.00017,29.58842]
[1779894588625,30.39,75023.03,0.0,0.42395,0.00017,29.59057]
[1779894588638,30.39,75023.77,0.0,0.42408,0.00017,29.59265]
[1779894589617,30.39,75023.77,0.0,0.42408,0.00017,29.59265]
[1779894589680,30.39,75023.77,0.0,0.42408,0.00017,29.59265]
[1779894592752,30.38,75031.05,0.0,0.42531,0.00017,29.61317]
[1779894594037,30.38,75031.49,0.0,0.42538,0.00017,29.61437]
[1779894594740,30.37,75028.52,0.0,0.42484,0.00017,29.60554]
[1779894596018,30.37,75028.82,0.0,0.42489,0.00017,29.60633]
[1779894596055,30.37,75028.25,0.0,0.42479,0.00017,29.60465]
[1779894600652,30.37,75027.38,0.0,0.42463,0.00017,29.60204]
[1779894605335,30.36,75023.69,0.0,0.42398,0.00017,29.59119]
[1779894605678,30.36,75021.15,0.0,0.42354,0.00017,29.58377]
[1779894606161,30.36,75021.15,0.0,0.42354,0.00017,29.58377]
[1779894607803,30.35,75009.11,0.0,0.42148,0.00017,29.54859]
[1779894608959,30.35,75009.79,0.0,0.42159,0.00017,29.55054]
[1779894611833,30.35,75013.54,0.0,0.42222,0.00017,29.56138]
[1779894612203,30.35,75013.54,0.0,0.42222,0.00017,29.56138]
[1779894612618,30.35,75013.54,0.0,0.42222,0.00017,29.56138]
[1779894612755,30.35,75013.54,0.0,0.42222,0.00017,29.56138]
[1779894612719,30.35,75011.79,0.0,0.42192,0.00017,29.5562]
[1779894613652,30.35,74998.91,0.0,0.41972,0.00017,29.51792]
[1779894614719,30.35,74995.5,0.0,0.41913,0.00017,29.50762]
[1779894615722,30.35,74995.5,0.0,0.41913,0.00017,29.50762]
[1779894620977,30.34,74998.29,0.0,0.41958,0.00017,29.51564]
[1779894623264,30.34,74997.39,0.0,0.41942,0.00017,29.51281]
[1779894623312,30.34,74997.39,0.0,0.41942,0.00017,29.51281]
[1779894623330,30.34,74997.39,0.0,0.41942,0.00017,29.51281]
[1779894623352,30.34,74997.39,0.0,0.41942,0.00017,29.51281]
[1779894626011,30.33,75010.39,0.0,0.42163,0.00017,29.55139]
[1779894627019,30.33,75001.91,0.0,0.42018,0.00017,29.52618]
[1779894632471,30.33,75000.31,0.0,0.41988,0.00017,29.51822]
[1779894633097,30.32,74996.54,0.0,0.41923,0.00017,29.50681]
[1779894633717,30.32,74998.01,0.0,0.41948,0.00017,29.51118]
[1779894633985,30.32,74998.01,0.0,0.41948,0.00017,29.51118]
[1779894634776,30.32,74996.32,0.0,0.41919,0.00017,29.50602]
[1779894639793,30.32,74997.43,0.0,0.41936,0.00017,29.50913]
[1779894644808,30.31,74998.22,0.0,0.41947,0.00017,29.51118]
[1779894645855,30.31,74997.22,0.0,0.4193,0.00017,29.50811]
[1779894645895,30.31,74997.22,0.0,0.4193,0.00017,29.50811]
[1779894647824,30.31,75008.36,0.0,0.4212,0.00017,29.54131]
[1779894651429,30.3,75010.85,0.0,0.42161,0.00017,29.54855]
[1779894651473,30.3,75010.85,0.0,0.42161,0.00017,29.54855]
[1779894651740,30.3,75010.85,0.0,0.42161,0.00017,29.54855]
[1779894651752,30.3,75010.85,0.0,0.42161,0.00017,29.54855]
[1779894651753,30.3,75010.6,0.0,0.42157,0.00017,29.54777]
[1779894652429,30.3,75010.6,0.0,0.42157,0.00017,29.54777]
[1779894652440,30.3,75010.6,0.0,0.42157,0.00017,29.54777]
[1779894652500,30.3,75010.6,0.0,0.42157,0.00017,29.54777]
[1779894652566,30.3,75011.86,0.0,0.42178,0.00017,29.55144]
[1779894654263,30.3,75028.42,0.0,0.42461,0.00017,29.59934]
[1779894658569,30.27,75028.35,0.0,0.42451,0.00017,29.59791]
[1779894658653,30.27,75028.35,0.0,0.42451,0.00017,29.59791]
[1779894659380,30.26,75032.39,0.0,0.42519,0.00017,29.60919]
[1779894659437,30.26,75032.39,0.0,0.42519,0.00017,29.60919]
[1779894659484,30.26,75032.39,0.0,0.42519,0.00017,29.60919]
[1779894659549,30.26,75032.39,0.0,0.42519,0.00017,29.60919]
[1779894659766,30.26,75043.71,0.0,0.42713,0.00017,29.64094]
[1779894659973,30.26,75043.71,0.0,0.42713,0.00017,29.64094]
[1779894659993,30.26,75043.71,0.0,0.42713,0.00017,29.64094]
[1779894660004,30.26,75043.71,0.0,0.42713,0.00017,29.64094]
[1779894660115,30.26,75043.71,0.0,0.42713,0.00017,29.64094]
[1779894660396,30.26,75047.01,0.0,0.42769,0.00017,29.65004]
[1779894661629,30.26,75047.01,0.0,0.42769,0.00017,29.65004]
[1779894661790,30.26,75047.01,0.0,0.42769,0.00017,29.65004]
[1779894661765,30.26,75047.45,0.0,0.42776,0.00017,29.65121]
[1779894661824,30.26,75047.45,0.0,0.42776,0.00017,29.65121]
[1779894662598,30.26,75051.39,0.0,0.42844,0.00017,29.662]
[1779894664058,30.26,75051.39,0.0,0.42843,0.00017,29.66199]
[1779894664385,30.26,75051.39,0.0,0.42843,0.00017,29.66199]
[1779894664753,30.26,75051.26,0.0,0.4284,0.00017,29.66152]
[1779894665072,30.26,75051.26,0.0,0.4284,0.00017,29.66152]
[1779894665109,30.26,75051.26,0.0,0.4284,0.00017,29.66152]
[1779894665662,30.26,75051.26,0.0,0.4284,0.00017,29.66152]
[1779894665671,30.26,75051.26,0.0,0.4284,0.00017,29.66152]
[1779894665681,30.26,75051.26,0.0,0.4284,0.00017,29.66152]
[1779894665773,30.26,75046.93,0.0,0.42766,0.00017,29.6496]
[1779894666169,30.26,75046.93,0.0,0.42766,0.00017,29.6496]
[1779894666480,30.26,75046.93,0.0,0.42766,0.00017,29.6496]
[1779894666520,30.26,75046.93,0.0,0.42766,0.00017,29.6496]
[1779894669318,30.25,75057.91,0.0,0.42954,0.00017,29.67945]
[1779894670034,30.25,75057.91,0.0,0.42954,0.00017,29.67945]
[1779894670325,30.25,75058.38,0.0,0.42962,0.00017,29.68071]
[1779894672233,30.25,75059.47,0.0,0.4298,0.00017,29.68364]
[1779894676184,30.25,75061.68,0.0,0.43018,0.00017,29.68955]
[1779894676751,30.25,75063.72,0.0,0.43053,0.00017,29.695]
[1779894680280,30.25,75065.35,0.0,0.43081,0.00017,29.69933]
[1779894680770,30.25,75063.87,0.0,0.43055,0.00017,29.69539]
[1779894680921,30.25,75063.87,0.0,0.43055,0.00017,29.69539]
[1779894681927,30.25,75063.87,0.0,0.43055,0.00017,29.69538]
[1779894683274,30.25,75064.39,0.0,0.43064,0.00017,29.69676]
[1779894684402,30.25,75062.39,0.0,0.4303,0.00017,29.69141]
[1779894684485,30.25,75060.29,0.0,0.42994,0.00017,29.68577]
[1779894690466,30.25,75060.0,0.0,0.42988,0.00017,29.6849]
[1779894695799,30.25,75058.41,0.0,0.4296,0.00017,29.67766]
[1779894696167,30.25,75058.27,0.0,0.42957,0.00017,29.67727]
[1779894696707,30.25,75058.27,0.0,0.42957,0.00017,29.67727]
[1779894699320,30.24,75048.03,0.0,0.4278,0.00017,29.64925]
[1779894699819,30.24,75041.0,0.0,0.4266,0.00017,29.6297]
[1779894700020,30.24,75041.0,0.0,0.4266,0.00017,29.6297]
[1779894700457,30.24,75041.0,0.0,0.4266,0.00017,29.6297]
[1779894700799,30.24,75023.4,0.0,0.42358,0.00017,29.57969]
[1779894701129,30.24,75023.4,0.0,0.42358,0.00017,29.57969]
[1779894701226,30.24,75023.4,0.0,0.42358,0.00017,29.57969]
[1779894701284,30.24,75023.4,0.0,0.42358,0.00017,29.57969]
[1779894701544,30.24,75023.4,0.0,0.42358,0.00017,29.57969]
[1779894701573,30.24,75023.4,0.0,0.42358,0.00017,29.57969]
[1779894701647,30.24,75011.65,0.0,0.42156,0.00017,29.54533]
[1779894702155,30.24,75011.65,0.0,0.42156,0.00017,29.54533]
[1779894702198,30.24,75011.65,0.0,0.42156,0.00017,29.54533]
[1779894702593,30.24,75011.65,0.0,0.42156,0.00017,29.54533]
[1779894702607,30.24,75011.65,0.0,0.42156,0.00017,29.54533]
[1779894702618,30.24,75011.65,0.0,0.42156,0.00017,29.54533]
[1779894702806,30.24,75011.65,0.0,0.42156,0.00017,29.54533]
[1779894702845,30.24,75007.94,0.0,0.42092,0.00017,29.53429]
[1779894705173,30.24,75007.96,0.0,0.42092,0.00017,29.53426]
[1779894705206,30.24,75007.96,0.0,0.42092,0.00017,29.53426]
[1779894705426,30.24,75007.96,0.0,0.42092,0.00017,29.53426]
[1779894705839,30.24,75007.96,0.0,0.42092,0.00017,29.53426]
[1779894706111,30.24,75013.4,0.0,0.42185,0.00017,29.55032]
[1779894706549,30.24,75013.4,0.0,0.42185,0.00017,29.55032]
[1779894706577,30.24,75013.4,0.0,0.42185,0.00017,29.55032]
[1779894706619,30.24,75020.48,0.0,0.42306,0.00017,29.57099]
[1779894707621,30.24,75020.48,0.0,0.42306,0.00017,29.57099]
[1779894707630,30.24,75020.48,0.0,0.42306,0.00017,29.57099]
[1779894707648,30.24,75027.67,0.0,0.42429,0.00017,29.59172]
[1779894713629,30.23,75020.96,0.0,0.42313,0.00017,29.57226]
[1779894718663,30.23,75022.15,0.0,0.42333,0.00017,29.57559]
[1779894718912,30.23,75022.15,0.0,0.42333,0.00017,29.57559]
[1779894719261,30.23,75022.15,0.0,0.42333,0.00017,29.57559]
[1779894719670,30.23,75022.24,0.0,0.42334,0.00017,29.57582]
[1779894720712,30.23,75008.81,0.0,0.42104,0.00017,29.53637]
[1779894723409,30.23,75008.6,0.0,0.421,0.00017,29.53566]
[1779894723786,30.23,75009.63,0.0,0.42117,0.00017,29.53867]
[1779894725443,30.23,75009.63,0.0,0.42117,0.00017,29.53863]
[1779894725828,30.22,75011.58,0.0,0.4215,0.00017,29.54436]
[1779894727490,30.22,75015.51,0.0,0.42217,0.00017,29.5559]
[1779894727848,30.22,75016.26,0.0,0.4223,0.00017,29.55806]
[1779894732868,30.22,75018.24,0.0,0.42262,0.00017,29.56369]
[1779894733517,30.22,75019.12,0.0,0.42277,0.00017,29.56622]
[1779894738524,30.21,75019.89,0.0,0.42289,0.00017,29.56826]
[1779894743526,30.21,75021.01,0.0,0.42307,0.00017,29.57131]
[1779894748563,30.2,75022.81,0.0,0.42336,0.00017,29.57633]
[1779894753571,30.2,75025.1,0.0,0.42373,0.00017,29.57987]
[1779894757065,30.19,75029.38,0.0,0.42446,0.00017,29.59203]
[1779894757312,30.19,75030.07,0.0,0.42457,0.00017,29.59397]
[1779894758953,30.19,75038.13,0.0,0.42596,0.00017,29.61683]
[1779894763987,30.19,75037.6,0.0,0.42586,0.00017,29.61523]
[1779894769025,30.19,75037.23,0.0,0.42579,0.00017,29.61407]
[1779894774064,30.19,75031.7,0.0,0.42483,0.00017,29.59827]
[1779894775130,30.18,75024.22,0.0,0.42354,0.00017,29.57673]
[1779894781111,30.18,75020.64,0.0,0.42291,0.00017,29.56611]
[1779894786150,30.17,75021.68,0.0,0.42308,0.00017,29.56892]
[1779894791181,30.17,75018.58,0.0,0.42253,0.00017,29.55969]
[1779894796216,30.17,75011.67,0.0,0.42133,0.00017,29.53913]
[1779894801252,30.16,75010.63,0.0,0.42114,0.00017,29.53586]
[1779894805976,30.16,75013.55,0.0,0.42163,0.00017,29.54438]
[1779894806287,30.16,75013.55,0.0,0.42163,0.00017,29.54434]
[1779894808046,30.16,75013.38,0.0,0.4216,0.00017,29.54379]
[1779894808301,30.16,75018.08,0.0,0.4224,0.00017,29.55761]
[1779894810315,30.16,75025.61,0.0,0.4237,0.00017,29.57952]
[1779894813336,30.15,75017.4,0.0,0.42227,0.00017,29.5526]
[1779894818371,30.15,75022.67,0.0,0.42317,0.00017,29.56784]
[1779894823405,30.15,75023.26,0.0,0.42326,0.00017,29.56945]
[1779894828442,30.14,75022.9,0.0,0.42319,0.00017,29.56829]
[1779894834483,30.14,75025.74,0.0,0.42367,0.00017,29.57641]
[1779894837018,30.14,75024.49,0.0,0.42345,0.00017,29.57274]
[1779894842539,30.14,75024.33,0.0,0.42341,0.00017,29.57213]
[1779894847976,30.13,75028.13,0.0,0.42406,0.00017,29.58301]
[1779894849213,30.13,75027.69,0.0,0.42398,0.00017,29.58166]
[1779894849956,30.13,75029.84,0.0,0.42435,0.00017,29.58782]
[1779894854961,30.13,75032.02,0.0,0.42472,0.00017,29.59401]
[1779894859976,30.13,75032.26,0.0,0.42475,0.00017,29.59462]
[1779894861132,30.13,75032.7,0.0,0.42483,0.00017,29.59588]
[1779894861141,30.13,75032.7,0.0,0.42483,0.00017,29.59588]
[1779894862020,30.13,75033.22,0.0,0.42492,0.00017,29.59736]
[1779894863508,30.13,75033.15,0.0,0.42491,0.00017,29.59716]
[1779894863554,30.13,75033.15,0.0,0.42491,0.00017,29.59716]
[1779894863695,30.13,75033.15,0.0,0.42491,0.00017,29.59716]
[1779894865048,30.13,75037.95,0.0,0.42573,0.00017,29.6108]
[1779894865065,30.13,75037.95,0.0,0.42573,0.00017,29.6108]
[1779894865705,30.13,75046.04,0.0,0.42713,0.00017,29.63351]
[1779894866801,30.13,75046.04,0.0,0.42713,0.00017,29.63351]
[1779894869547,30.13,75047.28,0.0,0.42733,0.00017,29.63691]
[1779894872020,30.13,75053.2,0.0,0.42836,0.00017,29.65327]
[1779894872055,30.13,75054.32,0.0,0.42854,0.00017,29.65348]
[1779894872751,30.13,75054.96,0.0,0.42865,0.00017,29.65525]
[1779894874299,30.13,75056.72,0.0,0.42896,0.00017,29.66008]
[1779894874303,30.13,75056.72,0.0,0.42896,0.00017,29.66008]
[1779894874988,30.13,75060.64,0.0,0.42964,0.00017,29.67075]
[1779894876830,30.13,75062.16,0.0,0.4299,0.00017,29.67487]
[1779894881840,30.13,75067.54,0.0,0.43083,0.00017,29.68935]
[1779894886885,30.13,75071.7,0.0,0.43155,0.00017,29.70043]
[1779894891906,30.13,75073.12,0.0,0.4318,0.00017,29.7042]
[1779894895313,30.13,75073.88,0.0,0.43193,0.00017,29.70621]
[1779894896540,30.13,75068.4,0.0,0.43099,0.00017,29.6917]
[1779894896575,30.13,75068.4,0.0,0.43099,0.00017,29.6917]
[1779894897029,30.13,75062.05,0.0,0.42989,0.00017,29.67464]
[1779894897452,30.13,75062.05,0.0,0.42989,0.00017,29.67464]
[1779894897466,30.13,75062.05,0.0,0.42989,0.00017,29.67464]
[1779894897570,30.13,75062.05,0.0,0.42989,0.00017,29.67464]
[1779894897927,30.13,75062.05,0.0,0.42989,0.00017,29.67463]
[1779894898934,30.13,75053.87,0.0,0.42847,0.00017,29.65236]
[1779894900012,30.13,75045.58,0.0,0.42704,0.00017,29.62943]
[1779894900770,30.13,75045.58,0.0,0.42704,0.00017,29.62943]
[1779894900809,30.13,75045.58,0.0,0.42704,0.00017,29.62943]
[1779894901643,30.13,75045.58,0.0,0.42704,0.00017,29.62938]
[1779894901658,30.13,75045.58,0.0,0.42704,0.00017,29.62938]
[1779894901955,30.13,75043.33,0.0,0.42665,0.00017,29.62305]
[1779894906990,30.12,75039.37,0.0,0.42596,0.00017,29.61182]
[1779894912025,30.12,75036.3,0.0,0.42542,0.00017,29.60294]
[1779894917064,30.11,75039.96,0.0,0.42603,0.00017,29.61306]
[1779894918472,30.11,75040.11,0.0,0.42606,0.00017,29.61343]
[1779894918478,30.11,75040.11,0.0,0.42606,0.00017,29.61343]
[1779894918511,30.11,75040.11,0.0,0.42606,0.00017,29.61343]
[1779894919075,30.11,75032.64,0.0,0.42476,0.00017,29.59215]
[1779894920007,30.11,75032.64,0.0,0.42476,0.00017,29.59215]
[1779894920100,30.11,75032.64,0.0,0.42476,0.00017,29.59215]
[1779894920082,30.11,75022.32,0.0,0.42299,0.00017,29.56231]
[1779894921032,30.11,75022.32,0.0,0.42299,0.00017,29.56231]
[1779894921040,30.11,75022.32,0.0,0.42299,0.00017,29.56231]
[1779894922144,30.11,75021.78,0.0,0.42289,0.00017,29.56068]
[1779894927195,30.11,75019.64,0.0,0.42251,0.00017,29.55429]
[1779894928270,30.11,75020.0,0.0,0.42257,0.00017,29.55531]
[1779894928304,30.11,75020.0,0.0,0.42257,0.00017,29.55531]
[1779894928405,30.11,75020.0,0.0,0.42257,0.00017,29.55528]
[1779894930324,30.11,75019.0,0.0,0.4224,0.00017,29.55234]
[1779894937030,30.1,75020.89,0.0,0.4227,0.00017,29.5548]
[1779894937238,30.1,75020.57,0.0,0.42264,0.00017,29.55381]
[1779894937245,30.1,75020.57,0.0,0.42264,0.00017,29.55381]
[1779894940547,30.1,75028.11,0.0,0.42394,0.00017,29.57571]
[1779894940557,30.1,75035.88,0.0,0.42528,0.00017,29.598]
[1779894941812,30.1,75035.88,0.0,0.42528,0.00017,29.598]
[1779894941851,30.1,75035.88,0.0,0.42528,0.00017,29.598]
[1779894941953,30.1,75035.46,0.0,0.42521,0.00017,29.5968]
[1779894942560,30.1,75035.46,0.0,0.42521,0.00017,29.5968]
[1779894942611,30.1,75035.46,0.0,0.42521,0.00017,29.5968]
[1779894942681,30.1,75035.44,0.0,0.4252,0.00017,29.59675]
[1779894944661,30.1,75035.44,0.0,0.4252,0.00017,29.59675]
[1779894944762,30.1,75026.85,0.0,0.42372,0.00017,29.57205]
[1779894945288,30.1,75026.85,0.0,0.42372,0.00017,29.57205]
[1779894945367,30.1,75027.73,0.0,0.42387,0.00017,29.57459]
[1779894949295,30.1,75020.69,0.0,0.42265,0.00017,29.554]
[1779894954325,30.09,75023.89,0.0,0.4232,0.00017,29.56322]
[1779894955834,30.09,75023.89,0.0,0.4232,0.00017,29.56322]
[1779894955881,30.09,75023.95,0.0,0.42321,0.00017,29.56337]
[1779894961373,30.09,75024.35,0.0,0.42326,0.00017,29.56438]
[1779894966483,30.09,75031.27,0.0,0.42445,0.00017,29.58426]
[1779894970163,30.09,75040.26,0.0,0.426,0.00017,29.60987]
[1779894971095,30.09,75040.26,0.0,0.426,0.00017,29.60987]
[1779894971138,30.09,75040.26,0.0,0.426,0.00017,29.60987]
[1779894972258,30.09,75040.2,0.0,0.42599,0.00017,29.60972]
[1779894972791,30.09,75040.2,0.0,0.42599,0.00017,29.60972]
[1779894972802,30.09,75040.2,0.0,0.42599,0.00017,29.60972]
[1779894972891,30.09,75042.71,0.0,0.42642,0.00017,29.6168]
[1779894978494,30.09,75040.24,0.0,0.426,0.00017,29.60986]
[1779894981895,30.09,75039.22,0.0,0.42582,0.00017,29.60698]
[1779894981949,30.09,75039.22,0.0,0.42582,0.00017,29.60698]
[1779894983588,30.09,75039.07,0.0,0.42579,0.00017,29.60656]
[1779894983630,30.09,75039.07,0.0,0.42579,0.00017,29.60656]
[1779894988738,30.09,75041.9,0.0,0.42628,0.00017,29.61456]
[1779894988779,30.09,75041.9,0.0,0.42628,0.00017,29.61456]
[1779894992785,30.09,75042.36,0.0,0.42635,0.00017,29.61295]
[1779894992809,30.09,75041.38,0.0,0.42618,0.00017,29.61018]
[1779894994223,30.09,75041.23,0.0,0.42616,0.00017,29.60976]
[1779894994311,30.09,75041.23,0.0,0.42616,0.00017,29.60976]
[1779894994340,30.09,75041.23,0.0,0.42616,0.00017,29.60976]
[1779894994607,30.09,75043.6,0.0,0.42657,0.00017,29.61642]
[1779894996694,30.09,75052.08,0.0,0.42804,0.00017,29.6401]
[1779894998207,30.09,75052.08,0.0,0.42804,0.00017,29.6401]
[1779894998238,30.09,75053.12,0.0,0.42822,0.00017,29.64299]
[1779894999987,30.09,75053.12,0.0,0.42822,0.00017,29.64302]
[1779895000008,30.09,75053.12,0.0,0.42822,0.00017,29.64302]
[1779895000047,30.09,75063.16,0.0,0.42995,0.00017,29.67042]
[1779895001297,30.09,75063.16,0.0,0.42996,0.00017,29.67044]
[1779895001303,30.09,75063.16,0.0,0.42996,0.00017,29.67044]
[1779895001654,30.09,75065.53,0.0,0.43037,0.00017,29.67684]
[1779895004084,30.09,75064.9,0.0,0.43026,0.00017,29.67517]
[1779895004112,30.09,75064.9,0.0,0.43026,0.00017,29.67517]
[1779895009480,30.1,75062.55,0.0,0.42986,0.00017,29.66896]
[1779895010683,30.1,75061.78,0.0,0.42973,0.00017,29.6669]
[1779895011198,30.1,75061.1,0.0,0.42962,0.00017,29.66508]
[1779895012336,30.1,75066.56,0.0,0.43056,0.00017,29.67981]
[1779895012370,30.1,75066.56,0.0,0.43056,0.00017,29.67981]
[1779895013205,30.1,75073.37,0.0,0.43174,0.00017,29.69794]
[1779895014340,30.1,75072.93,0.0,0.43166,0.00017,29.69679]
[1779895015111,30.1,75072.93,0.0,0.43166,0.00017,29.69679]
[1779895015206,30.1,75075.31,0.0,0.43208,0.00017,29.70307]
[1779895016425,30.1,75075.61,0.0,0.43213,0.00017,29.70387]
[1779895017122,30.1,75082.56,0.0,0.43333,0.00017,29.72202]
[1779895020200,30.1,75088.96,0.0,0.43444,0.00017,29.73847]
[1779895020932,30.1,75088.96,0.0,0.43444,0.00017,29.73847]
[1779895022256,30.1,75101.14,0.0,0.43654,0.00017,29.76916]
[1779895023081,30.1,75101.14,0.0,0.43654,0.00017,29.76916]
[1779895023148,30.1,75101.14,0.0,0.43654,0.00017,29.76916]
[1779895023161,30.1,75101.14,0.0,0.43654,0.00017,29.76916]
[1779895023235,30.1,75103.01,0.0,0.43687,0.00017,29.77379]
[1779895023308,30.1,75103.01,0.0,0.43687,0.00017,29.77379]
[1779895023384,30.1,75103.01,0.0,0.43687,0.00017,29.77379]
[1779895023427,30.1,75103.01,0.0,0.43687,0.00017,29.77379]
[1779895023471,30.1,75103.01,0.0,0.43687,0.00017,29.77379]
[1779895023529,30.1,75103.01,0.0,0.43687,0.00017,29.77379]
[1779895024152,30.1,75094.41,0.0,0.43538,0.00017,29.75229]
[1779895026669,30.1,75091.21,0.0,0.43482,0.00017,29.74416]
[1779895026675,30.1,75091.21,0.0,0.43482,0.00017,29.74416]
[1779895027242,30.1,75091.21,0.0,0.43482,0.00017,29.74416]
[1779895026905,30.1,75087.48,0.0,0.43418,0.00017,29.73464]
[1779895027841,30.1,75087.48,0.0,0.43418,0.00017,29.73463]
[1779895028692,30.1,75087.48,0.0,0.43418,0.00017,29.73463]
[1779895028696,30.1,75087.48,0.0,0.43418,0.00017,29.73463]
[1779895028848,30.1,75087.43,0.0,0.43417,0.00017,29.7345]
[1779895030784,30.1,75086.44,0.0,0.434,0.00017,29.73195]
[1779895030822,30.1,75086.44,0.0,0.434,0.00017,29.73195]
[1779895032777,30.1,75086.66,0.0,0.43403,0.00017,29.73251]
[1779895032876,30.1,75086.94,0.0,0.43408,0.00017,29.73322]
[1779895035883,30.1,75093.09,0.0,0.43515,0.00017,29.74888]
[1779895035939,30.1,75093.09,0.0,0.43515,0.00017,29.74888]
[1779895035983,30.1,75093.09,0.0,0.43515,0.00017,29.74888]
[1779895036086,30.1,75097.52,0.0,0.43591,0.00017,29.76004]
[1779895037107,30.1,75097.52,0.0,0.43591,0.00017,29.76004]
[1779895037198,30.1,75101.07,0.0,0.43653,0.00017,29.76891]
[1779895042209,30.1,75100.89,0.0,0.4365,0.00017,29.76848]
[1779895047259,30.1,75101.11,0.0,0.43654,0.00017,29.76903]
[1779895050293,30.1,75093.13,0.0,0.43516,0.00017,29.74903]
[1779895055347,30.1,75095.67,0.0,0.43559,0.00017,29.75256]
[1779895060391,30.1,75091.99,0.0,0.43495,0.00017,29.74327]
[1779895065416,30.1,75091.23,0.0,0.43482,0.00017,29.74134]
[1779895065655,30.1,75091.23,0.0,0.43482,0.00017,29.74134]
[1779895066210,30.1,75090.79,0.0,0.43474,0.00017,29.74022]
[1779895067708,30.1,75089.8,0.0,0.43457,0.00017,29.7377]
[1779895067718,30.1,75089.8,0.0,0.43457,0.00017,29.7377]
[1779895067744,30.1,75089.8,0.0,0.43457,0.00017,29.7377]
[1779895067971,30.1,75089.8,0.0,0.43457,0.00017,29.7377]
[1779895068012,30.1,75089.8,0.0,0.43457,0.00017,29.7377]
[1779895068128,30.1,75089.8,0.0,0.43457,0.00017,29.73769]
[1779895069276,30.1,75089.8,0.0,0.43457,0.00017,29.73769]
[1779895069282,30.1,75089.8,0.0,0.43457,0.00017,29.73769]
[1779895070143,30.1,75085.26,0.0,0.43379,0.00017,29.72604]
[1779895075179,30.1,75085.05,0.0,0.43375,0.00017,29.72546]
[1779895080212,30.09,75083.03,0.0,0.43339,0.00017,29.7202]
[1779895085252,30.09,75087.17,0.0,0.43411,0.00017,29.73083]
[1779895090284,30.09,75091.95,0.0,0.43493,0.00017,29.74301]
[1779895095320,30.09,75091.72,0.0,0.43489,0.00017,29.74239]
[1779895100349,30.09,75087.28,0.0,0.43412,0.00017,29.73103]
[1779895102481,30.09,75089.39,0.0,0.43448,0.00017,29.73642]
[1779895102521,30.09,75089.39,0.0,0.43448,0.00017,29.73642]
[1779895102548,30.09,75089.39,0.0,0.43448,0.00017,29.73642]
[1779895103112,30.09,75100.37,0.0,0.43638,0.00017,29.76411]
[1779895105241,30.09,75100.37,0.0,0.43638,0.00017,29.76411]
[1779895105289,30.09,75100.08,0.0,0.43633,0.00017,29.76339]
[1779895107212,30.09,75107.55,0.0,0.43763,0.00017,29.78186]
[1779895112816,30.09,75107.78,0.0,0.43766,0.00017,29.77957]
[1779895113227,30.09,75106.32,0.0,0.43741,0.00017,29.776]
[1779895115803,30.09,75101.8,0.0,0.43663,0.00017,29.76483]
[1779895115808,30.09,75101.8,0.0,0.43663,0.00017,29.76483]
[1779895116257,30.09,75102.36,0.0,0.43673,0.00017,29.76622]
[1779895119222,30.09,75109.21,0.0,0.43791,0.00017,29.78306]
[1779895120020,30.09,75109.21,0.0,0.43791,0.00017,29.78306]
[1779895120064,30.09,75109.21,0.0,0.43791,0.00017,29.78306]
[1779895120326,30.09,75109.21,0.0,0.43791,0.00017,29.78306]
[1779895120297,30.09,75110.04,0.0,0.43805,0.00017,29.78509]
[1779895120893,30.09,75110.04,0.0,0.43805,0.00017,29.78509]
[1779895125531,30.09,75118.29,0.0,0.43948,0.00017,29.80502]
[1779895127385,30.09,75128.21,0.0,0.44121,0.00017,29.82851]
[1779895129486,30.09,75131.51,0.0,0.44178,0.00017,29.83621]
[1779895129541,30.09,75131.51,0.0,0.44178,0.00017,29.83621]
[1779895129701,30.09,75133.76,0.0,0.44218,0.00017,29.84147]
[1779895131212,30.09,75133.76,0.0,0.44218,0.00017,29.84147]
[1779895131288,30.09,75133.76,0.0,0.44218,0.00017,29.84147]
[1779895131320,30.09,75133.76,0.0,0.44218,0.00017,29.84147]
[1779895131333,30.1,75138.56,0.0,0.44301,0.00017,29.8525]
[1779895132140,30.1,75138.56,0.0,0.44301,0.00017,29.8525]
[1779895132244,30.1,75138.56,0.0,0.44301,0.00017,29.8525]
[1779895132293,30.1,75145.44,0.0,0.44421,0.00017,29.86806]
[1779895132589,30.1,75145.44,0.0,0.44421,0.00017,29.86806]
[1779895132599,30.1,75145.44,0.0,0.44421,0.00017,29.86806]
[1779895133275,30.1,75146.08,0.0,0.44432,0.00017,29.86951]
[1779895134835,30.1,75146.02,0.0,0.44431,0.00017,29.86939]
[1779895134854,30.1,75146.02,0.0,0.44431,0.00017,29.86939]
[1779895134924,30.1,75138.77,0.0,0.44306,0.00017,29.85305]
[1779895135387,30.1,75138.77,0.0,0.44306,0.00017,29.85305]
[1779895136344,30.1,75135.74,0.0,0.44253,0.00017,29.8461]
[1779895138532,30.1,75133.93,0.0,0.44222,0.00017,29.84197]
[1779895138565,30.1,75133.93,0.0,0.44222,0.00017,29.84197]
[1779895138583,30.1,75133.93,0.0,0.44222,0.00017,29.84197]
[1779895138641,30.1,75133.93,0.0,0.44222,0.00017,29.84197]
[1779895139184,30.1,75137.36,0.0,0.44281,0.00017,29.84986]
[1779895141666,30.1,75148.47,0.0,0.44475,0.00017,29.87493]
[1779895146702,30.1,75149.08,0.0,0.44486,0.00017,29.87635]
[1779895148221,30.1,75149.08,0.0,0.44486,0.00017,29.87635]
[1779895148260,30.1,75149.08,0.0,0.44486,0.00017,29.87635]
[1779895148487,30.1,75150.29,0.0,0.44507,0.00017,29.87904]
[1779895149846,30.11,75145.51,0.0,0.44424,0.00017,29.86842]
[1779895150269,30.11,75142.64,0.0,0.44374,0.00017,29.86198]
[1779895151271,30.11,75142.64,0.0,0.44374,0.00017,29.86198]
[1779895151299,30.11,75142.64,0.0,0.44374,0.00017,29.86198]
[1779895151362,30.11,75139.71,0.0,0.44324,0.00017,29.85537]
[1779895151748,30.11,75139.71,0.0,0.44324,0.00017,29.85537]
[1779895152311,30.11,75142.73,0.0,0.44376,0.00017,29.86221]
[1779895153947,30.11,75141.74,0.0,0.44359,0.00017,29.85996]
[1779895153954,30.11,75141.74,0.0,0.44359,0.00017,29.85996]
[1779895153973,30.11,75141.74,0.0,0.44359,0.00017,29.85996]
[1779895153979,30.11,75141.74,0.0,0.44359,0.00017,29.85996]
[1779895153985,30.11,75141.74,0.0,0.44359,0.00017,29.85996]
[1779895156022,30.11,75142.34,0.0,0.44369,0.00017,29.86131]
[1779895156026,30.11,75141.66,0.0,0.44357,0.00017,29.85978]
[1779895159573,30.11,75138.72,0.0,0.44307,0.00017,29.85315]
[1779895159582,30.11,75138.72,0.0,0.44307,0.00017,29.85315]
[1779895160356,30.11,75139.88,0.0,0.44327,0.00017,29.85579]
[1779895163956,30.11,75136.55,0.0,0.44269,0.00017,29.84821]
[1779895163966,30.11,75136.55,0.0,0.44269,0.00017,29.84821]
[1779895163994,30.11,75128.9,0.0,0.44136,0.00017,29.83051]
[1779895165726,30.11,75128.9,0.0,0.44136,0.00017,29.83048]
[1779895166006,30.11,75128.9,0.0,0.44136,0.00017,29.83048]
[1779895166386,30.1,75126.11,0.0,0.44087,0.00017,29.82392]
[1779895171395,30.1,75122.05,0.0,0.44016,0.00017,29.81428]
[1779895172583,30.1,75117.67,0.0,0.43939,0.00017,29.80088]
[1779895173293,30.1,75114.37,0.0,0.43881,0.00017,29.79291]
[1779895175327,30.1,75112.7,0.0,0.43852,0.00017,29.78885]
[1779895175404,30.09,75112.42,0.0,0.43847,0.00017,29.78814]
[1779895177311,30.09,75125.17,0.0,0.44068,0.00017,29.81856]
[1779895179695,30.09,75122.73,0.0,0.44025,0.00017,29.81276]
[1779895180368,30.09,75118.27,0.0,0.43948,0.00017,29.80211]
[1779895184742,30.09,75115.13,0.0,0.43892,0.00017,29.79445]
[1779895185313,30.09,75115.51,0.0,0.43898,0.00017,29.79533]
[1779895188834,30.08,75117.67,0.0,0.43935,0.00017,29.80043]
[1779895189003,30.08,75117.67,0.0,0.43935,0.00017,29.8004]
[1779895194043,30.08,75117.42,0.0,0.43929,0.00017,29.79965]
[1779895196215,30.07,75115.64,0.0,0.43898,0.00017,29.79534]
[1779895196383,30.07,75117.21,0.0,0.43925,0.00017,29.79908]
[1779895198120,30.07,75124.11,0.0,0.44044,0.00017,29.81547]
[1779895202116,30.07,75131.38,0.0,0.44169,0.00017,29.83238]
[1779895205410,30.06,75133.44,0.0,0.44205,0.00017,29.83709]
[1779895205807,30.06,75135.2,0.0,0.44235,0.00017,29.84112]
[1779895205890,30.06,75135.2,0.0,0.44235,0.00017,29.84112]
[1779895206142,30.06,75135.49,0.0,0.4424,0.00017,29.84176]
[1779895207418,30.06,75150.15,0.0,0.44495,0.00017,29.87489]
[1779895208708,30.06,75153.32,0.0,0.4455,0.00017,29.8819]
[1779895209363,30.06,75153.32,0.0,0.4455,0.00017,29.8819]
[1779895209421,30.06,75153.32,0.0,0.4455,0.00017,29.8819]
[1779895209451,30.06,75154.6,0.0,0.44572,0.00017,29.88471]
[1779895211389,30.06,75154.6,0.0,0.44572,0.00017,29.88472]
[1779895211394,30.06,75154.6,0.0,0.44572,0.00017,29.88472]
[1779895212186,30.06,75157.32,0.0,0.4462,0.00017,29.89067]
[1779895213386,30.06,75157.32,0.0,0.4462,0.00017,29.89067]
[1779895213447,30.06,75158.7,0.0,0.44644,0.00017,29.89367]
[1779895214003,30.06,75158.7,0.0,0.44644,0.00017,29.89367]
[1779895214199,30.06,75158.7,0.0,0.44644,0.00017,29.89368]
[1779895215232,30.06,75168.68,0.0,0.44817,0.00017,29.91504]
[1779895218416,30.07,75169.11,0.0,0.44825,0.00017,29.91597]
[1779895218264,30.07,75178.73,0.0,0.44992,0.00017,29.93601]
[1779895218495,30.07,75178.73,0.0,0.44992,0.00017,29.93601]
[1779895218583,30.07,75178.73,0.0,0.44992,0.00017,29.93601]
[1779895219175,30.07,75178.73,0.0,0.44992,0.00017,29.93601]
[1779895219279,30.07,75178.73,0.0,0.44992,0.00017,29.93601]
[1779895219374,30.07,75178.73,0.0,0.44992,0.00017,29.93601]
[1779895219408,30.07,75178.73,0.0,0.44992,0.00017,29.93601]
[1779895219397,30.07,75191.82,0.0,0.45221,0.00017,29.96244]
[1779895220262,30.07,75191.82,0.0,0.4522,0.00017,29.96242]
[1779895220675,30.07,75191.82,0.0,0.4522,0.00017,29.96242]
[1779895220707,30.07,75191.82,0.0,0.4522,0.00017,29.96242]
[1779895221295,30.07,75191.82,0.0,0.4522,0.00017,29.96242]
[1779895221335,30.07,75191.82,0.0,0.4522,0.00017,29.96242]
[1779895221416,30.07,75191.82,0.0,0.4522,0.00017,29.96242]
[1779895221436,30.07,75191.97,0.0,0.45223,0.00017,29.9627]
[1779895223726,30.06,75193.22,0.0,0.45244,0.00017,29.96514]
[1779895223736,30.06,75193.22,0.0,0.45244,0.00017,29.96514]
[1779895224374,30.06,75193.97,0.0,0.45257,0.00017,29.96661]
[1779895227353,30.06,75201.43,0.0,0.45387,0.00017,29.98109]
[1779895227994,30.06,75201.43,0.0,0.45387,0.00017,29.98109]
[1779895228013,30.06,75201.43,0.0,0.45387,0.00017,29.98109]
[1779895228076,30.06,75201.43,0.0,0.45387,0.00017,29.98109]
[1779895228338,30.06,75203.11,0.0,0.45416,0.00017,29.9843]
[1779895230653,30.06,75201.28,0.0,0.45384,0.00017,29.98076]
[1779895230679,30.06,75201.28,0.0,0.45384,0.00017,29.98076]
[1779895231334,30.06,75200.02,0.0,0.45361,0.00017,29.97544]
[1779895232059,30.06,75200.02,0.0,0.45361,0.00017,29.97544]
[1779895232067,30.06,75200.02,0.0,0.45361,0.00017,29.97544]
[1779895232341,30.06,75199.35,0.0,0.45349,0.00017,29.97413]
[1779895237375,30.05,75197.94,0.0,0.45323,0.00017,29.97131]
[1779895240655,30.05,75194.33,0.0,0.4526,0.00017,29.96419]
[1779895240669,30.05,75194.33,0.0,0.4526,0.00017,29.96419]
[1779895241404,30.05,75194.33,0.0,0.4526,0.00017,29.96418]
[1779895243437,30.05,75182.26,0.0,0.45049,0.00017,29.93997]
[1779895248447,30.04,75182.81,0.0,0.45059,0.00017,29.94106]
[1779895250500,30.04,75193.99,0.0,0.45253,0.00017,29.96343]
[1779895255516,30.04,75195.88,0.0,0.45285,0.00017,29.96708]
[1779895255551,30.04,75195.88,0.0,0.45285,0.00017,29.96708]
[1779895256212,30.04,75195.88,0.0,0.45285,0.00017,29.96708]
[1779895256478,30.04,75203.42,0.0,0.45417,0.00017,29.98169]
[1779895256763,30.04,75203.42,0.0,0.45417,0.00017,29.98169]
[1779895256794,30.04,75203.42,0.0,0.45417,0.00017,29.98169]
[1779895256966,30.04,75203.42,0.0,0.45417,0.00017,29.98169]
[1779895257047,30.04,75203.42,0.0,0.45417,0.00017,29.98169]
[1779895257059,30.04,75220.19,0.0,0.45709,0.00017,30.01304]
[1779895257562,30.04,75220.19,0.0,0.45709,0.00017,30.01304]
[1779895257575,30.04,75220.19,0.0,0.45709,0.00017,30.01304]
[1779895257585,30.04,75220.19,0.0,0.45709,0.00017,30.01304]
[1779895258418,30.04,75226.06,0.0,0.45811,0.00017,30.02363]
[1779895261683,30.04,75223.91,0.0,0.45774,0.00017,30.01981]
[1779895261687,30.04,75223.91,0.0,0.45774,0.00017,30.01981]
[1779895261698,30.04,75227.22,0.0,0.45832,0.00017,30.02573]
[1779895263371,30.04,75227.22,0.0,0.45832,0.00017,30.02573]
[1779895263412,30.04,75227.22,0.0,0.45832,0.00017,30.02573]
[1779895264147,30.04,75229.85,0.0,0.45878,0.00017,30.03042]
[1779895264262,30.04,75229.85,0.0,0.45878,0.00017,30.03042]
[1779895264306,30.04,75229.85,0.0,0.45878,0.00017,30.03042]
[1779895264389,30.04,75229.85,0.0,0.45878,0.00017,30.03042]
[1779895264427,30.04,75229.85,0.0,0.45878,0.00017,30.03042]
[1779895264502,30.04,75237.49,0.0,0.46012,0.00017,30.04376]
[1779895264909,30.04,75237.49,0.0,0.46012,0.00017,30.04376]
[1779895265145,30.04,75237.49,0.0,0.46012,0.00017,30.04376]
[1779895265178,30.04,75237.49,0.0,0.46012,0.00017,30.04376]
[1779895265491,30.04,75241.19,0.0,0.46076,0.00017,30.05009]
[1779895267054,30.04,75246.4,0.0,0.46167,0.00017,30.05888]
[1779895267493,30.04,75248.52,0.0,0.46205,0.00017,30.06242]
[1779895269118,30.04,75249.52,0.0,0.46222,0.00017,30.06408]
[1779895269447,30.04,75249.56,0.0,0.46223,0.00017,30.06416]
[1779895271739,30.05,75255.33,0.0,0.46324,0.00017,30.07361]
[1779895272500,30.05,75255.56,0.0,0.46328,0.00017,30.07398]
[1779895272604,30.05,75255.56,0.0,0.46328,0.00017,30.07398]
[1779895272632,30.05,75255.56,0.0,0.46328,0.00017,30.07398]
[1779895272752,30.05,75255.56,0.0,0.46328,0.00017,30.07398]
[1779895273383,30.05,75255.56,0.0,0.46328,0.00017,30.07398]
[1779895273425,30.05,75255.56,0.0,0.46328,0.00017,30.07398]
[1779895273516,30.05,75265.54,0.0,0.46502,0.00017,30.08985]
[1779895274148,30.05,75265.54,0.0,0.46502,0.00017,30.08985]
[1779895274244,30.05,75271.72,0.0,0.4661,0.00017,30.09938]
[1779895275310,30.05,75271.72,0.0,0.4661,0.00017,30.09938]
[1779895275411,30.05,75272.29,0.0,0.4662,0.00017,30.10025]
[1779895276335,30.05,75272.29,0.0,0.4662,0.00017,30.10025]
[1779895276384,30.05,75272.29,0.0,0.4662,0.00017,30.10025]
[1779895276436,30.04,75273.51,0.0,0.46641,0.00017,30.10209]
[1779895276849,30.04,75273.51,0.0,0.46641,0.00017,30.10209]
[1779895276859,30.04,75273.51,0.0,0.46641,0.00017,30.10209]
[1779895276863,30.04,75273.51,0.0,0.46641,0.00017,30.10209]
[1779895276881,30.04,75273.51,0.0,0.46641,0.00017,30.10209]
[1779895277375,30.04,75276.65,0.0,0.46696,0.00017,30.10682]
[1779895277538,30.04,75276.65,0.0,0.46696,0.00017,30.10682]
[1779895277546,30.04,75276.65,0.0,0.46696,0.00017,30.10682]
[1779895278416,30.04,75275.41,0.0,0.46674,0.00017,30.10495]
[1779895283438,30.04,75280.96,0.0,0.46771,0.00017,30.11319]
[1779895283509,30.04,75272.99,0.0,0.46632,0.00017,30.10127]
[1779895285443,30.04,75263.64,0.0,0.46468,0.00017,30.08681]
[1779895286181,30.04,75263.64,0.0,0.46468,0.00017,30.08681]
[1779895286492,30.04,75259.59,0.0,0.46397,0.00017,30.0804]
[1779895287480,30.04,75252.34,0.0,0.46271,0.00017,30.0687]
[1779895287678,30.04,75252.34,0.0,0.46271,0.00017,30.0687]
[1779895288450,30.04,75249.33,0.0,0.46219,0.00017,30.06375]
[1779895291493,30.04,75246.65,0.0,0.46172,0.00017,30.05931]
[1779895292183,30.04,75247.25,0.0,0.46182,0.00017,30.05746]
[1779895292364,30.04,75243.06,0.0,0.46109,0.00017,30.05042]
[1779895293147,30.04,75243.06,0.0,0.46109,0.00017,30.05042]
[1779895293335,30.04,75243.06,0.0,0.46109,0.00017,30.05042]
[1779895293443,30.04,75243.06,0.0,0.46109,0.00017,30.05042]
[1779895293492,30.04,75227.3,0.0,0.45834,0.00017,30.02308]
[1779895293598,30.04,75227.3,0.0,0.45834,0.00017,30.02308]
[1779895293635,30.04,75227.3,0.0,0.45834,0.00017,30.02308]
[1779895293798,30.04,75227.3,0.0,0.45834,0.00017,30.02308]
[1779895293850,30.04,75227.3,0.0,0.45834,0.00017,30.02308]
[1779895293907,30.04,75227.3,0.0,0.45834,0.00017,30.02308]
[1779895293957,30.04,75227.3,0.0,0.45834,0.00017,30.02308]
[1779895293996,30.04,75215.27,0.0,0.45624,0.00017,30.00125]
[1779895295484,30.04,75215.27,0.0,0.45624,0.00017,30.00125]
[1779895295508,30.04,75215.27,0.0,0.45624,0.00017,30.00125]
[1779895295513,30.04,75215.27,0.0,0.45624,0.00017,30.00125]
[1779895295545,30.04,75206.05,0.0,0.45463,0.00017,29.98395]
[1779895298526,30.04,75214.5,0.0,0.4561,0.00017,29.99978]
[1779895300474,30.04,75215.76,0.0,0.45632,0.00017,30.0021]
[1779895302278,30.04,75216.44,0.0,0.45644,0.00017,30.00335]
[1779895302287,30.04,75216.44,0.0,0.45644,0.00017,30.00335]
[1779895302483,30.04,75216.27,0.0,0.45641,0.00017,30.00303]
[1779895305462,30.04,75216.13,0.0,0.45638,0.00017,30.00277]
[1779895305484,30.04,75217.23,0.0,0.45657,0.00017,30.00479]
[1779895305688,30.04,75217.23,0.0,0.45657,0.00017,30.00479]
[1779895305897,30.04,75217.23,0.0,0.45657,0.00017,30.00478]
[1779895306904,30.04,75207.31,0.0,0.45484,0.00017,29.98624]
[1779895309705,30.04,75203.22,0.0,0.45412,0.00017,29.97842]
[1779895310558,30.04,75200.55,0.0,0.45366,0.00017,29.97326]
[1779895312538,30.04,75190.85,0.0,0.45196,0.00017,29.9542]
[1779895315123,30.03,75193.13,0.0,0.45236,0.00017,29.9587]
[1779895315547,30.03,75191.58,0.0,0.45208,0.00017,29.95561]
[1779895317181,30.03,75185.58,0.0,0.45104,0.00017,29.94357]
[1779895317202,30.03,75185.58,0.0,0.45104,0.00017,29.94357]
[1779895317509,30.03,75181.2,0.0,0.45027,0.00017,29.93466]
[1779895319852,30.03,75178.01,0.0,0.44971,0.00017,29.92808]
[1779895320013,30.03,75178.01,0.0,0.44971,0.00017,29.92807]
[1779895321229,30.03,75178.01,0.0,0.44971,0.00017,29.92807]
[1779895321284,30.03,75178.01,0.0,0.44971,0.00017,29.92807]
[1779895321442,30.03,75169.54,0.0,0.44824,0.00017,29.91039]
[1779895322445,30.03,75169.54,0.0,0.44824,0.00017,29.91039]
[1779895322462,30.03,75163.97,0.0,0.44727,0.00017,29.89853]
[1779895323115,30.03,75171.47,0.0,0.44857,0.00017,29.91445]
[1779895325051,30.03,75176.75,0.0,0.4495,0.00017,29.92549]
[1779895328072,30.03,75189.86,0.0,0.45178,0.00017,29.95212]
[1779895332605,30.03,75191.17,0.0,0.452,0.00017,29.95468]
[1779895332683,30.03,75191.17,0.0,0.452,0.00017,29.95468]
[1779895333555,30.03,75203.55,0.0,0.45416,0.00017,29.97885]
[1779895334913,30.02,75203.96,0.0,0.45423,0.00017,29.97963]
[1779895338341,30.02,75205.08,0.0,0.45442,0.00017,29.98173]
[1779895338370,30.02,75205.08,0.0,0.45442,0.00017,29.98173]
[1779895338538,30.02,75205.24,0.0,0.45444,0.00017,29.98202]
[1779895339262,30.02,75205.24,0.0,0.45444,0.00017,29.98202]
[1779895339494,30.02,75208.22,0.0,0.45496,0.00017,29.98767]
[1779895341056,30.02,75210.51,0.0,0.45536,0.00017,29.99197]
[1779895341265,30.02,75210.51,0.0,0.45536,0.00017,29.99197]
[1779895341383,30.02,75210.18,0.0,0.4553,0.00017,29.99133]
[1779895343566,30.02,75216.85,0.0,0.45646,0.00017,30.00372]
[1779895345831,30.01,75222.27,0.0,0.45741,0.00017,30.01361]
[1779895346597,30.01,75214.49,0.0,0.45604,0.00017,29.99931]
[1779895347575,30.01,75203.55,0.0,0.45413,0.00017,29.97862]
[1779895349506,30.01,75201.76,0.0,0.45382,0.00017,29.97514]
[1779895351759,30.01,75202.73,0.0,0.45398,0.00017,29.97411]
[1779895352207,30.01,75202.73,0.0,0.45398,0.00017,29.97411]
[1779895352507,30.01,75226.4,0.0,0.45811,0.00017,30.01807]
[1779895353081,30.01,75226.4,0.0,0.45811,0.00017,30.01807]
[1779895353339,30.01,75226.4,0.0,0.45811,0.00017,30.01807]
[1779895353526,30.01,75248.68,0.0,0.462,0.00017,30.05652]
[1779895353788,30.01,75248.68,0.0,0.462,0.00017,30.05652]
[1779895354265,30.01,75248.68,0.0,0.462,0.00017,30.05653]
[1779895355181,30.01,75248.68,0.0,0.462,0.00017,30.05653]
[1779895355278,30.01,75234.33,0.0,0.45949,0.00017,30.03209]
[1779895356172,30.01,75234.33,0.0,0.45949,0.00017,30.03209]
[1779895356251,30.01,75234.33,0.0,0.45949,0.00017,30.03209]
[1779895356254,30.01,75234.33,0.0,0.45949,0.00017,30.03209]
[1779895356318,30.01,75234.33,0.0,0.45949,0.00017,30.03209]
[1779895356363,30.01,75229.97,0.0,0.45873,0.00017,30.02443]
[1779895356790,30.01,75229.97,0.0,0.45873,0.00017,30.02443]
[1779895356841,30.01,75229.97,0.0,0.45873,0.00017,30.02443]
[1779895357018,30.01,75229.97,0.0,0.45873,0.00017,30.02443]
[1779895357073,30.01,75229.97,0.0,0.45873,0.00017,30.02443]
[1779895357081,30.01,75229.97,0.0,0.45873,0.00017,30.02443]
[1779895357125,30.01,75229.97,0.0,0.45873,0.00017,30.02443]
[1779895357161,30.01,75229.97,0.0,0.45873,0.00017,30.02443]
[1779895357166,30.01,75229.97,0.0,0.45873,0.00017,30.02443]
[1779895357293,30.01,75217.11,0.0,0.45649,0.00017,30.00121]
[1779895359323,30.01,75206.87,0.0,0.4547,0.00017,29.98206]
[1779895360285,30.01,75206.87,0.0,0.4547,0.00017,29.98206]
[1779895360299,30.01,75206.87,0.0,0.4547,0.00017,29.98206]
[1779895360355,30.01,75206.87,0.0,0.4547,0.00017,29.98206]
[1779895360365,30.01,75206.87,0.0,0.4547,0.00017,29.98206]
[1779895362600,30.01,75200.07,0.0,0.45352,0.00017,29.96901]
[1779895362630,30.01,75195.94,0.0,0.45279,0.00017,29.96093]
[1779895363387,30.01,75195.94,0.0,0.45279,0.00017,29.96093]
[1779895363428,30.01,75194.63,0.0,0.45256,0.00017,29.95833]
[1779895369393,30.0,75190.03,0.0,0.45175,0.00017,29.94912]
[1779895369815,30.0,75190.03,0.0,0.45175,0.00017,29.94912]
[1779895370197,30.0,75190.03,0.0,0.45175,0.00017,29.94912]
[1779895370590,30.0,75193.5,0.0,0.45235,0.00017,29.956]
[1779895372547,30.0,75179.59,0.0,0.44992,0.00017,29.9279]
[1779895374531,30.0,75182.62,0.0,0.45045,0.00017,29.93409]
[1779895376942,30.0,75178.23,0.0,0.44968,0.00017,29.92506]
[1779895376999,30.0,75178.23,0.0,0.44968,0.00017,29.92506]
[1779895377422,30.0,75178.23,0.0,0.44969,0.00017,29.92508]
[1779895378335,30.0,75178.23,0.0,0.44969,0.00017,29.92508]
[1779895378348,30.0,75178.23,0.0,0.44969,0.00017,29.92508]
[1779895378607,30.0,75170.1,0.0,0.44827,0.00017,29.90812]
[1779895379990,30.0,75170.44,0.0,0.44833,0.00017,29.90886]
[1779895380645,30.0,75169.92,0.0,0.44824,0.00017,29.90777]
[1779895381575,30.0,75169.92,0.0,0.44824,0.00017,29.90777]
[1779895381591,30.0,75168.53,0.0,0.448,0.00017,29.90485]
[1779895382849,30.01,75164.18,0.0,0.44724,0.00017,29.89559]
[1779895383727,30.01,75159.62,0.0,0.44645,0.00017,29.88576]
[1779895386682,30.01,75157.27,0.0,0.44604,0.00017,29.88067]
[1779895391724,30.01,75154.68,0.0,0.4456,0.00017,29.87502]
[1779895396753,30.01,75160.22,0.0,0.44657,0.00017,29.88716]
[1779895398605,30.01,75167.28,0.0,0.4478,0.00017,29.90234]
[1779895403623,30.01,75167.48,0.0,0.44784,0.00017,29.90279]
[1779895407704,30.01,75174.22,0.0,0.44901,0.00017,29.91702]
[1779895411714,30.02,75179.96,0.0,0.45001,0.00017,29.92608]
[1779895414828,30.02,75175.05,0.0,0.44916,0.00017,29.91597]
[1779895415643,30.02,75173.86,0.0,0.44896,0.00017,29.9135]
[1779895420653,30.02,75174.48,0.0,0.44907,0.00017,29.91485]
[1779895425665,30.03,75179.69,0.0,0.44998,0.00017,29.92571]
[1779895430698,30.03,75182.61,0.0,0.4505,0.00017,29.93177]
[1779895435703,30.04,75178.83,0.0,0.44986,0.00017,29.92414]
[1779895440710,30.04,75178.43,0.0,0.44979,0.00017,29.92336]
[1779895442699,30.04,75187.97,0.0,0.45145,0.00017,29.94273]
[1779895445714,30.03,75196.69,0.0,0.45297,0.00017,29.95997]
[1779895450743,30.03,75200.52,0.0,0.45363,0.00017,29.96736]
[1779895454112,30.03,75201.01,0.0,0.45371,0.00017,29.96828]
[1779895454125,30.03,75201.01,0.0,0.45371,0.00017,29.96828]
[1779895454662,30.03,75202.12,0.0,0.4539,0.00017,29.97041]
[1779895455647,30.03,75210.03,0.0,0.45528,0.00017,29.98547]
[1779895456100,30.03,75210.03,0.0,0.45528,0.00017,29.98547]
[1779895456114,30.03,75210.03,0.0,0.45528,0.00017,29.98547]
[1779895457841,30.03,75204.19,0.0,0.45426,0.00017,29.97436]
[1779895457848,30.03,75204.19,0.0,0.45426,0.00017,29.97436]
[1779895462871,30.02,75209.57,0.0,0.45519,0.00017,29.98454]
[1779895466040,30.02,75209.95,0.0,0.45526,0.00017,29.98522]
[1779895466046,30.02,75209.95,0.0,0.45526,0.00017,29.98522]
[1779895466059,30.02,75209.95,0.0,0.45526,0.00017,29.98522]
[1779895470131,30.02,75213.76,0.0,0.45592,0.00017,29.99232]
[1779895470231,30.02,75213.88,0.0,0.45594,0.00017,29.99253]
[1779895475467,30.02,75214.4,0.0,0.45602,0.00017,29.99059]
[1779895480903,30.01,75218.61,0.0,0.45675,0.00017,29.99832]
[1779895485689,30.01,75239.33,0.0,0.46037,0.00017,30.03509]
[1779895485924,30.01,75239.33,0.0,0.46037,0.00017,30.03509]
[1779895486055,30.01,75239.33,0.0,0.46037,0.00017,30.03509]
[1779895486199,30.01,75239.33,0.0,0.46037,0.00017,30.03509]
[1779895486485,30.01,75239.33,0.0,0.46037,0.00017,30.03509]
[1779895486548,30.01,75239.33,0.0,0.46037,0.00017,30.03509]
[1779895486551,30.01,75239.33,0.0,0.46037,0.00017,30.03509]
[1779895486769,30.01,75239.33,0.0,0.46037,0.00017,30.03509]
[1779895486652,30.01,75252.97,0.0,0.46275,0.00017,30.05796]
[1779895487212,30.01,75252.97,0.0,0.46276,0.00017,30.05797]
[1779895488218,30.02,75262.37,0.0,0.4644,0.00017,30.07311]
[1779895489459,30.02,75262.37,0.0,0.4644,0.00017,30.07311]
[1779895489556,30.02,75267.49,0.0,0.4653,0.00017,30.08115]
[1779895492676,30.02,75265.53,0.0,0.46496,0.00017,30.0781]
[1779895492686,30.02,75265.53,0.0,0.46496,0.00017,30.0781]
[1779895492759,30.02,75264.91,0.0,0.46485,0.00017,30.07713]
[1779895497776,30.02,75264.91,0.0,0.46485,0.00017,30.07714]
[1779895499940,30.02,75265.17,0.0,0.4649,0.00017,30.07755]
[1779895500511,30.02,75291.49,0.0,0.4695,0.00018,30.11677]
[1779895501223,30.02,75291.49,0.0,0.4695,0.00018,30.11677]
[1779895501710,30.02,75291.49,0.0,0.4695,0.00018,30.11677]
[1779895501763,30.02,75301.16,0.0,0.47119,0.00018,30.13017]
[1779895501851,30.02,75301.16,0.0,0.47119,0.00018,30.13017]
[1779895501960,30.02,75301.16,0.0,0.47119,0.00018,30.13017]
[1779895502458,30.02,75301.16,0.0,0.47119,0.00018,30.13017]
[1779895502497,30.02,75301.16,0.0,0.47119,0.00018,30.13017]
[1779895502592,30.02,75301.16,0.0,0.47119,0.00018,30.13017]
[1779895502753,30.02,75301.16,0.0,0.47119,0.00018,30.13017]
[1779895502625,30.02,75280.34,0.0,0.46755,0.00017,30.10064]
[1779895502814,30.02,75280.34,0.0,0.46755,0.00017,30.10064]
[1779895503419,30.02,75280.34,0.0,0.46755,0.00017,30.10064]
[1779895503437,30.02,75277.2,0.0,0.467,0.00017,30.09598]
[1779895504339,30.02,75277.37,0.0,0.46703,0.00017,30.09623]
[1779895505618,30.02,75277.37,0.0,0.46703,0.00017,30.09623]
[1779895505734,30.02,75277.37,0.0,0.46703,0.00017,30.09623]
[1779895505778,30.02,75277.37,0.0,0.46703,0.00017,30.09623]
[1779895505754,30.02,75279.22,0.0,0.46735,0.00017,30.09899]
[1779895506127,30.02,75279.22,0.0,0.46735,0.00017,30.09899]
[1779895506175,30.02,75279.22,0.0,0.46735,0.00017,30.09899]
[1779895506356,30.02,75279.22,0.0,0.46735,0.00017,30.09898]
[1779895507364,30.02,75286.24,0.0,0.46858,0.00017,30.10927]
[1779895508372,30.02,75295.19,0.0,0.47015,0.00018,30.12196]
[1779895508894,30.02,75295.19,0.0,0.47015,0.00018,30.12196]
[1779895508934,30.02,75295.19,0.0,0.47015,0.00018,30.12196]
[1779895509020,30.02,75295.19,0.0,0.47015,0.00018,30.12196]
[1779895509051,30.02,75295.19,0.0,0.47015,0.00018,30.12196]
[1779895509576,30.02,75295.19,0.0,0.47015,0.00018,30.12196]
[1779895509594,30.02,75295.19,0.0,0.47015,0.00018,30.12196]
[1779895509696,30.02,75293.13,0.0,0.46979,0.00018,30.11908]
[1779895511563,30.02,75291.95,0.0,0.46958,0.00018,30.11742]
[1779895511638,30.02,75291.95,0.0,0.46958,0.00018,30.11742]
[1779895512598,30.02,75287.52,0.0,0.46881,0.00017,30.11112]
[1779895513827,30.02,75279.95,0.0,0.46748,0.00017,30.10007]
[1779895514770,30.02,75279.95,0.0,0.46748,0.00017,30.10007]
[1779895514775,30.02,75279.95,0.0,0.46748,0.00017,30.10007]
[1779895515421,30.02,75275.87,0.0,0.46677,0.00017,30.09397]
[1779895517183,30.02,75273.75,0.0,0.4664,0.00017,30.09076]
[1779895517245,30.02,75273.75,0.0,0.4664,0.00017,30.09076]
[1779895518642,30.02,75271.77,0.0,0.46605,0.00017,30.08774]
[1779895518701,30.02,75271.77,0.0,0.46605,0.00017,30.08774]
[1779895519408,30.02,75272.68,0.0,0.46621,0.00017,30.08913]
[1779895519418,30.02,75272.68,0.0,0.46621,0.00017,30.08913]
[1779895519449,30.02,75272.68,0.0,0.46621,0.00017,30.08912]
[1779895524801,30.01,75276.84,0.0,0.46693,0.00017,30.09539]
[1779895527507,30.01,75269.75,0.0,0.46569,0.00017,30.08459]
[1779895532544,30.01,75270.83,0.0,0.46587,0.00018,30.08337]
[1779895537579,30.01,75269.96,0.0,0.46571,0.00018,30.08202]
[1779895542612,30.01,75267.8,0.0,0.46533,0.00018,30.07866]
[1779895544588,30.01,75267.29,0.0,0.46524,0.00018,30.07787]
[1779895544801,30.01,75274.26,0.0,0.46646,0.00018,30.08856]
[1779895546276,30.0,75279.43,0.0,0.46737,0.00018,30.09631]
[1779895546783,30.0,75283.56,0.0,0.46809,0.00018,30.10239]
[1779895549276,30.0,75284.24,0.0,0.46821,0.00018,30.10337]
[1779895549284,30.0,75284.24,0.0,0.46821,0.00018,30.10337]
[1779895549795,30.0,75284.59,0.0,0.46827,0.00018,30.10387]
[1779895554826,30.0,75287.56,0.0,0.46878,0.00018,30.10815]
[1779895556786,30.0,75276.1,0.0,0.46677,0.00018,30.09126]
[1779895560747,30.0,75271.58,0.0,0.46598,0.00018,30.08438]
[1779895563793,29.99,75271.63,0.0,0.46599,0.00018,30.08445]
[1779895563850,29.99,75271.68,0.0,0.46599,0.00018,30.08452]
[1779895566574,29.99,75269.61,0.0,0.46563,0.00018,30.08133]
[1779895566784,29.99,75269.61,0.0,0.46563,0.00018,30.08133]
[1779895567106,29.99,75269.61,0.0,0.46563,0.00018,30.08133]
[1779895567788,29.99,75269.56,0.0,0.46562,0.00018,30.08125]
[1779895569813,29.99,75257.53,0.0,0.46351,0.00018,30.06225]
[1779895570864,29.99,75245.65,0.0,0.46143,0.00017,30.04269]
[1779895571598,29.99,75245.65,0.0,0.46143,0.00017,30.04269]
[1779895571613,29.99,75245.65,0.0,0.46143,0.00017,30.04269]
[1779895571819,29.99,75245.65,0.0,0.46143,0.00017,30.04268]
[1779895575846,29.99,75244.08,0.0,0.46116,0.00017,30.04003]
[1779895578868,29.99,75251.45,0.0,0.46244,0.00018,30.05232]
[1779895582233,29.99,75250.55,0.0,0.46229,0.00018,30.05083]
[1779895582857,29.99,75250.08,0.0,0.4622,0.00018,30.05005]
[1779895587878,29.99,75248.66,0.0,0.46196,0.00018,30.0477]
[1779895592752,29.99,75252.65,0.0,0.46265,0.00018,30.05143]
[1779895592873,29.99,75253.5,0.0,0.4628,0.00018,30.05282]
[1779895594058,29.99,75262.97,0.0,0.46446,0.00018,30.06805]
[1779895597000,29.99,75266.84,0.0,0.46513,0.00018,30.07412]
[1779895598211,29.99,75266.84,0.0,0.46513,0.00018,30.07412]
[1779895598216,29.99,75266.84,0.0,0.46513,0.00018,30.07412]
[1779895598877,29.99,75268.21,0.0,0.46537,0.00018,30.07625]
[1779895602529,29.99,75272.86,0.0,0.46618,0.00018,30.08339]
[1779895602804,29.99,75272.9,0.0,0.46619,0.00018,30.08344]
[1779895604899,29.98,75279.43,0.0,0.46733,0.00018,30.09327]
[1779895609925,29.98,75281.88,0.0,0.46776,0.00018,30.09689]
[1779895614925,29.98,75283.48,0.0,0.46804,0.00018,30.09924]
[1779895619942,29.98,75277.85,0.0,0.46705,0.00018,30.0909]
[1779895621807,29.98,75277.47,0.0,0.46699,0.00018,30.09033]
[1779895621828,29.98,75277.08,0.0,0.46692,0.00018,30.08975]
[1779895624617,29.98,75262.37,0.0,0.46434,0.00018,30.06704]
[1779895625814,29.98,75262.37,0.0,0.46434,0.00018,30.06704]
[1779895625822,29.98,75262.37,0.0,0.46434,0.00018,30.06704]
[1779895625836,29.98,75253.31,0.0,0.46275,0.00018,30.05243]
[1779895631396,29.98,75254.9,0.0,0.46303,0.00018,30.05503]
[1779895631415,29.98,75254.9,0.0,0.46303,0.00018,30.05503]
[1779895631839,29.98,75252.42,0.0,0.4626,0.00018,30.05097]
[1779895634826,29.98,75251.55,0.0,0.46245,0.00018,30.04954]
[1779895634843,29.98,75251.55,0.0,0.46245,0.00018,30.04954]
[1779895634940,29.98,75250.85,0.0,0.46232,0.00018,30.04839]
[1779895639971,29.98,75248.71,0.0,0.46195,0.00018,30.04484]
[1779895644996,29.98,75248.91,0.0,0.46198,0.00018,30.04518]
[1779895648845,29.98,75244.9,0.0,0.46128,0.00018,30.03846]
[1779895648888,29.98,75244.9,0.0,0.46128,0.00018,30.03846]
[1779895648892,29.98,75236.87,0.0,0.45988,0.00018,30.02475]
[1779895649903,29.98,75226.92,0.0,0.45814,0.00017,30.00724]
[1779895650939,29.99,75226.57,0.0,0.45808,0.00017,30.00662]
[1779895655950,29.99,75227.33,0.0,0.45821,0.00017,30.00514]
[1779895660958,29.99,75227.76,0.0,0.45829,0.00017,30.00592]
[1779895665960,29.99,75224.36,0.0,0.4577,0.00017,29.99984]
[1779895670978,29.99,75226.59,0.0,0.45809,0.00017,30.00387]
[1779895676023,29.99,75227.36,0.0,0.45823,0.00017,30.00528]
[1779895681047,29.99,75219.13,0.0,0.45679,0.00017,29.9904]
[1779895681083,29.99,75219.13,0.0,0.45679,0.00017,29.9904]
[1779895683041,29.99,75216.73,0.0,0.45637,0.00017,29.98598]
[1779895685917,30.0,75216.82,0.0,0.45639,0.00017,29.98616]
[1779895685931,30.0,75216.82,0.0,0.45639,0.00017,29.98616]
[1779895685951,30.0,75216.42,0.0,0.45632,0.00017,29.98542]
[1779895690140,30.0,75220.24,0.0,0.45699,0.00017,29.99248]
[1779895690912,30.0,75231.48,0.0,0.45896,0.00017,30.01266]
[1779895691925,30.0,75239.62,0.0,0.46038,0.00017,30.02683]
[1779895692395,30.0,75239.62,0.0,0.46038,0.00017,30.02683]
[1779895692821,30.0,75239.62,0.0,0.46038,0.00017,30.02683]
[1779895692936,30.0,75249.89,0.0,0.46218,0.00017,30.04415]
[1779895693407,30.0,75249.89,0.0,0.46218,0.00017,30.04415]
[1779895693521,30.0,75249.89,0.0,0.46218,0.00017,30.04415]
[1779895693691,30.0,75249.89,0.0,0.46218,0.00017,30.04416]
[1779895694978,30.0,75249.89,0.0,0.46218,0.00017,30.04416]
[1779895695008,30.0,75262.53,0.0,0.4644,0.00018,30.06464]
[1779895695052,30.0,75262.53,0.0,0.4644,0.00018,30.06464]
[1779895695095,30.0,75262.53,0.0,0.4644,0.00018,30.06464]
[1779895695729,30.0,75261.41,0.0,0.4642,0.00018,30.06288]
[1779895696920,30.0,75261.41,0.0,0.4642,0.00018,30.06288]
[1779895696950,30.0,75261.41,0.0,0.4642,0.00018,30.06288]
[1779895696997,30.0,75260.63,0.0,0.46407,0.00018,30.06165]
[1779895699083,30.01,75259.69,0.0,0.4639,0.00018,30.06016]
[1779895699934,30.01,75260.58,0.0,0.46406,0.00018,30.06159]
[1779895705010,30.01,75258.39,0.0,0.46369,0.00017,30.05816]
[1779895710027,30.02,75252.88,0.0,0.46274,0.00017,30.04931]
[1779895715045,30.03,75251.25,0.0,0.46246,0.00017,30.04385]
[1779895720048,30.03,75251.02,0.0,0.46243,0.00017,30.04355]
[1779895725054,30.04,75251.23,0.0,0.46248,0.00017,30.04398]
[1779895730091,30.05,75249.54,0.0,0.46219,0.00017,30.04128]
[1779895731924,30.05,75248.93,0.0,0.46209,0.00017,30.04028]
[1779895733076,30.05,75240.14,0.0,0.46056,0.00017,30.02553]
[1779895735993,30.06,75238.57,0.0,0.46029,0.00017,30.02288]
[1779895736206,30.06,75238.57,0.0,0.46029,0.00017,30.02288]
[1779895736991,30.06,75238.57,0.0,0.46029,0.00017,30.0229]
[1779895741992,30.06,75238.96,0.0,0.46036,0.00017,30.0236]
[1779895742032,30.06,75246.23,0.0,0.46164,0.00017,30.03592]
[1779895743060,30.06,75252.72,0.0,0.46277,0.00017,30.04665]
[1779895745064,30.06,75253.79,0.0,0.46296,0.00017,30.04842]
[1779895748883,30.07,75259.52,0.0,0.46397,0.00017,30.05768]
[1779895748890,30.07,75259.52,0.0,0.46397,0.00017,30.05768]
[1779895749072,30.07,75261.62,0.0,0.46433,0.00017,30.06102]
[1779895752985,30.06,75270.58,0.0,0.4659,0.00017,30.07497]
[1779895758135,30.06,75272.57,0.0,0.46624,0.00017,30.07797]
[1779895763172,30.06,75271.35,0.0,0.46602,0.00017,30.07608]
[1779895768194,30.06,75268.24,0.0,0.46547,0.00017,30.07127]
[1779895775256,30.05,75268.4,0.0,0.46549,0.00017,30.06862]
[1779895780291,30.05,75268.09,0.0,0.46543,0.00017,30.06811]
[1779895785326,30.05,75269.18,0.0,0.46562,0.00017,30.06977]
[1779895790361,30.04,75269.84,0.0,0.46573,0.00017,30.07075]
[1779895792452,30.04,75278.67,0.0,0.46727,0.00017,30.08409]
[1779895798419,30.04,75277.29,0.0,0.46703,0.00017,30.08201]
[1779895800810,30.04,75274.68,0.0,0.46657,0.00017,30.07808]
[1779895801493,30.04,75280.36,0.0,0.46756,0.00017,30.08656]
[1779895801564,30.04,75280.36,0.0,0.46756,0.00017,30.08656]
[1779895801705,30.04,75280.36,0.0,0.46756,0.00017,30.08656]
[1779895802070,30.04,75276.58,0.0,0.4669,0.00017,30.08093]
[1779895807074,30.04,75278.97,0.0,0.46732,0.00017,30.08449]
[1779895810039,30.04,75279.72,0.0,0.46745,0.00017,30.08559]
[1779895810049,30.04,75279.72,0.0,0.46745,0.00017,30.08559]
[1779895810055,30.04,75281.83,0.0,0.46782,0.00017,30.0887]
[1779895815542,30.03,75280.52,0.0,0.46758,0.00017,30.08676]
[1779895817682,30.03,75290.26,0.0,0.46929,0.00018,30.10087]
[1779895818245,30.03,75290.26,0.0,0.46929,0.00018,30.10087]
[1779895819081,30.03,75298.66,0.0,0.47076,0.00018,30.1126]
[1779895820976,30.03,75298.58,0.0,0.47074,0.00018,30.11248]
[1779895820984,30.03,75298.58,0.0,0.47074,0.00018,30.11248]
[1779895821072,30.03,75304.52,0.0,0.47178,0.00018,30.12053]
[1779895822019,30.03,75304.52,0.0,0.47178,0.00018,30.12053]
[1779895822026,30.03,75304.52,0.0,0.47178,0.00018,30.12053]
[1779895824086,30.03,75308.9,0.0,0.47255,0.00018,30.12634]
[1779895824091,30.03,75308.9,0.0,0.47255,0.00018,30.12634]
[1779895824120,30.03,75308.9,0.0,0.47255,0.00018,30.12634]
[1779895824152,30.03,75308.72,0.0,0.47252,0.00018,30.12611]
[1779895825833,30.03,75316.18,0.0,0.47383,0.00018,30.13574]
[1779895827822,30.03,75326.28,0.0,0.47559,0.00018,30.14828]
[1779895828338,30.03,75326.28,0.0,0.47559,0.00018,30.14828]
[1779895829121,30.03,75332.55,0.0,0.47669,0.00018,30.15576]
[1779895830288,30.03,75333.5,0.0,0.47686,0.00018,30.15688]
[1779895830322,30.03,75333.5,0.0,0.47686,0.00018,30.15688]
[1779895830684,30.03,75333.5,0.0,0.47686,0.00018,30.15688]
[1779895830715,30.03,75333.5,0.0,0.47686,0.00018,30.15688]
[1779895830776,30.03,75333.63,0.0,0.47688,0.00018,30.15703]
[1779895833778,30.03,75332.84,0.0,0.47674,0.00018,30.15325]
[1779895833793,30.03,75332.84,0.0,0.47674,0.00018,30.15325]
[1779895834083,30.03,75332.37,0.0,0.47666,0.00018,30.1527]
[1779895834873,30.03,75332.37,0.0,0.47666,0.00018,30.1527]
[1779895834932,30.03,75332.37,0.0,0.47666,0.00018,30.1527]
[1779895835086,30.03,75319.36,0.0,0.47438,0.00018,30.1369]
[1779895835866,30.04,75310.75,0.0,0.47287,0.00018,30.12591]
[1779895838000,30.04,75309.04,0.0,0.47258,0.00018,30.12368]
[1779895841042,30.04,75302.75,0.0,0.47147,0.00018,30.11532]
[1779895841140,30.04,75302.75,0.0,0.47147,0.00018,30.11532]
[1779895841147,30.04,75302.75,0.0,0.47147,0.00018,30.11532]
[1779895841091,30.04,75329.97,0.0,0.47624,0.00018,30.14987]
[1779895841499,30.04,75329.97,0.0,0.47624,0.00018,30.14987]
[1779895841524,30.04,75329.97,0.0,0.47624,0.00018,30.14987]
[1779895841906,30.04,75342.4,0.0,0.47842,0.00018,30.16422]
[1779895842929,30.04,75342.4,0.0,0.47842,0.00018,30.16422]
[1779895843964,30.04,75342.85,0.0,0.4785,0.00018,30.16472]
[1779895844266,30.04,75342.85,0.0,0.4785,0.00018,30.16472]
[1779895844305,30.04,75342.85,0.0,0.4785,0.00018,30.16472]
[1779895845132,30.04,75342.85,0.0,0.4785,0.00018,30.16472]
[1779895844881,30.04,75343.3,0.0,0.47857,0.00018,30.16522]
[1779895848073,30.04,75347.44,0.0,0.4793,0.00018,30.16977]
[1779895848113,30.04,75350.77,0.0,0.47988,0.00018,30.17337]
[1779895849148,30.04,75357.34,0.0,0.48103,0.00018,30.18027]
[1779895849925,30.04,75357.34,0.0,0.48103,0.00018,30.18027]
[1779895849965,30.04,75357.34,0.0,0.48103,0.00018,30.18027]
[1779895850049,30.03,75370.44,0.0,0.48333,0.00018,30.19328]
[1779895850525,30.03,75370.44,0.0,0.48333,0.00018,30.19328]
[1779895850564,30.03,75370.44,0.0,0.48333,0.00018,30.19328]
[1779895850572,30.03,75370.44,0.0,0.48333,0.00018,30.19328]
[1779895850576,30.03,75370.44,0.0,0.48333,0.00018,30.19328]
[1779895850795,30.03,75370.44,0.0,0.48333,0.00018,30.19328]
[1779895850805,30.03,75370.44,0.0,0.48333,0.00018,30.19328]
[1779895850813,30.04,75374.97,0.0,0.48412,0.00018,30.19755]
[1779895851276,30.04,75374.97,0.0,0.48412,0.00018,30.19755]
[1779895851806,30.04,75374.97,0.0,0.48412,0.00018,30.19755]
[1779895854248,30.04,75374.57,0.0,0.48405,0.00018,30.19718]
[1779895854799,30.04,75374.57,0.0,0.48405,0.00018,30.19718]
[1779895854882,30.04,75377.13,0.0,0.4845,0.00018,30.19955]
[1779895860866,30.04,75375.59,0.0,0.48423,0.00018,30.19813]
[1779895862487,30.04,75378.66,0.0,0.48477,0.00018,30.20094]
[1779895863151,30.04,75386.72,0.0,0.48618,0.00018,30.20807]
[1779895864153,30.04,75386.72,0.0,0.48618,0.00018,30.20807]
[1779895864181,30.04,75386.84,0.0,0.4862,0.00018,30.20817]
[1779895866022,30.04,75380.89,0.0,0.48516,0.00018,30.20296]
[1779895866161,30.04,75380.89,0.0,0.48516,0.00018,30.20296]
[1779895866130,30.04,75377.68,0.0,0.4846,0.00018,30.20006]
[1779895867142,30.04,75383.68,0.0,0.48565,0.00018,30.20543]
[1779895868146,30.04,75383.68,0.0,0.48565,0.00018,30.20543]
[1779895868154,30.04,75391.57,0.0,0.48703,0.00018,30.21218]
[1779895870216,30.04,75390.93,0.0,0.48692,0.00018,30.21165]
[1779895871934,30.04,75393.6,0.0,0.48739,0.00018,30.21387]
[1779895872064,30.04,75396.54,0.0,0.48791,0.00018,30.21625]
[1779895873337,30.05,75401.36,0.0,0.48875,0.00018,30.22006]
[1779895874022,30.05,75414.23,0.0,0.49101,0.00018,30.22955]
[1779895875769,30.05,75416.24,0.0,0.49136,0.00018,30.23095]
[1779895875996,30.05,75416.24,0.0,0.49136,0.00018,30.23095]
[1779895876162,30.05,75412.85,0.0,0.49077,0.00018,30.22858]
[1779895876357,30.05,75412.85,0.0,0.49077,0.00018,30.22858]
[1779895876990,30.05,75412.85,0.0,0.49077,0.00018,30.22858]
[1779895877665,30.05,75412.85,0.0,0.49077,0.00018,30.22858]
[1779895877726,30.05,75412.85,0.0,0.49077,0.00018,30.22858]
[1779895877949,30.05,75412.85,0.0,0.49077,0.00018,30.22858]
[1779895878022,30.05,75412.85,0.0,0.49077,0.00018,30.22858]
[1779895878151,30.05,75392.89,0.0,0.48727,0.00018,30.21329]
[1779895879223,30.05,75401.33,0.0,0.48875,0.00018,30.22004]
[1779895879461,30.05,75401.33,0.0,0.48875,0.00018,30.22004]
[1779895879527,30.05,75401.33,0.0,0.48875,0.00018,30.22004]
[1779895879557,30.05,75401.33,0.0,0.48875,0.00018,30.22004]
[1779895880115,30.05,75411.47,0.0,0.49053,0.00018,30.2276]
[1779895881106,30.05,75399.73,0.0,0.48847,0.00018,30.21879]
[1779895882991,30.05,75399.73,0.0,0.48847,0.00018,30.21879]
[1779895883180,30.05,75408.38,0.0,0.48999,0.00018,30.22536]
[1779895883786,30.05,75408.38,0.0,0.48999,0.00018,30.22536]
[1779895884194,30.05,75409.46,0.0,0.49017,0.00018,30.22615]
[1779895884425,30.05,75409.46,0.0,0.49017,0.00018,30.22615]
[1779895884439,30.05,75409.46,0.0,0.49017,0.00018,30.22615]
[1779895885053,30.05,75409.46,0.0,0.49018,0.00018,30.22615]
[1779895885775,30.05,75409.46,0.0,0.49018,0.00018,30.22615]
[1779895886089,30.05,75409.46,0.0,0.49018,0.00018,30.22615]
[1779895886163,30.05,75409.83,0.0,0.49024,0.00018,30.22642]
[1779895887861,30.06,75410.08,0.0,0.49029,0.00018,30.22661]
[1779895888228,30.06,75410.08,0.0,0.49029,0.00018,30.22661]
[1779895888075,30.06,75410.08,0.0,0.49029,0.00018,30.22661]
[1779895889084,30.06,75408.0,0.0,0.48993,0.00018,30.22509]
[1779895892132,30.06,75400.46,0.0,0.48861,0.00018,30.21653]
[1779895893239,30.06,75393.14,0.0,0.48732,0.00018,30.21067]
[1779895898956,30.06,75393.46,0.0,0.48738,0.00018,30.21094]
[1779895900428,30.07,75388.78,0.0,0.48656,0.00018,30.20704]
[1779895900444,30.07,75388.78,0.0,0.48656,0.00018,30.20704]
[1779895901207,30.07,75384.54,0.0,0.48582,0.00018,30.2034]
[1779895906228,30.07,75383.38,0.0,0.48562,0.00018,30.20239]
[1779895911267,30.07,75382.26,0.0,0.48543,0.00017,30.20141]
[1779895916273,30.08,75381.73,0.0,0.48534,0.00017,30.20095]
[1779895921288,30.08,75379.88,0.0,0.48502,0.00017,30.19931]
[1779895926296,30.08,75382.32,0.0,0.48545,0.00017,30.20149]
[1779895931335,30.09,75375.33,0.0,0.48423,0.00017,30.19517]
[1779895931978,30.09,75375.33,0.0,0.48423,0.00017,30.19517]
[1779895932015,30.09,75375.33,0.0,0.48423,0.00017,30.19517]
[1779895932227,30.09,75375.33,0.0,0.48423,0.00017,30.19517]
[1779895932276,30.09,75375.33,0.0,0.48423,0.00017,30.19517]
[1779895932214,30.09,75373.37,0.0,0.48389,0.00017,30.19335]
[1779895933013,30.09,75373.37,0.0,0.48389,0.00017,30.19335]
[1779895933056,30.09,75365.26,0.0,0.48247,0.00017,30.18557]
[1779895934221,30.09,75365.26,0.0,0.48247,0.00017,30.18557]
[1779895934230,30.09,75365.26,0.0,0.48247,0.00017,30.18557]
[1779895934224,30.09,75357.45,0.0,0.4811,0.00017,30.17772]
[1779895935051,30.09,75357.45,0.0,0.4811,0.00017,30.17772]
[1779895935122,30.09,75357.68,0.0,0.48114,0.00017,30.17796]
[1779895940165,30.09,75354.57,0.0,0.4806,0.00017,30.17473]
[1779895941199,30.08,75354.49,0.0,0.48058,0.00017,30.17464]
[1779895941241,30.08,75353.95,0.0,0.48049,0.00017,30.17408]
[1779895942978,30.08,75353.98,0.0,0.48049,0.00017,30.17411]
[1779895943267,30.08,75353.54,0.0,0.48041,0.00017,30.17364]
[1779895948289,30.08,75349.23,0.0,0.47966,0.00017,30.16905]
[1779895953310,30.08,75346.01,0.0,0.47909,0.00017,30.1627]
[1779895958328,30.08,75349.03,0.0,0.47962,0.00017,30.16598]
[1779895958702,30.08,75349.42,0.0,0.47969,0.00017,30.1664]
[1779895958837,30.08,75347.52,0.0,0.47936,0.00017,30.16434]
[1779895962775,30.08,75343.27,0.0,0.47861,0.00017,30.15967]
[1779895962788,30.08,75343.27,0.0,0.47861,0.00017,30.15967]
[1779895963321,30.08,75343.7,0.0,0.47869,0.00017,30.16015]
[1779895964194,30.08,75343.7,0.0,0.47869,0.00017,30.16015]
[1779895964271,30.08,75343.37,0.0,0.47863,0.00017,30.15978]
[1779895964407,30.08,75343.37,0.0,0.47863,0.00017,30.15978]
[1779895964453,30.08,75343.37,0.0,0.47863,0.00017,30.15978]
[1779895964624,30.08,75343.37,0.0,0.47863,0.00017,30.15978]
[1779895969661,30.08,75338.26,0.0,0.47773,0.00017,30.15403]
[1779895974694,30.08,75342.44,0.0,0.47846,0.00017,30.15874]
[1779895979730,30.08,75348.1,0.0,0.47945,0.00017,30.16496]
[1779895981512,30.08,75348.43,0.0,0.47951,0.00017,30.16531]
[1779895981516,30.08,75348.43,0.0,0.47951,0.00017,30.16531]
[1779895982287,30.08,75347.65,0.0,0.47937,0.00017,30.16447]
[1779895984292,30.08,75340.28,0.0,0.47808,0.00017,30.15631]
[1779895989315,30.07,75339.28,0.0,0.47791,0.00017,30.15517]
[1779895994367,30.07,75346.4,0.0,0.47915,0.00017,30.16309]
[1779895999386,30.07,75350.32,0.0,0.47984,0.00017,30.16734]
[1779896004410,30.08,75351.54,0.0,0.48005,0.00017,30.16864]
[1779896004840,30.08,75351.54,0.0,0.48005,0.00017,30.16864]
[1779896005351,30.08,75353.19,0.0,0.48034,0.00017,30.17039]
[1779896007257,30.07,75361.58,0.0,0.48181,0.00017,30.17902]
[1779896008733,30.07,75361.33,0.0,0.48176,0.00018,30.17876]
[1779896008740,30.07,75361.33,0.0,0.48176,0.00018,30.17876]
[1779896009377,30.07,75361.87,0.0,0.48186,0.00018,30.1793]
[1779896013967,30.07,75363.38,0.0,0.48211,0.00018,30.17794]
[1779896014093,30.07,75363.38,0.0,0.48211,0.00018,30.17794]
[1779896014230,30.07,75364.88,0.0,0.48238,0.00018,30.17943]
[1779896015295,30.07,75364.88,0.0,0.48238,0.00018,30.17943]
[1779896015328,30.07,75384.53,0.0,0.48582,0.00018,30.19768]
[1779896015436,30.07,75384.53,0.0,0.48582,0.00018,30.19768]
[1779896015586,30.07,75384.53,0.0,0.48582,0.00018,30.19768]
[1779896016014,30.07,75384.53,0.0,0.48582,0.00018,30.19768]
[1779896016987,30.07,75384.53,0.0,0.48582,0.00018,30.19768]
[1779896017006,30.07,75384.53,0.0,0.48582,0.00018,30.19768]
[1779896017025,30.07,75384.53,0.0,0.48582,0.00018,30.19768]
[1779896017205,30.07,75384.53,0.0,0.48582,0.00018,30.19768]
[1779896017306,30.07,75388.77,0.0,0.48656,0.00018,30.20133]
[1779896017526,30.07,75388.77,0.0,0.48656,0.00018,30.20133]
[1779896017544,30.07,75388.77,0.0,0.48656,0.00018,30.20133]
[1779896018066,30.07,75388.77,0.0,0.48656,0.00018,30.20133]
[1779896018101,30.07,75388.77,0.0,0.48656,0.00018,30.20133]
[1779896018291,30.07,75385.97,0.0,0.48607,0.00018,30.19893]
[1779896018419,30.07,75385.97,0.0,0.48607,0.00018,30.19893]
[1779896018452,30.07,75385.97,0.0,0.48607,0.00018,30.19893]
[1779896019318,30.07,75385.97,0.0,0.48607,0.00018,30.19893]
[1779896019041,30.07,75385.86,0.0,0.48605,0.00018,30.19884]
[1779896020047,30.07,75375.4,0.0,0.48422,0.00018,30.18948]
[1779896020561,30.07,75375.4,0.0,0.48422,0.00018,30.18948]
[1779896022860,30.07,75369.96,0.0,0.48327,0.00018,30.18437]
[1779896024175,30.07,75362.27,0.0,0.48192,0.00018,30.17684]
[1779896028023,30.07,75362.29,0.0,0.48193,0.00018,30.17686]
[1779896028282,30.07,75362.29,0.0,0.48193,0.00018,30.17686]
[1779896028301,30.07,75362.29,0.0,0.48193,0.00018,30.17686]
[1779896028390,30.07,75361.81,0.0,0.48184,0.00018,30.17638]
[1779896028858,30.07,75361.81,0.0,0.48184,0.00018,30.17638]
[1779896028894,30.07,75361.81,0.0,0.48184,0.00018,30.17638]
[1779896030425,30.07,75353.34,0.0,0.48036,0.00018,30.16767]
[1779896031189,30.07,75353.34,0.0,0.48036,0.00018,30.16767]
[1779896031386,30.07,75349.47,0.0,0.47968,0.00018,30.16356]
[1779896033763,30.07,75344.84,0.0,0.47887,0.00018,30.15851]
[1779896034389,30.07,75342.65,0.0,0.47849,0.00018,30.15608]
[1779896035903,30.07,75343.49,0.0,0.47864,0.00018,30.15702]
[1779896035917,30.07,75343.49,0.0,0.47864,0.00018,30.15702]
[1779896036295,30.07,75343.21,0.0,0.47859,0.00018,30.1567]
[1779896041301,30.07,75343.8,0.0,0.47869,0.00018,30.15735]
[1779896044211,30.07,75340.35,0.0,0.47808,0.00018,30.15349]
[1779896044348,30.07,75336.34,0.0,0.47738,0.00018,30.14891]
[1779896046305,30.07,75336.34,0.0,0.47738,0.00018,30.14891]
[1779896046419,30.07,75324.18,0.0,0.47525,0.00017,30.13448]
[1779896047554,30.07,75324.18,0.0,0.47525,0.00017,30.13448]
[1779896048249,30.07,75323.55,0.0,0.47514,0.00017,30.1337]
[1779896048452,30.07,75323.55,0.0,0.47514,0.00017,30.1337]
[1779896049362,30.07,75320.07,0.0,0.47453,0.00017,30.1294]
[1779896049935,30.07,75320.07,0.0,0.47453,0.00017,30.1294]
[1779896050328,30.07,75319.9,0.0,0.4745,0.00017,30.12919]
[1779896052383,30.07,75320.34,0.0,0.47458,0.00017,30.12974]
[1779896052406,30.07,75320.34,0.0,0.47458,0.00017,30.12974]
[1779896055299,30.07,75308.97,0.0,0.4726,0.00017,30.11525]
[1779896056908,30.07,75309.71,0.0,0.47273,0.00017,30.11622]
[1779896056915,30.07,75309.71,0.0,0.47273,0.00017,30.11622]
[1779896057323,30.07,75306.81,0.0,0.47222,0.00017,30.11242]
[1779896059397,30.07,75297.19,0.0,0.47054,0.00017,30.09944]
[1779896064408,30.08,75301.11,0.0,0.47123,0.00017,30.10482]
[1779896067565,30.08,75303.75,0.0,0.4717,0.00017,30.10841]
[1779896068390,30.08,75304.15,0.0,0.47177,0.00017,30.10895]
[1779896072421,30.08,75311.71,0.0,0.47309,0.00017,30.11605]
[1779896077449,30.09,75313.86,0.0,0.47347,0.00017,30.11884]
[1779896082480,30.09,75311.05,0.0,0.47298,0.00017,30.11524]
[1779896087485,30.09,75313.2,0.0,0.47336,0.00017,30.11804]
[1779896089670,30.1,75313.38,0.0,0.4734,0.00017,30.11828]
[1779896090445,30.1,75313.55,0.0,0.47343,0.00017,30.1185]
[1779896093379,30.1,75320.6,0.0,0.47466,0.00017,30.1274]
[1779896095611,30.1,75322.14,0.0,0.47493,0.00017,30.12932]
[1779896096382,30.1,75322.91,0.0,0.47507,0.00017,30.13027]
[1779896097083,30.1,75322.91,0.0,0.47507,0.00017,30.13027]
[1779896097461,30.1,75325.25,0.0,0.47548,0.00017,30.13313]
[1779896097665,30.1,75325.25,0.0,0.47548,0.00017,30.13313]
[1779896098445,30.1,75325.25,0.0,0.47548,0.00017,30.13313]
[1779896098520,30.1,75331.41,0.0,0.47656,0.00017,30.14051]
[1779896099134,30.1,75331.41,0.0,0.47656,0.00017,30.14051]
[1779896099221,30.1,75345.55,0.0,0.47903,0.00017,30.15659]
[1779896099729,30.1,75345.55,0.0,0.47903,0.00017,30.15659]
[1779896099739,30.1,75345.55,0.0,0.47903,0.00017,30.15659]
[1779896099752,30.1,75345.55,0.0,0.47903,0.00017,30.15659]
[1779896099830,30.1,75349.6,0.0,0.47974,0.00017,30.16098]
[1779896102184,30.1,75349.6,0.0,0.47974,0.00017,30.16098]
[1779896102204,30.1,75349.6,0.0,0.47974,0.00017,30.16098]
[1779896102471,30.1,75350.58,0.0,0.47991,0.00017,30.16202]
[1779896106424,30.1,75353.78,0.0,0.48047,0.00017,30.1654]
[1779896108384,30.1,75361.93,0.0,0.48189,0.00017,30.17375]
[1779896110586,30.1,75362.6,0.0,0.482,0.00017,30.17441]
[1779896111435,30.1,75362.91,0.0,0.48206,0.00017,30.17472]
[1779896116469,30.09,75360.14,0.0,0.48157,0.00017,30.17193]
[1779896121473,30.09,75359.71,0.0,0.48149,0.00017,30.17148]
[1779896126505,30.09,75358.56,0.0,0.48129,0.00017,30.17029]
[1779896127903,30.09,75353.27,0.0,0.48036,0.00017,30.1648]
[1779896127910,30.09,75353.27,0.0,0.48036,0.00017,30.1648]
[1779896128482,30.08,75353.61,0.0,0.48042,0.00017,30.16516]
[1779896133482,30.08,75354.64,0.0,0.48059,0.00017,30.16337]
[1779896135941,30.08,75354.76,0.0,0.48061,0.00017,30.16349]
[1779896136040,30.08,75361.22,0.0,0.48174,0.00018,30.17011]
[1779896136727,30.08,75361.22,0.0,0.48174,0.00018,30.17011]
[1779896136733,30.08,75361.22,0.0,0.48174,0.00018,30.17011]
[1779896137424,30.08,75363.46,0.0,0.48213,0.00018,30.17235]
[1779896142456,30.07,75364.26,0.0,0.48227,0.00018,30.17313]
[1779896143401,30.07,75363.82,0.0,0.48219,0.00018,30.17269]
[1779896143491,30.07,75362.57,0.0,0.48197,0.00018,30.17145]
[1779896145483,30.07,75355.45,0.0,0.48072,0.00018,30.16418]
[1779896149636,30.07,75352.2,0.0,0.48015,0.00018,30.16075]
[1779896150436,30.07,75340.77,0.0,0.47815,0.00018,30.14826]
[1779896151456,30.07,75332.51,0.0,0.47671,0.00018,30.13876]
[1779896155478,30.07,75331.15,0.0,0.47647,0.00018,30.13715]
[1779896158603,30.07,75330.02,0.0,0.47627,0.00018,30.13581]
[1779896158624,30.07,75330.02,0.0,0.47627,0.00018,30.13581]
[1779896159034,30.07,75330.02,0.0,0.47627,0.00018,30.13581]
[1779896161944,30.07,75331.01,0.0,0.47644,0.00018,30.13699]
[1779896162056,30.07,75332.86,0.0,0.47677,0.00018,30.13917]
[1779896167090,30.07,75340.47,0.0,0.4781,0.00018,30.14791]
[1779896172126,30.06,75348.68,0.0,0.47953,0.00018,30.15697]
[1779896177161,30.06,75349.15,0.0,0.47961,0.00018,30.15747]
[1779896182197,30.06,75354.13,0.0,0.48048,0.00018,30.16276]
[1779896187232,30.06,75350.48,0.0,0.47984,0.00018,30.15889]
[1779896192267,30.06,75350.97,0.0,0.47992,0.00018,30.15655]
[1779896197301,30.06,75350.3,0.0,0.4798,0.00018,30.15583]
[1779896202337,30.05,75347.82,0.0,0.47937,0.00018,30.15314]
[1779896207373,30.05,75346.96,0.0,0.47921,0.00018,30.1522]
[1779896212406,30.05,75351.48,0.0,0.48001,0.00018,30.15707]
[1779896214350,30.05,75353.34,0.0,0.48033,0.00018,30.15904]
[1779896214385,30.05,75353.34,0.0,0.48033,0.00018,30.15904]
[1779896214490,30.05,75356.19,0.0,0.48083,0.00018,30.16202]
[1779896214644,30.05,75356.19,0.0,0.48083,0.00018,30.16202]
[1779896214920,30.05,75356.19,0.0,0.48083,0.00018,30.16202]
[1779896214954,30.05,75356.19,0.0,0.48083,0.00018,30.16202]
[1779896215588,30.05,75367.41,0.0,0.4828,0.00018,30.17329]
[1779896216021,30.05,75367.41,0.0,0.4828,0.00018,30.17329]
[1779896216568,30.05,75367.41,0.0,0.4828,0.00018,30.17329]
[1779896216594,30.05,75367.41,0.0,0.4828,0.00018,30.17329]
[1779896216434,30.05,75367.41,0.0,0.4828,0.00018,30.17329]
[1779896217152,30.05,75367.41,0.0,0.4828,0.00018,30.17329]
[1779896217556,30.05,75376.44,0.0,0.48438,0.00018,30.18184]
[1779896222437,30.06,75380.6,0.0,0.48511,0.00018,30.18563]
[1779896222575,30.06,75373.52,0.0,0.48387,0.00018,30.17914]
[1779896222817,30.06,75373.52,0.0,0.48387,0.00018,30.17914]
[1779896223211,30.06,75373.52,0.0,0.48387,0.00018,30.17914]
[1779896223578,30.06,75362.85,0.0,0.482,0.00018,30.16882]
[1779896224524,30.06,75356.24,0.0,0.48085,0.00018,30.16209]
[1779896225371,30.06,75356.24,0.0,0.48085,0.00018,30.16209]
[1779896225446,30.06,75356.24,0.0,0.48085,0.00018,30.16209]
[1779896225569,30.06,75354.49,0.0,0.48054,0.00018,30.16027]
[1779896226601,30.06,75347.94,0.0,0.47939,0.00018,30.15328]
[1779896227577,30.06,75341.27,0.0,0.47822,0.00018,30.14591]
[1779896229530,30.06,75338.69,0.0,0.47777,0.00018,30.14299]
[1779896230234,30.06,75338.69,0.0,0.47777,0.00018,30.14299]
[1779896230251,30.06,75338.69,0.0,0.47777,0.00018,30.14299]
[1779896230537,30.06,75337.71,0.0,0.4776,0.00018,30.14187]
[1779896233567,30.06,75348.01,0.0,0.4794,0.00018,30.15335]
[1779896238600,30.05,75344.64,0.0,0.47881,0.00018,30.14966]
[1779896242671,30.05,75347.54,0.0,0.47932,0.00018,30.15283]
[1779896243597,30.05,75347.77,0.0,0.47936,0.00018,30.15308]
[1779896246696,30.05,75351.84,0.0,0.48007,0.00018,30.15745]
[1779896246709,30.05,75351.84,0.0,0.48007,0.00018,30.15745]
[1779896247585,30.05,75352.17,0.0,0.48013,0.00018,30.1578]
[1779896248239,30.05,75352.17,0.0,0.48013,0.00018,30.1578]
[1779896248286,30.05,75352.17,0.0,0.48013,0.00018,30.1578]
[1779896248806,30.05,75351.68,0.0,0.48004,0.00018,30.15727]
[1779896248976,30.05,75351.68,0.0,0.48004,0.00018,30.15727]
[1779896251690,30.05,75359.46,0.0,0.4814,0.00018,30.16252]
[1779896254239,30.05,75359.1,0.0,0.48134,0.00018,30.16215]
[1779896254328,30.05,75359.1,0.0,0.48134,0.00018,30.16215]
[1779896254419,30.05,75359.1,0.0,0.48134,0.00018,30.16215]
[1779896254587,30.05,75358.99,0.0,0.48132,0.00018,30.16204]
[1779896254956,30.05,75358.99,0.0,0.48132,0.00018,30.16204]
[1779896255988,30.05,75363.27,0.0,0.48207,0.00018,30.16636]
[1779896256019,30.05,75363.27,0.0,0.48207,0.00018,30.16636]
[1779896256326,30.05,75363.27,0.0,0.48207,0.00018,30.16636]
[1779896256340,30.05,75363.27,0.0,0.48207,0.00018,30.16636]
[1779896256634,30.05,75364.01,0.0,0.4822,0.00018,30.16709]
[1779896257060,30.05,75364.01,0.0,0.4822,0.00018,30.16709]
[1779896257129,30.05,75364.01,0.0,0.4822,0.00018,30.16709]
[1779896257280,30.05,75364.01,0.0,0.4822,0.00018,30.16709]
[1779896257372,30.05,75370.08,0.0,0.48326,0.00018,30.17301]
[1779896258704,30.05,75370.08,0.0,0.48326,0.00018,30.17301]
[1779896258728,30.05,75370.08,0.0,0.48326,0.00018,30.17301]
[1779896258756,30.05,75384.65,0.0,0.48581,0.00018,30.18633]
[1779896260179,30.05,75383.85,0.0,0.48567,0.00018,30.18564]
[1779896261852,30.05,75385.17,0.0,0.4859,0.00018,30.18679]
[1779896262645,30.05,75385.86,0.0,0.48603,0.00018,30.18739]
[1779896267661,30.06,75386.36,0.0,0.48612,0.00018,30.18784]
[1779896272692,30.06,75387.91,0.0,0.48639,0.00018,30.18917]
[1779896277741,30.07,75388.73,0.0,0.48654,0.00018,30.18988]
[1779896282792,30.07,75388.93,0.0,0.48658,0.00018,30.19006]
[1779896287804,30.07,75390.98,0.0,0.48694,0.00018,30.1918]
[1779896292856,30.08,75388.82,0.0,0.48657,0.00018,30.18998]
[1779896297863,30.08,75387.34,0.0,0.48631,0.00018,30.18873]
[1779896302871,30.08,75387.5,0.0,0.48634,0.00018,30.18887]
[1779896307917,30.09,75386.48,0.0,0.48617,0.00018,30.18801]
[1779896312710,30.09,75379.89,0.0,0.48501,0.00017,30.17938]
[1779896317544,30.1,75380.95,0.0,0.4852,0.00017,30.18034]
[1779896317578,30.1,75380.95,0.0,0.4852,0.00017,30.18034]
[1779896317619,30.1,75375.19,0.0,0.4842,0.00017,30.17511]
[1779896320172,30.1,75371.08,0.0,0.48348,0.00017,30.17126]
[1779896325207,30.1,75368.94,0.0,0.4831,0.00017,30.16921]
[1779896330241,30.09,75373.71,0.0,0.48393,0.00017,30.17372]
[1779896334982,30.09,75367.86,0.0,0.48291,0.00017,30.16815]
[1779896335026,30.09,75367.86,0.0,0.48291,0.00017,30.16815]
[1779896335411,30.09,75364.66,0.0,0.48235,0.00017,30.16503]
[1779896337335,30.09,75360.87,0.0,0.48169,0.00017,30.16124]
[1779896337674,30.09,75356.27,0.0,0.48088,0.00017,30.15654]
[1779896338561,30.09,75356.27,0.0,0.48088,0.00017,30.15654]
[1779896338577,30.09,75356.27,0.0,0.48088,0.00017,30.15654]
[1779896341294,30.09,75345.52,0.0,0.479,0.00017,30.14508]
[1779896346569,30.09,75346.0,0.0,0.47908,0.00017,30.1456]
[1779896351967,30.09,75348.37,0.0,0.4795,0.00017,30.14818]
[1779896355905,30.09,75345.29,0.0,0.47896,0.00017,30.14481]
[1779896356076,30.09,75345.29,0.0,0.47896,0.00017,30.14481]
[1779896356191,30.09,75345.29,0.0,0.47896,0.00017,30.14481]
[1779896356665,30.09,75339.62,0.0,0.47796,0.00017,30.13849]
[1779896357985,30.09,75335.88,0.0,0.47731,0.00017,30.13422]
[1779896358000,30.09,75335.88,0.0,0.47731,0.00017,30.13422]
[1779896358438,30.09,75335.88,0.0,0.47731,0.00017,30.13421]
[1779896363473,30.08,75338.77,0.0,0.47781,0.00018,30.1375]
[1779896368508,30.08,75342.72,0.0,0.4785,0.00018,30.14193]
[1779896373542,30.08,75345.07,0.0,0.4789,0.00018,30.14166]
[1779896375712,30.07,75332.91,0.0,0.47677,0.00018,30.12784]
[1779896375970,30.07,75332.91,0.0,0.47677,0.00018,30.12784]
[1779896376044,30.07,75332.91,0.0,0.47677,0.00018,30.12784]
[1779896376738,30.07,75330.41,0.0,0.47633,0.00018,30.12489]
[1779896377400,30.07,75330.41,0.0,0.47633,0.00018,30.12489]
[1779896377733,30.08,75330.79,0.0,0.4764,0.00018,30.12534]
[1779896380059,30.08,75334.47,0.0,0.47704,0.00018,30.12966]
[1779896380061,30.08,75334.47,0.0,0.47704,0.00018,30.12966]
[1779896380683,30.08,75333.5,0.0,0.47687,0.00018,30.12854]
[1779896385707,30.08,75330.9,0.0,0.47642,0.00018,30.12549]
[1779896388689,30.08,75321.31,0.0,0.47474,0.00018,30.11389]
[1779896391328,30.08,75321.18,0.0,0.47472,0.00017,30.11373]
[1779896391674,30.08,75321.18,0.0,0.47472,0.00017,30.11374]
[1779896394341,30.08,75321.89,0.0,0.47485,0.00017,30.11462]
[1779896394737,30.08,75326.75,0.0,0.4757,0.00017,30.12056]
[1779896399757,30.09,75326.65,0.0,0.47569,0.00017,30.12046]
[1779896404783,30.09,75328.11,0.0,0.47595,0.00017,30.12224]
[1779896406779,30.09,75336.43,0.0,0.47741,0.00017,30.13202]
[1779896406975,30.09,75336.43,0.0,0.47741,0.00017,30.13202]
[1779896407786,30.09,75335.5,0.0,0.47724,0.00017,30.13095]
[1779896412371,30.09,75335.78,0.0,0.47729,0.00017,30.13127]
[1779896412572,30.09,75336.29,0.0,0.47738,0.00017,30.13186]
[1779896414428,30.09,75339.61,0.0,0.47797,0.00017,30.13565]
[1779896414429,30.09,75339.61,0.0,0.47797,0.00017,30.13565]
[1779896414694,30.1,75345.34,0.0,0.47897,0.00017,30.14204]
[1779896416724,30.09,75352.84,0.0,0.48028,0.00017,30.15011]
[1779896419465,30.09,75355.51,0.0,0.48075,0.00017,30.15291]
[1779896419495,30.09,75355.51,0.0,0.48075,0.00017,30.15291]
[1779896420995,30.09,75359.17,0.0,0.48139,0.00017,30.15667]
[1779896421084,30.09,75366.42,0.0,0.48266,0.00018,30.1639]
[1779896427085,30.09,75362.85,0.0,0.48203,0.00017,30.16038]
[1779896432962,30.09,75361.78,0.0,0.48184,0.00018,30.15644]
[1779896437998,30.09,75362.98,0.0,0.48204,0.00018,30.15763]
[1779896443031,30.08,75359.32,0.0,0.4814,0.00018,30.15393]
[1779896448067,30.08,75355.78,0.0,0.48078,0.00018,30.15028]
[1779896451811,30.08,75349.21,0.0,0.47963,0.00018,30.14333]
[1779896454109,30.08,75342.49,0.0,0.47845,0.00018,30.13596]
[1779896458847,30.08,75349.82,0.0,0.47973,0.00018,30.14397]
[1779896463864,30.08,75350.81,0.0,0.4799,0.00018,30.14503]
[1779896468892,30.08,75350.31,0.0,0.47981,0.00018,30.14449]
[1779896473899,30.08,75348.88,0.0,0.47956,0.00018,30.14296]
[1779896478919,30.07,75343.45,0.0,0.47861,0.00018,30.13701]
[1779896483925,30.07,75344.29,0.0,0.47876,0.00018,30.13793]
[1779896488925,30.07,75346.29,0.0,0.47911,0.00018,30.14013]
[1779896493927,30.07,75349.93,0.0,0.47974,0.00018,30.14121]
[1779896498931,30.07,75351.4,0.0,0.48,0.00018,30.14279]
[1779896503952,30.07,75349.72,0.0,0.4797,0.00018,30.14099]
[1779896507616,30.07,75348.05,0.0,0.47941,0.00018,30.13919]
[1779896507680,30.07,75348.05,0.0,0.47941,0.00018,30.13919]
[1779896509500,30.07,75333.63,0.0,0.47689,0.00018,30.12295]
[1779896513771,30.07,75318.81,0.0,0.47429,0.00018,30.10501]
[1779896515336,30.07,75318.81,0.0,0.47429,0.00018,30.10501]
[1779896515443,30.07,75318.81,0.0,0.47429,0.00018,30.10501]
[1779896515450,30.07,75318.81,0.0,0.47429,0.00018,30.10501]
[1779896515867,30.07,75321.67,0.0,0.47479,0.00018,30.10857]
[1779896517400,30.07,75321.49,0.0,0.47476,0.00018,30.10835]
[1779896517429,30.07,75321.49,0.0,0.47476,0.00018,30.10835]
[1779896522594,30.07,75325.42,0.0,0.47545,0.00018,30.11318]
[1779896525615,30.07,75331.9,0.0,0.47658,0.00018,30.12092]
[1779896530650,30.07,75331.19,0.0,0.47646,0.00018,30.12008]
[1779896535684,30.07,75329.71,0.0,0.4762,0.00018,30.11833]
[1779896540719,30.07,75336.05,0.0,0.47731,0.00018,30.12576]
[1779896543896,30.07,75341.41,0.0,0.47825,0.00018,30.13185]
[1779896543914,30.07,75341.41,0.0,0.47825,0.00018,30.13185]
[1779896544020,30.07,75341.41,0.0,0.47825,0.00018,30.13185]
[1779896544748,30.07,75345.15,0.0,0.4789,0.00018,30.13601]
[1779896545907,30.07,75337.27,0.0,0.47752,0.00018,30.12715]
[1779896547935,30.07,75326.81,0.0,0.47569,0.00018,30.11484]
[1779896549783,30.07,75328.38,0.0,0.47596,0.00018,30.11673]
[1779896554541,30.07,75329.14,0.0,0.4761,0.00018,30.11481]
[1779896554572,30.07,75329.14,0.0,0.4761,0.00018,30.11481]
[1779896554878,30.07,75329.14,0.0,0.4761,0.00018,30.11481]
[1779896554929,30.07,75329.14,0.0,0.4761,0.00018,30.11481]
[1779896554867,30.08,75326.83,0.0,0.4757,0.00018,30.11204]
[1779896555903,30.08,75314.21,0.0,0.47349,0.00018,30.09636]
[1779896556240,30.08,75314.21,0.0,0.47349,0.00018,30.09636]
[1779896556885,30.08,75294.63,0.0,0.47006,0.00017,30.07019]
[1779896557529,30.08,75294.63,0.0,0.47006,0.00017,30.07019]
[1779896557555,30.08,75294.63,0.0,0.47006,0.00017,30.07019]
[1779896557641,30.08,75294.63,0.0,0.47006,0.00017,30.07019]
[1779896557740,30.08,75294.63,0.0,0.47006,0.00017,30.07019]
[1779896557929,30.08,75285.57,0.0,0.46848,0.00017,30.05734]
[1779896558184,30.08,75285.57,0.0,0.46848,0.00017,30.05734]
[1779896558232,30.08,75285.57,0.0,0.46848,0.00017,30.05734]
[1779896558532,30.08,75285.57,0.0,0.46848,0.00017,30.05734]
[1779896558557,30.08,75285.57,0.0,0.46848,0.00017,30.05734]
[1779896558597,30.08,75285.57,0.0,0.46848,0.00017,30.05734]
[1779896558618,30.08,75285.57,0.0,0.46848,0.00017,30.05734]
[1779896558727,30.08,75285.57,0.0,0.46848,0.00017,30.05734]
[1779896558764,30.08,75285.57,0.0,0.46848,0.00017,30.05734]
[1779896558962,30.08,75285.57,0.0,0.46848,0.00017,30.05734]
[1779896558850,30.08,75285.57,0.0,0.46848,0.00017,30.05734]
[1779896558999,30.08,75285.57,0.0,0.46848,0.00017,30.05734]
[1779896559210,30.08,75285.57,0.0,0.46848,0.00017,30.05734]
[1779896559737,30.08,75285.57,0.0,0.46848,0.00017,30.05734]
[1779896559754,30.08,75285.57,0.0,0.46848,0.00017,30.05734]
[1779896559857,30.08,75283.37,0.0,0.46809,0.00017,30.05414]
[1779896561770,30.08,75280.42,0.0,0.46758,0.00017,30.04981]
[1779896561836,30.08,75280.42,0.0,0.46758,0.00017,30.04981]
[1779896561873,30.08,75278.95,0.0,0.46732,0.00017,30.04764]
[1779896566911,30.07,75266.43,0.0,0.46512,0.00017,30.02858]
[1779896570935,30.07,75258.43,0.0,0.46372,0.00017,30.01594]
[1779896571942,30.07,75251.92,0.0,0.46258,0.00017,30.00539]
[1779896574749,30.07,75247.61,0.0,0.46183,0.00017,29.99828]
[1779896574804,30.07,75247.61,0.0,0.46183,0.00017,29.99828]
[1779896574965,30.07,75248.01,0.0,0.4619,0.00017,29.99895]
[1779896575972,30.07,75239.42,0.0,0.4604,0.00017,29.98447]
[1779896576977,30.07,75230.26,0.0,0.4588,0.00017,29.96856]
[1779896577232,30.07,75230.26,0.0,0.4588,0.00017,29.96856]
[1779896577502,30.07,75226.42,0.0,0.45813,0.00017,29.96176]
[1779896579873,30.07,75221.67,0.0,0.4573,0.00017,29.95321]
[1779896579882,30.07,75221.67,0.0,0.4573,0.00017,29.95321]
[1779896579983,30.08,75222.45,0.0,0.45744,0.00017,29.95464]
[1779896580926,30.08,75222.45,0.0,0.45744,0.00017,29.95464]
[1779896580947,30.08,75222.45,0.0,0.45744,0.00017,29.95464]
[1779896583990,30.08,75214.07,0.0,0.45598,0.00017,29.93935]
[1779896585995,30.08,75221.03,0.0,0.4572,0.00017,29.95215]
[1779896591012,30.09,75211.76,0.0,0.45559,0.00017,29.93514]
[1779896594936,30.1,75218.4,0.0,0.45677,0.00017,29.94761]
[1779896599937,30.1,75222.37,0.0,0.45747,0.00017,29.95488]
[1779896604965,30.11,75221.94,0.0,0.45741,0.00017,29.95418]
[1779896609969,30.11,75225.62,0.0,0.45806,0.00017,29.96086]
[1779896614202,30.12,75225.74,0.0,0.45808,0.00017,29.95827]
[1779896615019,30.12,75224.18,0.0,0.45781,0.00017,29.95548]
[1779896615910,30.12,75224.18,0.0,0.45781,0.00017,29.95548]
[1779896615925,30.12,75207.97,0.0,0.45499,0.00017,29.92567]
[1779896616076,30.12,75207.97,0.0,0.45499,0.00017,29.92567]
[1779896617936,30.12,75207.97,0.0,0.45499,0.00017,29.92567]
[1779896617946,30.12,75195.88,0.0,0.45288,0.00017,29.90246]
[1779896618076,30.12,75195.88,0.0,0.45288,0.00017,29.90246]
[1779896618199,30.12,75195.88,0.0,0.45288,0.00017,29.90246]
[1779896618227,30.12,75195.88,0.0,0.45288,0.00017,29.90246]
[1779896618366,30.12,75195.88,0.0,0.45288,0.00017,29.90246]
[1779896619134,30.11,75191.02,0.0,0.45202,0.00017,29.89278]
[1779896619235,30.11,75191.02,0.0,0.45202,0.00017,29.89278]
[1779896620825,30.11,75189.03,0.0,0.45167,0.00017,29.88881]
[1779896620836,30.11,75189.03,0.0,0.45167,0.00017,29.88881]
[1779896620879,30.1,75190.77,0.0,0.45196,0.00017,29.89209]
[1779896625141,30.08,75190.34,0.0,0.45184,0.00017,29.89086]
[1779896625715,30.08,75198.12,0.0,0.45319,0.00017,29.90613]
[1779896627740,30.08,75198.12,0.0,0.45319,0.00017,29.90614]
[1779896627976,30.08,75200.17,0.0,0.45355,0.00017,29.91012]
[1779896629018,30.08,75191.03,0.0,0.45196,0.00017,29.89219]
[1779896630965,30.08,75187.21,0.0,0.45129,0.00017,29.88455]
[1779896635987,30.08,75184.19,0.0,0.45077,0.00017,29.87849]
[1779896637110,30.08,75176.93,0.0,0.4495,0.00017,29.86367]
[1779896637116,30.08,75176.93,0.0,0.4495,0.00017,29.86367]
[1779896638056,30.09,75179.61,0.0,0.44999,0.00017,29.86935]
[1779896643072,30.11,75177.58,0.0,0.44967,0.00017,29.86548]
[1779896644074,30.11,75186.67,0.0,0.45125,0.00017,29.88399]
[1779896645947,30.11,75190.66,0.0,0.45195,0.00017,29.89195]
[1779896646022,30.11,75192.73,0.0,0.45231,0.00017,29.89606]
[1779896646542,30.11,75192.73,0.0,0.45231,0.00017,29.89606]
[1779896647062,30.11,75189.42,0.0,0.45173,0.00017,29.88949]
[1779896648251,30.11,75186.41,0.0,0.45121,0.00017,29.88347]
[1779896648641,30.11,75188.2,0.0,0.45152,0.00017,29.88706]
[1779896653659,30.11,75184.79,0.0,0.45093,0.00017,29.88025]
[1779896654307,30.11,75180.02,0.0,0.4501,0.00017,29.87055]
[1779896655047,30.11,75171.07,0.0,0.44854,0.00017,29.852]
[1779896655129,30.11,75171.07,0.0,0.44854,0.00017,29.852]
[1779896656079,30.11,75160.04,0.0,0.44662,0.00017,29.82855]
[1779896656666,30.11,75160.04,0.0,0.44662,0.00017,29.82855]
[1779896656676,30.11,75160.04,0.0,0.44662,0.00017,29.82855]
[1779896657002,30.11,75156.88,0.0,0.44607,0.00017,29.8217]
[1779896658658,30.11,75156.51,0.0,0.44601,0.00017,29.8209]
[1779896658736,30.11,75156.51,0.0,0.44601,0.00017,29.8209]
[1779896659096,30.11,75156.51,0.0,0.44601,0.00017,29.8209]
[1779896659737,30.11,75154.35,0.0,0.44563,0.00017,29.81619]
[1779896660113,30.11,75151.39,0.0,0.44512,0.00017,29.80968]
[1779896660481,30.11,75151.39,0.0,0.44512,0.00017,29.80968]
[1779896660556,30.11,75151.39,0.0,0.44512,0.00017,29.80968]
[1779896660585,30.11,75151.39,0.0,0.44512,0.00017,29.80968]
[1779896660594,30.11,75151.39,0.0,0.44512,0.00017,29.80968]
[1779896660616,30.11,75151.39,0.0,0.44512,0.00017,29.80968]
[1779896660658,30.11,75151.39,0.0,0.44512,0.00017,29.80968]
[1779896660691,30.11,75151.39,0.0,0.44512,0.00017,29.80968]
[1779896660716,30.11,75151.39,0.0,0.44512,0.00017,29.80968]
[1779896660754,30.11,75151.39,0.0,0.44512,0.00017,29.80968]
[1779896660916,30.11,75151.39,0.0,0.44512,0.00017,29.80968]
[1779896660963,30.11,75151.39,0.0,0.44512,0.00017,29.80968]
[1779896661069,30.11,75151.39,0.0,0.44512,0.00017,29.80968]
[1779896661017,30.11,75144.83,0.0,0.44398,0.00017,29.79509]
[1779896661962,30.11,75139.87,0.0,0.44311,0.00017,29.7839]
[1779896662549,30.11,75139.87,0.0,0.44311,0.00017,29.7839]
[1779896662568,30.11,75139.87,0.0,0.44311,0.00017,29.7839]
[1779896662965,30.11,75139.87,0.0,0.44311,0.00017,29.7839]
[1779896663002,30.11,75139.87,0.0,0.44311,0.00017,29.7839]
[1779896663091,30.11,75136.6,0.0,0.44255,0.00017,29.77645]
[1779896668299,30.12,75131.8,0.0,0.44173,0.00017,29.76559]
[1779896668713,30.12,75118.16,0.0,0.43936,0.00017,29.73345]
[1779896669873,30.12,75122.95,0.0,0.4402,0.00017,29.74488]
[1779896671705,30.12,75131.29,0.0,0.44163,0.00017,29.76151]
[1779896673871,30.12,75135.53,0.0,0.44237,0.00017,29.77129]
[1779896674132,30.12,75133.38,0.0,0.442,0.00017,29.76634]
[1779896675075,30.12,75125.75,0.0,0.44067,0.00017,29.74854]
[1779896676502,30.12,75120.37,0.0,0.43974,0.00017,29.73584]
[1779896677108,30.12,75115.25,0.0,0.43885,0.00017,29.72357]
[1779896678659,30.12,75112.53,0.0,0.43838,0.00017,29.71699]
[1779896678668,30.12,75112.53,0.0,0.43838,0.00017,29.71699]
[1779896678669,30.12,75112.53,0.0,0.43838,0.00017,29.71699]
[1779896679118,30.12,75109.79,0.0,0.4379,0.00017,29.71033]
[1779896680827,30.12,75109.93,0.0,0.43793,0.00017,29.71069]
[1779896680835,30.12,75109.93,0.0,0.43793,0.00017,29.71069]
[1779896680874,30.12,75106.68,0.0,0.43736,0.00017,29.70274]
[1779896683285,30.12,75105.86,0.0,0.43722,0.00017,29.70075]
[1779896684125,30.12,75098.62,0.0,0.43597,0.00017,29.68279]
[1779896684307,30.12,75098.62,0.0,0.43597,0.00017,29.68279]
[1779896685141,30.12,75090.56,0.0,0.43457,0.00017,29.66245]
[1779896685537,30.12,75090.56,0.0,0.43457,0.00017,29.66245]
[1779896685565,30.12,75090.56,0.0,0.43457,0.00017,29.66245]
[1779896685588,30.12,75090.56,0.0,0.43457,0.00017,29.66245]
[1779896686074,30.12,75083.89,0.0,0.43342,0.00017,29.64534]
[1779896686547,30.12,75083.89,0.0,0.43342,0.00017,29.64534]
[1779896687114,30.12,75083.14,0.0,0.43329,0.00017,29.64339]
[1779896687609,30.12,75083.14,0.0,0.43329,0.00017,29.64339]
[1779896687622,30.12,75083.14,0.0,0.43329,0.00017,29.64339]
[1779896688152,30.12,75085.39,0.0,0.43368,0.00017,29.6492]
[1779896689161,30.12,75095.81,0.0,0.43548,0.00017,29.67575]
[1779896690142,30.12,75108.29,0.0,0.43765,0.00017,29.70674]
[1779896691058,30.12,75108.29,0.0,0.43765,0.00017,29.70674]
[1779896691065,30.12,75108.29,0.0,0.43765,0.00017,29.70674]
[1779896691096,30.12,75108.02,0.0,0.4376,0.00017,29.70609]
[1779896692142,30.12,75107.7,0.0,0.43755,0.00017,29.70531]
[1779896694087,30.12,75115.32,0.0,0.43887,0.00017,29.72383]
[1779896694800,30.12,75115.32,0.0,0.43887,0.00017,29.72383]
[1779896694812,30.12,75115.32,0.0,0.43887,0.00017,29.72383]
[1779896695075,30.12,75117.28,0.0,0.43921,0.00017,29.72853]
[1779896700087,30.12,75123.83,0.0,0.44034,0.00017,29.74409]
[1779896700640,30.12,75123.36,0.0,0.44026,0.00017,29.74298]
[1779896701013,30.12,75128.19,0.0,0.4411,0.00017,29.75433]
[1779896702139,30.12,75136.56,0.0,0.44255,0.00017,29.77369]
[1779896703955,30.12,75139.92,0.0,0.44314,0.00017,29.78138]
[1779896707155,30.12,75121.81,0.0,0.44,0.00017,29.73939]
[1779896709073,30.12,75130.0,0.0,0.44142,0.00017,29.75863]
[1779896712184,30.12,75133.16,0.0,0.44197,0.00017,29.76592]
[1779896712212,30.12,75133.16,0.0,0.44197,0.00017,29.76592]
[1779896712290,30.12,75129.07,0.0,0.44125,0.00017,29.75641]
[1779896712386,30.12,75129.07,0.0,0.44125,0.00017,29.75641]
[1779896713203,30.12,75146.28,0.0,0.44425,0.00017,29.79571]
[1779896714678,30.12,75149.77,0.0,0.44485,0.00017,29.8035]
[1779896714685,30.12,75149.77,0.0,0.44485,0.00017,29.8035]
[1779896715134,30.12,75150.75,0.0,0.44503,0.00017,29.80568]
[1779896720159,30.12,75156.6,0.0,0.44605,0.00017,29.81856]
[1779896720201,30.13,75167.92,0.0,0.44802,0.00017,29.84285]
[1779896722184,30.13,75169.91,0.0,0.44837,0.00017,29.84705]
[1779896722596,30.13,75169.91,0.0,0.44837,0.00017,29.84705]
[1779896723209,30.13,75173.31,0.0,0.44896,0.00017,29.85417]
[1779896727547,30.13,75175.16,0.0,0.44929,0.00017,29.85805]
[1779896727556,30.13,75175.16,0.0,0.44929,0.00017,29.85805]
[1779896728119,30.13,75175.16,0.0,0.44929,0.00017,29.85806]
[1779896733168,30.13,75171.46,0.0,0.44864,0.00017,29.84753]
[1779896738192,30.13,75171.98,0.0,0.44874,0.00017,29.84867]
[1779896743228,30.14,75176.27,0.0,0.44949,0.00017,29.85762]
[1779896748392,30.14,75179.86,0.0,0.45012,0.00017,29.86504]
[1779896749874,30.14,75179.21,0.0,0.45001,0.00017,29.86372]
[1779896749888,30.14,75179.21,0.0,0.45001,0.00017,29.86372]
[1779896750069,30.14,75180.9,0.0,0.4503,0.00017,29.86719]
[1779896755211,30.14,75183.14,0.0,0.45069,0.00017,29.87178]
[1779896760486,30.14,75186.53,0.0,0.45129,0.00017,29.87863]
[1779896766391,30.14,75187.85,0.0,0.45152,0.00017,29.88125]
[1779896771425,30.14,75179.76,0.0,0.4501,0.00017,29.86486]
[1779896774295,30.14,75177.42,0.0,0.44969,0.00017,29.86005]
[1779896774693,30.14,75177.42,0.0,0.44969,0.00017,29.86005]
[1779896775207,30.14,75171.16,0.0,0.4486,0.00017,29.84705]
[1779896777269,30.14,75160.65,0.0,0.44678,0.00017,29.82477]
[1779896779891,30.14,75167.21,0.0,0.44792,0.00017,29.83878]
[1779896779902,30.14,75167.21,0.0,0.44792,0.00017,29.83878]
[1779896781092,30.14,75172.92,0.0,0.44891,0.00017,29.85077]
[1779896781161,30.14,75175.51,0.0,0.44937,0.00017,29.85616]
[1779896781844,30.14,75175.51,0.0,0.44937,0.00017,29.85616]
[1779896781847,30.14,75175.51,0.0,0.44937,0.00017,29.85616]
[1779896781880,30.14,75177.15,0.0,0.44965,0.00017,29.85956]
[1779896787754,30.15,75180.47,0.0,0.45024,0.00017,29.86644]
[1779896788743,30.15,75181.68,0.0,0.45045,0.00017,29.8689]
[1779896789227,30.15,75182.18,0.0,0.45054,0.00017,29.86991]
[1779896794248,30.15,75181.75,0.0,0.45046,0.00017,29.86621]
[1779896796194,30.15,75178.99,0.0,0.44998,0.00017,29.86059]
[1779896796195,30.15,75179.62,0.0,0.45009,0.00017,29.8619]
[1779896800042,30.15,75187.24,0.0,0.45142,0.00017,29.87729]
[1779896804248,30.15,75188.17,0.0,0.45158,0.00017,29.87915]
[1779896804250,30.15,75188.17,0.0,0.45158,0.00017,29.87915]
[1779896804254,30.15,75189.09,0.0,0.45174,0.00017,29.88098]
[1779896809254,30.15,75190.54,0.0,0.45199,0.00017,29.88386]
[1779896812274,30.15,75202.05,0.0,0.454,0.00017,29.9063]
[1779896816303,30.15,75207.72,0.0,0.45498,0.00017,29.91706]
[1779896818819,30.15,75210.32,0.0,0.45543,0.00017,29.92193]
[1779896818827,30.15,75210.32,0.0,0.45543,0.00017,29.92193]
[1779896819259,30.15,75211.37,0.0,0.45562,0.00017,29.92389]
[1779896822225,30.15,75214.08,0.0,0.45609,0.00017,29.92892]
[1779896823334,30.15,75217.72,0.0,0.45672,0.00017,29.9356]
[1779896826879,30.14,75218.73,0.0,0.4569,0.00017,29.93742]
[1779896827105,30.14,75218.73,0.0,0.4569,0.00017,29.93742]
[1779896827290,30.14,75218.73,0.0,0.4569,0.00017,29.93742]
[1779896827130,30.14,75216.77,0.0,0.45655,0.00017,29.93384]
[1779896827848,30.14,75200.98,0.0,0.4538,0.00017,29.90417]
[1779896828858,30.14,75200.98,0.0,0.4538,0.00017,29.90415]
[1779896833186,30.15,75189.15,0.0,0.45174,0.00017,29.88105]
[1779896837059,30.15,75196.0,0.0,0.45294,0.00017,29.8946]
[1779896842954,30.15,75195.54,0.0,0.45287,0.00017,29.89373]
[1779896847990,30.15,75199.0,0.0,0.45347,0.00017,29.90051]
[1779896849039,30.15,75199.0,0.0,0.45347,0.00017,29.90051]
[1779896849562,30.15,75205.53,0.0,0.45461,0.00017,29.91302]
[1779896850086,30.15,75214.9,0.0,0.45625,0.00017,29.93054]
[1779896852168,30.15,75214.9,0.0,0.45624,0.00017,29.92767]
[1779896852269,30.15,75215.93,0.0,0.45642,0.00017,29.92956]
[1779896853177,30.15,75215.93,0.0,0.45642,0.00017,29.92956]
[1779896853186,30.15,75215.93,0.0,0.45642,0.00017,29.92956]
[1779896853331,30.15,75218.41,0.0,0.45685,0.00017,29.93409]
[1779896857172,30.15,75220.09,0.0,0.45714,0.00017,29.93713]
[1779896857263,30.15,75213.36,0.0,0.45597,0.00017,29.92478]
[1779896860155,30.15,75203.67,0.0,0.45428,0.00017,29.90654]
[1779896865112,30.15,75214.37,0.0,0.45614,0.00017,29.92661]
[1779896868778,30.15,75215.5,0.0,0.45633,0.00017,29.92868]
[1779896868843,30.15,75215.5,0.0,0.45633,0.00017,29.92868]
[1779896869306,30.15,75216.67,0.0,0.45654,0.00017,29.93083]
[1779896874326,30.15,75219.73,0.0,0.45707,0.00017,29.9364]
[1779896879354,30.14,75224.24,0.0,0.45785,0.00017,29.9445]
[1779896884424,30.14,75219.22,0.0,0.45697,0.00017,29.9354]
[1779896885345,30.14,75219.22,0.0,0.45697,0.00017,29.9354]
[1779896885365,30.14,75216.92,0.0,0.45657,0.00017,29.93119]
[1779896886339,30.14,75205.89,0.0,0.45465,0.00017,29.91062]
[1779896887299,30.14,75205.89,0.0,0.45465,0.00017,29.91062]
[1779896887311,30.14,75205.89,0.0,0.45465,0.00017,29.91062]
[1779896887306,30.14,75203.5,0.0,0.45423,0.00017,29.90606]
[1779896888279,30.14,75203.5,0.0,0.45423,0.00017,29.90606]
[1779896890047,30.14,75204.23,0.0,0.45435,0.00017,29.90744]
[1779896890369,30.14,75199.85,0.0,0.45359,0.00017,29.89904]
[1779896894321,30.14,75193.25,0.0,0.45244,0.00017,29.88613]
[1779896899358,30.14,75189.85,0.0,0.45186,0.00017,29.87952]
[1779896904394,30.15,75192.45,0.0,0.45231,0.00017,29.88471]
[1779896909426,30.14,75187.2,0.0,0.4514,0.00017,29.87425]
[1779896914462,30.14,75183.99,0.0,0.45083,0.00017,29.86488]
[1779896918489,30.14,75194.78,0.0,0.4527,0.00017,29.88634]
[1779896920775,30.14,75201.8,0.0,0.45393,0.00017,29.89996]
[1779896926547,30.14,75205.33,0.0,0.45454,0.00017,29.90669]
[1779896929482,30.14,75206.5,0.0,0.45475,0.00017,29.90891]
[1779896929518,30.14,75206.5,0.0,0.45475,0.00017,29.90891]
[1779896930362,30.14,75212.86,0.0,0.45586,0.00017,29.92083]
[1779896930440,30.14,75212.86,0.0,0.45586,0.00017,29.92083]
[1779896930446,30.14,75212.86,0.0,0.45586,0.00017,29.92083]
[1779896931330,30.14,75216.11,0.0,0.45642,0.00017,29.92683]
[1779896935355,30.14,75223.92,0.0,0.45779,0.00017,29.94103]
[1779896936394,30.14,75230.73,0.0,0.45897,0.00017,29.95312]
[1779896937188,30.14,75230.73,0.0,0.45897,0.00017,29.95312]
[1779896937368,30.14,75231.14,0.0,0.45905,0.00017,29.95385]
[1779896939812,30.14,75233.36,0.0,0.45944,0.00017,29.95774]
[1779896939823,30.14,75233.36,0.0,0.45944,0.00017,29.95774]
[1779896943343,30.15,75232.74,0.0,0.45933,0.00017,29.95668]
[1779896943393,30.15,75232.74,0.0,0.45933,0.00017,29.95668]
[1779896943575,30.15,75232.51,0.0,0.45929,0.00017,29.95628]
[1779896943866,30.15,75232.51,0.0,0.45929,0.00017,29.95628]
[1779896943909,30.15,75232.51,0.0,0.45929,0.00017,29.95628]
[1779896943911,30.15,75232.51,0.0,0.45929,0.00017,29.95628]
[1779896943950,30.15,75224.83,0.0,0.45795,0.00017,29.94273]
[1779896945895,30.15,75224.83,0.0,0.45795,0.00017,29.94274]
[1779896945902,30.15,75224.83,0.0,0.45795,0.00017,29.94274]
[1779896946389,30.15,75221.32,0.0,0.45734,0.00017,29.93643]
[1779896947892,30.15,75222.04,0.0,0.45747,0.00017,29.93774]
[1779896947907,30.15,75222.04,0.0,0.45747,0.00017,29.93774]
[1779896948422,30.15,75222.3,0.0,0.45752,0.00017,29.93822]
[1779896953423,30.15,75223.74,0.0,0.45777,0.00017,29.94083]
[1779896956220,30.15,75225.63,0.0,0.4581,0.00017,29.94425]
[1779896956382,30.15,75225.97,0.0,0.45816,0.00017,29.94487]
[1779896957431,30.16,75218.57,0.0,0.45688,0.00017,29.93155]
[1779896958409,30.15,75209.61,0.0,0.45531,0.00017,29.91498]
[1779896960430,30.15,75205.48,0.0,0.45459,0.00017,29.90716]
[1779896960928,30.15,75205.48,0.0,0.45459,0.00017,29.90716]
[1779896960941,30.15,75205.48,0.0,0.45459,0.00017,29.90716]
[1779896961371,30.15,75206.34,0.0,0.45474,0.00017,29.9088]
[1779896961570,30.15,75206.34,0.0,0.45474,0.00017,29.9088]
[1779896963500,30.15,75213.72,0.0,0.45603,0.00017,29.92261]
[1779896964413,30.15,75213.72,0.0,0.45603,0.00017,29.92261]
[1779896964458,30.15,75219.1,0.0,0.45696,0.00017,29.93247]
[1779896966898,30.15,75227.07,0.0,0.45835,0.00017,29.94678]
[1779896972869,30.15,75225.47,0.0,0.45807,0.00017,29.94111]
[1779896978172,30.16,75225.7,0.0,0.45812,0.00017,29.94156]
[1779896978762,30.16,75226.47,0.0,0.45825,0.00017,29.94294]
[1779896979454,30.16,75230.74,0.0,0.459,0.00017,29.95048]
[1779896980174,30.16,75230.74,0.0,0.459,0.00017,29.95048]
[1779896980185,30.16,75230.74,0.0,0.459,0.00017,29.95048]
[1779896980399,30.16,75231.82,0.0,0.45919,0.00017,29.95238]
[1779896983367,30.16,75236.47,0.0,0.46,0.00017,29.96045]
[1779896983467,30.16,75239.18,0.0,0.46047,0.00017,29.9651]
[1779896984901,30.16,75239.17,0.0,0.46047,0.00017,29.96509]
[1779896984954,30.16,75239.35,0.0,0.46051,0.00017,29.9654]
[1779896986958,30.16,75244.62,0.0,0.46143,0.00017,29.97431]
[1779896987051,30.16,75246.79,0.0,0.46181,0.00017,29.97793]
[1779896992073,30.17,75252.85,0.0,0.46287,0.00017,29.98793]
[1779896992336,30.17,75260.74,0.0,0.46425,0.00017,30.00059]
[1779896997186,30.16,75252.23,0.0,0.46276,0.00017,29.9869]
[1779896999814,30.17,75246.06,0.0,0.46169,0.00017,29.97677]
[1779897000467,30.17,75244.66,0.0,0.46144,0.00017,29.97445]
[1779897005478,30.17,75257.55,0.0,0.4637,0.00017,29.99556]
[1779897005861,30.17,75257.55,0.0,0.4637,0.00017,29.99556]
[1779897005947,30.17,75257.55,0.0,0.4637,0.00017,29.99556]
[1779897007121,30.17,75271.23,0.0,0.46608,0.00017,30.01689]
[1779897008454,30.17,75269.19,0.0,0.46572,0.00017,30.01377]
[1779897008986,30.17,75269.19,0.0,0.46572,0.00017,30.01377]
[1779897009071,30.17,75269.19,0.0,0.46572,0.00017,30.01377]
[1779897009117,30.17,75269.19,0.0,0.46572,0.00017,30.01377]
[1779897009302,30.17,75269.52,0.0,0.46578,0.00017,30.01427]
[1779897010163,30.17,75269.52,0.0,0.46578,0.00017,30.01427]
[1779897010182,30.17,75267.3,0.0,0.46539,0.00017,30.01085]
[1779897012466,30.17,75278.55,0.0,0.46735,0.00017,30.02783]
[1779897013114,30.17,75278.55,0.0,0.46735,0.00017,30.02783]
[1779897013120,30.17,75278.55,0.0,0.46735,0.00017,30.02783]
[1779897013592,30.17,75283.15,0.0,0.46815,0.00017,30.03457]
[1779897014507,30.17,75286.52,0.0,0.46874,0.00017,30.03943]
[1779897015032,30.17,75286.52,0.0,0.46874,0.00017,30.03943]
[1779897015040,30.17,75286.52,0.0,0.46874,0.00017,30.03943]
[1779897015181,30.17,75286.29,0.0,0.4687,0.00017,30.0391]
[1779897017315,30.17,75293.6,0.0,0.46998,0.00017,30.04943]
[1779897017611,30.17,75293.6,0.0,0.46998,0.00017,30.04943]
[1779897017681,30.17,75293.6,0.0,0.46998,0.00017,30.04943]
[1779897017743,30.17,75293.6,0.0,0.46998,0.00017,30.04943]
[1779897018353,30.17,75293.6,0.0,0.46998,0.00017,30.04943]
[1779897018454,30.17,75300.9,0.0,0.47125,0.00017,30.05944]
[1779897018978,30.17,75300.9,0.0,0.47125,0.00017,30.05944]
[1779897019206,30.17,75300.76,0.0,0.47123,0.00017,30.05925]
[1779897019747,30.17,75300.76,0.0,0.47123,0.00017,30.05925]
[1779897021749,30.17,75297.96,0.0,0.47074,0.00017,30.05545]
[1779897021780,30.17,75297.96,0.0,0.47074,0.00017,30.05545]
[1779897023488,30.17,75298.34,0.0,0.47081,0.00017,30.05597]
[1779897023518,30.17,75297.28,0.0,0.47062,0.00017,30.05452]
[1779897024500,30.17,75290.67,0.0,0.46947,0.00017,30.04532]
[1779897026460,30.17,75285.9,0.0,0.46863,0.00017,30.03853]
[1779897027468,30.17,75285.9,0.0,0.46863,0.00017,30.03853]
[1779897027943,30.17,75288.84,0.0,0.46915,0.00017,30.04273]
[1779897028001,30.17,75288.84,0.0,0.46915,0.00017,30.04273]
[1779897028271,30.16,75288.84,0.0,0.46915,0.00017,30.04272]
[1779897029304,30.16,75288.84,0.0,0.46915,0.00017,30.04272]
[1779897029401,30.16,75288.84,0.0,0.46915,0.00017,30.04272]
[1779897029477,30.16,75294.72,0.0,0.47017,0.00017,30.05097]
[1779897029952,30.16,75294.72,0.0,0.47017,0.00017,30.05097]
[1779897030486,30.16,75302.23,0.0,0.47148,0.00017,30.06122]
[1779897031404,30.16,75302.23,0.0,0.47148,0.00017,30.06122]
[1779897032568,30.17,75309.93,0.0,0.47283,0.00017,30.06855]
[1779897037593,30.17,75312.04,0.0,0.4732,0.00017,30.0713]
[1779897040031,30.17,75311.58,0.0,0.47312,0.00017,30.07072]
[1779897040257,30.17,75311.58,0.0,0.47312,0.00017,30.07072]
[1779897040542,30.17,75312.28,0.0,0.47324,0.00017,30.07162]
[1779897044303,30.17,75316.23,0.0,0.47394,0.00017,30.07666]
[1779897044305,30.17,75316.23,0.0,0.47394,0.00017,30.07666]
[1779897044337,30.17,75316.23,0.0,0.47394,0.00017,30.07666]
[1779897044405,30.18,75320.46,0.0,0.47468,0.00017,30.08195]
[1779897046347,30.18,75320.46,0.0,0.47468,0.00017,30.08195]
[1779897046377,30.18,75320.46,0.0,0.47468,0.00017,30.08195]
[1779897046416,30.18,75328.01,0.0,0.476,0.00017,30.09113]
[1779897049044,30.17,75329.94,0.0,0.47633,0.00017,30.09342]
[1779897049548,30.17,75333.81,0.0,0.47701,0.00017,30.09795]
[1779897051408,30.17,75334.18,0.0,0.47707,0.00017,30.09838]
[1779897051519,30.17,75335.2,0.0,0.47725,0.00017,30.09955]
[1779897053532,30.17,75342.07,0.0,0.47845,0.00017,30.10733]
[1779897054577,30.17,75342.47,0.0,0.47851,0.00017,30.10777]
[1779897055490,30.17,75339.69,0.0,0.47803,0.00017,30.10466]
[1779897058421,30.17,75342.04,0.0,0.47844,0.00017,30.10728]
[1779897058500,30.17,75342.04,0.0,0.47844,0.00017,30.10728]
[1779897059549,30.17,75335.42,0.0,0.47728,0.00017,30.09978]
[1779897061538,30.17,75328.42,0.0,0.47606,0.00017,30.09158]
[1779897062197,30.17,75328.42,0.0,0.47606,0.00017,30.09158]
[1779897062576,30.17,75315.52,0.0,0.4738,0.00017,30.07572]
[1779897062923,30.17,75315.52,0.0,0.4738,0.00017,30.07572]
[1779897062926,30.17,75315.52,0.0,0.4738,0.00017,30.07572]
[1779897062984,30.17,75315.52,0.0,0.4738,0.00017,30.07572]
[1779897063522,30.17,75315.52,0.0,0.47381,0.00017,30.07573]
[1779897065537,30.17,75302.89,0.0,0.4716,0.00017,30.05928]
[1779897066541,30.17,75294.06,0.0,0.47006,0.00017,30.04722]
[1779897066816,30.17,75294.06,0.0,0.47006,0.00017,30.04722]
[1779897066846,30.17,75294.06,0.0,0.47006,0.00017,30.04722]
[1779897067549,30.17,75290.23,0.0,0.46939,0.00017,30.04185]
[1779897068908,30.17,75285.53,0.0,0.46857,0.00017,30.03514]
[1779897069572,30.17,75279.4,0.0,0.46749,0.00017,30.02621]
[1779897069999,30.17,75279.4,0.0,0.46749,0.00017,30.02621]
[1779897070025,30.17,75279.4,0.0,0.46749,0.00017,30.02621]
[1779897070291,30.17,75279.4,0.0,0.46749,0.00017,30.02621]
[1779897070569,30.16,75279.89,0.0,0.46758,0.00017,30.02693]
[1779897070770,30.16,75279.89,0.0,0.46758,0.00017,30.02693]
[1779897070826,30.16,75279.89,0.0,0.46758,0.00017,30.02693]
[1779897073590,30.16,75272.95,0.0,0.46636,0.00017,30.01656]
[1779897075274,30.16,75271.95,0.0,0.46619,0.00017,30.01504]
[1779897075279,30.16,75271.95,0.0,0.46619,0.00017,30.01504]
[1779897075484,30.16,75271.49,0.0,0.46611,0.00017,30.01433]
[1779897077315,30.16,75270.52,0.0,0.46594,0.00017,30.01285]
[1779897077560,30.16,75270.52,0.0,0.46594,0.00017,30.01285]
[1779897077511,30.16,75271.13,0.0,0.46604,0.00017,30.01377]
[1779897078457,30.16,75262.59,0.0,0.46455,0.00017,30.00056]
[1779897079634,30.16,75255.73,0.0,0.46335,0.00017,29.98964]
[1779897083987,30.16,75248.15,0.0,0.46203,0.00017,29.97727]
[1779897087660,30.16,75245.07,0.0,0.46149,0.00017,29.97216]
[1779897087668,30.16,75245.07,0.0,0.46149,0.00017,29.97216]
[1779897088576,30.16,75246.26,0.0,0.4617,0.00017,29.97415]
[1779897091511,30.16,75252.98,0.0,0.46287,0.00017,29.98236]
[1779897096557,30.17,75251.51,0.0,0.46262,0.00017,29.98001]
[1779897096619,30.17,75251.51,0.0,0.46262,0.00017,29.98001]
[1779897096646,30.17,75252.94,0.0,0.46287,0.00017,29.98234]
[1779897097565,30.17,75251.79,0.0,0.46268,0.00017,29.9805]
[1779897097677,30.17,75251.79,0.0,0.46268,0.00017,29.9805]
[1779897097701,30.17,75251.79,0.0,0.46268,0.00017,29.9805]
[1779897097768,30.17,75249.2,0.0,0.46223,0.00017,29.97625]
[1779897099301,30.17,75249.2,0.0,0.46223,0.00017,29.97625]
[1779897099307,30.17,75249.2,0.0,0.46223,0.00017,29.97625]
[1779897099311,30.17,75249.2,0.0,0.46223,0.00017,29.97625]
[1779897099620,30.17,75248.45,0.0,0.4621,0.00017,29.97504]
[1779897101445,30.17,75247.97,0.0,0.46202,0.00017,29.97425]
[1779897101568,30.17,75246.81,0.0,0.46181,0.00017,29.97234]
[1779897102570,30.17,75231.5,0.0,0.45915,0.00017,29.94627]
[1779897103525,30.17,75223.11,0.0,0.45769,0.00017,29.93141]
[1779897104198,30.17,75223.11,0.0,0.45769,0.00017,29.93141]
[1779897104323,30.17,75224.0,0.0,0.45784,0.00017,29.93301]
[1779897105885,30.17,75224.0,0.0,0.45784,0.00017,29.93302]
[1779897105987,30.17,75228.44,0.0,0.45862,0.00017,29.94092]
[1779897107188,30.17,75228.44,0.0,0.45862,0.00017,29.94092]
[1779897107246,30.18,75228.93,0.0,0.4587,0.00017,29.94179]
[1779897108852,30.18,75235.55,0.0,0.45986,0.00017,29.95334]
[1779897113884,30.18,75240.59,0.0,0.46074,0.00017,29.96198]
[1779897117930,30.18,75244.61,0.0,0.46144,0.00017,29.96877]
[1779897118009,30.18,75242.68,0.0,0.46111,0.00017,29.96554]
[1779897121372,30.18,75228.74,0.0,0.45868,0.00017,29.94154]
[1779897122014,30.18,75219.66,0.0,0.4571,0.00017,29.92532]
[1779897126250,30.19,75219.51,0.0,0.45708,0.00017,29.92509]
[1779897126259,30.19,75219.51,0.0,0.45708,0.00017,29.92509]
[1779897126541,30.19,75216.59,0.0,0.45657,0.00017,29.9198]
[1779897131546,30.19,75222.87,0.0,0.45768,0.00017,29.93124]
[1779897132693,30.19,75216.98,0.0,0.45665,0.00017,29.92059]
[1779897133256,30.19,75217.15,0.0,0.45668,0.00017,29.9209]
[1779897134498,30.19,75217.15,0.0,0.45668,0.00017,29.9209]
[1779897134594,30.19,75217.83,0.0,0.4568,0.00017,29.92217]
[1779897136547,30.19,75217.83,0.0,0.4568,0.00017,29.92217]
[1779897136589,30.2,75218.22,0.0,0.45688,0.00017,29.92292]
[1779897141599,30.2,75221.85,0.0,0.45751,0.00017,29.92954]
[1779897143439,30.2,75221.65,0.0,0.45748,0.00017,29.92921]
[1779897143597,30.2,75223.67,0.0,0.45784,0.00017,29.93285]
[1779897145640,30.2,75230.99,0.0,0.45911,0.00017,29.9458]
[1779897146665,30.2,75230.99,0.0,0.45911,0.00017,29.9458]
[1779897146682,30.21,75233.1,0.0,0.45948,0.00017,29.94948]
[1779897147569,30.21,75234.02,0.0,0.45964,0.00017,29.95109]
[1779897152581,30.21,75240.44,0.0,0.46076,0.00017,29.95923]
[1779897155424,30.21,75239.09,0.0,0.46053,0.00017,29.95695]
[1779897155448,30.21,75241.31,0.0,0.46091,0.00017,29.96072]
[1779897160480,30.21,75242.44,0.0,0.46111,0.00017,29.96264]
[1779897166262,30.21,75246.95,0.0,0.4619,0.00017,29.97019]
[1779897171297,30.21,75245.25,0.0,0.46161,0.00017,29.96739]
[1779897172270,30.21,75245.25,0.0,0.46161,0.00017,29.96739]
[1779897172295,30.21,75245.25,0.0,0.46161,0.00017,29.96739]
[1779897172684,30.22,75248.07,0.0,0.4621,0.00017,29.97208]
[1779897178348,30.22,75248.02,0.0,0.4621,0.00017,29.97202]
[1779897183409,30.22,75249.11,0.0,0.46229,0.00017,29.97385]
[1779897186428,30.22,75257.01,0.0,0.46367,0.00017,29.98666]
[1779897188444,30.22,75261.53,0.0,0.46446,0.00017,29.99382]
[1779897193478,30.22,75260.08,0.0,0.4642,0.00017,29.99152]
[1779897196016,30.22,75254.49,0.0,0.46323,0.00017,29.98261]
[1779897196610,30.22,75254.49,0.0,0.46323,0.00017,29.98261]
[1779897196624,30.22,75254.49,0.0,0.46323,0.00017,29.98261]
[1779897196712,30.22,75244.03,0.0,0.46141,0.00017,29.96545]
[1779897200529,30.22,75252.11,0.0,0.46282,0.00017,29.97879]
[1779897205563,30.23,75250.23,0.0,0.4625,0.00017,29.97577]
[1779897210598,30.23,75259.46,0.0,0.46411,0.00017,29.99063]
[1779897213104,30.23,75260.02,0.0,0.4642,0.00017,29.98865]
[1779897213116,30.23,75260.02,0.0,0.4642,0.00017,29.98865]
[1779897213723,30.23,75260.61,0.0,0.4643,0.00017,29.98958]
[1779897218724,30.23,75263.2,0.0,0.46475,0.00017,29.99364]
[1779897223728,30.23,75263.81,0.0,0.46486,0.00017,29.99459]
[1779897226237,30.23,75265.29,0.0,0.46512,0.00017,29.9969]
[1779897226265,30.23,75265.29,0.0,0.46512,0.00017,29.9969]
[1779897226717,30.23,75256.1,0.0,0.46352,0.00017,29.98241]
[1779897228726,30.23,75250.88,0.0,0.46261,0.00017,29.97401]
[1779897233755,30.24,75253.07,0.0,0.463,0.00017,29.97761]
[1779897238783,30.24,75256.17,0.0,0.46355,0.00017,29.98267]
[1779897243799,30.25,75252.5,0.0,0.46292,0.00017,29.9768]
[1779897248828,30.25,75252.02,0.0,0.46284,0.00017,29.97607]
[1779897251817,30.25,75245.27,0.0,0.46167,0.00017,29.96501]
[1779897253775,30.25,75255.34,0.0,0.46342,0.00017,29.98147]
[1779897258793,30.26,75257.26,0.0,0.46376,0.00017,29.98458]
[1779897262819,30.26,75250.78,0.0,0.46264,0.00017,29.97418]
[1779897263750,30.26,75244.07,0.0,0.46148,0.00017,29.96313]
[1779897268751,30.26,75242.91,0.0,0.46128,0.00017,29.96121]
[1779897268809,30.26,75242.91,0.0,0.46128,0.00017,29.96121]
[1779897269706,30.26,75243.34,0.0,0.46135,0.00017,29.96193]
[1779897270768,30.26,75234.3,0.0,0.45978,0.00017,29.9466]
[1779897272949,30.26,75232.55,0.0,0.45947,0.00017,29.94072]
[1779897272952,30.26,75232.55,0.0,0.45947,0.00017,29.94072]
[1779897272981,30.26,75232.55,0.0,0.45947,0.00017,29.94072]
[1779897277634,30.27,75231.87,0.0,0.45936,0.00017,29.93956]
[1779897277644,30.27,75231.87,0.0,0.45936,0.00017,29.93956]
[1779897277661,30.27,75230.47,0.0,0.45912,0.00017,29.93713]
[1779897283152,30.27,75228.24,0.0,0.45873,0.00017,29.93324]
[1779897289157,30.27,75231.28,0.0,0.45926,0.00017,29.93856]
[1779897291668,30.27,75231.28,0.0,0.45926,0.00017,29.93856]
[1779897291739,30.27,75231.16,0.0,0.45924,0.00017,29.93835]
[1779897292716,30.27,75196.92,0.0,0.45329,0.00017,29.87547]
[1779897293501,30.27,75196.92,0.0,0.45329,0.00017,29.87547]
[1779897293547,30.27,75163.92,0.0,0.44757,0.00017,29.80863]
[1779897294724,30.27,75181.5,0.0,0.45062,0.00017,29.84501]
[1779897295138,30.27,75181.5,0.0,0.45062,0.00017,29.84501]
[1779897295309,30.27,75181.5,0.0,0.45062,0.00017,29.84501]
[1779897295484,30.27,75181.5,0.0,0.45062,0.00017,29.84501]
[1779897295672,30.27,75181.5,0.0,0.45062,0.00017,29.84501]
[1779897295814,30.27,75191.81,0.0,0.45241,0.00017,29.86553]
[1779897296580,30.27,75191.81,0.0,0.45241,0.00017,29.86553]
[1779897296675,30.27,75191.81,0.0,0.45241,0.00017,29.86553]
[1779897296818,30.27,75191.81,0.0,0.45241,0.00017,29.86553]
[1779897296784,30.27,75190.5,0.0,0.45218,0.00017,29.86294]
[1779897297527,30.27,75190.5,0.0,0.45218,0.00017,29.86294]
[1779897297547,30.27,75190.5,0.0,0.45218,0.00017,29.86294]
[1779897297729,30.27,75196.12,0.0,0.45315,0.00017,29.87391]
[1779897299246,30.27,75201.19,0.0,0.45403,0.00017,29.88363]
[1779897301467,30.27,75199.59,0.0,0.45375,0.00017,29.88057]
[1779897301789,30.27,75197.16,0.0,0.45333,0.00017,29.87587]
[1779897302622,30.27,75197.16,0.0,0.45333,0.00017,29.87587]
[1779897302701,30.26,75199.84,0.0,0.45379,0.00017,29.88101]
[1779897308425,30.26,75193.89,0.0,0.45275,0.00017,29.86946]
[1779897308796,30.26,75194.09,0.0,0.45278,0.00017,29.86982]
[1779897309845,30.26,75187.11,0.0,0.45157,0.00017,29.85606]
[1779897312766,30.26,75179.4,0.0,0.45023,0.00017,29.84053]
[1779897313588,30.26,75179.4,0.0,0.45023,0.00017,29.84053]
[1779897313599,30.26,75179.4,0.0,0.45023,0.00017,29.84053]
[1779897313771,30.26,75177.47,0.0,0.4499,0.00017,29.83661]
[1779897314846,30.26,75177.47,0.0,0.4499,0.00017,29.83661]
[1779897314849,30.26,75177.32,0.0,0.44987,0.00017,29.8363]
[1779897315810,30.26,75169.89,0.0,0.44858,0.00017,29.82096]
[1779897316149,30.26,75169.89,0.0,0.44858,0.00017,29.82096]
[1779897317870,30.26,75161.42,0.0,0.44711,0.00017,29.80309]
[1779897322875,30.26,75162.51,0.0,0.4473,0.00017,29.80542]
[1779897327889,30.26,75162.24,0.0,0.44726,0.00017,29.80485]
[1779897332892,30.26,75165.05,0.0,0.44774,0.00017,29.80795]
[1779897334690,30.26,75164.75,0.0,0.44769,0.00017,29.80732]
[1779897334702,30.26,75164.75,0.0,0.44769,0.00017,29.80732]
[1779897334791,30.26,75162.14,0.0,0.44724,0.00017,29.80178]
[1779897339797,30.26,75163.7,0.0,0.44751,0.00017,29.80512]
[1779897344799,30.26,75166.32,0.0,0.44797,0.00017,29.81068]
[1779897349821,30.26,75170.43,0.0,0.44868,0.00017,29.8193]
[1779897351855,30.26,75170.36,0.0,0.44867,0.00017,29.81916]
[1779897353842,30.26,75175.72,0.0,0.4496,0.00017,29.83025]
[1779897353901,30.26,75181.76,0.0,0.45065,0.00017,29.84255]
[1779897358909,30.27,75183.07,0.0,0.45088,0.00017,29.84521]
[1779897363909,30.27,75183.84,0.0,0.45101,0.00017,29.84677]
[1779897368918,30.27,75186.21,0.0,0.45143,0.00017,29.85156]
[1779897373936,30.27,75187.11,0.0,0.45159,0.00017,29.85338]
[1779897377888,30.27,75192.24,0.0,0.45248,0.00017,29.86351]
[1779897377895,30.27,75192.24,0.0,0.45248,0.00017,29.86351]
[1779897377906,30.27,75192.54,0.0,0.45253,0.00017,29.86409]
[1779897382920,30.27,75196.04,0.0,0.45313,0.00017,29.87086]
[1779897387930,30.26,75194.17,0.0,0.4528,0.00017,29.86719]
[1779897392822,30.26,75196.46,0.0,0.45319,0.00017,29.86873]
[1779897392906,30.26,75195.19,0.0,0.45297,0.00017,29.86626]
[1779897397942,30.26,75195.91,0.0,0.45309,0.00017,29.86765]
[1779897402977,30.26,75199.07,0.0,0.45364,0.00017,29.87375]
[1779897408013,30.26,75200.59,0.0,0.45391,0.00017,29.87669]
[1779897413046,30.27,75201.5,0.0,0.45407,0.00017,29.87845]
[1779897418082,30.27,75199.78,0.0,0.45377,0.00017,29.87517]
[1779897420118,30.27,75205.14,0.0,0.4547,0.00017,29.88536]
[1779897420132,30.27,75205.14,0.0,0.4547,0.00017,29.88536]
[1779897420944,30.26,75209.71,0.0,0.45549,0.00017,29.89392]
[1779897425977,30.26,75215.58,0.0,0.45651,0.00017,29.90471]
[1779897429687,30.26,75214.95,0.0,0.4564,0.00017,29.90353]
[1779897429699,30.26,75214.95,0.0,0.4564,0.00017,29.90353]
[1779897429960,30.26,75216.26,0.0,0.45662,0.00017,29.90592]
[1779897434982,30.26,75220.0,0.0,0.45728,0.00017,29.91274]
[1779897440030,30.27,75214.96,0.0,0.45641,0.00017,29.90362]
[1779897445041,30.27,75214.7,0.0,0.45637,0.00017,29.90318]
[1779897450044,30.27,75211.57,0.0,0.45582,0.00017,29.89743]
[1779897455087,30.27,75210.32,0.0,0.4556,0.00017,29.89224]
[1779897458233,30.26,75211.43,0.0,0.45579,0.00017,29.89424]
[1779897458243,30.26,75211.43,0.0,0.45579,0.00017,29.89424]
[1779897458896,30.26,75211.8,0.0,0.45585,0.00017,29.8949]
[1779897463926,30.26,75213.94,0.0,0.45621,0.00017,29.89879]
[1779897468950,30.26,75215.74,0.0,0.45652,0.00017,29.90205]
[1779897473978,30.25,75215.55,0.0,0.45648,0.00017,29.90166]
[1779897478983,30.25,75216.62,0.0,0.45667,0.00017,29.90358]
[1779897483995,30.25,75216.68,0.0,0.45667,0.00017,29.90365]
[1779897489012,30.25,75220.92,0.0,0.4574,0.00017,29.91129]
[1779897489098,30.24,75220.89,0.0,0.4574,0.00017,29.91122]
[1779897489985,30.24,75220.41,0.0,0.45731,0.00017,29.91035]
[1779897494991,30.24,75220.01,0.0,0.45724,0.00017,29.9096]
[1779897500019,30.24,75219.04,0.0,0.45706,0.00017,29.9078]
[1779897505030,30.24,75219.61,0.0,0.45716,0.00017,29.9088]
[1779897510036,30.23,75222.57,0.0,0.45767,0.00017,29.91409]
[1779897515059,30.23,75221.45,0.0,0.45746,0.00017,29.90916]
[1779897520062,30.23,75220.34,0.0,0.45727,0.00017,29.90712]
[1779897525074,30.23,75224.34,0.0,0.45796,0.00017,29.91429]
[1779897530096,30.23,75223.84,0.0,0.45788,0.00017,29.91344]
[1779897533955,30.23,75223.65,0.0,0.45785,0.00017,29.91312]
[1779897533970,30.23,75223.65,0.0,0.45785,0.00017,29.91312]
[1779897533978,30.23,75226.42,0.0,0.45833,0.00017,29.91806]
[1779897535057,30.23,75233.33,0.0,0.45954,0.00017,29.93016]
[1779897540070,30.23,75232.52,0.0,0.4594,0.00017,29.92878]
[1779897545085,30.24,75234.38,0.0,0.45972,0.00017,29.93201]
[1779897546468,30.24,75239.93,0.0,0.46069,0.00017,29.94151]
[1779897546996,30.24,75240.33,0.0,0.46076,0.00017,29.94219]
[1779897552004,30.24,75240.86,0.0,0.46086,0.00017,29.94311]
[1779897557027,30.24,75245.1,0.0,0.46159,0.00017,29.95019]
[1779897562044,30.23,75246.65,0.0,0.46186,0.00017,29.95274]
[1779897567072,30.23,75246.67,0.0,0.46186,0.00017,29.95277]
[1779897572086,30.24,75247.17,0.0,0.46195,0.00017,29.95075]
[1779897577106,30.24,75246.06,0.0,0.46175,0.00017,29.94891]
[1779897582131,30.23,75247.6,0.0,0.46201,0.00017,29.95141]
[1779897587131,30.23,75249.03,0.0,0.46226,0.00017,29.95373]
[1779897587053,30.23,75255.84,0.0,0.46344,0.00017,29.96479]
[1779897590025,30.23,75248.57,0.0,0.46218,0.00017,29.953]
[1779897593119,30.23,75235.59,0.0,0.45992,0.00017,29.93118]
[1779897598161,30.23,75241.75,0.0,0.461,0.00017,29.94168]
[1779897598621,30.23,75241.75,0.0,0.461,0.00017,29.94168]
[1779897599140,30.23,75242.54,0.0,0.46114,0.00017,29.94301]
[1779897604151,30.24,75236.6,0.0,0.4601,0.00017,29.93295]
[1779897606875,30.24,75233.12,0.0,0.4595,0.00017,29.92697]
[1779897606884,30.24,75233.12,0.0,0.4595,0.00017,29.92697]
[1779897606913,30.24,75233.12,0.0,0.4595,0.00017,29.92697]
[1779897606954,30.24,75232.54,0.0,0.4594,0.00017,29.92596]
[1779897607965,30.24,75232.54,0.0,0.4594,0.00017,29.92596]
[1779897607980,30.24,75232.54,0.0,0.4594,0.00017,29.92596]
[1779897613454,30.24,75221.74,0.0,0.45752,0.00017,29.90691]
[1779897614461,30.24,75213.65,0.0,0.45611,0.00017,29.89218]
[1779897617599,30.24,75199.33,0.0,0.45362,0.00017,29.86517]
[1779897620086,30.23,75211.08,0.0,0.45566,0.00017,29.88736]
[1779897620616,30.23,75223.05,0.0,0.45774,0.00017,29.90919]
[1779897621527,30.23,75223.7,0.0,0.45785,0.00017,29.91035]
[1779897622978,30.23,75242.42,0.0,0.46111,0.00017,29.9428]
[1779897628252,30.23,75237.29,0.0,0.46022,0.00017,29.93411]
[1779897633107,30.24,75239.06,0.0,0.46053,0.00017,29.93428]
[1779897633119,30.24,75239.06,0.0,0.46053,0.00017,29.93428]
[1779897633123,30.24,75239.06,0.0,0.46053,0.00017,29.93428]
[1779897633193,30.24,75239.95,0.0,0.46068,0.00017,29.93579]
[1779897636626,30.24,75243.12,0.0,0.46124,0.00017,29.94114]
[1779897636692,30.24,75243.12,0.0,0.46124,0.00017,29.94114]
[1779897642884,30.24,75246.16,0.0,0.46177,0.00017,29.94625]
[1779897648480,30.24,75247.65,0.0,0.46204,0.00017,29.94875]
[1779897651589,30.24,75252.62,0.0,0.4629,0.00017,29.95688]
[1779897651598,30.24,75252.62,0.0,0.4629,0.00017,29.95688]
[1779897652110,30.24,75258.08,0.0,0.46385,0.00017,29.96564]
[1779897653028,30.24,75258.08,0.0,0.46385,0.00017,29.96564]
[1779897653105,30.24,75261.29,0.0,0.46441,0.00017,29.97071]
[1779897655823,30.24,75268.05,0.0,0.46559,0.00017,29.9812]
[1779897660878,30.24,75269.01,0.0,0.46575,0.00017,29.98266]
[1779897660997,30.24,75279.51,0.0,0.46758,0.00017,29.99838]
[1779897662269,30.24,75282.96,0.0,0.46818,0.00017,30.00341]
[1779897662341,30.24,75282.96,0.0,0.46818,0.00017,30.00341]
[1779897663211,30.24,75293.14,0.0,0.46995,0.00017,30.01785]
[1779897663248,30.24,75293.14,0.0,0.46995,0.00017,30.01785]
[1779897663266,30.24,75293.14,0.0,0.46995,0.00017,30.01785]
[1779897663327,30.24,75293.14,0.0,0.46995,0.00017,30.01785]
[1779897664132,30.24,75297.34,0.0,0.47069,0.00017,30.02364]
[1779897664346,30.24,75297.34,0.0,0.47069,0.00017,30.02364]
[1779897664469,30.24,75297.34,0.0,0.47069,0.00017,30.02364]
[1779897665344,30.24,75303.02,0.0,0.47168,0.00017,30.03131]
[1779897665365,30.24,75303.02,0.0,0.47168,0.00017,30.03131]
[1779897666038,30.24,75303.02,0.0,0.47168,0.00017,30.03131]
[1779897666129,30.24,75307.74,0.0,0.4725,0.00017,30.03755]
[1779897667602,30.24,75307.74,0.0,0.4725,0.00017,30.03755]
[1779897667677,30.24,75307.74,0.0,0.4725,0.00017,30.03755]
[1779897667889,30.24,75307.74,0.0,0.4725,0.00017,30.03755]
[1779897668159,30.24,75315.55,0.0,0.47387,0.00017,30.04759]
[1779897668509,30.24,75315.55,0.0,0.47387,0.00017,30.04759]
[1779897668556,30.24,75315.55,0.0,0.47387,0.00017,30.04759]
[1779897669199,30.24,75318.51,0.0,0.47438,0.00017,30.0513]
[1779897669411,30.24,75318.51,0.0,0.47438,0.00017,30.0513]
[1779897669871,30.24,75318.51,0.0,0.47438,0.00017,30.0513]
[1779897670915,30.24,75318.51,0.0,0.47438,0.00017,30.0513]
[1779897671179,30.24,75320.0,0.0,0.47464,0.00017,30.05315]
[1779897674947,30.24,75307.83,0.0,0.47252,0.00017,30.03768]
[1779897676921,30.24,75305.59,0.0,0.47213,0.00017,30.03474]
[1779897679942,30.24,75312.14,0.0,0.47327,0.00017,30.04327]
[1779897684977,30.25,75314.72,0.0,0.47373,0.00017,30.04657]
[1779897690013,30.25,75318.43,0.0,0.47438,0.00017,30.05124]
[1779897694039,30.25,75307.05,0.0,0.47239,0.00017,30.03383]
[1779897696147,30.25,75315.61,0.0,0.47388,0.00017,30.04483]
[1779897698688,30.24,75315.72,0.0,0.4739,0.00017,30.04497]
[1779897698759,30.24,75315.72,0.0,0.4739,0.00017,30.04497]
[1779897698901,30.24,75315.72,0.0,0.4739,0.00017,30.04497]
[1779897699213,30.24,75303.92,0.0,0.47184,0.00017,30.02969]
[1779897701091,30.24,75296.07,0.0,0.47047,0.00017,30.01908]
[1779897701325,30.24,75296.07,0.0,0.47047,0.00017,30.01908]
[1779897701342,30.24,75296.07,0.0,0.47047,0.00017,30.01908]
[1779897702186,30.24,75297.6,0.0,0.47074,0.00017,30.02117]
[1779897704324,30.24,75296.34,0.0,0.47052,0.00017,30.01945]
[1779897704333,30.24,75296.34,0.0,0.47052,0.00017,30.01945]
[1779897705188,30.24,75295.12,0.0,0.4703,0.00017,30.01777]
[1779897710224,30.24,75294.39,0.0,0.47018,0.00017,30.01676]
[1779897711635,30.24,75293.67,0.0,0.47005,0.00017,30.01576]
[1779897711726,30.24,75293.67,0.0,0.47005,0.00017,30.01576]
[1779897711862,30.24,75293.67,0.0,0.47005,0.00017,30.01576]
[1779897712162,30.24,75293.67,0.0,0.47005,0.00017,30.01576]
[1779897712209,30.24,75293.67,0.0,0.47005,0.00017,30.01576]
[1779897712186,30.24,75286.52,0.0,0.4688,0.00017,30.0057]
[1779897714186,30.24,75280.77,0.0,0.4678,0.00017,29.99738]
[1779897719218,30.24,75280.41,0.0,0.46773,0.00017,29.99684]
[1779897724253,30.24,75284.49,0.0,0.46844,0.00017,30.00274]
[1779897729289,30.24,75282.61,0.0,0.46811,0.00017,30.0]
[1779897734326,30.23,75282.87,0.0,0.46815,0.00017,30.00036]
[1779897739359,30.23,75283.13,0.0,0.46819,0.00017,30.00072]
[1779897744394,30.23,75285.8,0.0,0.46866,0.00017,30.00455]
[1779897749433,30.23,75284.28,0.0,0.46839,0.00017,30.00234]
[1779897750669,30.23,75284.28,0.0,0.46839,0.00017,30.00234]
[1779897751247,30.23,75281.34,0.0,0.46787,0.00017,29.99521]
[1779897752306,30.23,75272.72,0.0,0.46637,0.00017,29.98241]
[1779897753299,30.23,75272.72,0.0,0.46637,0.00017,29.98241]
[1779897753312,30.23,75272.72,0.0,0.46637,0.00017,29.98241]
[1779897754217,30.22,75271.02,0.0,0.46607,0.00017,29.97983]
[1779897759226,30.22,75267.89,0.0,0.46552,0.00017,29.97501]
[1779897759580,30.22,75265.03,0.0,0.46502,0.00017,29.9706]
[1779897760296,30.22,75265.26,0.0,0.46506,0.00017,29.97094]
[1779897765304,30.22,75267.27,0.0,0.4654,0.00017,29.974]
[1779897770353,30.21,75268.21,0.0,0.46556,0.00017,29.9754]
[1779897770474,30.21,75268.21,0.0,0.46556,0.00017,29.9754]
[1779897770581,30.21,75268.21,0.0,0.46556,0.00017,29.97539]
[1779897774022,30.21,75274.6,0.0,0.46667,0.00017,29.98507]
[1779897774035,30.21,75274.6,0.0,0.46667,0.00017,29.98507]
[1779897774137,30.21,75279.06,0.0,0.46745,0.00017,29.99169]
[1779897779370,30.2,75283.21,0.0,0.46817,0.00017,29.99773]
[1779897783427,30.2,75290.43,0.0,0.46942,0.00017,30.00803]
[1779897784177,30.2,75290.43,0.0,0.46942,0.00017,30.00803]
[1779897784339,30.2,75291.73,0.0,0.46965,0.00017,30.00985]
[1779897789364,30.2,75291.09,0.0,0.46953,0.00017,30.00891]
[1779897794371,30.19,75293.65,0.0,0.46997,0.00017,30.01244]
[1779897799419,30.18,75290.92,0.0,0.46948,0.00017,30.00858]
[1779897804166,30.18,75292.47,0.0,0.46975,0.00017,30.01071]
[1779897804177,30.18,75292.47,0.0,0.46975,0.00017,30.01071]
[1779897804179,30.18,75292.47,0.0,0.46975,0.00017,30.01071]
[1779897804350,30.18,75291.93,0.0,0.46965,0.00017,30.00996]
[1779897805252,30.18,75291.93,0.0,0.46965,0.00017,30.00996]
[1779897805313,30.18,75292.03,0.0,0.46967,0.00017,30.0101]
[1779897805671,30.18,75292.03,0.0,0.46967,0.00017,30.0101]
[1779897805708,30.18,75292.03,0.0,0.46967,0.00017,30.0101]
[1779897806208,30.18,75283.29,0.0,0.46814,0.00017,29.99763]
[1779897807844,30.18,75278.74,0.0,0.46735,0.00017,29.99095]
[1779897809289,30.18,75278.74,0.0,0.46735,0.00017,29.99095]
[1779897809297,30.18,75278.74,0.0,0.46735,0.00017,29.99095]
[1779897809857,30.18,75280.42,0.0,0.46764,0.00017,29.99341]
[1779897812863,30.17,75280.82,0.0,0.4677,0.00017,29.99112]
[1779897812904,30.17,75281.87,0.0,0.46788,0.00017,29.99264]
[1779897817914,30.17,75276.7,0.0,0.46697,0.00017,29.98498]
[1779897820830,30.17,75274.9,0.0,0.46666,0.00017,29.98227]
[1779897821305,30.17,75272.37,0.0,0.46621,0.00017,29.97845]
[1779897822311,30.17,75264.85,0.0,0.4649,0.00017,29.96688]
[1779897823137,30.17,75264.85,0.0,0.4649,0.00017,29.96688]
[1779897823163,30.17,75264.85,0.0,0.4649,0.00017,29.96688]
[1779897823357,30.17,75268.67,0.0,0.46557,0.00017,29.97279]
[1779897827125,30.16,75268.65,0.0,0.46556,0.00017,29.97274]
[1779897827171,30.16,75269.44,0.0,0.4657,0.00017,29.97395]
[1779897828371,30.16,75237.41,0.0,0.4601,0.00017,29.92191]
[1779897828962,30.16,75237.41,0.0,0.4601,0.00017,29.92191]
[1779897829064,30.16,75196.35,0.0,0.45294,0.00017,29.84663]
[1779897829617,30.16,75196.35,0.0,0.45294,0.00017,29.84663]
[1779897830020,30.16,75197.83,0.0,0.4532,0.00017,29.84953]
[1779897830578,30.16,75197.83,0.0,0.4532,0.00017,29.84953]
[1779897830826,30.16,75197.83,0.0,0.4532,0.00017,29.84953]
[1779897831154,30.16,75197.83,0.0,0.4532,0.00017,29.84953]
[1779897831202,30.16,75196.83,0.0,0.45302,0.00017,29.84759]
[1779897832416,30.16,75196.83,0.0,0.45302,0.00017,29.84759]
[1779897833040,30.16,75197.85,0.0,0.4532,0.00017,29.84954]
[1779897838247,30.16,75195.86,0.0,0.45284,0.00017,29.84561]
[1779897838321,30.16,75177.06,0.0,0.44956,0.00017,29.80787]
[1779897838601,30.16,75177.06,0.0,0.44956,0.00017,29.80787]
[1779897838681,30.16,75177.06,0.0,0.44956,0.00017,29.80787]
[1779897839103,30.16,75164.58,0.0,0.44739,0.00017,29.7817]
[1779897839633,30.16,75164.58,0.0,0.44739,0.00017,29.7817]
[1779897839652,30.16,75164.58,0.0,0.44739,0.00017,29.7817]
[1779897839697,30.16,75164.58,0.0,0.44739,0.00017,29.7817]
[1779897839849,30.16,75164.58,0.0,0.44739,0.00017,29.7817]
[1779897840091,30.16,75164.49,0.0,0.44738,0.00017,29.78153]
[1779897840531,30.16,75164.49,0.0,0.44738,0.00017,29.78153]
[1779897840563,30.16,75164.49,0.0,0.44738,0.00017,29.78153]
[1779897840687,30.16,75164.49,0.0,0.44738,0.00017,29.78153]
[1779897840722,30.16,75164.49,0.0,0.44738,0.00017,29.78153]
[1779897841096,30.16,75165.35,0.0,0.44753,0.00017,29.78336]
[1779897842217,30.16,75165.35,0.0,0.44753,0.00017,29.78336]
[1779897842274,30.16,75165.35,0.0,0.44753,0.00017,29.78336]
[1779897842320,30.16,75175.4,0.0,0.44928,0.00017,29.80445]
[1779897844094,30.16,75176.45,0.0,0.44946,0.00017,29.80663]
[1779897844180,30.16,75185.39,0.0,0.45102,0.00017,29.82486]
[1779897846490,30.16,75183.1,0.0,0.45062,0.00017,29.82027]
[1779897847529,30.16,75176.55,0.0,0.44948,0.00017,29.80688]
[1779897848384,30.16,75161.38,0.0,0.44684,0.00017,29.77496]
[1779897850363,30.16,75159.02,0.0,0.44643,0.00017,29.76989]
[1779897850837,30.16,75159.02,0.0,0.44643,0.00017,29.76989]
[1779897851186,30.16,75159.02,0.0,0.44643,0.00017,29.76989]
[1779897851420,30.16,75161.43,0.0,0.44685,0.00017,29.77509]
[1779897856422,30.16,75165.8,0.0,0.44762,0.00017,29.78445]
[1779897859446,30.17,75157.19,0.0,0.44612,0.00017,29.76599]
[1779897861469,30.17,75164.16,0.0,0.44734,0.00017,29.781]
[1779897864472,30.17,75171.38,0.0,0.44859,0.00017,29.79627]
[1779897866454,30.17,75178.13,0.0,0.44977,0.00017,29.81027]
[1779897868464,30.17,75180.23,0.0,0.45014,0.00017,29.81461]
[1779897868470,30.17,75180.23,0.0,0.45014,0.00017,29.81461]
[1779897869427,30.17,75181.46,0.0,0.45036,0.00017,29.81713]
[1779897870286,30.17,75181.46,0.0,0.45036,0.00017,29.81713]
[1779897870343,30.17,75182.11,0.0,0.45047,0.00017,29.81847]
[1779897871819,30.17,75182.11,0.0,0.45047,0.00017,29.81561]
[1779897872319,30.17,75182.47,0.0,0.45053,0.00017,29.81636]
[1779897874095,30.17,75185.27,0.0,0.45102,0.00017,29.82203]
[1779897874335,30.18,75185.36,0.0,0.45104,0.00017,29.82223]
[1779897878478,30.17,75179.92,0.0,0.45009,0.00017,29.81119]
[1779897879452,30.18,75176.02,0.0,0.44941,0.00017,29.8032]
[1779897882266,30.18,75179.98,0.0,0.45011,0.00017,29.81135]
[1779897882296,30.18,75179.98,0.0,0.45011,0.00017,29.81135]
[1779897883639,30.18,75178.06,0.0,0.44978,0.00017,29.80746]
[1779897883680,30.18,75178.06,0.0,0.44978,0.00017,29.80746]
[1779897883984,30.18,75178.06,0.0,0.44978,0.00017,29.80746]
[1779897884410,30.18,75176.46,0.0,0.4495,0.00017,29.80418]
[1779897885412,30.18,75167.26,0.0,0.4479,0.00017,29.78499]
[1779897886008,30.18,75167.26,0.0,0.4479,0.00017,29.78499]
[1779897886016,30.18,75167.26,0.0,0.4479,0.00017,29.78499]
[1779897886419,30.18,75166.84,0.0,0.44783,0.00017,29.78411]
[1779897886662,30.18,75166.84,0.0,0.44783,0.00017,29.78411]
[1779897887471,30.18,75167.35,0.0,0.44792,0.00017,29.78519]
[1779897892473,30.18,75164.71,0.0,0.44746,0.00017,29.77963]
[1779897894855,30.18,75168.54,0.0,0.44813,0.00017,29.78774]
[1779897895308,30.18,75168.54,0.0,0.44813,0.00017,29.78774]
[1779897895483,30.18,75171.89,0.0,0.44871,0.00017,29.79478]
[1779897900642,30.19,75169.74,0.0,0.44834,0.00017,29.79033]
[1779897902420,30.19,75169.73,0.0,0.44834,0.00017,29.79032]
[1779897903408,30.19,75172.89,0.0,0.44889,0.00017,29.79695]
[1779897905488,30.19,75179.15,0.0,0.44999,0.00017,29.80987]
[1779897905548,30.19,75183.75,0.0,0.45079,0.00017,29.81923]
[1779897905647,30.19,75181.11,0.0,0.45033,0.00017,29.81388]
[1779897912067,30.19,75179.71,0.0,0.45009,0.00017,29.81111]
[1779897912095,30.19,75169.09,0.0,0.44825,0.00017,29.78915]
[1779897915097,30.19,75170.05,0.0,0.44842,0.00017,29.79117]
[1779897915274,30.2,75171.22,0.0,0.44862,0.00017,29.79364]
[1779897916177,30.2,75171.22,0.0,0.44862,0.00017,29.79364]
[1779897916233,30.2,75175.9,0.0,0.44944,0.00017,29.80336]
[1779897919659,30.2,75168.22,0.0,0.44811,0.00017,29.7874]
[1779897925068,30.2,75168.37,0.0,0.44813,0.00017,29.78775]
[1779897926351,30.2,75168.94,0.0,0.44824,0.00017,29.78897]
[1779897926361,30.2,75168.94,0.0,0.44824,0.00017,29.78897]
[1779897926396,30.2,75168.94,0.0,0.44824,0.00017,29.78897]
[1779897926404,30.2,75168.94,0.0,0.44824,0.00017,29.78897]
[1779897927591,30.2,75160.09,0.0,0.4467,0.00017,29.77017]
[1779897929461,30.2,75160.88,0.0,0.44684,0.00017,29.77187]
[1779897929731,30.2,75163.08,0.0,0.44722,0.00017,29.77658]
[1779897934285,30.2,75165.64,0.0,0.44766,0.00017,29.77916]
[1779897934304,30.2,75165.64,0.0,0.44766,0.00017,29.77916]
[1779897934485,30.2,75157.59,0.0,0.44626,0.00017,29.76192]
[1779897936505,30.2,75151.52,0.0,0.44521,0.00017,29.7487]
[1779897941526,30.21,75151.71,0.0,0.44524,0.00017,29.74916]
[1779897943921,30.21,75150.7,0.0,0.44507,0.00017,29.74698]
[1779897943946,30.21,75150.7,0.0,0.44507,0.00017,29.74698]
[1779897944440,30.21,75149.99,0.0,0.44495,0.00017,29.74542]
[1779897947430,30.21,75142.85,0.0,0.44371,0.00017,29.72955]
[1779897947647,30.21,75142.85,0.0,0.44371,0.00017,29.72955]
[1779897947654,30.21,75142.85,0.0,0.44371,0.00017,29.72955]
[1779897947964,30.21,75139.83,0.0,0.44319,0.00017,29.72274]
[1779897953809,30.21,75144.34,0.0,0.44398,0.00017,29.73296]
[1779897958940,30.22,75143.26,0.0,0.4438,0.00017,29.73062]
[1779897963975,30.22,75147.63,0.0,0.44456,0.00017,29.74044]
[1779897969011,30.22,75146.67,0.0,0.4444,0.00017,29.73837]
[1779897974047,30.22,75151.6,0.0,0.44526,0.00017,29.74933]
[1779897978308,30.23,75161.93,0.0,0.44706,0.00017,29.77174]
[1779897979801,30.23,75161.93,0.0,0.44706,0.00017,29.77175]
[1779897979810,30.23,75161.93,0.0,0.44706,0.00017,29.77175]
[1779897980484,30.23,75163.08,0.0,0.44726,0.00017,29.77421]
[1779897981100,30.23,75163.08,0.0,0.44726,0.00017,29.77421]
[1779897981206,30.23,75163.08,0.0,0.44726,0.00017,29.77421]
[1779897981402,30.23,75170.04,0.0,0.44847,0.00017,29.78891]
[1779897982097,30.23,75170.04,0.0,0.44847,0.00017,29.78891]
[1779897982105,30.23,75170.04,0.0,0.44847,0.00017,29.78891]
[1779897982538,30.23,75178.53,0.0,0.44995,0.00017,29.80646]
[1779897987546,30.23,75180.65,0.0,0.45032,0.00017,29.81081]
[1779897989118,30.23,75179.6,0.0,0.45014,0.00017,29.80869]
[1779897989525,30.23,75181.25,0.0,0.45043,0.00017,29.81205]
[1779897993121,30.23,75185.82,0.0,0.45122,0.00017,29.8184]
[1779897993128,30.23,75185.82,0.0,0.45122,0.00017,29.8184]
[1779897993557,30.23,75185.08,0.0,0.45109,0.00017,29.81693]
[1779897998571,30.23,75187.0,0.0,0.45143,0.00017,29.82081]
[1779898003581,30.24,75188.36,0.0,0.45167,0.00017,29.82358]
[1779898008610,30.24,75184.15,0.0,0.45095,0.00017,29.81523]
[1779898008663,30.24,75184.15,0.0,0.45095,0.00017,29.81523]
[1779898008677,30.24,75184.15,0.0,0.45095,0.00017,29.81523]
[1779898008711,30.24,75184.15,0.0,0.45095,0.00017,29.81523]
[1779898009293,30.24,75184.15,0.0,0.45095,0.00017,29.81523]
[1779898011307,30.24,75173.64,0.0,0.44913,0.00017,29.79382]
[1779898016342,30.24,75173.4,0.0,0.44909,0.00017,29.79336]
[1779898021264,30.24,75171.76,0.0,0.4488,0.00017,29.78997]
[1779898021266,30.24,75171.76,0.0,0.4488,0.00017,29.78997]
[1779898021297,30.24,75171.76,0.0,0.4488,0.00017,29.78997]
[1779898021302,30.24,75171.76,0.0,0.4488,0.00017,29.78997]
[1779898021478,30.24,75169.1,0.0,0.44834,0.00017,29.78442]
[1779898023285,30.24,75167.32,0.0,0.44803,0.00017,29.78069]
[1779898023296,30.24,75167.32,0.0,0.44803,0.00017,29.78069]
[1779898023607,30.24,75166.96,0.0,0.44797,0.00017,29.77993]
[1779898028621,30.24,75166.22,0.0,0.44784,0.00017,29.77838]
[1779898032641,30.25,75173.62,0.0,0.44913,0.00017,29.79386]
[1779898032792,30.25,75173.62,0.0,0.44913,0.00017,29.79386]
[1779898032805,30.25,75173.62,0.0,0.44913,0.00017,29.79386]
[1779898033463,30.25,75173.62,0.0,0.44913,0.00017,29.79387]
[1779898038350,30.25,75176.36,0.0,0.44961,0.00017,29.79954]
[1779898038371,30.25,75176.36,0.0,0.44961,0.00017,29.79954]
[1779898038625,30.25,75178.85,0.0,0.45004,0.00017,29.80464]
[1779898043632,30.25,75174.65,0.0,0.44932,0.00017,29.79606]
[1779898045716,30.25,75174.75,0.0,0.44933,0.00017,29.79628]
[1779898046572,30.25,75178.2,0.0,0.44993,0.00017,29.80336]
[1779898051578,30.25,75179.22,0.0,0.45011,0.00017,29.80547]
[1779898056582,30.25,75183.97,0.0,0.45094,0.00017,29.81224]
[1779898059003,30.25,75185.98,0.0,0.45129,0.00017,29.8163]
[1779898059647,30.26,75185.96,0.0,0.45129,0.00017,29.81627]
[1779898059906,30.26,75185.96,0.0,0.45129,0.00017,29.81627]
[1779898060665,30.26,75175.38,0.0,0.44945,0.00017,29.79482]
[1779898061665,30.26,75166.13,0.0,0.44785,0.00017,29.77555]
[1779898063577,30.26,75175.98,0.0,0.44956,0.00017,29.79606]
[1779898064574,30.26,75175.98,0.0,0.44956,0.00017,29.79606]
[1779898064587,30.26,75175.98,0.0,0.44956,0.00017,29.79606]
[1779898064630,30.26,75180.07,0.0,0.45027,0.00017,29.80442]
[1779898067165,30.26,75181.04,0.0,0.45044,0.00017,29.8064]
[1779898067431,30.26,75180.77,0.0,0.45039,0.00017,29.80586]
[1779898070729,30.26,75173.04,0.0,0.44905,0.00017,29.79003]
[1779898075763,30.26,75173.04,0.0,0.44905,0.00017,29.79004]
[1779898077114,30.26,75173.04,0.0,0.44905,0.00017,29.79004]
[1779898077126,30.26,75173.04,0.0,0.44905,0.00017,29.79004]
[1779898077687,30.26,75168.58,0.0,0.44828,0.00017,29.78075]
[1779898082702,30.26,75168.09,0.0,0.44819,0.00017,29.77974]
[1779898084317,30.26,75168.14,0.0,0.4482,0.00017,29.77985]
[1779898084573,30.26,75168.14,0.0,0.4482,0.00017,29.77985]
[1779898084634,30.26,75165.17,0.0,0.44769,0.00017,29.7736]
[1779898085132,30.26,75165.17,0.0,0.44769,0.00017,29.7736]
[1779898085180,30.26,75165.17,0.0,0.44769,0.00017,29.7736]
[1779898085306,30.26,75165.17,0.0,0.44769,0.00017,29.7736]
[1779898085348,30.26,75165.17,0.0,0.44769,0.00017,29.7736]
[1779898085605,30.26,75165.17,0.0,0.44769,0.00017,29.7736]
[1779898085620,30.26,75141.04,0.0,0.4435,0.00017,29.72094]
[1779898085757,30.26,75141.04,0.0,0.4435,0.00017,29.72094]
[1779898085793,30.26,75141.04,0.0,0.4435,0.00017,29.72094]
[1779898085887,30.26,75141.04,0.0,0.4435,0.00017,29.72094]
[1779898085913,30.26,75141.04,0.0,0.4435,0.00017,29.72094]
[1779898087565,30.26,75134.58,0.0,0.44238,0.00017,29.70629]
[1779898087637,30.26,75134.58,0.0,0.44238,0.00017,29.70629]
[1779898087663,30.26,75134.58,0.0,0.44238,0.00017,29.70629]
[1779898087668,30.26,75134.58,0.0,0.44238,0.00017,29.70629]
[1779898087621,30.26,75132.97,0.0,0.44211,0.00017,29.70265]
[1779898087852,30.26,75132.97,0.0,0.44211,0.00017,29.70265]
[1779898087890,30.26,75132.97,0.0,0.44211,0.00017,29.70265]
[1779898088050,30.26,75132.97,0.0,0.44211,0.00017,29.70265]
[1779898088077,30.26,75132.97,0.0,0.44211,0.00017,29.70265]
[1779898088266,30.26,75132.97,0.0,0.44211,0.00017,29.70265]
[1779898088658,30.26,75132.46,0.0,0.44202,0.00017,29.70147]
[1779898089620,30.26,75132.46,0.0,0.44202,0.00017,29.70147]
[1779898090570,30.26,75126.03,0.0,0.4409,0.00017,29.68657]
[1779898090654,30.26,75126.03,0.0,0.4409,0.00017,29.68657]
[1779898090687,30.26,75130.82,0.0,0.44173,0.00017,29.69767]
[1779898090776,30.26,75130.82,0.0,0.44173,0.00017,29.69767]
[1779898091669,30.26,75130.82,0.0,0.44173,0.00017,29.69767]
[1779898091675,30.26,75130.82,0.0,0.44173,0.00017,29.69767]
[1779898091884,30.26,75130.15,0.0,0.44161,0.00017,29.69612]
[1779898095125,30.26,75131.57,0.0,0.44186,0.00017,29.69941]
[1779898095685,30.26,75146.1,0.0,0.44438,0.00017,29.7323]
[1779898100949,30.26,75147.51,0.0,0.44463,0.00017,29.73545]
[1779898103911,30.26,75152.87,0.0,0.44556,0.00017,29.74724]
[1779898104661,30.26,75151.99,0.0,0.44541,0.00017,29.74532]
[1779898105983,30.26,75152.41,0.0,0.44548,0.00017,29.74623]
[1779898105993,30.26,75152.41,0.0,0.44548,0.00017,29.74623]
[1779898106304,30.26,75152.41,0.0,0.44548,0.00017,29.74623]
[1779898106339,30.26,75152.41,0.0,0.44548,0.00017,29.74623]
[1779898106505,30.26,75152.99,0.0,0.44558,0.00017,29.7475]
[1779898107487,30.26,75152.99,0.0,0.44558,0.00017,29.7475]
[1779898107496,30.26,75152.99,0.0,0.44558,0.00017,29.7475]
[1779898107709,30.26,75156.7,0.0,0.44622,0.00017,29.75556]
[1779898109693,30.26,75164.7,0.0,0.44761,0.00017,29.77268]
[1779898112689,30.26,75171.78,0.0,0.44884,0.00017,29.78465]
[1779898113767,30.26,75173.19,0.0,0.44908,0.00017,29.78757]
[1779898113777,30.26,75173.19,0.0,0.44908,0.00017,29.78757]
[1779898114047,30.26,75173.19,0.0,0.44908,0.00017,29.78757]
[1779898119190,30.26,75179.48,0.0,0.45018,0.00017,29.8005]
[1779898120314,30.26,75179.48,0.0,0.45018,0.00017,29.8005]
[1779898120574,30.27,75179.48,0.0,0.45018,0.00017,29.80051]
[1779898124220,30.27,75188.74,0.0,0.45179,0.00017,29.81911]
[1779898125994,30.27,75188.74,0.0,0.45179,0.00017,29.81911]
[1779898126465,30.27,75188.74,0.0,0.45179,0.00017,29.81911]
[1779898126498,30.27,75190.99,0.0,0.45218,0.00017,29.82357]
[1779898129446,30.27,75200.11,0.0,0.45377,0.00017,29.84129]
[1779898135191,30.27,75200.35,0.0,0.45381,0.00017,29.84174]
[1779898140226,30.27,75197.47,0.0,0.4533,0.00017,29.8362]
[1779898145262,30.26,75197.25,0.0,0.45326,0.00017,29.83575]
[1779898150297,30.26,75193.83,0.0,0.45267,0.00017,29.82907]
[1779898155335,30.26,75192.45,0.0,0.45242,0.00017,29.82634]
[1779898158907,30.26,75191.96,0.0,0.45234,0.00017,29.82536]
[1779898159298,30.26,75191.96,0.0,0.45234,0.00017,29.82536]
[1779898159307,30.26,75191.96,0.0,0.45234,0.00017,29.82536]
[1779898160744,30.26,75197.41,0.0,0.45328,0.00017,29.83597]
[1779898161777,30.26,75191.83,0.0,0.45231,0.00017,29.82509]
[1779898161951,30.26,75191.83,0.0,0.45231,0.00017,29.82509]
[1779898162708,30.26,75184.32,0.0,0.45101,0.00017,29.81019]
[1779898167722,30.26,75180.33,0.0,0.45031,0.00017,29.80214]
[1779898172731,30.26,75180.37,0.0,0.45032,0.00017,29.79939]
[1779898177752,30.27,75185.61,0.0,0.45124,0.00017,29.80999]
[1779898182696,30.27,75180.6,0.0,0.45037,0.00017,29.79995]
[1779898182724,30.27,75182.85,0.0,0.45076,0.00017,29.8045]
[1779898184696,30.27,75191.41,0.0,0.45225,0.00017,29.82156]
[1779898189714,30.27,75192.28,0.0,0.45241,0.00017,29.82331]
[1779898194731,30.27,75193.59,0.0,0.45264,0.00017,29.82594]
[1779898199748,30.28,75187.71,0.0,0.45162,0.00017,29.81436]
[1779898202855,30.27,75196.29,0.0,0.45311,0.00017,29.83119]
[1779898205831,30.27,75201.74,0.0,0.45406,0.00017,29.84167]
[1779898210840,30.28,75203.8,0.0,0.45442,0.00017,29.84561]
[1779898215869,30.28,75203.38,0.0,0.45435,0.00017,29.84485]
[1779898219849,30.28,75195.39,0.0,0.45297,0.00017,29.82954]
[1779898223866,30.28,75188.52,0.0,0.45177,0.00017,29.81608]
[1779898228867,30.28,75187.56,0.0,0.45161,0.00017,29.81419]
[1779898232268,30.28,75189.63,0.0,0.45196,0.00017,29.81541]
[1779898232275,30.28,75189.63,0.0,0.45196,0.00017,29.81541]
[1779898232317,30.28,75189.63,0.0,0.45196,0.00017,29.81541]
[1779898232512,30.28,75189.63,0.0,0.45196,0.00017,29.81541]
[1779898232533,30.28,75189.63,0.0,0.45196,0.00017,29.81541]
[1779898232557,30.28,75189.63,0.0,0.45196,0.00017,29.81541]
[1779898232659,30.28,75193.85,0.0,0.4527,0.00017,29.8237]
[1779898233090,30.28,75193.85,0.0,0.4527,0.00017,29.8237]
[1779898235729,30.28,75199.55,0.0,0.45369,0.00017,29.83474]
[1779898235740,30.28,75199.55,0.0,0.45369,0.00017,29.83474]
[1779898235785,30.28,75201.41,0.0,0.45401,0.00017,29.83832]
[1779898240791,30.29,75207.68,0.0,0.45511,0.00017,29.8502]
[1779898245793,30.28,75207.92,0.0,0.45514,0.00017,29.85062]
[1779898250805,30.28,75209.98,0.0,0.4555,0.00017,29.85443]
[1779898255825,30.28,75213.86,0.0,0.45617,0.00017,29.86157]
[1779898260849,30.28,75215.46,0.0,0.45644,0.00017,29.86447]
[1779898265861,30.28,75218.05,0.0,0.4569,0.00017,29.86925]
[1779898270875,30.28,75215.94,0.0,0.45654,0.00017,29.86545]
[1779898271174,30.28,75215.62,0.0,0.45648,0.00017,29.86487]
[1779898271322,30.28,75215.62,0.0,0.45648,0.00017,29.86487]
[1779898271675,30.28,75215.62,0.0,0.45648,0.00017,29.86487]
[1779898271801,30.28,75215.62,0.0,0.45648,0.00017,29.86487]
[1779898271899,30.29,75218.3,0.0,0.45695,0.00017,29.86976]
[1779898272429,30.29,75218.3,0.0,0.45695,0.00017,29.86976]
[1779898272472,30.29,75218.3,0.0,0.45695,0.00017,29.86976]
[1779898272566,30.29,75218.3,0.0,0.45695,0.00017,29.86976]
[1779898272604,30.29,75218.3,0.0,0.45695,0.00017,29.86976]
[1779898272803,30.29,75218.3,0.0,0.45695,0.00017,29.86976]
[1779898272889,30.29,75232.49,0.0,0.45942,0.00017,29.89493]
[1779898272976,30.29,75232.49,0.0,0.45942,0.00017,29.89493]
[1779898272983,30.29,75232.49,0.0,0.45942,0.00017,29.89493]
[1779898273350,30.29,75232.49,0.0,0.45942,0.00017,29.89493]
[1779898273450,30.29,75239.75,0.0,0.46068,0.00017,29.90736]
[1779898274175,30.29,75239.75,0.0,0.46068,0.00017,29.90736]
[1779898275067,30.29,75239.75,0.0,0.46068,0.00017,29.90736]
[1779898275403,30.29,75239.75,0.0,0.46068,0.00017,29.90736]
[1779898275499,30.29,75239.75,0.0,0.46068,0.00017,29.90736]
[1779898275811,30.29,75241.09,0.0,0.46092,0.00017,29.90963]
[1779898278924,30.29,75241.63,0.0,0.46101,0.00017,29.91054]
[1779898279858,30.29,75240.63,0.0,0.46084,0.00017,29.90886]
[1779898281847,30.29,75249.06,0.0,0.46231,0.00017,29.92288]
[1779898286853,30.29,75249.69,0.0,0.46242,0.00017,29.92392]
[1779898291857,30.29,75250.58,0.0,0.46257,0.00017,29.92534]
[1779898296630,30.29,75251.01,0.0,0.46264,0.00017,29.92316]
[1779898296817,30.29,75253.97,0.0,0.46316,0.00017,29.92797]
[1779898299518,30.29,75254.06,0.0,0.46317,0.00017,29.92811]
[1779898299535,30.29,75254.06,0.0,0.46317,0.00017,29.92811]
[1779898299907,30.29,75252.08,0.0,0.46283,0.00017,29.92491]
[1779898303513,30.28,75248.25,0.0,0.46216,0.00017,29.91864]
[1779898303915,30.28,75235.84,0.0,0.45999,0.00017,29.89779]
[1779898304894,30.28,75228.7,0.0,0.45875,0.00017,29.88542]
[1779898305159,30.28,75228.7,0.0,0.45875,0.00017,29.88542]
[1779898305395,30.28,75229.28,0.0,0.45885,0.00017,29.88643]
[1779898306680,30.28,75229.28,0.0,0.45885,0.00017,29.88643]
[1779898306730,30.28,75229.28,0.0,0.45885,0.00017,29.88643]
[1779898306783,30.28,75229.28,0.0,0.45885,0.00017,29.88643]
[1779898306902,30.29,75229.67,0.0,0.45892,0.00017,29.88713]
[1779898309433,30.29,75217.86,0.0,0.45687,0.00017,29.86609]
[1779898314471,30.28,75215.6,0.0,0.45647,0.00017,29.86194]
[1779898319506,30.28,75211.82,0.0,0.45581,0.00017,29.85494]
[1779898324542,30.28,75214.86,0.0,0.45634,0.00017,29.86057]
[1779898329575,30.28,75219.79,0.0,0.4572,0.00017,29.86956]
[1779898334611,30.29,75222.78,0.0,0.45773,0.00017,29.87495]
[1779898335499,30.29,75222.78,0.0,0.45773,0.00017,29.87495]
[1779898335617,30.29,75223.6,0.0,0.45787,0.00017,29.87642]
[1779898340752,30.29,75223.92,0.0,0.45793,0.00017,29.87701]
[1779898346697,30.29,75223.56,0.0,0.45787,0.00017,29.87638]
[1779898351730,30.29,75217.87,0.0,0.45687,0.00017,29.86327]
[1779898355759,30.29,75209.34,0.0,0.45539,0.00017,29.84758]
[1779898356013,30.29,75209.34,0.0,0.45539,0.00017,29.84758]
[1779898356766,30.29,75207.7,0.0,0.4551,0.00017,29.84452]
[1779898361801,30.29,75211.54,0.0,0.45577,0.00017,29.85168]
[1779898366835,30.29,75216.52,0.0,0.45664,0.00017,29.86084]
[1779898371874,30.29,75215.95,0.0,0.45654,0.00017,29.85981]
[1779898376905,30.29,75214.12,0.0,0.45623,0.00017,29.85647]
[1779898381941,30.29,75209.09,0.0,0.45535,0.00017,29.84716]
[1779898386977,30.29,75205.95,0.0,0.4548,0.00017,29.84124]
[1779898392012,30.29,75211.62,0.0,0.45578,0.00017,29.85178]
[1779898398504,30.29,75213.56,0.0,0.45612,0.00017,29.85539]
[1779898403089,30.29,75203.26,0.0,0.45433,0.00017,29.83613]
[1779898408124,30.28,75207.78,0.0,0.45511,0.00017,29.84459]
[1779898413159,30.28,75204.28,0.0,0.45449,0.00017,29.83509]
[1779898418194,30.28,75201.69,0.0,0.45404,0.00017,29.83013]
[1779898423229,30.28,75193.39,0.0,0.45259,0.00017,29.81406]
[1779898428269,30.27,75192.4,0.0,0.45241,0.00017,29.81205]
[1779898433304,30.27,75189.41,0.0,0.45188,0.00017,29.80607]
[1779898434300,30.27,75189.41,0.0,0.45188,0.00017,29.80607]
[1779898434310,30.27,75189.41,0.0,0.45188,0.00017,29.80607]
[1779898434763,30.27,75191.05,0.0,0.45216,0.00017,29.80929]
[1779898440332,30.26,75190.42,0.0,0.45204,0.00017,29.80797]
[1779898440470,30.26,75191.42,0.0,0.45222,0.00017,29.80993]
[1779898445390,30.26,75184.68,0.0,0.45104,0.00017,29.79646]
[1779898448224,30.26,75183.03,0.0,0.45075,0.00017,29.79311]
[1779898448410,30.26,75182.55,0.0,0.45067,0.00017,29.79216]
[1779898450542,30.26,75182.18,0.0,0.4506,0.00017,29.79143]
[1779898450571,30.26,75180.79,0.0,0.45036,0.00017,29.78864]
[1779898455842,30.26,75179.92,0.0,0.45022,0.00017,29.78695]
[1779898461601,30.27,75181.95,0.0,0.45058,0.00017,29.79113]
[1779898466964,30.27,75181.54,0.0,0.45051,0.00017,29.79031]
[1779898472578,30.27,75182.89,0.0,0.45074,0.00017,29.79017]
[1779898473212,30.27,75182.89,0.0,0.45074,0.00017,29.79017]
[1779898473586,30.27,75183.01,0.0,0.45076,0.00017,29.79041]
[1779898478619,30.27,75188.83,0.0,0.45177,0.00017,29.80206]
[1779898483654,30.27,75193.67,0.0,0.45262,0.00017,29.81162]
[1779898488690,30.27,75189.79,0.0,0.45195,0.00017,29.80403]
[1779898493724,30.27,75189.76,0.0,0.45195,0.00017,29.80399]
[1779898498759,30.28,75189.34,0.0,0.45188,0.00017,29.80318]
[1779898503919,30.28,75189.72,0.0,0.45194,0.00017,29.80395]
[1779898508049,30.28,75190.08,0.0,0.45201,0.00017,29.80466]
[1779898508141,30.28,75184.56,0.0,0.45105,0.00017,29.79368]
[1779898513994,30.28,75179.28,0.0,0.45013,0.00017,29.783]
[1779898519027,30.28,75177.92,0.0,0.44989,0.00017,29.78023]
[1779898524063,30.28,75191.16,0.0,0.4522,0.00017,29.80684]
[1779898526077,30.28,75193.19,0.0,0.45255,0.00017,29.81083]
[1779898531122,30.28,75195.92,0.0,0.45302,0.00017,29.81329]
[1779898534490,30.28,75196.93,0.0,0.4532,0.00017,29.81526]
[1779898534501,30.28,75196.93,0.0,0.4532,0.00017,29.81526]
[1779898535140,30.28,75196.81,0.0,0.45318,0.00017,29.81504]
[1779898541182,30.28,75197.6,0.0,0.45333,0.00017,29.81661]
[1779898547223,30.29,75197.84,0.0,0.45337,0.00017,29.81712]
[1779898550030,30.29,75197.84,0.0,0.45337,0.00017,29.81712]
[1779898550121,30.29,75198.4,0.0,0.45347,0.00017,29.81823]
[1779898551084,30.29,75198.4,0.0,0.45347,0.00017,29.81823]
[1779898554009,30.29,75203.89,0.0,0.45443,0.00017,29.82872]
[1779898554061,30.29,75203.89,0.0,0.45443,0.00017,29.82872]
[1779898554163,30.29,75201.89,0.0,0.45408,0.00017,29.82491]
[1779898556146,30.29,75191.88,0.0,0.45234,0.00017,29.80552]
[1779898557661,30.29,75193.65,0.0,0.45264,0.00017,29.80897]
[1779898557812,30.29,75194.14,0.0,0.45273,0.00017,29.80992]
[1779898563005,30.28,75198.53,0.0,0.45349,0.00017,29.81839]
[1779898563144,30.28,75198.53,0.0,0.45349,0.00017,29.81839]
[1779898563183,30.28,75192.54,0.0,0.45244,0.00017,29.80673]
[1779898564453,30.28,75188.16,0.0,0.45168,0.00017,29.79808]
[1779898565157,30.28,75184.28,0.0,0.451,0.00017,29.79032]
[1779898570170,30.28,75187.57,0.0,0.45156,0.00017,29.79681]
[1779898575186,30.27,75187.32,0.0,0.45151,0.00017,29.79622]
[1779898580198,30.27,75189.03,0.0,0.4518,0.00017,29.79952]
[1779898584160,30.26,75182.42,0.0,0.45064,0.00017,29.7862]
[1779898589190,30.26,75182.27,0.0,0.45061,0.00017,29.78587]
[1779898594192,30.26,75180.6,0.0,0.45031,0.00017,29.77962]
[1779898595178,30.26,75173.26,0.0,0.44904,0.00017,29.7646]
[1779898600200,30.26,75178.5,0.0,0.44996,0.00017,29.77542]
[1779898603775,30.27,75175.39,0.0,0.44942,0.00017,29.76909]
[1779898603891,30.27,75175.39,0.0,0.44942,0.00017,29.76909]
[1779898604246,30.27,75175.39,0.0,0.44942,0.00017,29.76909]
[1779898604263,30.27,75175.39,0.0,0.44942,0.00017,29.76909]
[1779898604228,30.27,75169.02,0.0,0.44831,0.00017,29.75587]
[1779898604306,30.27,75169.02,0.0,0.44831,0.00017,29.75587]
[1779898604815,30.27,75169.02,0.0,0.44831,0.00017,29.75587]
[1779898604857,30.27,75169.02,0.0,0.44831,0.00017,29.75587]
[1779898605197,30.27,75162.69,0.0,0.44722,0.00017,29.74251]
[1779898605611,30.27,75162.69,0.0,0.44722,0.00017,29.74251]
[1779898605659,30.27,75162.69,0.0,0.44722,0.00017,29.74251]
[1779898606158,30.27,75162.69,0.0,0.44722,0.00017,29.74251]
[1779898606195,30.27,75160.44,0.0,0.44682,0.00017,29.7377]
[1779898606449,30.27,75160.44,0.0,0.44682,0.00017,29.7377]
[1779898606490,30.27,75160.44,0.0,0.44682,0.00017,29.7377]
[1779898607018,30.27,75160.44,0.0,0.44682,0.00017,29.7377]
[1779898607058,30.27,75160.44,0.0,0.44682,0.00017,29.7377]
[1779898608244,30.27,75154.6,0.0,0.44581,0.00017,29.7251]
[1779898608317,30.27,75148.99,0.0,0.44484,0.00017,29.71282]
[1779898608636,30.27,75148.99,0.0,0.44484,0.00017,29.71282]
[1779898608673,30.27,75148.99,0.0,0.44484,0.00017,29.71282]
[1779898609241,30.27,75141.69,0.0,0.44357,0.00017,29.69659]
[1779898609517,30.27,75141.69,0.0,0.44357,0.00017,29.69659]
[1779898609590,30.27,75141.69,0.0,0.44357,0.00017,29.69659]
[1779898610280,30.27,75142.11,0.0,0.44365,0.00017,29.69753]
[1779898610302,30.27,75142.11,0.0,0.44365,0.00017,29.69753]
[1779898610526,30.27,75142.11,0.0,0.44365,0.00017,29.69753]
[1779898610561,30.27,75142.11,0.0,0.44365,0.00017,29.69753]
[1779898610615,30.27,75142.11,0.0,0.44365,0.00017,29.69753]
[1779898610650,30.27,75142.11,0.0,0.44365,0.00017,29.69753]
[1779898610717,30.27,75129.88,0.0,0.44153,0.00017,29.66968]
[1779898612723,30.27,75129.24,0.0,0.44142,0.00017,29.66822]
[1779898612736,30.27,75129.24,0.0,0.44142,0.00017,29.66822]
[1779898612749,30.27,75129.24,0.0,0.44142,0.00017,29.66822]
[1779898613062,30.27,75127.99,0.0,0.4412,0.00017,29.66534]
[1779898614155,30.27,75127.99,0.0,0.4412,0.00017,29.66534]
[1779898614298,30.27,75127.36,0.0,0.4411,0.00017,29.66392]
[1779898614335,30.27,75127.36,0.0,0.4411,0.00017,29.66392]
[1779898615952,30.27,75119.14,0.0,0.43967,0.00017,29.6446]
[1779898616177,30.27,75112.88,0.0,0.43858,0.00017,29.62963]
[1779898616402,30.27,75112.88,0.0,0.43858,0.00017,29.62963]
[1779898616727,30.27,75112.88,0.0,0.43858,0.00017,29.6296]
[1779898617947,30.27,75112.88,0.0,0.43858,0.00017,29.6296]
[1779898618033,30.27,75108.58,0.0,0.43784,0.00017,29.61917]
[1779898618458,30.27,75108.58,0.0,0.43784,0.00017,29.61917]
[1779898619155,30.27,75106.27,0.0,0.43744,0.00017,29.61355]
[1779898619540,30.27,75106.27,0.0,0.43744,0.00017,29.61355]
[1779898619830,30.27,75099.93,0.0,0.43634,0.00017,29.59795]
[1779898622068,30.27,75089.15,0.0,0.43447,0.00017,29.57091]
[1779898623995,30.27,75096.16,0.0,0.43568,0.00017,29.58855]
[1779898626154,30.27,75099.47,0.0,0.43626,0.00017,29.5968]
[1779898626166,30.27,75099.47,0.0,0.43626,0.00017,29.5968]
[1779898626232,30.27,75098.24,0.0,0.43605,0.00017,29.59374]
[1779898631854,30.27,75095.66,0.0,0.4356,0.00017,29.58732]
[1779898636890,30.27,75097.07,0.0,0.43585,0.00017,29.59086]
[1779898640160,30.27,75091.38,0.0,0.43486,0.00017,29.57658]
[1779898640174,30.27,75091.38,0.0,0.43486,0.00017,29.57658]
[1779898640261,30.27,75092.97,0.0,0.43514,0.00017,29.58059]
[1779898642186,30.27,75092.96,0.0,0.43513,0.00017,29.58056]
[1779898642210,30.27,75092.95,0.0,0.43513,0.00017,29.58054]
[1779898643329,30.27,75092.92,0.0,0.43513,0.00017,29.58046]
[1779898643772,30.27,75092.92,0.0,0.43513,0.00017,29.58046]
[1779898643879,30.27,75092.92,0.0,0.43513,0.00017,29.58046]
[1779898644222,30.27,75069.83,0.0,0.43113,0.00017,29.52084]
[1779898645257,30.27,75059.69,0.0,0.42938,0.00017,29.49371]
[1779898646147,30.27,75059.69,0.0,0.42938,0.00017,29.49371]
[1779898646286,30.27,75062.78,0.0,0.42991,0.00017,29.50198]
[1779898649181,30.27,75058.33,0.0,0.42915,0.00017,29.49003]
[1779898649225,30.27,75059.77,0.0,0.4294,0.00017,29.49397]
[1779898650220,30.27,75068.04,0.0,0.43083,0.00017,29.51612]
[1779898651246,30.27,75068.04,0.0,0.43083,0.00017,29.51612]
[1779898651265,30.27,75068.04,0.0,0.43083,0.00017,29.51612]
[1779898651284,30.27,75074.48,0.0,0.43193,0.00017,29.53021]
[1779898655699,30.27,75075.1,0.0,0.43204,0.00017,29.5319]
[1779898656254,30.27,75070.36,0.0,0.43123,0.00017,29.51944]
[1779898661191,30.28,75070.31,0.0,0.43122,0.00017,29.51938]
[1779898661197,30.28,75070.31,0.0,0.43122,0.00017,29.51938]
[1779898661245,30.28,75068.16,0.0,0.43085,0.00017,29.51371]
[1779898661458,30.28,75068.16,0.0,0.43085,0.00017,29.51371]
[1779898662313,30.28,75066.15,0.0,0.43051,0.00017,29.50837]
[1779898663509,30.28,75065.81,0.0,0.43045,0.00017,29.50748]
[1779898664218,30.28,75066.24,0.0,0.43052,0.00017,29.50863]
[1779898665575,30.28,75066.58,0.0,0.43058,0.00017,29.50954]
[1779898665595,30.28,75066.58,0.0,0.43058,0.00017,29.50954]
[1779898666118,30.28,75066.58,0.0,0.43058,0.00017,29.50954]
[1779898666249,30.28,75066.2,0.0,0.43052,0.00017,29.50855]
[1779898669680,30.28,75064.54,0.0,0.43023,0.00017,29.50415]
[1779898669778,30.28,75064.54,0.0,0.43023,0.00017,29.50415]
[1779898670265,30.28,75060.2,0.0,0.42949,0.00017,29.49255]
[1779898675288,30.28,75056.21,0.0,0.4288,0.00017,29.48178]
[1779898677279,30.28,75064.9,0.0,0.4303,0.00017,29.50518]
[1779898682315,30.28,75065.88,0.0,0.43048,0.00017,29.50787]
[1779898687330,30.28,75069.31,0.0,0.43107,0.00017,29.517]
[1779898689597,30.28,75067.34,0.0,0.43073,0.00017,29.5118]
[1779898690026,30.28,75067.34,0.0,0.43073,0.00017,29.5118]
[1779898690138,30.28,75067.34,0.0,0.43073,0.00017,29.5118]
[1779898690295,30.28,75073.37,0.0,0.43177,0.00017,29.52772]
[1779898690487,30.28,75073.37,0.0,0.43177,0.00017,29.52772]
[1779898692516,30.29,75076.52,0.0,0.43232,0.00017,29.53599]
[1779898692531,30.29,75076.52,0.0,0.43232,0.00017,29.53599]
[1779898692716,30.29,75076.52,0.0,0.43232,0.00017,29.53599]
[1779898693338,30.29,75065.84,0.0,0.43048,0.00017,29.5079]
[1779898695303,30.29,75054.19,0.0,0.42847,0.00017,29.47656]
[1779898700339,30.29,75052.92,0.0,0.42827,0.00017,29.47325]
[1779898705372,30.3,75051.94,0.0,0.42811,0.00017,29.47073]
[1779898711084,30.3,75050.38,0.0,0.42785,0.00017,29.46658]
[1779898711592,30.3,75050.74,0.0,0.42791,0.00017,29.46473]
[1779898713110,30.3,75043.9,0.0,0.42673,0.00017,29.44582]
[1779898713117,30.3,75043.9,0.0,0.42673,0.00017,29.44582]
[1779898713277,30.3,75039.25,0.0,0.42593,0.00017,29.43288]
[1779898715379,30.3,75036.28,0.0,0.42542,0.00017,29.42452]
[1779898715392,30.31,75031.9,0.0,0.42467,0.00017,29.41218]
[1779898715792,30.31,75031.9,0.0,0.42467,0.00017,29.41218]
[1779898716040,30.31,75031.9,0.0,0.42467,0.00017,29.41218]
[1779898716073,30.31,75031.9,0.0,0.42467,0.00017,29.41218]
[1779898716119,30.31,75031.9,0.0,0.42467,0.00017,29.41218]
[1779898716152,30.31,75031.9,0.0,0.42467,0.00017,29.41218]
[1779898716319,30.31,75031.9,0.0,0.42467,0.00017,29.41218]
[1779898716338,30.31,75031.9,0.0,0.42467,0.00017,29.41218]
[1779898716193,30.31,75031.65,0.0,0.42463,0.00017,29.41147]
[1779898718250,30.31,75031.65,0.0,0.42463,0.00017,29.41152]
[1779898718285,30.31,75031.65,0.0,0.42463,0.00017,29.41152]
[1779898718346,30.31,75038.8,0.0,0.42587,0.00017,29.43182]
[1779898720115,30.31,75045.96,0.0,0.42711,0.00017,29.45183]
[1779898723386,30.31,75040.2,0.0,0.42612,0.00017,29.43584]
[1779898723399,30.31,75040.2,0.0,0.42612,0.00017,29.43584]
[1779898723500,30.31,75035.73,0.0,0.42535,0.00017,29.42333]
[1779898729217,30.32,75033.62,0.0,0.425,0.00017,29.4175]
[1779898729267,30.32,75033.62,0.0,0.425,0.00017,29.4175]
[1779898729323,30.32,75033.92,0.0,0.42505,0.00017,29.41839]
[1779898729878,30.32,75033.92,0.0,0.42505,0.00017,29.41839]
[1779898730323,30.32,75026.41,0.0,0.42376,0.00017,29.39699]
[1779898730885,30.32,75026.41,0.0,0.42376,0.00017,29.39699]
[1779898730905,30.32,75026.41,0.0,0.42376,0.00017,29.39699]
[1779898730973,30.32,75026.41,0.0,0.42376,0.00017,29.39699]
[1779898731169,30.32,75026.41,0.0,0.42376,0.00017,29.39699]
[1779898731217,30.32,75026.41,0.0,0.42376,0.00017,29.39699]
[1779898731374,30.32,75026.41,0.0,0.42376,0.00017,29.39699]
[1779898731253,30.32,75018.84,0.0,0.42246,0.00017,29.37507]
[1779898732837,30.32,75015.0,0.0,0.4218,0.00017,29.36381]
[1779898732865,30.32,75015.0,0.0,0.4218,0.00017,29.36381]
[1779898733081,30.32,75015.88,0.0,0.42195,0.00017,29.36641]
[1779898737291,30.32,75018.7,0.0,0.42244,0.00017,29.37471]
[1779898737308,30.32,75026.09,0.0,0.42371,0.00017,29.39614]
[1779898738277,30.32,75026.09,0.0,0.42371,0.00017,29.39614]
[1779898738379,30.32,75035.27,0.0,0.42529,0.00017,29.42232]
[1779898738730,30.32,75035.27,0.0,0.42529,0.00017,29.42232]
[1779898739160,30.32,75035.27,0.0,0.42529,0.00017,29.42232]
[1779898739169,30.32,75035.27,0.0,0.42529,0.00017,29.42232]
[1779898739420,30.32,75035.27,0.0,0.42529,0.00017,29.42232]
[1779898739239,30.32,75041.44,0.0,0.42636,0.00017,29.43966]
[1779898739569,30.32,75041.44,0.0,0.42636,0.00017,29.43966]
[1779898740359,30.32,75036.95,0.0,0.42559,0.00017,29.4271]
[1779898740865,30.32,75036.95,0.0,0.42559,0.00017,29.4271]
[1779898742676,30.32,75031.21,0.0,0.4246,0.00017,29.41082]
[1779898743097,30.32,75032.71,0.0,0.42486,0.00017,29.41514]
[1779898744390,30.32,75032.71,0.0,0.42486,0.00017,29.41514]
[1779898744406,30.32,75032.71,0.0,0.42486,0.00017,29.41514]
[1779898745338,30.32,75033.0,0.0,0.42491,0.00017,29.41595]
[1779898750353,30.32,75033.01,0.0,0.42491,0.00017,29.41598]
[1779898753820,30.32,75028.17,0.0,0.42407,0.00017,29.40215]
[1779898754370,30.32,75027.51,0.0,0.42396,0.00017,29.40026]
[1779898754883,30.32,75027.51,0.0,0.42396,0.00017,29.40026]
[1779898755301,30.32,75027.51,0.0,0.42396,0.00017,29.40026]
[1779898755664,30.32,75021.52,0.0,0.42293,0.00017,29.38295]
[1779898755928,30.32,75021.52,0.0,0.42293,0.00017,29.38295]
[1779898756400,30.32,75009.48,0.0,0.42086,0.00017,29.34762]
[1779898757442,30.32,75009.48,0.0,0.42086,0.00017,29.34762]
[1779898757434,30.32,75006.85,0.0,0.4204,0.00017,29.33975]
[1779898758108,30.32,75007.46,0.0,0.42051,0.00017,29.34157]
[1779898761343,30.32,75007.02,0.0,0.42043,0.00017,29.34016]
[1779898761467,30.32,75007.02,0.0,0.42043,0.00017,29.34016]
[1779898761444,30.32,75005.04,0.0,0.42008,0.00017,29.33413]
[1779898761624,30.32,75005.04,0.0,0.42008,0.00017,29.33413]
[1779898762487,30.32,75000.22,0.0,0.41925,0.00017,29.31965]
[1779898762802,30.32,75000.22,0.0,0.41925,0.00017,29.31963]
[1779898765991,30.31,75016.38,0.0,0.42202,0.00017,29.36755]
[1779898771400,30.31,75019.17,0.0,0.4225,0.00017,29.3757]
[1779898776905,30.31,75019.15,0.0,0.42248,0.00017,29.37271]
[1779898782095,30.31,75021.03,0.0,0.42281,0.00017,29.37817]
[1779898787162,30.31,75022.23,0.0,0.42301,0.00017,29.38161]
[1779898791765,30.31,75026.17,0.0,0.42368,0.00017,29.39293]
[1779898791774,30.31,75026.17,0.0,0.42368,0.00017,29.39293]
[1779898792428,30.31,75026.38,0.0,0.42372,0.00017,29.3935]
[1779898796446,30.31,75033.82,0.0,0.42499,0.00017,29.4147]
[1779898797843,30.31,75038.07,0.0,0.42572,0.00017,29.4267]
[1779898797868,30.31,75038.07,0.0,0.42572,0.00017,29.4267]
[1779898798249,30.31,75038.07,0.0,0.42572,0.00017,29.4267]
[1779898798317,30.31,75028.85,0.0,0.42414,0.00017,29.40052]
[1779898798780,30.31,75028.85,0.0,0.42414,0.00017,29.40052]
[1779898798824,30.31,75028.85,0.0,0.42414,0.00017,29.40052]
[1779898801897,30.31,75023.0,0.0,0.42313,0.00017,29.38368]
[1779898802052,30.31,75023.0,0.0,0.42313,0.00017,29.38368]
[1779898802062,30.31,75023.0,0.0,0.42313,0.00017,29.38368]
[1779898802395,30.31,75030.25,0.0,0.42438,0.00017,29.40454]
[1779898802984,30.31,75030.25,0.0,0.42438,0.00017,29.40454]
[1779898803089,30.31,75030.25,0.0,0.42438,0.00017,29.40454]
[1779898805291,30.31,75038.41,0.0,0.42578,0.00017,29.42765]
[1779898807589,30.3,75039.57,0.0,0.42598,0.00017,29.43089]
[1779898808130,30.3,75040.83,0.0,0.4262,0.00017,29.4344]
[1779898813159,30.3,75042.1,0.0,0.42641,0.00017,29.43787]
[1779898818508,30.3,75040.3,0.0,0.4261,0.00017,29.43281]
[1779898819396,30.3,75041.93,0.0,0.42638,0.00017,29.43741]
[1779898819494,30.3,75041.93,0.0,0.42638,0.00017,29.43741]
[1779898819460,30.3,75027.73,0.0,0.42394,0.00017,29.3972]
[1779898819617,30.3,75027.73,0.0,0.42394,0.00017,29.3972]
[1779898819911,30.3,75027.73,0.0,0.42394,0.00017,29.3972]
[1779898820162,30.3,75027.73,0.0,0.42394,0.00017,29.3972]
[1779898820212,30.3,75027.73,0.0,0.42394,0.00017,29.39721]
[1779898821221,30.3,75014.8,0.0,0.42171,0.00017,29.35964]
[1779898822459,30.3,75014.8,0.0,0.42171,0.00017,29.35964]
[1779898822467,30.3,75014.8,0.0,0.42171,0.00017,29.35964]
[1779898822230,30.3,74996.03,0.0,0.41848,0.00017,29.30348]
[1779898823420,30.31,74991.21,0.0,0.41766,0.00017,29.28885]
[1779898827472,30.31,74988.49,0.0,0.41721,0.00017,29.28065]
[1779898827482,30.31,74988.49,0.0,0.41721,0.00017,29.28065]
[1779898827475,30.31,74988.26,0.0,0.41717,0.00017,29.27999]
[1779898828501,30.31,74986.97,0.0,0.41695,0.00017,29.27606]
[1779898830861,30.31,74987.34,0.0,0.41702,0.00017,29.27726]
[1779898831431,30.31,74987.34,0.0,0.41702,0.00017,29.27726]
[1779898831459,30.31,74979.31,0.0,0.41564,0.00017,29.24942]
[1779898831658,30.31,74979.31,0.0,0.41564,0.00017,29.24942]
[1779898834311,30.32,74966.06,0.0,0.41337,0.00017,29.20758]
[1779898835121,30.32,74966.06,0.0,0.41337,0.00017,29.20758]
[1779898835141,30.32,74966.06,0.0,0.41337,0.00017,29.20758]
[1779898835525,30.32,74965.21,0.0,0.41323,0.00017,29.20489]
[1779898835664,30.32,74965.21,0.0,0.41323,0.00017,29.20489]
[1779898837584,30.32,74970.03,0.0,0.41406,0.00017,29.22031]
[1779898842587,30.32,74971.07,0.0,0.41424,0.00017,29.2237]
[1779898844528,30.32,74978.22,0.0,0.41547,0.00017,29.24629]
[1779898849533,30.32,74978.41,0.0,0.41551,0.00017,29.24698]
[1779898854538,30.32,74981.03,0.0,0.41596,0.00017,29.25527]
[1779898859077,30.33,74980.85,0.0,0.41594,0.00017,29.25484]
[1779898859490,30.33,74978.83,0.0,0.41559,0.00017,29.24854]
[1779898859873,30.33,74978.83,0.0,0.41559,0.00017,29.24854]
[1779898859936,30.33,74978.83,0.0,0.41559,0.00017,29.24854]
[1779898862547,30.33,74962.93,0.0,0.41287,0.00017,29.1981]
[1779898863565,30.33,74979.89,0.0,0.41578,0.00017,29.25191]
[1779898863619,30.33,74979.89,0.0,0.41578,0.00017,29.25191]
[1779898864560,30.33,74979.89,0.0,0.41578,0.00017,29.25195]
[1779898865257,30.33,74979.89,0.0,0.41578,0.00017,29.25195]
[1779898865313,30.33,74979.89,0.0,0.41578,0.00017,29.25195]
[1779898865570,30.33,74984.66,0.0,0.4166,0.00017,29.26683]
[1779898865597,30.33,74984.66,0.0,0.4166,0.00017,29.26683]
[1779898866288,30.33,74984.66,0.0,0.4166,0.00017,29.26683]
[1779898866436,30.33,74984.66,0.0,0.4166,0.00017,29.26683]
[1779898866575,30.33,74991.99,0.0,0.41786,0.00017,29.2894]
[1779898869338,30.33,74991.35,0.0,0.41775,0.00017,29.28753]
[1779898869491,30.33,74995.4,0.0,0.41846,0.00017,29.29999]
[1779898874506,30.34,74995.39,0.0,0.41847,0.00017,29.30014]
[1779898879523,30.34,74993.95,0.0,0.41824,0.00017,29.29604]
[1779898884531,30.35,74989.69,0.0,0.41752,0.00017,29.2833]
[1779898889547,30.35,74989.8,0.0,0.41756,0.00017,29.28385]
[1779898892631,30.36,74998.91,0.0,0.41912,0.00017,29.30885]
[1779898897653,30.36,75000.18,0.0,0.41936,0.00017,29.31296]
[1779898902671,30.36,75002.74,0.0,0.4198,0.00017,29.32073]
[1779898904733,30.37,75004.74,0.0,0.42015,0.00017,29.32673]
[1779898905344,30.37,75004.74,0.0,0.42015,0.00017,29.32673]
[1779898905470,30.37,75003.97,0.0,0.42002,0.00017,29.32445]
[1779898910594,30.37,75008.34,0.0,0.42077,0.00017,29.3375]
[1779898911485,30.37,75009.76,0.0,0.42102,0.00017,29.34174]
[1779898911490,30.37,75009.76,0.0,0.42102,0.00017,29.34174]
[1779898911565,30.37,75005.66,0.0,0.42031,0.00017,29.32959]
[1779898912621,30.37,75005.66,0.0,0.42031,0.00017,29.32959]
[1779898912633,30.37,75005.66,0.0,0.42031,0.00017,29.32959]
[1779898913559,30.37,75002.26,0.0,0.41973,0.00017,29.31943]
[1779898918571,30.37,75002.62,0.0,0.41979,0.00017,29.3205]
[1779898919845,30.37,75001.82,0.0,0.41965,0.00017,29.31808]
[1779898919849,30.37,75001.82,0.0,0.41965,0.00017,29.31808]
[1779898920584,30.37,75002.01,0.0,0.41969,0.00017,29.31864]
[1779898925586,30.37,75002.54,0.0,0.41977,0.00017,29.32018]
[1779898928671,30.36,74994.9,0.0,0.41846,0.00017,29.29705]
[1779898930618,30.36,75005.63,0.0,0.4203,0.00017,29.3293]
[1779898932596,30.36,74996.44,0.0,0.41871,0.00017,29.30161]
[1779898934609,30.36,74991.54,0.0,0.41787,0.00017,29.28658]
[1779898939630,30.35,74991.48,0.0,0.41784,0.00017,29.28615]
[1779898944683,30.35,75000.8,0.0,0.41942,0.00017,29.31412]
[1779898948938,30.34,75003.01,0.0,0.41979,0.00017,29.32061]
[1779898948978,30.34,75003.01,0.0,0.41979,0.00017,29.32061]
[1779898949172,30.34,75003.01,0.0,0.41979,0.00017,29.32061]
[1779898951186,30.34,74990.71,0.0,0.41766,0.00017,29.28031]
[1779898956221,30.34,74988.42,0.0,0.41725,0.00017,29.27297]
[1779898961256,30.33,74987.26,0.0,0.41703,0.00017,29.26908]
[1779898963228,30.33,74988.17,0.0,0.41718,0.00017,29.27176]
[1779898963330,30.33,74984.69,0.0,0.41658,0.00017,29.26101]
[1779898964524,30.33,74984.69,0.0,0.41658,0.00017,29.26101]
[1779898964594,30.33,74982.4,0.0,0.41619,0.00017,29.25383]
[1779898968610,30.33,74973.77,0.0,0.41471,0.00017,29.22684]
[1779898973616,30.33,74971.22,0.0,0.41428,0.00017,29.21881]
[1779898975418,30.33,74967.7,0.0,0.41368,0.00017,29.20765]
[1779898975610,30.33,74967.7,0.0,0.41368,0.00017,29.20765]
[1779898975628,30.33,74966.79,0.0,0.41352,0.00017,29.20474]
[1779898979322,30.33,74972.83,0.0,0.41456,0.00017,29.22401]
[1779898979373,30.33,74972.83,0.0,0.41456,0.00017,29.22401]
[1779898980973,30.33,74974.63,0.0,0.41487,0.00017,29.22972]
[1779898981411,30.33,74975.7,0.0,0.41505,0.00017,29.23311]
[1779898981953,30.33,74975.7,0.0,0.41505,0.00017,29.23311]
[1779898982681,30.33,74984.89,0.0,0.41663,0.00017,29.26184]
[1779898986604,30.33,74993.12,0.0,0.41805,0.00017,29.28723]
[1779898989318,30.33,74986.53,0.0,0.41691,0.00017,29.26691]
[1779898989634,30.33,74988.74,0.0,0.41729,0.00017,29.27375]
[1779898994661,30.33,74993.11,0.0,0.41805,0.00017,29.28727]
[1779898995732,30.34,74996.79,0.0,0.41869,0.00017,29.29854]
[1779898995736,30.34,74996.79,0.0,0.41869,0.00017,29.29854]
[1779898996671,30.34,74999.15,0.0,0.41909,0.00017,29.30565]
[1779898999622,30.34,74983.08,0.0,0.41634,0.00017,29.25647]
[1779899001690,30.34,74987.38,0.0,0.41708,0.00017,29.26982]
[1779899005281,30.34,74990.54,0.0,0.41762,0.00017,29.27958]
[1779899005688,30.34,74994.0,0.0,0.41822,0.00017,29.29019]
[1779899005740,30.34,74994.0,0.0,0.41822,0.00017,29.29019]
[1779899006666,30.34,74994.91,0.0,0.41838,0.00017,29.29299]
[1779899009507,30.34,74993.66,0.0,0.41816,0.00017,29.28924]
[1779899009570,30.34,74993.66,0.0,0.41816,0.00017,29.28924]
[1779899009671,30.34,74992.46,0.0,0.41796,0.00017,29.28561]
[1779899015654,30.34,74991.32,0.0,0.41777,0.00017,29.27936]
[1779899020688,30.35,74988.55,0.0,0.4173,0.00017,29.271]
[1779899025725,30.35,74986.9,0.0,0.41702,0.00017,29.266]
[1779899030759,30.35,74987.91,0.0,0.4172,0.00017,29.26919]
[1779899035795,30.35,74989.26,0.0,0.41744,0.00017,29.2734]
[1779899040702,30.35,74996.91,0.0,0.41875,0.00017,29.2968]
[1779899042171,30.35,74996.91,0.0,0.41875,0.00017,29.2968]
[1779899042802,30.35,75003.04,0.0,0.41981,0.00017,29.3153]
[1779899043673,30.36,75002.78,0.0,0.41977,0.00017,29.3146]
[1779899044188,30.36,75002.78,0.0,0.41977,0.00017,29.3146]
[1779899044741,30.36,75000.21,0.0,0.41932,0.00017,29.30686]
[1779899045101,30.36,75000.21,0.0,0.41932,0.00017,29.30686]
[1779899045132,30.36,75000.21,0.0,0.41932,0.00017,29.30686]
[1779899045211,30.36,75000.58,0.0,0.41939,0.00017,29.30797]
[1779899048117,30.36,74996.61,0.0,0.41871,0.00017,29.29599]
[1779899048125,30.36,74996.61,0.0,0.41871,0.00017,29.29599]
[1779899048198,30.36,74996.65,0.0,0.41872,0.00017,29.29614]
[1779899050844,30.36,74996.01,0.0,0.41861,0.00017,29.29426]
[1779899050905,30.36,74995.93,0.0,0.4186,0.00017,29.29404]
[1779899054494,30.36,74996.93,0.0,0.41877,0.00017,29.29713]
[1779899054563,30.36,74997.46,0.0,0.41887,0.00017,29.29877]
[1779899059966,30.36,75003.22,0.0,0.41985,0.00017,29.31607]
[1779899065002,30.36,75007.57,0.0,0.4206,0.00017,29.32904]
[1779899067958,30.36,75006.33,0.0,0.42039,0.00017,29.32534]
[1779899068022,30.36,75006.33,0.0,0.42039,0.00017,29.32534]
[1779899068380,30.36,75006.33,0.0,0.42039,0.00017,29.32534]
[1779899070039,30.36,74989.06,0.0,0.41742,0.00017,29.27313]
[1779899071735,30.36,74986.46,0.0,0.41697,0.00017,29.26224]
[1779899077086,30.36,74991.5,0.0,0.41784,0.00017,29.27782]
[1779899082120,30.36,74986.59,0.0,0.41701,0.00017,29.26284]
[1779899083050,30.36,74986.59,0.0,0.41701,0.00017,29.26284]
[1779899083740,30.36,74982.51,0.0,0.41631,0.00017,29.25023]
[1779899085863,30.37,74976.27,0.0,0.41524,0.00017,29.23077]
[1779899085873,30.37,74976.27,0.0,0.41524,0.00017,29.23077]
[1779899086356,30.37,74974.55,0.0,0.41495,0.00017,29.22538]
[1779899091666,30.37,74978.58,0.0,0.41564,0.00017,29.23808]
[1779899097036,30.37,74979.98,0.0,0.41588,0.00017,29.24252]
[1779899102080,30.37,74984.0,0.0,0.41658,0.00017,29.25507]
[1779899102578,30.37,74984.0,0.0,0.41658,0.00017,29.25507]
[1779899102622,30.37,74990.67,0.0,0.41772,0.00017,29.2756]
[1779899103601,30.37,74990.67,0.0,0.41772,0.00017,29.2756]
[1779899103803,30.37,75000.23,0.0,0.41936,0.00017,29.30465]
[1779899105763,30.37,75004.35,0.0,0.42007,0.00017,29.31696]
[1779899107264,30.37,75005.7,0.0,0.4203,0.00017,29.32098]
[1779899107793,30.37,75012.09,0.0,0.42139,0.00017,29.3399]
[1779899112463,30.37,75018.24,0.0,0.42245,0.00017,29.35789]
[1779899112469,30.37,75018.24,0.0,0.42245,0.00017,29.35789]
[1779899112837,30.37,75022.91,0.0,0.42325,0.00017,29.37144]
[1779899117864,30.37,75024.64,0.0,0.42355,0.00017,29.37649]
[1779899120770,30.37,75015.22,0.0,0.42194,0.00017,29.34915]
[1779899125821,30.36,75011.74,0.0,0.42132,0.00017,29.3387]
[1779899127044,30.36,75009.43,0.0,0.42092,0.00017,29.33179]
[1779899127854,30.36,74998.46,0.0,0.41904,0.00017,29.29897]
[1779899128866,30.36,74991.46,0.0,0.41783,0.00017,29.27769]
[1779899133878,30.36,74986.55,0.0,0.41699,0.00017,29.25973]
[1779899135904,30.36,74997.04,0.0,0.41879,0.00017,29.29182]
[1779899136732,30.36,74997.04,0.0,0.41879,0.00017,29.29182]
[1779899136760,30.36,74997.04,0.0,0.41879,0.00017,29.29182]
[1779899138496,30.36,75000.21,0.0,0.41933,0.00017,29.30141]
[1779899138644,30.36,75002.78,0.0,0.41978,0.00017,29.30916]
[1779899139615,30.36,75002.78,0.0,0.41978,0.00017,29.30916]
[1779899139780,30.37,74999.63,0.0,0.41924,0.00017,29.29971]
[1779899140327,30.37,74999.63,0.0,0.41924,0.00017,29.29971]
[1779899140815,30.36,74999.94,0.0,0.41929,0.00017,29.30062]
[1779899142364,30.37,74998.3,0.0,0.41901,0.00017,29.2957]
[1779899142368,30.37,74998.3,0.0,0.41901,0.00017,29.2957]
[1779899142810,30.37,74995.03,0.0,0.41845,0.00017,29.28582]
[1779899143212,30.37,74995.03,0.0,0.41845,0.00017,29.28582]
[1779899143875,30.37,74990.04,0.0,0.4176,0.00017,29.27062]
[1779899148891,30.37,74987.06,0.0,0.41709,0.00017,29.26152]
[1779899150249,30.37,74991.02,0.0,0.41777,0.00017,29.27371]
[1779899150784,30.37,74991.02,0.0,0.41777,0.00017,29.27371]
[1779899153907,30.37,74989.62,0.0,0.41753,0.00017,29.26949]
[1779899154801,30.37,74991.25,0.0,0.41782,0.00017,29.27453]
[1779899158218,30.37,74992.85,0.0,0.4181,0.00017,29.2795]
[1779899158850,30.37,74995.52,0.0,0.41855,0.00017,29.28759]
[1779899162893,30.37,75001.49,0.0,0.41957,0.00017,29.30559]
[1779899167929,30.37,75006.64,0.0,0.42046,0.00017,29.32094]
[1779899172952,30.37,75009.17,0.0,0.42089,0.00017,29.32842]
[1779899173151,30.37,75009.17,0.0,0.42089,0.00017,29.32842]
[1779899173557,30.37,75009.17,0.0,0.42089,0.00017,29.32842]
[1779899173764,30.37,75009.17,0.0,0.42089,0.00017,29.32842]
[1779899174906,30.37,75020.96,0.0,0.42291,0.00017,29.36295]
[1779899177792,30.37,75027.21,0.0,0.42398,0.00017,29.38088]
[1779899183834,30.36,75024.61,0.0,0.42352,0.00017,29.37322]
[1779899188869,30.36,75020.03,0.0,0.42273,0.00017,29.35996]
[1779899189965,30.36,75017.94,0.0,0.42238,0.00017,29.35391]
[1779899190882,30.36,75018.42,0.0,0.42246,0.00017,29.35533]
[1779899195914,30.36,75023.15,0.0,0.42326,0.00017,29.36614]
[1779899200524,30.37,75024.9,0.0,0.42357,0.00017,29.37129]
[1779899200953,30.37,75027.51,0.0,0.42402,0.00017,29.37876]
[1779899206924,30.37,75031.28,0.0,0.42468,0.00017,29.38962]
[1779899212163,30.37,75035.32,0.0,0.42538,0.00017,29.40122]
[1779899212966,30.38,75036.39,0.0,0.42558,0.00017,29.40436]
[1779899217996,30.38,75037.99,0.0,0.42587,0.00017,29.40915]
[1779899219974,30.38,75038.34,0.0,0.42594,0.00017,29.41019]
[1779899219985,30.39,75041.12,0.0,0.42642,0.00017,29.41801]
[1779899221968,30.39,75049.11,0.0,0.4278,0.00017,29.44019]
[1779899222321,30.39,75049.11,0.0,0.4278,0.00017,29.44019]
[1779899222992,30.39,75048.83,0.0,0.42775,0.00017,29.43937]
[1779899225350,30.38,75055.13,0.0,0.42882,0.00017,29.45644]
[1779899225375,30.38,75055.13,0.0,0.42882,0.00017,29.45644]
[1779899225395,30.38,75055.13,0.0,0.42882,0.00017,29.45644]
[1779899228483,30.38,75062.48,0.0,0.43008,0.00017,29.47613]
[1779899228933,30.38,75062.17,0.0,0.43003,0.00017,29.47523]
[1779899233960,30.38,75063.85,0.0,0.4303,0.00017,29.47957]
[1779899234159,30.37,75064.57,0.0,0.43043,0.00017,29.48145]
[1779899234942,30.37,75065.66,0.0,0.43061,0.00017,29.48431]
[1779899239964,30.37,75067.4,0.0,0.4309,0.00017,29.48879]
[1779899244971,30.36,75066.99,0.0,0.43082,0.00017,29.48752]
[1779899250022,30.37,75060.91,0.0,0.42978,0.00017,29.47143]
[1779899251867,30.37,75061.31,0.0,0.42985,0.00017,29.47254]
[1779899252034,30.37,75061.42,0.0,0.42986,0.00017,29.46999]
[1779899252962,30.37,75051.14,0.0,0.42809,0.00017,29.44217]
[1779899253199,30.37,75051.14,0.0,0.42809,0.00017,29.44217]
[1779899253257,30.37,75051.14,0.0,0.42809,0.00017,29.44217]
[1779899253599,30.37,75051.14,0.0,0.42809,0.00017,29.44217]
[1779899253731,30.37,75051.14,0.0,0.42809,0.00017,29.44217]
[1779899253957,30.37,75032.33,0.0,0.42486,0.00017,29.38978]
[1779899254801,30.37,75028.93,0.0,0.42427,0.00017,29.38011]
[1779899255144,30.37,75028.93,0.0,0.42427,0.00017,29.38011]
[1779899255249,30.37,75028.93,0.0,0.42427,0.00017,29.38011]
[1779899255404,30.37,75028.93,0.0,0.42427,0.00017,29.38011]
[1779899255456,30.37,75028.93,0.0,0.42427,0.00017,29.38011]
[1779899255490,30.37,75028.38,0.0,0.42418,0.00017,29.37854]
[1779899257545,30.37,75028.38,0.0,0.42417,0.00017,29.37852]
[1779899258599,30.37,75021.17,0.0,0.42293,0.00017,29.35773]
[1779899259265,30.37,75021.17,0.0,0.42293,0.00017,29.35773]
[1779899259601,30.37,75021.17,0.0,0.42293,0.00017,29.35773]
[1779899259929,30.37,75021.17,0.0,0.42293,0.00017,29.35773]
[1779899259975,30.37,75017.27,0.0,0.42226,0.00017,29.34629]
[1779899261312,30.37,75017.27,0.0,0.42226,0.00017,29.34629]
[1779899261392,30.37,75010.89,0.0,0.42115,0.00017,29.32749]
[1779899266422,30.36,75017.21,0.0,0.42222,0.00017,29.34568]
[1779899271458,30.35,75013.44,0.0,0.42154,0.00017,29.33427]
[1779899277030,30.34,75012.53,0.0,0.42137,0.00017,29.33128]
[1779899282525,30.33,75011.88,0.0,0.42122,0.00017,29.32887]
[1779899285628,30.32,75022.9,0.0,0.4231,0.00017,29.36081]
[1779899291576,30.32,75028.01,0.0,0.42397,0.00017,29.37541]
[1779899292513,30.32,75028.01,0.0,0.42397,0.00017,29.37544]
[1779899292529,30.32,75028.01,0.0,0.42397,0.00017,29.37544]
[1779899293073,30.32,75028.62,0.0,0.42408,0.00017,29.37723]
[1779899298095,30.32,75026.43,0.0,0.42371,0.00017,29.37105]
[1779899303155,30.33,75026.43,0.0,0.42372,0.00017,29.37116]
[1779899308171,30.33,75022.96,0.0,0.42313,0.00017,29.36124]
[1779899313211,30.33,75021.53,0.0,0.42288,0.00017,29.35429]
[1779899313974,30.33,75021.53,0.0,0.42288,0.00017,29.35429]
[1779899314099,30.33,75019.89,0.0,0.4226,0.00017,29.34954]
[1779899315972,30.33,75019.89,0.0,0.4226,0.00017,29.34954]
[1779899315978,30.33,75011.81,0.0,0.42121,0.00017,29.32585]
[1779899321810,30.33,75016.92,0.0,0.42209,0.00017,29.34091]
[1779899326846,30.33,75019.25,0.0,0.42249,0.00017,29.34774]
[1779899331989,30.33,75016.55,0.0,0.42203,0.00017,29.33987]
[1779899337862,30.34,75018.49,0.0,0.42237,0.00017,29.3456]
[1779899342958,30.34,75020.78,0.0,0.42276,0.00017,29.3523]
[1779899344132,30.34,75021.97,0.0,0.42297,0.00017,29.35576]
[1779899344490,30.34,75021.97,0.0,0.42297,0.00017,29.35576]
[1779899345034,30.34,75012.66,0.0,0.42137,0.00017,29.32854]
[1779899350045,30.33,75015.12,0.0,0.42177,0.00017,29.33553]
[1779899355062,30.32,75013.77,0.0,0.42152,0.00017,29.33126]
[1779899360066,30.32,75017.26,0.0,0.4221,0.00017,29.34121]
[1779899365066,30.31,75012.27,0.0,0.42122,0.00017,29.32622]
[1779899370089,30.3,75016.81,0.0,0.42198,0.00017,29.33928]
[1779899375099,30.3,75018.29,0.0,0.42221,0.00017,29.34042]
[1779899380099,30.29,75013.97,0.0,0.42144,0.00017,29.32743]
[1779899385108,30.28,75013.27,0.0,0.4213,0.00017,29.32505]
[1779899390119,30.28,75010.93,0.0,0.42088,0.00017,29.31782]
[1779899395124,30.27,75010.4,0.0,0.42077,0.00017,29.31594]
[1779899400154,30.26,75011.36,0.0,0.42091,0.00017,29.31849]
[1779899403122,30.26,75000.59,0.0,0.41905,0.00017,29.28607]
[1779899408147,30.26,75000.53,0.0,0.41904,0.00017,29.28591]
[1779899410126,30.26,74990.91,0.0,0.41739,0.00017,29.25654]
[1779899412692,30.26,74990.78,0.0,0.41737,0.00017,29.25618]
[1779899412730,30.26,74990.78,0.0,0.41737,0.00017,29.25618]
[1779899413022,30.26,74990.11,0.0,0.41725,0.00017,29.25414]
[1779899414731,30.26,74990.11,0.0,0.41725,0.00017,29.25414]
[1779899414795,30.26,74990.11,0.0,0.41725,0.00017,29.25414]
[1779899417887,30.26,74984.13,0.0,0.41623,0.00017,29.23566]
[1779899417895,30.26,74984.13,0.0,0.41623,0.00017,29.23566]
[1779899418194,30.26,74981.78,0.0,0.41583,0.00017,29.22837]
[1779899420612,30.27,74983.4,0.0,0.41611,0.00017,29.23348]
[1779899420911,30.27,74983.4,0.0,0.41611,0.00017,29.23348]
[1779899421012,30.27,74994.85,0.0,0.41808,0.00017,29.26885]
[1779899421610,30.27,74994.85,0.0,0.41808,0.00017,29.26885]
[1779899422194,30.27,75004.68,0.0,0.41977,0.00017,29.29865]
[1779899423219,30.27,75004.68,0.0,0.41977,0.00017,29.29865]
[1779899424154,30.27,74989.91,0.0,0.41723,0.00017,29.25371]
[1779899425118,30.27,74989.91,0.0,0.41723,0.00017,29.25371]
[1779899425127,30.27,74989.91,0.0,0.41723,0.00017,29.25371]
[1779899426151,30.27,74991.12,0.0,0.41744,0.00017,29.25749]
[1779899431161,30.27,74992.25,0.0,0.41764,0.00017,29.26107]
[1779899436165,30.27,74992.42,0.0,0.41767,0.00017,29.25884]
[1779899440137,30.28,74986.98,0.0,0.41675,0.00017,29.24222]
[1779899442237,30.28,74994.49,0.0,0.41805,0.00017,29.26547]
[1779899442947,30.28,74994.49,0.0,0.41805,0.00017,29.26547]
[1779899443090,30.28,74995.37,0.0,0.4182,0.00017,29.26815]
[1779899446863,30.28,75000.38,0.0,0.41906,0.00017,29.28338]
[1779899447234,30.28,75002.37,0.0,0.41941,0.00017,29.28941]
[1779899452256,30.28,75008.06,0.0,0.42038,0.00017,29.30637]
[1779899457261,30.27,75010.45,0.0,0.42078,0.00017,29.3134]
[1779899462293,30.27,75011.6,0.0,0.42098,0.00017,29.31674]
[1779899464635,30.27,75010.37,0.0,0.42076,0.00017,29.31307]
[1779899465242,30.27,74993.19,0.0,0.4178,0.00017,29.26116]
[1779899466163,30.27,74984.95,0.0,0.41639,0.00017,29.23571]
[1779899467236,30.27,74989.41,0.0,0.41716,0.00017,29.24958]
[1779899468937,30.27,74993.51,0.0,0.41786,0.00017,29.26221]
[1779899469223,30.27,74994.17,0.0,0.41798,0.00017,29.26425]
[1779899470323,30.27,74995.88,0.0,0.41827,0.00017,29.2695]
[1779899470864,30.27,74995.88,0.0,0.41827,0.00017,29.2695]
[1779899471543,30.27,74995.88,0.0,0.41827,0.00017,29.2695]
[1779899472077,30.28,74990.23,0.0,0.4173,0.00017,29.25221]
[1779899474077,30.28,74990.23,0.0,0.41731,0.00017,29.25224]
[1779899474254,30.28,74987.48,0.0,0.41684,0.00017,29.24379]
[1779899479268,30.28,74987.89,0.0,0.41691,0.00017,29.24514]
[1779899484278,30.28,74989.38,0.0,0.41718,0.00017,29.24988]
[1779899485382,30.28,74989.56,0.0,0.41721,0.00017,29.25046]
[1779899485970,30.28,74989.56,0.0,0.41721,0.00017,29.25046]
[1779899486713,30.28,74989.56,0.0,0.41721,0.00017,29.25046]
[1779899486976,30.28,74995.08,0.0,0.41816,0.00017,29.26744]
[1779899487707,30.28,74995.08,0.0,0.41816,0.00017,29.26744]
[1779899488164,30.28,74998.39,0.0,0.41874,0.00017,29.2776]
[1779899494028,30.29,74998.97,0.0,0.41885,0.00017,29.27673]
[1779899497155,30.29,75006.9,0.0,0.42022,0.00017,29.30076]
[1779899497924,30.29,75006.9,0.0,0.42022,0.00017,29.30076]
[1779899498219,30.3,75007.04,0.0,0.42025,0.00017,29.30123]
[1779899500943,30.3,75004.68,0.0,0.41984,0.00017,29.29418]
[1779899501265,30.3,75009.06,0.0,0.4206,0.00017,29.30728]
[1779899506283,30.3,75009.82,0.0,0.42073,0.00017,29.3096]
[1779899507181,30.3,75011.85,0.0,0.42108,0.00017,29.31564]
[1779899507246,30.3,75014.57,0.0,0.42155,0.00017,29.32369]
[1779899512282,30.3,75014.36,0.0,0.42152,0.00017,29.32316]
[1779899517327,30.3,75013.48,0.0,0.42138,0.00017,29.32069]
[1779899522354,30.31,75017.37,0.0,0.42206,0.00017,29.33225]
[1779899527431,30.31,75019.28,0.0,0.4224,0.00017,29.33796]
[1779899529751,30.31,75016.13,0.0,0.42185,0.00017,29.32875]
[1779899529766,30.31,75016.13,0.0,0.42185,0.00017,29.32875]
[1779899530290,30.31,75020.44,0.0,0.4226,0.00017,29.34135]
[1779899533461,30.31,75020.97,0.0,0.42269,0.00017,29.34291]
[1779899533509,30.31,75020.97,0.0,0.42269,0.00017,29.34291]
[1779899533852,30.31,75020.97,0.0,0.42269,0.00017,29.34291]
[1779899534309,30.31,75020.94,0.0,0.42268,0.00017,29.34282]
[1779899535499,30.31,75020.01,0.0,0.42252,0.00017,29.3401]
[1779899535905,30.31,75020.01,0.0,0.42252,0.00017,29.3401]
[1779899536322,30.31,75020.21,0.0,0.42256,0.00017,29.34067]
[1779899540043,30.31,75021.08,0.0,0.4227,0.00017,29.34317]
[1779899540244,30.31,75021.42,0.0,0.42276,0.00017,29.34415]
[1779899542045,30.31,75023.08,0.0,0.42305,0.00017,29.34897]
[1779899542239,30.31,75024.26,0.0,0.42325,0.00017,29.35244]
[1779899544136,30.31,75025.38,0.0,0.42345,0.00017,29.3557]
[1779899544187,30.31,75025.38,0.0,0.42345,0.00017,29.3557]
[1779899544193,30.31,75025.38,0.0,0.42345,0.00017,29.3557]
[1779899544289,30.31,75025.38,0.0,0.42345,0.00017,29.3557]
[1779899544239,30.31,75034.2,0.0,0.42497,0.00017,29.381]
[1779899545206,30.31,75034.2,0.0,0.42497,0.00017,29.381]
[1779899545986,30.31,75040.84,0.0,0.42612,0.00017,29.39979]
[1779899546087,30.31,75042.15,0.0,0.42635,0.00017,29.40351]
[1779899548230,30.32,75042.79,0.0,0.42647,0.00017,29.40536]
[1779899548236,30.32,75042.79,0.0,0.42647,0.00017,29.40536]
[1779899548309,30.32,75043.62,0.0,0.42662,0.00017,29.40773]
[1779899553324,30.32,75051.21,0.0,0.42794,0.00017,29.42605]
[1779899553700,30.32,75051.21,0.0,0.42794,0.00017,29.42605]
[1779899554268,30.32,75051.65,0.0,0.42802,0.00017,29.4273]
[1779899559282,30.33,75054.74,0.0,0.42855,0.00017,29.43575]
[1779899559818,30.32,75058.95,0.0,0.42927,0.00017,29.44713]
[1779899560329,30.32,75057.44,0.0,0.42901,0.00017,29.44302]
[1779899562168,30.32,75057.71,0.0,0.42906,0.00017,29.44372]
[1779899562239,30.32,75056.69,0.0,0.42888,0.00017,29.44099]
[1779899566587,30.33,75056.89,0.0,0.42893,0.00017,29.44166]
[1779899566591,30.33,75056.89,0.0,0.42893,0.00017,29.44166]
[1779899567283,30.33,75057.62,0.0,0.42905,0.00017,29.44367]
[1779899568706,30.33,75059.68,0.0,0.42941,0.00017,29.44921]
[1779899568913,30.33,75061.22,0.0,0.42967,0.00017,29.45335]
[1779899573334,30.33,75060.64,0.0,0.42957,0.00017,29.45173]
[1779899573385,30.32,75062.25,0.0,0.42985,0.00017,29.45603]
[1779899578628,30.33,75063.59,0.0,0.43009,0.00017,29.45975]
[1779899583239,30.33,75066.23,0.0,0.43054,0.00017,29.46676]
[1779899583267,30.33,75066.66,0.0,0.43061,0.00017,29.46789]
[1779899585765,30.33,75072.73,0.0,0.43166,0.00017,29.48391]
[1779899586375,30.33,75073.16,0.0,0.43174,0.00017,29.48504]
[1779899587131,30.33,75073.16,0.0,0.43174,0.00017,29.48504]
[1779899587146,30.33,75073.16,0.0,0.43174,0.00017,29.48504]
[1779899587205,30.33,75073.16,0.0,0.43174,0.00017,29.48504]
[1779899587370,30.33,75067.8,0.0,0.43081,0.00017,29.47092]
[1779899588049,30.33,75058.62,0.0,0.42922,0.00017,29.44635]
[1779899589277,30.33,75058.62,0.0,0.42922,0.00017,29.44635]
[1779899589378,30.33,75056.53,0.0,0.42887,0.00017,29.44077]
[1779899590086,30.33,75056.53,0.0,0.42887,0.00017,29.44077]
[1779899590303,30.33,75055.71,0.0,0.42873,0.00017,29.43857]
[1779899595317,30.33,75054.95,0.0,0.42861,0.00017,29.43661]
[1779899595539,30.33,75048.46,0.0,0.42749,0.00017,29.41887]
[1779899596332,30.33,75040.61,0.0,0.42614,0.00017,29.3971]
[1779899597442,30.34,75035.95,0.0,0.42534,0.00017,29.38403]
[1779899597983,30.34,75035.77,0.0,0.42531,0.00017,29.38352]
[1779899603805,30.34,75041.55,0.0,0.42632,0.00017,29.39996]
[1779899608854,30.34,75044.12,0.0,0.42677,0.00017,29.40728]
[1779899613884,30.35,75042.57,0.0,0.42651,0.00017,29.40021]
[1779899618920,30.35,75042.09,0.0,0.42644,0.00017,29.39903]
[1779899623954,30.36,75042.05,0.0,0.42644,0.00017,29.39907]
[1779899628991,30.36,75043.48,0.0,0.4267,0.00017,29.4032]
[1779899634026,30.36,75042.82,0.0,0.42659,0.00017,29.40151]
[1779899639060,30.37,75040.15,0.0,0.42614,0.00017,29.3942]
[1779899644095,30.37,75039.69,0.0,0.42608,0.00017,29.39307]
[1779899645103,30.37,75032.45,0.0,0.42483,0.00017,29.37271]
[1779899650139,30.38,75031.87,0.0,0.42475,0.00017,29.37128]
[1779899650940,30.38,75031.87,0.0,0.42475,0.00017,29.37128]
[1779899651327,30.38,75028.64,0.0,0.4242,0.00017,29.36218]
[1779899656338,30.38,75026.03,0.0,0.42375,0.00017,29.35477]
[1779899657419,30.38,75026.5,0.0,0.42384,0.00017,29.35614]
[1779899657457,30.38,75026.0,0.0,0.42375,0.00017,29.35472]
[1779899658202,30.38,75026.0,0.0,0.42375,0.00017,29.35474]
[1779899660143,30.38,75020.3,0.0,0.42277,0.00017,29.33828]
[1779899660187,30.38,75020.3,0.0,0.42277,0.00017,29.33828]
[1779899660248,30.38,75012.9,0.0,0.4215,0.00017,29.31663]
[1779899660606,30.38,75012.9,0.0,0.4215,0.00017,29.31663]
[1779899661225,30.38,75012.9,0.0,0.4215,0.00017,29.31663]
[1779899661446,30.38,75007.02,0.0,0.42049,0.00017,29.2992]
[1779899662356,30.38,74999.99,0.0,0.41928,0.00017,29.27815]
[1779899664372,30.38,74988.95,0.0,0.41739,0.00017,29.24464]
[1779899664812,30.38,74988.95,0.0,0.41739,0.00017,29.24464]
[1779899664820,30.38,74988.95,0.0,0.41739,0.00017,29.24464]
[1779899665395,30.38,74987.04,0.0,0.41706,0.00017,29.23878]
[1779899669278,30.38,74985.22,0.0,0.41675,0.00017,29.23321]
[1779899669291,30.38,74985.22,0.0,0.41675,0.00017,29.23321]
[1779899669356,30.38,74984.53,0.0,0.41663,0.00017,29.23109]
[1779899669792,30.38,74984.53,0.0,0.41663,0.00017,29.23109]
[1779899670282,30.38,74984.53,0.0,0.41663,0.00017,29.23111]
[1779899675320,30.39,74986.48,0.0,0.41696,0.00017,29.23428]
[1779899680352,30.39,74979.75,0.0,0.41581,0.00017,29.21348]
[1779899685387,30.39,74978.19,0.0,0.41555,0.00017,29.20872]
[1779899690422,30.39,74981.05,0.0,0.41605,0.00017,29.21774]
[1779899695456,30.39,74982.83,0.0,0.41636,0.00017,29.22336]
[1779899700491,30.4,74981.31,0.0,0.41611,0.00017,29.21874]
[1779899705528,30.4,74983.63,0.0,0.41651,0.00017,29.22603]
[1779899710562,30.4,74985.78,0.0,0.41688,0.00017,29.23275]
[1779899715598,30.4,74985.43,0.0,0.41683,0.00017,29.23174]
[1779899720670,30.4,74989.2,0.0,0.41748,0.00017,29.24338]
[1779899726275,30.4,74990.37,0.0,0.41768,0.00017,29.24701]
[1779899728493,30.4,74984.59,0.0,0.41669,0.00017,29.22925]
[1779899728501,30.4,74984.59,0.0,0.41669,0.00017,29.22925]
[1779899729443,30.4,74979.16,0.0,0.41576,0.00017,29.21243]
[1779899734444,30.4,74979.14,0.0,0.41576,0.00017,29.20952]
[1779899735969,30.41,74978.58,0.0,0.41566,0.00017,29.20782]
[1779899735990,30.41,74978.58,0.0,0.41566,0.00017,29.20782]
[1779899736101,30.41,74978.58,0.0,0.41566,0.00017,29.20782]
[1779899736517,30.41,74977.93,0.0,0.41555,0.00017,29.20581]
[1779899738538,30.41,74970.71,0.0,0.41432,0.00017,29.18316]
[1779899743642,30.41,74965.59,0.0,0.41345,0.00017,29.16703]
[1779899743690,30.41,74965.59,0.0,0.41345,0.00017,29.16703]
[1779899744294,30.41,74965.59,0.0,0.41345,0.00017,29.16703]
[1779899744317,30.41,74965.59,0.0,0.41345,0.00017,29.16703]
[1779899744417,30.41,74965.59,0.0,0.41345,0.00017,29.16703]
[1779899744485,30.41,74965.59,0.0,0.41345,0.00017,29.16703]
[1779899744436,30.41,74956.75,0.0,0.41194,0.00017,29.1386]
[1779899744687,30.41,74956.75,0.0,0.41194,0.00017,29.1386]
[1779899744717,30.41,74956.75,0.0,0.41194,0.00017,29.1386]
[1779899744724,30.41,74956.75,0.0,0.41194,0.00017,29.1386]
[1779899744844,30.41,74956.75,0.0,0.41194,0.00017,29.1386]
[1779899744874,30.41,74956.75,0.0,0.41194,0.00017,29.1386]
[1779899745010,30.41,74956.75,0.0,0.41194,0.00017,29.1386]
[1779899745040,30.41,74956.75,0.0,0.41194,0.00017,29.1386]
[1779899745171,30.41,74956.75,0.0,0.41194,0.00017,29.1386]
[1779899745474,30.41,74956.75,0.0,0.41194,0.00017,29.1386]
[1779899745233,30.41,74949.71,0.0,0.41073,0.00017,29.11563]
[1779899745890,30.41,74949.71,0.0,0.41073,0.00017,29.11563]
[1779899745925,30.41,74949.71,0.0,0.41073,0.00017,29.11563]
[1779899746110,30.41,74949.71,0.0,0.41073,0.00017,29.11563]
[1779899746219,30.41,74949.71,0.0,0.41073,0.00017,29.11563]
[1779899746224,30.41,74949.71,0.0,0.41073,0.00017,29.11563]
[1779899746281,30.41,74949.71,0.0,0.41073,0.00017,29.11563]
[1779899746417,30.41,74949.71,0.0,0.41073,0.00017,29.11563]
[1779899746495,30.41,74949.71,0.0,0.41073,0.00017,29.11563]
[1779899746513,30.41,74938.38,0.0,0.4088,0.00017,29.07824]
[1779899746961,30.41,74938.38,0.0,0.4088,0.00017,29.07824]
[1779899746980,30.41,74927.29,0.0,0.40691,0.00017,29.04094]
[1779899749365,30.41,74927.29,0.0,0.40691,0.00017,29.04097]
[1779899749407,30.41,74924.76,0.0,0.40648,0.00017,29.03235]
[1779899749912,30.41,74924.76,0.0,0.40648,0.00017,29.03235]
[1779899750079,30.41,74930.34,0.0,0.40743,0.00017,29.05128]
[1779899751261,30.41,74930.34,0.0,0.40743,0.00017,29.05128]
[1779899751362,30.41,74935.21,0.0,0.40826,0.00017,29.06768]
[1779899752219,30.41,74935.21,0.0,0.40826,0.00017,29.06768]
[1779899752552,30.41,74939.38,0.0,0.40898,0.00017,29.08163]
[1779899755325,30.41,74943.64,0.0,0.4097,0.00017,29.09579]
[1779899755388,30.41,74943.34,0.0,0.40966,0.00017,29.09488]
[1779899759915,30.41,74930.4,0.0,0.40746,0.00017,29.05179]
[1779899762940,30.42,74923.24,0.0,0.40624,0.00017,29.02754]
[1779899764953,30.42,74930.53,0.0,0.40748,0.00017,29.05227]
[1779899768645,30.42,74936.86,0.0,0.40857,0.00017,29.07361]
[1779899769530,30.42,74940.81,0.0,0.40925,0.00017,29.08685]
[1779899769797,30.42,74940.81,0.0,0.40925,0.00017,29.08685]
[1779899769842,30.42,74940.81,0.0,0.40925,0.00017,29.08685]
[1779899769851,30.42,74940.81,0.0,0.40925,0.00017,29.08685]
[1779899769987,30.42,74940.81,0.0,0.40925,0.00017,29.08685]
[1779899770995,30.42,74950.84,0.0,0.41096,0.00017,29.11985]
[1779899771720,30.42,74950.84,0.0,0.41096,0.00017,29.11985]
[1779899771741,30.42,74950.84,0.0,0.41096,0.00017,29.11985]
[1779899771803,30.42,74950.84,0.0,0.41096,0.00017,29.11985]
[1779899772086,30.42,74950.84,0.0,0.41096,0.00017,29.11985]
[1779899772127,30.42,74950.84,0.0,0.41096,0.00017,29.11985]
[1779899772229,30.42,74951.5,0.0,0.41107,0.00017,29.12199]
[1779899775879,30.42,74951.63,0.0,0.41109,0.00017,29.12238]
[1779899776508,30.42,74953.3,0.0,0.41137,0.00017,29.12779]
[1779899781554,30.42,74953.61,0.0,0.41142,0.00017,29.12875]
[1779899786565,30.41,74950.84,0.0,0.41094,0.00017,29.11963]
[1779899791575,30.41,74952.24,0.0,0.41118,0.00017,29.12409]
[1779899796603,30.41,74956.3,0.0,0.41186,0.00017,29.13427]
[1779899800454,30.41,74960.51,0.0,0.41257,0.00017,29.14782]
[1779899800489,30.41,74960.51,0.0,0.41257,0.00017,29.14782]
[1779899804548,30.41,74963.35,0.0,0.41306,0.00017,29.15694]
[1779899804590,30.41,74966.44,0.0,0.41359,0.00017,29.16682]
[1779899807610,30.41,74954.3,0.0,0.41152,0.00017,29.12779]
[1779899812611,30.41,74954.58,0.0,0.41156,0.00017,29.12865]
[1779899817632,30.41,74955.29,0.0,0.41168,0.00017,29.1309]
[1779899822646,30.41,74957.68,0.0,0.41209,0.00017,29.13863]
[1779899827680,30.41,74959.01,0.0,0.41231,0.00017,29.1429]
[1779899832702,30.41,74960.19,0.0,0.41251,0.00017,29.1467]
[1779899837718,30.41,74959.23,0.0,0.41235,0.00017,29.14362]
[1779899842738,30.41,74958.76,0.0,0.41227,0.00017,29.14216]
[1779899845637,30.41,74970.23,0.0,0.41424,0.00017,29.17887]
[1779899849633,30.41,74975.49,0.0,0.41515,0.00017,29.19554]
[1779899850000,30.41,74975.49,0.0,0.41515,0.00017,29.19554]
[1779899850572,30.41,74980.5,0.0,0.416,0.00017,29.21121]
[1779899853584,30.41,74985.77,0.0,0.4169,0.00017,29.22464]
[1779899859627,30.41,74985.63,0.0,0.41688,0.00017,29.22429]
[1779899859839,30.41,74985.63,0.0,0.41688,0.00017,29.22429]
[1779899860634,30.42,74985.67,0.0,0.41689,0.00017,29.22443]
[1779899865669,30.42,74984.56,0.0,0.4167,0.00017,29.22106]
[1779899871681,30.42,74985.39,0.0,0.41685,0.00017,29.2237]
[1779899873731,30.42,74977.19,0.0,0.41545,0.00017,29.19829]
[1779899878766,30.42,74976.13,0.0,0.41527,0.00017,29.19504]
[1779899883801,30.42,74977.15,0.0,0.41545,0.00017,29.19827]
[1779899889342,30.42,74974.1,0.0,0.41493,0.00017,29.18875]
[1779899890912,30.42,74986.15,0.0,0.417,0.00017,29.22628]
[1779899893872,30.42,74989.05,0.0,0.41749,0.00017,29.23522]
[1779899899387,30.43,74993.9,0.0,0.41833,0.00017,29.25009]
[1779899899605,30.43,74994.36,0.0,0.41841,0.00017,29.25154]
[1779899904634,30.43,74992.17,0.0,0.41805,0.00017,29.245]
[1779899909671,30.43,74995.69,0.0,0.41866,0.00017,29.25586]
[1779899914687,30.44,74992.65,0.0,0.41814,0.00017,29.24393]
[1779899917166,30.44,74993.18,0.0,0.41824,0.00017,29.24561]
[1779899917704,30.44,74995.38,0.0,0.41862,0.00017,29.25226]
[1779899922716,30.44,74995.86,0.0,0.4187,0.00017,29.25367]
[1779899923305,30.44,74996.12,0.0,0.41874,0.00017,29.25445]
[1779899923317,30.44,74996.12,0.0,0.41874,0.00017,29.25445]
[1779899924111,30.44,74996.22,0.0,0.41876,0.00017,29.25475]
[1779899924738,30.44,74996.22,0.0,0.41876,0.00017,29.25475]
[1779899924658,30.44,74993.57,0.0,0.4183,0.00017,29.2467]
[1779899924938,30.44,74993.57,0.0,0.4183,0.00017,29.2467]
[1779899925668,30.44,74970.76,0.0,0.4144,0.00017,29.17611]
[1779899925901,30.44,74970.76,0.0,0.4144,0.00017,29.17611]
[1779899925988,30.44,74970.76,0.0,0.4144,0.00017,29.17611]
[1779899926096,30.44,74970.76,0.0,0.4144,0.00017,29.17611]
[1779899926540,30.44,74970.76,0.0,0.4144,0.00017,29.17611]
[1779899926581,30.44,74970.76,0.0,0.4144,0.00017,29.17611]
[1779899926671,30.44,74970.76,0.0,0.4144,0.00017,29.17611]
[1779899926710,30.44,74970.76,0.0,0.4144,0.00017,29.17611]
[1779899926655,30.44,74955.28,0.0,0.41175,0.00017,29.12659]
[1779899926867,30.44,74955.28,0.0,0.41175,0.00017,29.12659]
[1779899926896,30.44,74955.28,0.0,0.41175,0.00017,29.12659]
[1779899927117,30.44,74955.28,0.0,0.41175,0.00017,29.12659]
[1779899927162,30.44,74955.28,0.0,0.41175,0.00017,29.12659]
[1779899927204,30.44,74955.28,0.0,0.41175,0.00017,29.12659]
[1779899927218,30.44,74955.28,0.0,0.41175,0.00017,29.12659]
[1779899927507,30.44,74955.28,0.0,0.41175,0.00017,29.12659]
[1779899927617,30.44,74954.77,0.0,0.41167,0.00017,29.12497]
[1779899930990,30.44,74953.57,0.0,0.41147,0.00017,29.12113]
[1779899931000,30.44,74953.57,0.0,0.41147,0.00017,29.12113]
[1779899931550,30.44,74953.57,0.0,0.41147,0.00017,29.12113]
[1779899931580,30.44,74952.58,0.0,0.4113,0.00017,29.11789]
[1779899937185,30.44,74954.02,0.0,0.41154,0.00017,29.12251]
[1779899940198,30.44,74962.85,0.0,0.41305,0.00017,29.15096]
[1779899945233,30.44,74964.93,0.0,0.41341,0.00017,29.15772]
[1779899947456,30.44,74964.32,0.0,0.41331,0.00017,29.15582]
[1779899947533,30.44,74964.32,0.0,0.41331,0.00017,29.15582]
[1779899947594,30.44,74964.32,0.0,0.41331,0.00017,29.15582]
[1779899947763,30.44,74971.68,0.0,0.41457,0.00017,29.17918]
[1779899947826,30.44,74971.68,0.0,0.41457,0.00017,29.17918]
[1779899947995,30.44,74971.68,0.0,0.41457,0.00017,29.17918]
[1779899947999,30.44,74971.68,0.0,0.41457,0.00017,29.17918]
[1779899948077,30.44,74971.68,0.0,0.41457,0.00017,29.17918]
[1779899948217,30.44,74971.68,0.0,0.41457,0.00017,29.17918]
[1779899948270,30.44,74971.68,0.0,0.41457,0.00017,29.17918]
[1779899948437,30.44,74971.68,0.0,0.41457,0.00017,29.17918]
[1779899948491,30.44,74971.68,0.0,0.41457,0.00017,29.17918]
[1779899948646,30.44,74971.68,0.0,0.41457,0.00017,29.17918]
[1779899948677,30.44,74971.68,0.0,0.41457,0.00017,29.17918]
[1779899948753,30.44,74978.79,0.0,0.41578,0.00017,29.20147]
[1779899948861,30.44,74978.79,0.0,0.41578,0.00017,29.20147]
[1779899948882,30.44,74978.79,0.0,0.41578,0.00017,29.20147]
[1779899948989,30.44,74978.79,0.0,0.41578,0.00017,29.20147]
[1779899949033,30.44,74978.79,0.0,0.41578,0.00017,29.20147]
[1779899949071,30.44,74978.79,0.0,0.41578,0.00017,29.20147]
[1779899949097,30.44,74978.79,0.0,0.41578,0.00017,29.20147]
[1779899949275,30.44,74978.79,0.0,0.41578,0.00017,29.20147]
[1779899949284,30.44,74978.79,0.0,0.41578,0.00017,29.20147]
[1779899949302,30.44,74978.79,0.0,0.41578,0.00017,29.20147]
[1779899949305,30.44,74978.79,0.0,0.41578,0.00017,29.20147]
[1779899949334,30.44,74978.79,0.0,0.41578,0.00017,29.20147]
[1779899949497,30.44,74978.96,0.0,0.41581,0.00017,29.202]
[1779899950375,30.44,74978.96,0.0,0.41581,0.00017,29.202]
[1779899952082,30.44,74979.05,0.0,0.41583,0.00017,29.20229]
[1779899955404,30.44,74973.31,0.0,0.41485,0.00017,29.18436]
[1779899955430,30.44,74973.31,0.0,0.41485,0.00017,29.18436]
[1779899955480,30.44,74977.42,0.0,0.41555,0.00017,29.19725]
[1779899960339,30.44,74984.7,0.0,0.4168,0.00017,29.21986]
[1779899965373,30.44,74984.2,0.0,0.41672,0.00017,29.21838]
[1779899971418,30.45,74984.87,0.0,0.41683,0.00017,29.21757]
[1779899976457,30.45,74985.61,0.0,0.41696,0.00017,29.21989]
[1779899978640,30.45,74985.6,0.0,0.41696,0.00017,29.21987]
[1779899978789,30.45,74986.28,0.0,0.41707,0.00017,29.22198]
[1779899983812,30.45,74986.96,0.0,0.41719,0.00017,29.22412]
[1779899988837,30.45,74988.4,0.0,0.41744,0.00017,29.22861]
[1779899993856,30.45,74988.75,0.0,0.41751,0.00017,29.22974]
[1779899998859,30.45,74985.23,0.0,0.41691,0.00017,29.21898]
[1779900003871,30.45,74983.73,0.0,0.41665,0.00017,29.21437]
[1779900004785,30.45,74972.39,0.0,0.41471,0.00017,29.17903]
[1779900006380,30.45,74969.23,0.0,0.41417,0.00017,29.16906]
[1779900006431,30.45,74969.23,0.0,0.41417,0.00017,29.16906]
[1779900008699,30.45,74960.4,0.0,0.41267,0.00017,29.141]
[1779900011720,30.46,74952.83,0.0,0.41139,0.00017,29.11674]
[1779900016754,30.46,74953.92,0.0,0.4116,0.00017,29.12063]
[1779900020649,30.47,74952.43,0.0,0.41135,0.00017,29.11601]
[1779900020873,30.47,74952.48,0.0,0.41137,0.00017,29.11631]
[1779900025876,30.47,74957.83,0.0,0.41229,0.00017,29.13376]
[1779900029981,30.48,74964.86,0.0,0.41352,0.00017,29.15669]
[1779900034986,30.48,74967.59,0.0,0.41398,0.00017,29.16255]
[1779900038946,30.49,74958.97,0.0,0.41252,0.00017,29.13517]
[1779900043970,30.49,74961.14,0.0,0.4129,0.00017,29.14227]
[1779900048983,30.49,74967.98,0.0,0.41407,0.00017,29.16418]
[1779900054000,30.49,74973.4,0.0,0.41501,0.00017,29.18134]
[1779900056965,30.49,74973.52,0.0,0.41503,0.00017,29.18175]
[1779900056977,30.49,74973.43,0.0,0.41501,0.00017,29.18148]
[1779900058946,30.49,74982.53,0.0,0.41657,0.00017,29.20979]
[1779900063976,30.49,74986.03,0.0,0.41717,0.00017,29.22056]
[1779900068984,30.49,74991.52,0.0,0.41811,0.00017,29.23734]
[1779900072889,30.5,74992.26,0.0,0.41824,0.00017,29.23964]
[1779900072970,30.5,74992.26,0.0,0.41824,0.00017,29.23965]
[1779900076986,30.5,74992.1,0.0,0.41821,0.00017,29.23922]
[1779900076996,30.5,74992.63,0.0,0.41831,0.00017,29.24084]
[1779900077019,30.5,74992.63,0.0,0.41831,0.00017,29.24084]
[1779900079229,30.5,74994.07,0.0,0.41855,0.00017,29.24521]
[1779900079277,30.5,74994.07,0.0,0.41855,0.00017,29.24521]
[1779900079295,30.5,75001.74,0.0,0.41987,0.00017,29.26824]
[1779900080687,30.5,75001.74,0.0,0.41987,0.00017,29.26824]
[1779900080818,30.5,75001.74,0.0,0.41987,0.00017,29.26824]
[1779900081008,30.5,75008.5,0.0,0.42102,0.00017,29.28823]
[1779900082652,30.5,74998.66,0.0,0.41933,0.00017,29.25896]
[1779900086061,30.5,74995.12,0.0,0.41873,0.00017,29.24841]
[1779900086244,30.5,74995.12,0.0,0.41873,0.00017,29.24841]
[1779900087963,30.5,75004.89,0.0,0.42041,0.00017,29.27767]
[1779900088400,30.5,75004.89,0.0,0.42041,0.00017,29.27767]
[1779900088928,30.5,75009.73,0.0,0.42124,0.00017,29.29196]
[1779900089703,30.5,75019.31,0.0,0.42288,0.00017,29.31987]
[1779900090754,30.5,75019.31,0.0,0.42288,0.00017,29.31987]
[1779900090765,30.5,75019.31,0.0,0.42288,0.00017,29.31987]
[1779900090796,30.5,75019.31,0.0,0.42288,0.00017,29.31987]
[1779900090878,30.5,75022.45,0.0,0.42342,0.00017,29.32892]
[1779900091351,30.5,75022.45,0.0,0.42342,0.00017,29.32892]
[1779900091396,30.5,75022.45,0.0,0.42342,0.00017,29.32892]
[1779900091410,30.5,75022.45,0.0,0.42342,0.00017,29.32892]
[1779900091536,30.5,75025.8,0.0,0.42398,0.00017,29.3356]
[1779900095097,30.5,75030.92,0.0,0.42487,0.00017,29.3502]
[1779900095310,30.5,75030.5,0.0,0.4248,0.00017,29.34904]
[1779900099553,30.5,75018.91,0.0,0.42282,0.00017,29.31603]
[1779900101361,30.5,75016.81,0.0,0.42246,0.00017,29.30996]
[1779900106395,30.51,75017.16,0.0,0.42252,0.00017,29.31102]
[1779900108554,30.51,75018.59,0.0,0.42277,0.00017,29.31516]
[1779900109044,30.51,75026.71,0.0,0.42416,0.00017,29.33851]
[1779900109796,30.51,75026.71,0.0,0.42416,0.00017,29.33851]
[1779900109826,30.51,75026.71,0.0,0.42416,0.00017,29.33851]
[1779900109844,30.51,75026.71,0.0,0.42416,0.00017,29.33851]
[1779900109854,30.51,75026.71,0.0,0.42416,0.00017,29.33851]
[1779900109943,30.51,75035.07,0.0,0.4256,0.00017,29.36217]
[1779900111142,30.51,75035.07,0.0,0.4256,0.00017,29.36217]
[1779900111229,30.51,75035.07,0.0,0.4256,0.00017,29.36217]
[1779900111905,30.51,75035.07,0.0,0.4256,0.00017,29.36217]
[1779900111921,30.51,75035.07,0.0,0.4256,0.00017,29.36217]
[1779900112023,30.51,75034.93,0.0,0.42558,0.00017,29.36186]
[1779900117475,30.52,75036.23,0.0,0.42582,0.00017,29.36573]
[1779900122511,30.52,75037.76,0.0,0.4261,0.00017,29.37017]
[1779900128550,30.53,75037.58,0.0,0.42609,0.00017,29.37]
[1779900133585,30.54,75044.99,0.0,0.42738,0.00017,29.3907]
[1779900136991,30.54,75049.72,0.0,0.42819,0.00017,29.40369]
[1779900138063,30.54,75051.92,0.0,0.42858,0.00017,29.40975]
[1779900143071,30.54,75051.07,0.0,0.42844,0.00017,29.4076]
[1779900148115,30.55,75049.78,0.0,0.42823,0.00017,29.40426]
[1779900153166,30.55,75049.44,0.0,0.42818,0.00017,29.40057]
[1779900158218,30.56,75050.1,0.0,0.4283,0.00017,29.40249]
[1779900163237,30.56,75046.86,0.0,0.42775,0.00017,29.39381]
[1779900168240,30.56,75046.86,0.0,0.42776,0.00017,29.39394]
[1779900173257,30.57,75046.82,0.0,0.42777,0.00017,29.39396]
[1779900178275,30.57,75049.02,0.0,0.42815,0.00017,29.40007]
[1779900181011,30.57,75050.33,0.0,0.42838,0.00017,29.40367]
[1779900181113,30.57,75061.34,0.0,0.43027,0.00017,29.43319]
[1779900186958,30.57,75055.82,0.0,0.42933,0.00017,29.41854]
[1779900191995,30.58,75054.17,0.0,0.42905,0.00017,29.41418]
[1779900195179,30.58,75054.4,0.0,0.42909,0.00017,29.41484]
[1779900195238,30.58,75054.4,0.0,0.42909,0.00017,29.41484]
[1779900201064,30.58,75051.45,0.0,0.42859,0.00017,29.407]
[1779900204088,30.58,75060.46,0.0,0.43014,0.00017,29.43117]
[1779900208555,30.58,75062.61,0.0,0.43051,0.00017,29.43692]
[1779900209124,30.58,75062.69,0.0,0.43053,0.00017,29.43715]
[1779900214158,30.59,75065.83,0.0,0.43107,0.00017,29.44262]
[1779900219194,30.59,75063.45,0.0,0.43067,0.00017,29.43649]
[1779900224198,30.59,75062.44,0.0,0.43051,0.00017,29.43394]
[1779900229247,30.6,75068.45,0.0,0.43155,0.00017,29.44987]
[1779900232663,30.6,75068.78,0.0,0.43161,0.00017,29.45083]
[1779900232674,30.6,75068.78,0.0,0.43161,0.00017,29.45083]
[1779900234727,30.6,75068.78,0.0,0.43162,0.00017,29.45089]
[1779900234829,30.6,75069.12,0.0,0.43168,0.00017,29.45178]
[1779900235722,30.6,75069.12,0.0,0.43168,0.00017,29.45178]
[1779900236002,30.6,75070.11,0.0,0.43185,0.00017,29.45438]
[1779900238583,30.6,75069.61,0.0,0.43177,0.00017,29.45312]
[1779900239148,30.61,75067.99,0.0,0.43149,0.00017,29.44897]
[1779900241085,30.61,75058.09,0.0,0.4298,0.00017,29.42291]
[1779900245382,30.61,75051.42,0.0,0.42867,0.00017,29.40515]
[1779900245391,30.61,75051.42,0.0,0.42867,0.00017,29.40515]
[1779900246148,30.61,75049.3,0.0,0.4283,0.00017,29.39943]
[1779900251169,30.61,75049.5,0.0,0.42834,0.00017,29.40001]
[1779900256193,30.61,75052.1,0.0,0.42879,0.00017,29.40713]
[1779900261216,30.62,75052.32,0.0,0.42884,0.00017,29.40781]
[1779900266258,30.62,75052.83,0.0,0.42893,0.00017,29.40923]
[1779900271293,30.62,75055.13,0.0,0.42932,0.00017,29.41254]
[1779900276313,30.62,75055.71,0.0,0.42942,0.00017,29.41413]
[1779900281343,30.62,75055.51,0.0,0.42939,0.00017,29.41363]
[1779900286370,30.62,75054.01,0.0,0.42913,0.00017,29.40965]
[1779900291392,30.62,75055.61,0.0,0.42941,0.00017,29.41397]
[1779900296397,30.63,75055.0,0.0,0.42931,0.00017,29.41238]
[1779900301400,30.63,75054.84,0.0,0.42928,0.00017,29.41198]
[1779900306448,30.63,75055.36,0.0,0.42938,0.00017,29.41341]
[1779900310542,30.63,75061.21,0.0,0.43038,0.00017,29.429]
[1779900310836,30.63,75061.21,0.0,0.43038,0.00017,29.429]
[1779900311700,30.63,75061.21,0.0,0.43038,0.00017,29.429]
[1779900311727,30.63,75061.21,0.0,0.43038,0.00017,29.429]
[1779900315291,30.63,75055.05,0.0,0.42933,0.00017,29.41269]
[1779900315300,30.63,75055.05,0.0,0.42933,0.00017,29.41269]
[1779900315872,30.63,75055.05,0.0,0.42933,0.00017,29.41269]
[1779900317980,30.63,75055.05,0.0,0.42933,0.00017,29.41269]
[1779900318008,30.63,75055.05,0.0,0.42933,0.00017,29.41269]
[1779900323927,30.63,75052.11,0.0,0.42883,0.00017,29.40487]
[1779900328965,30.63,75053.12,0.0,0.42901,0.00017,29.40764]
[1779900329863,30.63,75053.12,0.0,0.42901,0.00017,29.40764]
[1779900330089,30.63,75047.37,0.0,0.42803,0.00017,29.39213]
[1779900333173,30.64,75042.3,0.0,0.42716,0.00017,29.37545]
[1779900334902,30.64,75041.63,0.0,0.42704,0.00017,29.37362]
[1779900334908,30.64,75041.63,0.0,0.42704,0.00017,29.37362]
[1779900335228,30.64,75043.19,0.0,0.42731,0.00017,29.37792]
[1779900339034,30.64,75050.99,0.0,0.42865,0.00017,29.39921]
[1779900344072,30.64,75056.84,0.0,0.42966,0.00017,29.41495]
[1779900349105,30.64,75057.95,0.0,0.42985,0.00017,29.41794]
[1779900351539,30.64,75060.24,0.0,0.43025,0.00017,29.42402]
[1779900352257,30.64,75067.82,0.0,0.43155,0.00017,29.44395]
[1779900353594,30.64,75067.82,0.0,0.43155,0.00017,29.44395]
[1779900354279,30.64,75068.08,0.0,0.43159,0.00017,29.44467]
[1779900354623,30.64,75068.08,0.0,0.43159,0.00017,29.44467]
[1779900354638,30.64,75068.08,0.0,0.43159,0.00017,29.44467]
[1779900354671,30.64,75068.08,0.0,0.43159,0.00017,29.44467]
[1779900355147,30.64,75068.08,0.0,0.43159,0.00017,29.44467]
[1779900357699,30.65,75070.99,0.0,0.4321,0.00017,29.45226]
[1779900358168,30.65,75070.99,0.0,0.4321,0.00017,29.45229]
[1779900363298,30.65,75064.53,0.0,0.431,0.00017,29.43556]
[1779900365365,30.65,75057.24,0.0,0.42976,0.00017,29.41637]
[1779900365369,30.65,75057.24,0.0,0.42976,0.00017,29.41637]
[1779900365434,30.65,75057.24,0.0,0.42976,0.00017,29.41637]
[1779900366006,30.65,75057.24,0.0,0.42976,0.00017,29.41637]
[1779900366263,30.65,75055.07,0.0,0.42939,0.00017,29.41063]
[1779900369267,30.65,75047.02,0.0,0.42801,0.00017,29.38897]
[1779900369453,30.65,75047.02,0.0,0.42801,0.00017,29.38897]
[1779900370261,30.65,75047.02,0.0,0.42801,0.00017,29.38896]
[1779900371271,30.65,75041.51,0.0,0.42707,0.00017,29.37395]
[1779900372075,30.65,75041.51,0.0,0.42707,0.00017,29.37395]
[1779900372275,30.65,75042.78,0.0,0.42729,0.00017,29.37744]
[1779900374114,30.65,75042.24,0.0,0.4272,0.00017,29.37597]
[1779900374291,30.65,75040.23,0.0,0.42686,0.00017,29.37047]
[1779900379322,30.66,75040.85,0.0,0.42697,0.00017,29.37227]
[1779900381290,30.66,75040.85,0.0,0.42697,0.00017,29.37227]
[1779900382346,30.66,75048.29,0.0,0.42824,0.00017,29.3926]
[1779900384372,30.66,75057.98,0.0,0.4299,0.00017,29.41859]
[1779900384432,30.66,75057.98,0.0,0.4299,0.00017,29.41859]
[1779900384442,30.66,75057.98,0.0,0.4299,0.00017,29.41859]
[1779900384464,30.66,75056.8,0.0,0.4297,0.00017,29.41547]
[1779900390394,30.66,75060.67,0.0,0.43037,0.00017,29.42578]
[1779900390486,30.66,75060.67,0.0,0.43037,0.00017,29.42578]
[1779900390546,30.66,75059.49,0.0,0.43017,0.00017,29.42268]
[1779900393968,30.66,75057.36,0.0,0.4298,0.00017,29.41415]
[1779900394310,30.66,75055.33,0.0,0.42945,0.00017,29.40876]
[1779900396009,30.66,75051.39,0.0,0.42878,0.00017,29.39822]
[1779900396019,30.66,75051.39,0.0,0.42878,0.00017,29.39822]
[1779900396045,30.66,75047.52,0.0,0.42812,0.00017,29.38777]
[1779900401486,30.66,75048.96,0.0,0.42837,0.00017,29.39171]
[1779900406520,30.66,75047.98,0.0,0.4282,0.00017,29.38909]
[1779900411555,30.67,75053.67,0.0,0.42918,0.00017,29.40446]
[1779900415882,30.67,75053.28,0.0,0.42911,0.00017,29.40345]
[1779900415972,30.67,75057.53,0.0,0.42984,0.00017,29.4148]
[1779900419166,30.67,75058.43,0.0,0.43,0.00017,29.41722]
[1779900419331,30.67,75060.01,0.0,0.43027,0.00017,29.42144]
[1779900422206,30.67,75060.14,0.0,0.43029,0.00017,29.42181]
[1779900422235,30.67,75060.14,0.0,0.43029,0.00017,29.42181]
[1779900422244,30.67,75060.14,0.0,0.43029,0.00017,29.42181]
[1779900422336,30.67,75060.62,0.0,0.43038,0.00017,29.42312]
[1779900427669,30.67,75058.7,0.0,0.43006,0.00017,29.41815]
[1779900432703,30.68,75057.54,0.0,0.42987,0.00017,29.41516]
[1779900436821,30.68,75058.22,0.0,0.42999,0.00017,29.41701]
[1779900436925,30.68,75058.22,0.0,0.42999,0.00017,29.41701]
[1779900436944,30.68,75058.22,0.0,0.42999,0.00017,29.41701]
[1779900437254,30.68,75054.49,0.0,0.42935,0.00017,29.4071]
[1779900438171,30.68,75045.93,0.0,0.42789,0.00017,29.38406]
[1779900439267,30.68,75045.93,0.0,0.42789,0.00017,29.38406]
[1779900439280,30.68,75045.93,0.0,0.42789,0.00017,29.38406]
[1779900439315,30.68,75044.09,0.0,0.42758,0.00017,29.37906]
[1779900444790,30.68,75045.01,0.0,0.42774,0.00017,29.38164]
[1779900449828,30.68,75047.85,0.0,0.42823,0.00017,29.3894]
[1779900453214,30.68,75055.95,0.0,0.42961,0.00017,29.40825]
[1779900458888,30.68,75054.52,0.0,0.42936,0.00017,29.40446]
[1779900463926,30.69,75053.2,0.0,0.42914,0.00017,29.40097]
[1779900468959,30.69,75048.73,0.0,0.42838,0.00017,29.38897]
[1779900472049,30.69,75041.28,0.0,0.42711,0.00017,29.36872]
[1779900478022,30.69,75046.7,0.0,0.42804,0.00017,29.38354]
[1779900483057,30.69,75043.72,0.0,0.42753,0.00017,29.37548]
[1779900489099,30.69,75046.1,0.0,0.42794,0.00017,29.38201]
[1779900494133,30.69,75049.04,0.0,0.42845,0.00017,29.39001]
[1779900499168,30.69,75047.99,0.0,0.42827,0.00017,29.38721]
[1779900504203,30.69,75047.97,0.0,0.42827,0.00017,29.3872]
[1779900509240,30.7,75047.86,0.0,0.42825,0.00017,29.38695]
[1779900514283,30.7,75046.53,0.0,0.42802,0.00017,29.3805]
[1779900519311,30.7,75051.17,0.0,0.42882,0.00017,29.39309]
[1779900525415,30.7,75053.83,0.0,0.42928,0.00017,29.40025]
[1779900530629,30.7,75055.62,0.0,0.42959,0.00017,29.40508]
[1779900540460,30.7,75052.37,0.0,0.42904,0.00017,29.3965]
[1779900543504,30.7,75051.5,0.0,0.42889,0.00017,29.3942]
[1779900544158,30.7,75051.5,0.0,0.42889,0.00017,29.3942]
[1779900544496,30.71,75051.52,0.0,0.4289,0.00017,29.39426]
[1779900546209,30.71,75058.18,0.0,0.43004,0.00017,29.41201]
[1779900546506,30.7,75070.22,0.0,0.43209,0.00017,29.44342]
[1779900547497,30.7,75077.85,0.0,0.43339,0.00017,29.46296]
[1779900548145,30.7,75077.85,0.0,0.43339,0.00017,29.46296]
[1779900549492,30.7,75077.84,0.0,0.43339,0.00017,29.46291]
[1779900550320,30.7,75077.84,0.0,0.43339,0.00017,29.46291]
[1779900550327,30.7,75077.84,0.0,0.43339,0.00017,29.46291]
[1779900550488,30.7,75077.56,0.0,0.43334,0.00017,29.46218]
[1779900555517,30.7,75076.58,0.0,0.43317,0.00017,29.45964]
[1779900556451,30.7,75076.58,0.0,0.43317,0.00017,29.45963]
[1779900556455,30.7,75076.58,0.0,0.43317,0.00017,29.45963]
[1779900556461,30.7,75076.58,0.0,0.43317,0.00017,29.45963]
[1779900559030,30.7,75078.92,0.0,0.43357,0.00017,29.46556]
[1779900559035,30.7,75078.92,0.0,0.43357,0.00017,29.46556]
[1779900559107,30.7,75078.92,0.0,0.43357,0.00017,29.46556]
[1779900559208,30.7,75078.54,0.0,0.4335,0.00017,29.46458]
[1779900560552,30.7,75078.54,0.0,0.4335,0.00017,29.46457]
[1779900560564,30.7,75078.54,0.0,0.4335,0.00017,29.46457]
[1779900566970,30.7,75082.75,0.0,0.43422,0.00017,29.4752]
[1779900569396,30.7,75075.12,0.0,0.43291,0.00017,29.45584]
[1779900574708,30.7,75073.81,0.0,0.43267,0.00017,29.4495]
[1779900580752,30.69,75071.28,0.0,0.43223,0.00017,29.4429]
[1779900585974,30.69,75074.3,0.0,0.43275,0.00017,29.45061]
[1779900591132,30.69,75078.08,0.0,0.43339,0.00017,29.46022]
[1779900591212,30.69,75078.08,0.0,0.43339,0.00017,29.46022]
[1779900591278,30.69,75082.74,0.0,0.43419,0.00017,29.47199]
[1779900593934,30.69,75090.57,0.0,0.43552,0.00017,29.49148]
[1779900599884,30.69,75093.64,0.0,0.43605,0.00017,29.49911]
[1779900602398,30.69,75100.6,0.0,0.43725,0.00017,29.5161]
[1779900604017,30.69,75116.01,0.0,0.43989,0.00017,29.55282]
[1779900608065,30.69,75124.74,0.0,0.44139,0.00017,29.57305]
[1779900609132,30.69,75124.74,0.0,0.44139,0.00017,29.57305]
[1779900609565,30.69,75125.71,0.0,0.44156,0.00017,29.57522]
[1779900611787,30.69,75129.55,0.0,0.44221,0.00017,29.58393]
[1779900611948,30.69,75129.55,0.0,0.44221,0.00017,29.58393]
[1779900611953,30.69,75129.55,0.0,0.44221,0.00017,29.58393]
[1779900611954,30.69,75129.55,0.0,0.44221,0.00017,29.58393]
[1779900611981,30.69,75129.55,0.0,0.44221,0.00017,29.58393]
[1779900612514,30.69,75132.24,0.0,0.44267,0.00017,29.58997]
[1779900613821,30.69,75133.63,0.0,0.44291,0.00017,29.59308]
[1779900613828,30.69,75133.63,0.0,0.44291,0.00017,29.59308]
[1779900615641,30.69,75130.65,0.0,0.4424,0.00017,29.5864]
[1779900615678,30.69,75130.65,0.0,0.4424,0.00017,29.5864]
[1779900615708,30.69,75130.65,0.0,0.4424,0.00017,29.5864]
[1779900616309,30.69,75121.09,0.0,0.44076,0.00017,29.56458]
[1779900618016,30.69,75115.13,0.0,0.43974,0.00017,29.55073]
[1779900623106,30.69,75117.79,0.0,0.44021,0.00017,29.55704]
[1779900623116,30.69,75117.79,0.0,0.44021,0.00017,29.55704]
[1779900623586,30.7,75116.48,0.0,0.43998,0.00017,29.55401]
[1779900628617,30.7,75114.41,0.0,0.43963,0.00017,29.54925]
[1779900632145,30.7,75118.53,0.0,0.44034,0.00017,29.55602]
[1779900632246,30.7,75122.63,0.0,0.44104,0.00017,29.56551]
[1779900636142,30.7,75129.84,0.0,0.44228,0.00017,29.58191]
[1779900641177,30.7,75133.21,0.0,0.44285,0.00017,29.58943]
[1779900646212,30.7,75130.09,0.0,0.44232,0.00017,29.58245]
[1779900651248,30.7,75133.05,0.0,0.44282,0.00017,29.58903]
[1779900655277,30.69,75140.88,0.0,0.44416,0.00017,29.60639]
[1779900657120,30.69,75140.75,0.0,0.44413,0.00017,29.60609]
[1779900657334,30.69,75140.75,0.0,0.44413,0.00017,29.60609]
[1779900657411,30.69,75144.52,0.0,0.44478,0.00017,29.61435]
[1779900658686,30.69,75144.52,0.0,0.44478,0.00017,29.61434]
[1779900658692,30.69,75144.52,0.0,0.44478,0.00017,29.61434]
[1779900659609,30.69,75145.46,0.0,0.44494,0.00017,29.61638]
[1779900662559,30.69,75156.82,0.0,0.44689,0.00017,29.64075]
[1779900663127,30.69,75156.82,0.0,0.44689,0.00017,29.64075]
[1779900663141,30.69,75156.82,0.0,0.44689,0.00017,29.64075]
[1779900663592,30.69,75156.39,0.0,0.44682,0.00017,29.63984]
[1779900665696,30.69,75156.01,0.0,0.44675,0.00017,29.63904]
[1779900666584,30.69,75155.47,0.0,0.44666,0.00017,29.6379]
[1779900667903,30.69,75155.25,0.0,0.44663,0.00017,29.63744]
[1779900668554,30.69,75155.25,0.0,0.44663,0.00017,29.63745]
[1779900672039,30.69,75158.66,0.0,0.44721,0.00017,29.64464]
[1779900672045,30.69,75158.66,0.0,0.44721,0.00017,29.64464]
[1779900672571,30.69,75159.03,0.0,0.44727,0.00017,29.64541]
[1779900677620,30.69,75163.8,0.0,0.44809,0.00017,29.65535]
[1779900682649,30.69,75160.52,0.0,0.44752,0.00017,29.64846]
[1779900684545,30.69,75167.98,0.0,0.4488,0.00017,29.66392]
[1779900687579,30.69,75176.06,0.0,0.45019,0.00017,29.68031]
[1779900689387,30.69,75171.09,0.0,0.44933,0.00017,29.67025]
[1779900689453,30.69,75171.09,0.0,0.44933,0.00017,29.67025]
[1779900689651,30.68,75156.96,0.0,0.4469,0.00017,29.64091]
[1779900689764,30.68,75156.96,0.0,0.4469,0.00017,29.64091]
[1779900689801,30.68,75156.96,0.0,0.4469,0.00017,29.64091]
[1779900691466,30.68,75154.64,0.0,0.4465,0.00017,29.63598]
[1779900691544,30.68,75154.93,0.0,0.44655,0.00017,29.63369]
[1779900693638,30.68,75163.78,0.0,0.44807,0.00017,29.65229]
[1779900695621,30.68,75173.1,0.0,0.44967,0.00017,29.67141]
[1779900699594,30.68,75181.54,0.0,0.45112,0.00017,29.68828]
[1779900700372,30.68,75181.54,0.0,0.45112,0.00017,29.68828]
[1779900700378,30.68,75181.54,0.0,0.45112,0.00017,29.68828]
[1779900700642,30.68,75180.56,0.0,0.45095,0.00017,29.68633]
[1779900702046,30.68,75180.56,0.0,0.45095,0.00017,29.68632]
[1779900702646,30.68,75180.03,0.0,0.45086,0.00017,29.68525]
[1779900704191,30.68,75180.03,0.0,0.45086,0.00017,29.68525]
[1779900704200,30.68,75180.03,0.0,0.45086,0.00017,29.68525]
[1779900704628,30.68,75179.13,0.0,0.4507,0.00017,29.68345]
[1779900709666,30.68,75177.06,0.0,0.45034,0.00017,29.67927]
[1779900714698,30.68,75176.99,0.0,0.45032,0.00017,29.67909]
[1779900719914,30.67,75176.24,0.0,0.45019,0.00017,29.67757]
[1779900725775,30.67,75180.14,0.0,0.45086,0.00017,29.68536]
[1779900730821,30.67,75175.93,0.0,0.45013,0.00017,29.6769]
[1779900735855,30.67,75174.74,0.0,0.44992,0.00017,29.67443]
[1779900740890,30.67,75174.01,0.0,0.4498,0.00017,29.67298]
[1779900746136,30.67,75170.3,0.0,0.44916,0.00017,29.66545]
[1779900747939,30.67,75157.33,0.0,0.44693,0.00017,29.63849]
[1779900749417,30.67,75157.33,0.0,0.44693,0.00017,29.63849]
[1779900749629,30.67,75155.63,0.0,0.44664,0.00017,29.63488]
[1779900754655,30.67,75156.47,0.0,0.44677,0.00017,29.63373]
[1779900759695,30.67,75160.29,0.0,0.44742,0.00017,29.64173]
[1779900764742,30.66,75165.48,0.0,0.44831,0.00017,29.65251]
[1779900769769,30.66,75167.28,0.0,0.44862,0.00017,29.65617]
[1779900774792,30.66,75168.5,0.0,0.44882,0.00017,29.65865]
[1779900779817,30.66,75171.12,0.0,0.44927,0.00017,29.66398]
[1779900784826,30.66,75173.69,0.0,0.44971,0.00017,29.66918]
[1779900789872,30.66,75171.06,0.0,0.44926,0.00017,29.66382]
[1779900794878,30.65,75170.26,0.0,0.44912,0.00017,29.66217]
[1779900796050,30.65,75169.51,0.0,0.44899,0.00017,29.66063]
[1779900796706,30.65,75154.01,0.0,0.44632,0.00017,29.6282]
[1779900797722,30.66,75147.64,0.0,0.44523,0.00017,29.61451]
[1779900800665,30.66,75145.93,0.0,0.44493,0.00017,29.61082]
[1779900800673,30.66,75145.93,0.0,0.44493,0.00017,29.61082]
[1779900800710,30.66,75144.67,0.0,0.44472,0.00017,29.60808]
[1779900805740,30.66,75149.47,0.0,0.44555,0.00017,29.61854]
[1779900810765,30.66,75149.69,0.0,0.44559,0.00017,29.61906]
[1779900815775,30.66,75150.94,0.0,0.4458,0.00017,29.61889]
[1779900820778,30.66,75152.23,0.0,0.44603,0.00017,29.62169]
[1779900825803,30.66,75151.94,0.0,0.44598,0.00017,29.62109]
[1779900830808,30.67,75149.88,0.0,0.44563,0.00017,29.61668]
[1779900835828,30.67,75149.98,0.0,0.44565,0.00017,29.61692]
[1779900840812,30.67,75169.75,0.0,0.44905,0.00017,29.65848]
[1779900841335,30.67,75169.75,0.0,0.44905,0.00017,29.65848]
[1779900841396,30.67,75169.75,0.0,0.44905,0.00017,29.65848]
[1779900841415,30.67,75169.75,0.0,0.44905,0.00017,29.65848]
[1779900841475,30.67,75169.75,0.0,0.44905,0.00017,29.65848]
[1779900841610,30.67,75182.44,0.0,0.45123,0.00017,29.68402]
[1779900842617,30.67,75182.44,0.0,0.45123,0.00017,29.68401]
[1779900843641,30.67,75185.66,0.0,0.45179,0.00017,29.69033]
[1779900844930,30.67,75185.15,0.0,0.4517,0.00017,29.68932]
[1779900845636,30.67,75185.15,0.0,0.4517,0.00017,29.6893]
[1779900847674,30.66,75184.08,0.0,0.45151,0.00017,29.6872]
[1779900847824,30.66,75183.37,0.0,0.45139,0.00017,29.68579]
[1779900852851,30.66,75180.52,0.0,0.4509,0.00017,29.68014]
[1779900857531,30.66,75179.3,0.0,0.45069,0.00017,29.6777]
[1779900857755,30.66,75188.28,0.0,0.45223,0.00017,29.69539]
[1779900859958,30.66,75190.83,0.0,0.45267,0.00017,29.70034]
[1779900859981,30.66,75190.83,0.0,0.45267,0.00017,29.70034]
[1779900860778,30.66,75191.98,0.0,0.45287,0.00017,29.70256]
[1779900861348,30.66,75191.98,0.0,0.45287,0.00017,29.70256]
[1779900861819,30.66,75191.31,0.0,0.45275,0.00017,29.70126]
[1779900864859,30.66,75183.45,0.0,0.4514,0.00017,29.68593]
[1779900866796,30.66,75182.36,0.0,0.45121,0.00017,29.68378]
[1779900866850,30.66,75179.6,0.0,0.45074,0.00017,29.6783]
[1779900868120,30.66,75178.44,0.0,0.45054,0.00017,29.67599]
[1779900868797,30.66,75178.44,0.0,0.45054,0.00017,29.67599]
[1779900873816,30.66,75177.58,0.0,0.45039,0.00017,29.67139]
[1779900875996,30.67,75175.99,0.0,0.45011,0.00017,29.66821]
[1779900876005,30.67,75175.99,0.0,0.45011,0.00017,29.66821]
[1779900876135,30.67,75175.99,0.0,0.45011,0.00017,29.66821]
[1779900876854,30.67,75174.21,0.0,0.44981,0.00017,29.66462]
[1779900881887,30.67,75172.35,0.0,0.44949,0.00017,29.66085]
[1779900886966,30.67,75174.79,0.0,0.44991,0.00017,29.66579]
[1779900893074,30.67,75180.48,0.0,0.45089,0.00017,29.67719]
[1779900893223,30.67,75180.99,0.0,0.45097,0.00017,29.6782]
[1779900898912,30.66,75182.22,0.0,0.45118,0.00017,29.68056]
[1779900904049,30.66,75178.73,0.0,0.45057,0.00017,29.67353]
[1779900908115,30.66,75169.85,0.0,0.44904,0.00017,29.65555]
[1779900914116,30.66,75175.03,0.0,0.44993,0.00017,29.66611]
[1779900920157,30.66,75174.2,0.0,0.44979,0.00017,29.66447]
[1779900925192,30.66,75172.13,0.0,0.44944,0.00017,29.66031]
[1779900930229,30.66,75169.95,0.0,0.44907,0.00017,29.6559]
[1779900931683,30.66,75169.95,0.0,0.44907,0.00017,29.6559]
[1779900931912,30.66,75171.05,0.0,0.44925,0.00017,29.65526]
[1779900936913,30.66,75170.95,0.0,0.44923,0.00017,29.655]
[1779900941915,30.66,75168.89,0.0,0.44887,0.00017,29.6507]
[1779900946931,30.65,75169.69,0.0,0.44899,0.00017,29.65222]
[1779900951178,30.65,75175.62,0.0,0.45,0.00017,29.6642]
[1779900951926,30.65,75176.61,0.0,0.45017,0.00017,29.66618]
[1779900952095,30.65,75176.61,0.0,0.45017,0.00017,29.66618]
[1779900952595,30.65,75180.19,0.0,0.45079,0.00017,29.67335]
[1779900954847,30.65,75188.86,0.0,0.45229,0.00017,29.69042]
[1779900960455,30.64,75191.96,0.0,0.45282,0.00017,29.6964]
[1779900965494,30.65,75195.75,0.0,0.45347,0.00017,29.70369]
[1779900970531,30.65,75200.93,0.0,0.45437,0.00017,29.71349]
[1779900973426,30.65,75205.16,0.0,0.4551,0.00017,29.72138]
[1779900973882,30.65,75207.97,0.0,0.45558,0.00017,29.72656]
[1779900974780,30.65,75207.97,0.0,0.45558,0.00017,29.72656]
[1779900974806,30.65,75207.97,0.0,0.45558,0.00017,29.72656]
[1779900974846,30.65,75211.89,0.0,0.45626,0.00017,29.73373]
[1779900980947,30.65,75211.28,0.0,0.45615,0.00017,29.73263]
[1779900981049,30.65,75209.92,0.0,0.45592,0.00017,29.73015]
[1779900981066,30.65,75209.92,0.0,0.45592,0.00017,29.73015]
[1779900982942,30.65,75199.8,0.0,0.45417,0.00017,29.71137]
[1779900983162,30.65,75199.8,0.0,0.45417,0.00017,29.71137]
[1779900983171,30.65,75199.8,0.0,0.45417,0.00017,29.71137]
[1779900983188,30.65,75199.8,0.0,0.45417,0.00017,29.71137]
[1779900983929,30.65,75193.63,0.0,0.45311,0.00017,29.69964]
[1779900988930,30.64,75187.83,0.0,0.4521,0.00017,29.68838]
[1779900993945,30.64,75182.81,0.0,0.45123,0.00017,29.67555]
[1779900994733,30.64,75177.24,0.0,0.45026,0.00017,29.66443]
[1779900994746,30.64,75177.24,0.0,0.45026,0.00017,29.66443]
[1779900994954,30.64,75174.36,0.0,0.44977,0.00017,29.65863]
[1779900998194,30.64,75175.4,0.0,0.44995,0.00017,29.66075]
[1779900998347,30.64,75175.4,0.0,0.44995,0.00017,29.66075]
[1779900998744,30.64,75169.65,0.0,0.44896,0.00017,29.64905]
[1779901001746,30.64,75162.45,0.0,0.44772,0.00017,29.63414]
[1779901003743,30.64,75161.52,0.0,0.44756,0.00017,29.63218]
[1779901005064,30.64,75171.94,0.0,0.44935,0.00017,29.65371]
[1779901010080,30.64,75175.8,0.0,0.45001,0.00017,29.66153]
[1779901013112,30.64,75174.4,0.0,0.44977,0.00017,29.65869]
[1779901014003,30.64,75173.47,0.0,0.44961,0.00017,29.6568]
[1779901019017,30.64,75176.09,0.0,0.45006,0.00017,29.66209]
[1779901022233,30.64,75176.55,0.0,0.45014,0.00017,29.66299]
[1779901022998,30.64,75178.33,0.0,0.45045,0.00017,29.66656]
[1779901028001,30.64,75183.07,0.0,0.45126,0.00017,29.67599]
[1779901030999,30.63,75191.02,0.0,0.45263,0.00017,29.69153]
[1779901033997,30.63,75194.96,0.0,0.45331,0.00017,29.69908]
[1779901039007,30.63,75197.15,0.0,0.45368,0.00017,29.70318]
[1779901042330,30.63,75200.69,0.0,0.45429,0.00017,29.70985]
[1779901043045,30.63,75208.85,0.0,0.45569,0.00017,29.72501]
[1779901045239,30.63,75212.63,0.0,0.45635,0.00017,29.73191]
[1779901045248,30.63,75212.63,0.0,0.45635,0.00017,29.73191]
[1779901046068,30.63,75213.78,0.0,0.45655,0.00017,29.734]
[1779901046408,30.63,75213.78,0.0,0.45655,0.00017,29.734]
[1779901046420,30.63,75213.78,0.0,0.45655,0.00017,29.734]
[1779901046430,30.63,75213.78,0.0,0.45655,0.00017,29.734]
[1779901048443,30.63,75213.85,0.0,0.45656,0.00017,29.73413]
[1779901048456,30.63,75213.85,0.0,0.45656,0.00017,29.73413]
[1779901048478,30.63,75213.85,0.0,0.45656,0.00017,29.73413]
[1779901052541,30.63,75213.38,0.0,0.45647,0.00017,29.7304]
[1779901052549,30.63,75213.38,0.0,0.45647,0.00017,29.7304]
[1779901056650,30.63,75213.79,0.0,0.45655,0.00017,29.73116]
[1779901056657,30.63,75213.79,0.0,0.45655,0.00017,29.73116]
[1779901056667,30.63,75213.79,0.0,0.45655,0.00017,29.73116]
[1779901058697,30.63,75213.15,0.0,0.45644,0.00017,29.73]
[1779901058712,30.63,75213.15,0.0,0.45644,0.00017,29.73]
[1779901059843,30.63,75213.19,0.0,0.45644,0.00017,29.73008]
[1779901060042,30.63,75212.47,0.0,0.45632,0.00017,29.72878]
[1779901062791,30.63,75213.1,0.0,0.45643,0.00017,29.72992]
[1779901062799,30.63,75213.1,0.0,0.45643,0.00017,29.72992]
[1779901062809,30.63,75213.1,0.0,0.45643,0.00017,29.72992]
[1779901064842,30.63,75213.17,0.0,0.45644,0.00017,29.73006]
[1779901064850,30.63,75213.17,0.0,0.45644,0.00017,29.73006]
[1779901066897,30.63,75211.73,0.0,0.45619,0.00017,29.72745]
[1779901066899,30.63,75211.73,0.0,0.45619,0.00017,29.72745]
[1779901066909,30.63,75211.73,0.0,0.45619,0.00017,29.72745]
[1779901071936,30.63,75213.02,0.0,0.45641,0.00017,29.72977]
[1779901075124,30.63,75219.63,0.0,0.45756,0.00017,29.74164]
[1779901080146,30.63,75221.12,0.0,0.45781,0.00017,29.74428]
[1779901081243,30.63,75221.45,0.0,0.45787,0.00017,29.74487]
[1779901081247,30.63,75221.45,0.0,0.45787,0.00017,29.74487]
[1779901081260,30.63,75221.45,0.0,0.45787,0.00017,29.74487]
[1779901086260,30.63,75217.32,0.0,0.45715,0.00017,29.73745]
[1779901091266,30.62,75213.65,0.0,0.4565,0.00017,29.73076]
[1779901096281,30.62,75214.57,0.0,0.45666,0.00017,29.73238]
[1779901101310,30.61,75217.49,0.0,0.45715,0.00017,29.73755]
[1779901106330,30.61,75214.26,0.0,0.45659,0.00017,29.73167]
[1779901111361,30.6,75212.85,0.0,0.45632,0.00017,29.72611]
[1779901111717,30.6,75212.85,0.0,0.45632,0.00017,29.72611]
[1779901111794,30.6,75212.85,0.0,0.45632,0.00017,29.72611]
[1779901112086,30.6,75211.93,0.0,0.45616,0.00017,29.72444]
[1779901112600,30.6,75220.98,0.0,0.45773,0.00017,29.7407]
[1779901114729,30.6,75214.09,0.0,0.45654,0.00017,29.72838]
[1779901119777,30.6,75213.03,0.0,0.45636,0.00017,29.72646]
[1779901121717,30.6,75206.09,0.0,0.45516,0.00017,29.71371]
[1779901121729,30.6,75206.09,0.0,0.45516,0.00017,29.71371]
[1779901121767,30.6,75204.46,0.0,0.45487,0.00017,29.71067]
[1779901123333,30.6,75205.4,0.0,0.45504,0.00017,29.71242]
[1779901124150,30.6,75205.56,0.0,0.45506,0.00017,29.71269]
[1779901126284,30.59,75204.18,0.0,0.45482,0.00017,29.71008]
[1779901126289,30.59,75204.18,0.0,0.45482,0.00017,29.71008]
[1779901126355,30.59,75204.18,0.0,0.45482,0.00017,29.71008]
[1779901126623,30.59,75204.18,0.0,0.45482,0.00017,29.71008]
[1779901128367,30.59,75198.78,0.0,0.45388,0.00017,29.6999]
[1779901128637,30.59,75198.35,0.0,0.4538,0.00017,29.69906]
[1779901129999,30.59,75198.35,0.0,0.4538,0.00017,29.69906]
[1779901130011,30.59,75198.35,0.0,0.4538,0.00017,29.69906]
[1779901130078,30.59,75198.33,0.0,0.4538,0.00017,29.69898]
[1779901135087,30.58,75198.56,0.0,0.45383,0.00017,29.69935]
[1779901140116,30.58,75198.69,0.0,0.45383,0.00017,29.69946]
[1779901145131,30.57,75202.34,0.0,0.45445,0.00017,29.70626]
[1779901145082,30.57,75209.7,0.0,0.45573,0.00017,29.71993]
[1779901150097,30.57,75211.94,0.0,0.45611,0.00017,29.72397]
[1779901155123,30.56,75208.85,0.0,0.45556,0.00017,29.71821]
[1779901160135,30.56,75208.33,0.0,0.45546,0.00017,29.71719]
[1779901165158,30.55,75207.9,0.0,0.45538,0.00017,29.71631]
[1779901170176,30.55,75206.94,0.0,0.45521,0.00017,29.71446]
[1779901175186,30.54,75205.99,0.0,0.45503,0.00017,29.70974]
[1779901180199,30.54,75205.38,0.0,0.45491,0.00017,29.70853]
[1779901185219,30.53,75204.52,0.0,0.45476,0.00017,29.70685]
[1779901190232,30.53,75202.7,0.0,0.45443,0.00017,29.70338]
[1779901195258,30.53,75202.07,0.0,0.45432,0.00017,29.70211]
[1779901200274,30.52,75200.34,0.0,0.45401,0.00017,29.69879]
[1779901205291,30.52,75200.65,0.0,0.45406,0.00017,29.69933]
[1779901208032,30.52,75202.29,0.0,0.45434,0.00017,29.7024]
[1779901208234,30.52,75205.16,0.0,0.45484,0.00017,29.70778]
[1779901211245,30.52,75208.42,0.0,0.4554,0.00017,29.71382]
[1779901212219,30.52,75208.42,0.0,0.4554,0.00017,29.71382]
[1779901212378,30.52,75208.42,0.0,0.4554,0.00017,29.71382]
[1779901213225,30.52,75211.42,0.0,0.45592,0.00017,29.71935]
[1779901213246,30.52,75211.42,0.0,0.45592,0.00017,29.71935]
[1779901214232,30.52,75212.58,0.0,0.45612,0.00017,29.72148]
[1779901219243,30.52,75214.03,0.0,0.45637,0.00017,29.72413]
[1779901224273,30.52,75210.57,0.0,0.45577,0.00017,29.7178]
[1779901229285,30.51,75210.44,0.0,0.45574,0.00017,29.71752]
[1779901232428,30.51,75211.44,0.0,0.45591,0.00017,29.71646]
[1779901233157,30.51,75209.12,0.0,0.45551,0.00017,29.71219]
[1779901238180,30.51,75210.53,0.0,0.45575,0.00017,29.71474]
[1779901243191,30.51,75212.71,0.0,0.45612,0.00017,29.71872]
[1779901248215,30.51,75214.43,0.0,0.45642,0.00017,29.72182]
[1779901253242,30.5,75214.74,0.0,0.45647,0.00017,29.72235]
[1779901258253,30.5,75216.1,0.0,0.4567,0.00017,29.72478]
[1779901260784,30.5,75216.36,0.0,0.45674,0.00017,29.72524]
[1779901261268,30.5,75216.84,0.0,0.45683,0.00017,29.7261]
[1779901266292,30.5,75216.82,0.0,0.45682,0.00017,29.72604]
[1779901271308,30.5,75216.99,0.0,0.45685,0.00017,29.72632]
[1779901276336,30.49,75215.32,0.0,0.45655,0.00017,29.72326]
[1779901277458,30.49,75215.86,0.0,0.45664,0.00017,29.72423]
[1779901278240,30.49,75209.7,0.0,0.45557,0.00017,29.71296]
[1779901282371,30.49,75209.2,0.0,0.45548,0.00017,29.712]
[1779901283274,30.49,75211.05,0.0,0.4558,0.00017,29.71541]
[1779901288277,30.49,75213.66,0.0,0.45625,0.00017,29.72017]
[1779901293298,30.49,75214.41,0.0,0.45638,0.00017,29.71862]
[1779901298300,30.49,75215.17,0.0,0.45651,0.00017,29.71998]
[1779901303303,30.49,75214.37,0.0,0.45636,0.00017,29.7185]
[1779901308197,30.48,75213.96,0.0,0.45629,0.00017,29.7177]
[1779901308284,30.48,75213.96,0.0,0.45629,0.00017,29.7177]
[1779901308327,30.48,75215.02,0.0,0.45647,0.00017,29.71963]
[1779901308930,30.48,75215.02,0.0,0.45647,0.00017,29.71963]
[1779901309101,30.48,75215.02,0.0,0.45647,0.00017,29.71963]
[1779901309292,30.48,75193.24,0.0,0.45269,0.00017,29.67871]
[1779901310135,30.48,75158.34,0.0,0.44664,0.00017,29.60759]
[1779901310403,30.48,75158.34,0.0,0.44664,0.00017,29.60759]
[1779901310578,30.48,75158.34,0.0,0.44664,0.00017,29.60759]
[1779901311208,30.48,75154.74,0.0,0.44601,0.00017,29.59988]
[1779901311459,30.48,75154.74,0.0,0.44601,0.00017,29.59988]
[1779901311526,30.48,75154.74,0.0,0.44601,0.00017,29.59988]
[1779901311883,30.48,75154.74,0.0,0.44601,0.00017,29.59988]
[1779901311935,30.48,75153.52,0.0,0.4458,0.00017,29.59725]
[1779901312522,30.48,75153.52,0.0,0.4458,0.00017,29.59725]
[1779901312559,30.48,75153.52,0.0,0.4458,0.00017,29.59725]
[1779901312684,30.48,75153.52,0.0,0.4458,0.00017,29.59725]
[1779901312936,30.48,75153.79,0.0,0.44585,0.00017,29.59784]
[1779901314953,30.48,75152.88,0.0,0.44569,0.00017,29.59588]
[1779901315295,30.48,75152.88,0.0,0.44569,0.00017,29.59588]
[1779901315251,30.48,75151.29,0.0,0.44542,0.00017,29.59244]
[1779901316350,30.48,75139.68,0.0,0.44341,0.00017,29.56683]
[1779901317524,30.48,75136.23,0.0,0.44281,0.00017,29.55908]
[1779901318275,30.48,75122.69,0.0,0.44047,0.00017,29.52802]
[1779901320101,30.48,75118.66,0.0,0.43977,0.00017,29.51853]
[1779901320132,30.48,75118.66,0.0,0.43977,0.00017,29.51853]
[1779901320318,30.48,75111.31,0.0,0.4385,0.00017,29.50105]
[1779901321113,30.48,75111.31,0.0,0.4385,0.00017,29.50105]
[1779901321257,30.48,75111.31,0.0,0.4385,0.00017,29.50105]
[1779901321310,30.48,75101.86,0.0,0.43686,0.00017,29.47814]
[1779901324779,30.48,75100.05,0.0,0.43655,0.00017,29.47367]
[1779901324797,30.48,75100.05,0.0,0.43655,0.00017,29.47367]
[1779901325227,30.48,75100.05,0.0,0.43655,0.00017,29.47367]
[1779901325284,30.47,75109.03,0.0,0.43809,0.00017,29.49546]
[1779901326926,30.47,75109.15,0.0,0.43811,0.00017,29.49575]
[1779901327099,30.47,75109.15,0.0,0.43811,0.00017,29.49575]
[1779901327562,30.47,75109.47,0.0,0.43817,0.00017,29.49649]
[1779901328230,30.47,75098.89,0.0,0.43633,0.00017,29.47069]
[1779901330070,30.47,75096.88,0.0,0.43599,0.00017,29.4657]
[1779901331206,30.47,75096.88,0.0,0.43599,0.00017,29.4657]
[1779901331218,30.47,75096.88,0.0,0.43599,0.00017,29.4657]
[1779901331383,30.47,75093.06,0.0,0.43532,0.00017,29.45619]
[1779901335294,30.47,75100.58,0.0,0.43662,0.00017,29.47478]
[1779901339108,30.47,75103.52,0.0,0.43713,0.00017,29.48194]
[1779901339380,30.47,75105.61,0.0,0.43749,0.00017,29.48701]
[1779901341273,30.47,75115.25,0.0,0.43915,0.00017,29.51013]
[1779901342845,30.47,75120.69,0.0,0.44009,0.00017,29.52296]
[1779901343391,30.47,75130.2,0.0,0.44174,0.00017,29.54501]
[1779901345309,30.47,75136.51,0.0,0.44283,0.00017,29.55934]
[1779901347855,30.47,75138.33,0.0,0.44314,0.00017,29.56343]
[1779901347873,30.47,75138.33,0.0,0.44314,0.00017,29.56343]
[1779901348347,30.47,75138.68,0.0,0.4432,0.00017,29.56421]
[1779901351659,30.47,75143.68,0.0,0.44406,0.00017,29.57248]
[1779901352403,30.47,75144.74,0.0,0.44425,0.00017,29.57485]
[1779901353678,30.47,75146.8,0.0,0.44461,0.00017,29.57941]
[1779901353852,30.47,75146.8,0.0,0.44461,0.00017,29.57941]
[1779901354244,30.47,75146.8,0.0,0.44461,0.00017,29.57941]
[1779901356254,30.47,75157.47,0.0,0.44646,0.00017,29.60261]
[1779901361287,30.47,75163.5,0.0,0.44751,0.00017,29.61544]
[1779901365266,30.47,75168.89,0.0,0.44844,0.00017,29.62673]
[1779901365274,30.47,75168.89,0.0,0.44844,0.00017,29.62673]
[1779901365420,30.47,75166.19,0.0,0.44797,0.00017,29.6211]
[1779901370088,30.47,75167.02,0.0,0.44812,0.00017,29.62285]
[1779901370406,30.47,75167.32,0.0,0.44817,0.00017,29.62348]
[1779901372133,30.47,75168.01,0.0,0.44829,0.00017,29.62492]
[1779901372144,30.47,75168.01,0.0,0.44829,0.00017,29.62492]
[1779901372173,30.47,75168.01,0.0,0.44829,0.00017,29.62492]
[1779901372364,30.47,75168.01,0.0,0.44829,0.00017,29.62493]
[1779901377399,30.47,75172.51,0.0,0.44907,0.00017,29.63425]
[1779901382434,30.47,75180.09,0.0,0.45039,0.00017,29.64968]
[1779901384357,30.47,75188.71,0.0,0.45188,0.00017,29.66684]
[1779901389481,30.47,75190.26,0.0,0.45215,0.00017,29.66989]
[1779901391652,30.48,75188.16,0.0,0.45179,0.00017,29.66578]
[1779901391708,30.48,75188.16,0.0,0.45179,0.00017,29.66578]
[1779901392400,30.48,75186.43,0.0,0.45149,0.00017,29.66237]
[1779901393238,30.48,75177.23,0.0,0.4499,0.00017,29.64394]
[1779901397267,30.48,75173.81,0.0,0.4493,0.00017,29.63696]
[1779901397341,30.48,75175.33,0.0,0.44957,0.00017,29.64007]
[1779901399807,30.48,75185.59,0.0,0.45135,0.00017,29.66071]
[1779901406284,30.48,75184.88,0.0,0.45122,0.00017,29.6593]
[1779901407461,30.48,75194.44,0.0,0.45288,0.00017,29.67804]
[1779901407665,30.48,75194.44,0.0,0.45288,0.00017,29.67804]
[1779901407735,30.48,75194.44,0.0,0.45288,0.00017,29.67804]
[1779901407780,30.48,75194.44,0.0,0.45288,0.00017,29.67804]
[1779901407964,30.48,75194.44,0.0,0.45288,0.00017,29.67804]
[1779901408110,30.48,75194.44,0.0,0.45288,0.00017,29.67804]
[1779901408134,30.48,75197.24,0.0,0.45337,0.00017,29.68343]
[1779901409460,30.48,75197.24,0.0,0.45337,0.00017,29.68343]
[1779901410466,30.47,75197.24,0.0,0.45337,0.00017,29.68342]
[1779901410641,30.47,75201.23,0.0,0.45406,0.00017,29.69102]
[1779901410762,30.47,75201.23,0.0,0.45406,0.00017,29.69102]
[1779901410864,30.47,75206.77,0.0,0.45502,0.00017,29.70143]
[1779901411595,30.47,75206.77,0.0,0.45502,0.00017,29.70143]
[1779901411635,30.47,75206.77,0.0,0.45502,0.00017,29.70143]
[1779901412748,30.47,75207.21,0.0,0.45509,0.00017,29.69934]
[1779901412786,30.47,75207.21,0.0,0.45509,0.00017,29.69934]
[1779901413224,30.47,75207.21,0.0,0.45509,0.00017,29.69934]
[1779901413303,30.47,75207.21,0.0,0.45509,0.00017,29.69934]
[1779901413800,30.47,75212.6,0.0,0.45602,0.00017,29.70927]
[1779901413941,30.47,75212.6,0.0,0.45602,0.00017,29.70927]
[1779901413986,30.47,75212.6,0.0,0.45602,0.00017,29.70927]
[1779901414162,30.47,75212.6,0.0,0.45602,0.00017,29.70927]
[1779901414438,30.47,75227.37,0.0,0.45859,0.00017,29.73574]
[1779901416249,30.47,75227.37,0.0,0.45859,0.00017,29.73574]
[1779901416260,30.47,75227.37,0.0,0.45859,0.00017,29.73574]
[1779901416416,30.47,75243.76,0.0,0.46144,0.00017,29.76367]
[1779901421457,30.47,75244.61,0.0,0.46159,0.00017,29.7651]
[1779901425510,30.48,75238.11,0.0,0.46046,0.00017,29.75426]
[1779901428227,30.48,75236.25,0.0,0.46014,0.00017,29.75113]
[1779901428243,30.48,75236.25,0.0,0.46014,0.00017,29.75113]
[1779901428294,30.48,75236.25,0.0,0.46014,0.00017,29.75113]
[1779901428427,30.48,75231.05,0.0,0.45924,0.00017,29.74222]
[1779901430416,30.48,75223.41,0.0,0.45791,0.00017,29.72884]
[1779901431479,30.48,75231.89,0.0,0.45938,0.00017,29.74367]
[1779901431911,30.48,75231.89,0.0,0.45938,0.00017,29.74367]
[1779901431917,30.48,75231.89,0.0,0.45938,0.00017,29.74367]
[1779901432401,30.48,75235.82,0.0,0.46007,0.00017,29.75041]
[1779901436296,30.48,75238.52,0.0,0.46054,0.00017,29.755]
[1779901436454,30.48,75235.98,0.0,0.4601,0.00017,29.75071]
[1779901441456,30.48,75236.87,0.0,0.46026,0.00017,29.75225]
[1779901441883,30.48,75238.42,0.0,0.46053,0.00017,29.75488]
[1779901442421,30.49,75239.6,0.0,0.46074,0.00017,29.75688]
[1779901447444,30.49,75243.28,0.0,0.46138,0.00017,29.76304]
[1779901449889,30.49,75242.36,0.0,0.46122,0.00017,29.76153]
[1779901449895,30.49,75242.36,0.0,0.46122,0.00017,29.76153]
[1779901449897,30.49,75242.36,0.0,0.46122,0.00017,29.76153]
[1779901450494,30.49,75253.11,0.0,0.46309,0.00017,29.7791]
[1779901452501,30.49,75251.35,0.0,0.46278,0.00017,29.77627]
[1779901452677,30.49,75251.35,0.0,0.46278,0.00017,29.77627]
[1779901452688,30.49,75251.35,0.0,0.46278,0.00017,29.77627]
[1779901452929,30.49,75251.35,0.0,0.46278,0.00017,29.77627]
[1779901455363,30.49,75251.53,0.0,0.46282,0.00017,29.77657]
[1779901455379,30.49,75250.61,0.0,0.46266,0.00017,29.77509]
[1779901455816,30.49,75250.61,0.0,0.46266,0.00017,29.77509]
[1779901456457,30.49,75233.44,0.0,0.45967,0.00017,29.74649]
[1779901456555,30.49,75233.44,0.0,0.45967,0.00017,29.74649]
[1779901457521,30.49,75219.08,0.0,0.45718,0.00017,29.72132]
[1779901458414,30.49,75219.08,0.0,0.45718,0.00017,29.72132]
[1779901458479,30.49,75221.13,0.0,0.45754,0.00017,29.72498]
[1779901458922,30.49,75221.13,0.0,0.45754,0.00017,29.72498]
[1779901459375,30.49,75221.13,0.0,0.45754,0.00017,29.72498]
[1779901459523,30.49,75221.13,0.0,0.45754,0.00017,29.72498]
[1779901459470,30.49,75232.76,0.0,0.45956,0.00017,29.74534]
[1779901460059,30.49,75244.49,0.0,0.46159,0.00017,29.76509]
[1779901460984,30.49,75244.49,0.0,0.4616,0.00017,29.7651]
[1779901462255,30.49,75244.49,0.0,0.4616,0.00017,29.7651]
[1779901462266,30.49,75244.49,0.0,0.4616,0.00017,29.7651]
[1779901462460,30.49,75246.27,0.0,0.46191,0.00017,29.76804]
[1779901464433,30.49,75237.81,0.0,0.46044,0.00017,29.75397]
[1779901467650,30.49,75233.53,0.0,0.4597,0.00017,29.7467]
[1779901467935,30.49,75233.53,0.0,0.4597,0.00017,29.7467]
[1779901468086,30.49,75240.75,0.0,0.46095,0.00017,29.75892]
[1779901471474,30.5,75246.79,0.0,0.462,0.00017,29.76893]
[1779901471480,30.5,75243.98,0.0,0.46151,0.00017,29.76143]
[1779901473037,30.5,75243.09,0.0,0.46136,0.00017,29.75996]
[1779901473463,30.5,75237.01,0.0,0.4603,0.00017,29.74978]
[1779901474497,30.5,75228.66,0.0,0.45885,0.00017,29.73545]
[1779901476466,30.5,75227.74,0.0,0.45869,0.00017,29.73386]
[1779901476473,30.5,75227.74,0.0,0.45869,0.00017,29.73386]
[1779901476514,30.5,75226.56,0.0,0.45849,0.00017,29.73181]
[1779901477415,30.5,75234.71,0.0,0.45991,0.00017,29.7459]
[1779901478790,30.5,75234.71,0.0,0.45991,0.00017,29.7459]
[1779901479111,30.5,75242.13,0.0,0.4612,0.00017,29.75841]
[1779901480802,30.5,75243.97,0.0,0.46152,0.00017,29.76147]
[1779901480810,30.5,75243.97,0.0,0.46152,0.00017,29.76147]
[1779901481125,30.5,75242.94,0.0,0.46134,0.00017,29.75977]
[1779901483858,30.5,75244.81,0.0,0.46167,0.00017,29.76288]
[1779901484147,30.5,75244.81,0.0,0.46167,0.00017,29.76288]
[1779901486161,30.5,75253.01,0.0,0.46309,0.00017,29.77622]
[1779901491194,30.51,75253.12,0.0,0.46311,0.00017,29.7764]
[1779901496231,30.51,75250.52,0.0,0.46266,0.00017,29.77224]
[1779901501265,30.51,75249.35,0.0,0.46246,0.00017,29.77036]
[1779901502503,30.51,75249.35,0.0,0.46246,0.00017,29.77036]
[1779901505295,30.51,75236.97,0.0,0.46032,0.00017,29.74987]
[1779901507063,30.51,75236.74,0.0,0.46028,0.00017,29.74949]
[1779901507489,30.51,75236.72,0.0,0.46028,0.00017,29.74947]
[1779901511548,30.51,75243.18,0.0,0.4614,0.00017,29.76032]
[1779901514159,30.52,75243.1,0.0,0.46139,0.00017,29.7602]
[1779901514486,30.52,75239.49,0.0,0.46076,0.00017,29.75418]
[1779901519502,30.52,75237.16,0.0,0.46036,0.00017,29.7503]
[1779901520416,30.52,75236.37,0.0,0.46023,0.00017,29.74896]
[1779901520517,30.52,75238.96,0.0,0.46068,0.00017,29.75333]
[1779901525541,30.52,75243.69,0.0,0.4615,0.00017,29.76124]
[1779901530556,30.52,75246.48,0.0,0.46199,0.00017,29.76586]
[1779901535556,30.53,75245.22,0.0,0.46177,0.00017,29.76092]
[1779901536614,30.53,75252.2,0.0,0.46298,0.00017,29.77227]
[1779901541638,30.53,75248.65,0.0,0.46237,0.00017,29.76654]
[1779901546601,30.53,75237.46,0.0,0.46042,0.00017,29.74802]
[1779901549084,30.53,75237.98,0.0,0.46052,0.00017,29.74891]
[1779901549121,30.53,75237.98,0.0,0.46052,0.00017,29.74891]
[1779901549605,30.53,75237.98,0.0,0.46052,0.00017,29.74891]
[1779901552810,30.53,75232.12,0.0,0.4595,0.00017,29.73897]
[1779901553631,30.53,75232.87,0.0,0.45963,0.00017,29.74027]
[1779901558665,30.53,75240.28,0.0,0.46092,0.00017,29.75284]
[1779901563701,30.54,75242.98,0.0,0.4614,0.00017,29.75736]
[1779901567729,30.54,75249.65,0.0,0.46256,0.00017,29.76829]
[1779901572765,30.54,75244.87,0.0,0.46173,0.00017,29.76052]
[1779901577800,30.54,75242.75,0.0,0.46137,0.00017,29.75705]
[1779901582834,30.55,75246.08,0.0,0.46195,0.00017,29.76257]
[1779901585230,30.55,75246.1,0.0,0.46196,0.00017,29.76262]
[1779901585409,30.55,75238.75,0.0,0.46068,0.00017,29.75044]
[1779901587869,30.55,75231.38,0.0,0.4594,0.00017,29.73791]
[1779901592212,30.55,75224.71,0.0,0.45824,0.00017,29.72341]
[1779901595334,30.55,75224.36,0.0,0.45818,0.00017,29.72279]
[1779901595381,30.55,75224.36,0.0,0.45818,0.00017,29.72279]
[1779901595439,30.55,75224.36,0.0,0.45818,0.00017,29.72279]
[1779901595447,30.55,75224.36,0.0,0.45818,0.00017,29.72279]
[1779901595549,30.55,75225.91,0.0,0.45845,0.00017,29.72551]
[1779901598313,30.54,75215.95,0.0,0.45672,0.00017,29.70776]
[1779901600655,30.54,75215.95,0.0,0.45671,0.00017,29.70774]
[1779901600664,30.54,75215.95,0.0,0.45671,0.00017,29.70774]
[1779901601673,30.54,75210.31,0.0,0.45573,0.00017,29.69741]
[1779901603650,30.54,75201.7,0.0,0.45423,0.00017,29.68134]
[1779901604149,30.54,75201.7,0.0,0.45423,0.00017,29.68134]
[1779901604159,30.54,75201.7,0.0,0.45423,0.00017,29.68134]
[1779901604250,30.54,75202.65,0.0,0.4544,0.00017,29.68313]
[1779901610418,30.53,75197.91,0.0,0.45357,0.00017,29.67407]
[1779901615799,30.53,75198.94,0.0,0.45374,0.00017,29.67595]
[1779901616141,30.53,75198.94,0.0,0.45374,0.00017,29.67595]
[1779901616669,30.52,75189.59,0.0,0.45211,0.00017,29.65788]
[1779901617586,30.52,75179.2,0.0,0.45031,0.00017,29.63725]
[1779901619842,30.52,75179.83,0.0,0.45042,0.00017,29.63852]
[1779901620682,30.52,75173.23,0.0,0.44928,0.00017,29.62513]
[1779901621358,30.52,75173.23,0.0,0.44928,0.00017,29.62513]
[1779901621368,30.52,75173.23,0.0,0.44928,0.00017,29.62513]
[1779901622249,30.52,75173.06,0.0,0.44925,0.00017,29.62478]
[1779901622261,30.52,75173.06,0.0,0.44925,0.00017,29.62478]
[1779901622333,30.52,75173.06,0.0,0.44925,0.00017,29.62478]
[1779901622682,30.52,75168.7,0.0,0.44849,0.00017,29.6158]
[1779901624443,30.53,75158.08,0.0,0.44666,0.00017,29.59351]
[1779901627253,30.53,75159.11,0.0,0.44684,0.00017,29.59571]
[1779901627264,30.53,75159.11,0.0,0.44684,0.00017,29.59571]
[1779901627682,30.53,75158.21,0.0,0.44668,0.00017,29.59382]
[1779901628330,30.53,75158.21,0.0,0.44668,0.00017,29.59382]
[1779901628348,30.53,75158.21,0.0,0.44668,0.00017,29.59382]
[1779901628399,30.53,75158.21,0.0,0.44668,0.00017,29.59382]
[1779901628575,30.53,75158.21,0.0,0.44668,0.00017,29.59382]
[1779901628599,30.53,75159.15,0.0,0.44685,0.00017,29.59584]
[1779901630133,30.53,75153.35,0.0,0.44584,0.00017,29.58342]
[1779901630493,30.53,75153.35,0.0,0.44584,0.00017,29.58342]
[1779901630497,30.53,75153.35,0.0,0.44584,0.00017,29.58342]
[1779901630521,30.53,75153.35,0.0,0.44584,0.00017,29.58342]
[1779901630531,30.53,75142.35,0.0,0.44394,0.00017,29.55936]
[1779901632526,30.53,75142.35,0.0,0.44394,0.00017,29.55936]
[1779901632543,30.53,75142.35,0.0,0.44394,0.00017,29.55936]
[1779901632640,30.53,75136.38,0.0,0.44291,0.00017,29.54602]
[1779901633410,30.53,75136.38,0.0,0.44291,0.00017,29.54602]
[1779901633442,30.53,75131.64,0.0,0.44209,0.00017,29.53528]
[1779901634676,30.53,75131.64,0.0,0.44209,0.00017,29.53528]
[1779901634711,30.53,75130.29,0.0,0.44186,0.00017,29.53221]
[1779901636917,30.53,75132.16,0.0,0.44218,0.00017,29.53648]
[1779901637674,30.53,75135.54,0.0,0.44277,0.00017,29.54413]
[1779901642693,30.53,75136.0,0.0,0.44284,0.00017,29.54517]
[1779901647725,30.53,75130.27,0.0,0.44186,0.00017,29.53218]
[1779901652739,30.53,75132.1,0.0,0.44217,0.00017,29.53347]
[1779901657740,30.53,75133.8,0.0,0.44246,0.00017,29.53734]
[1779901662756,30.53,75134.56,0.0,0.44259,0.00017,29.53907]
[1779901665801,30.53,75128.95,0.0,0.44163,0.00017,29.52631]
[1779901666715,30.53,75106.89,0.0,0.43781,0.00017,29.4744]
[1779901667691,30.53,75097.96,0.0,0.43627,0.00017,29.45262]
[1779901669612,30.53,75096.19,0.0,0.43597,0.00017,29.44825]
[1779901669622,30.53,75096.19,0.0,0.43597,0.00017,29.44825]
[1779901669696,30.53,75099.09,0.0,0.43647,0.00017,29.45539]
[1779901672197,30.53,75099.36,0.0,0.43651,0.00017,29.45604]
[1779901672208,30.53,75099.36,0.0,0.43651,0.00017,29.45604]
[1779901672699,30.53,75099.5,0.0,0.43653,0.00017,29.45638]
[1779901677780,30.53,75094.8,0.0,0.43572,0.00017,29.44475]
[1779901682811,30.53,75096.97,0.0,0.43609,0.00017,29.45009]
[1779901683711,30.53,75096.97,0.0,0.43609,0.00017,29.45009]
[1779901683730,30.53,75101.0,0.0,0.43679,0.00017,29.45998]
[1779901689592,30.52,75096.56,0.0,0.43602,0.00017,29.44901]
[1779901694629,30.52,75094.43,0.0,0.43565,0.00017,29.4437]
[1779901695070,30.52,75094.43,0.0,0.43565,0.00017,29.4437]
[1779901695725,30.52,75077.86,0.0,0.43279,0.00017,29.40181]
[1779901696648,30.52,75077.86,0.0,0.43279,0.00017,29.40182]
[1779901697654,30.52,75064.91,0.0,0.43056,0.00017,29.36807]
[1779901698423,30.52,75064.91,0.0,0.43056,0.00017,29.36807]
[1779901698751,30.52,75064.44,0.0,0.43048,0.00017,29.36684]
[1779901700118,30.52,75063.76,0.0,0.43037,0.00017,29.36506]
[1779901700450,30.52,75063.76,0.0,0.43037,0.00017,29.36506]
[1779901700768,30.52,75064.28,0.0,0.43046,0.00017,29.36646]
[1779901702331,30.53,75064.56,0.0,0.43051,0.00017,29.36722]
[1779901702773,30.53,75064.56,0.0,0.43051,0.00017,29.36722]
[1779901702811,30.53,75064.63,0.0,0.43052,0.00017,29.36742]
[1779901705743,30.52,75075.8,0.0,0.43244,0.00017,29.39659]
[1779901706244,30.52,75075.8,0.0,0.43244,0.00017,29.39659]
[1779901706719,30.52,75075.8,0.0,0.43244,0.00017,29.39655]
[1779901711754,30.52,75075.54,0.0,0.43238,0.00017,29.3929]
[1779901716793,30.52,75073.61,0.0,0.43205,0.00017,29.38787]
[1779901717884,30.52,75074.21,0.0,0.43215,0.00017,29.38939]
[1779901718418,30.52,75074.21,0.0,0.43215,0.00017,29.38939]
[1779901723480,30.51,75073.92,0.0,0.43208,0.00017,29.38847]
[1779901726044,30.51,75075.56,0.0,0.43236,0.00017,29.39266]
[1779901726194,30.51,75078.77,0.0,0.43291,0.00017,29.40091]
[1779901728141,30.51,75085.72,0.0,0.43411,0.00017,29.41861]
[1779901732434,30.51,75085.22,0.0,0.43402,0.00017,29.41731]
[1779901732529,30.51,75082.08,0.0,0.43348,0.00017,29.40931]
[1779901734936,30.51,75074.16,0.0,0.43211,0.00017,29.38893]
[1779901740141,30.51,75071.6,0.0,0.43167,0.00017,29.38227]
[1779901746002,30.51,75068.05,0.0,0.43106,0.00017,29.37299]
[1779901748215,30.51,75066.69,0.0,0.43083,0.00017,29.36941]
[1779901748257,30.51,75066.69,0.0,0.43083,0.00017,29.36941]
[1779901749349,30.51,75055.5,0.0,0.4289,0.00017,29.33957]
[1779901750598,30.51,75055.5,0.0,0.4289,0.00017,29.33957]
[1779901750607,30.51,75055.5,0.0,0.4289,0.00017,29.33957]
[1779901750696,30.51,75055.87,0.0,0.42896,0.00017,29.34059]
[1779901751749,30.51,75055.87,0.0,0.42896,0.00017,29.34059]
[1779901751841,30.51,75056.19,0.0,0.42902,0.00017,29.34146]
[1779901753697,30.51,75048.87,0.0,0.42776,0.00017,29.32163]
[1779901759043,30.51,75049.77,0.0,0.42792,0.00017,29.32417]
[1779901760485,30.52,75049.64,0.0,0.4279,0.00017,29.32386]
[1779901760521,30.52,75049.64,0.0,0.4279,0.00017,29.32386]
[1779901760547,30.52,75049.64,0.0,0.4279,0.00017,29.32386]
[1779901760853,30.52,75029.42,0.0,0.42443,0.00017,29.26762]
[1779901762203,30.52,75029.42,0.0,0.42443,0.00017,29.26762]
[1779901762242,30.52,75029.42,0.0,0.42443,0.00017,29.26762]
[1779901762326,30.52,75018.8,0.0,0.4226,0.00017,29.23719]
[1779901763373,30.52,75018.8,0.0,0.4226,0.00017,29.23719]
[1779901763383,30.52,75018.8,0.0,0.4226,0.00017,29.23719]
[1779901763387,30.52,75018.8,0.0,0.4226,0.00017,29.23719]
[1779901763409,30.52,75018.43,0.0,0.42254,0.00017,29.23613]
[1779901769177,30.52,75020.62,0.0,0.42292,0.00017,29.24247]
[1779901774212,30.52,75018.62,0.0,0.42257,0.00017,29.23382]
[1779901779251,30.52,75019.63,0.0,0.42275,0.00017,29.23684]
[1779901781867,30.52,75018.2,0.0,0.4225,0.00017,29.23272]
[1779901782565,30.52,75019.13,0.0,0.42267,0.00017,29.23545]
[1779901782687,30.52,75019.13,0.0,0.42267,0.00017,29.23545]
[1779901782772,30.52,75019.13,0.0,0.42267,0.00017,29.23545]
[1779901782788,30.52,75015.22,0.0,0.42199,0.00017,29.22408]
[1779901782965,30.52,75015.22,0.0,0.42199,0.00017,29.22408]
[1779901783860,30.52,75015.22,0.0,0.42199,0.00017,29.22408]
[1779901783869,30.52,75025.11,0.0,0.42369,0.00017,29.2526]
[1779901784735,30.52,75014.71,0.0,0.4219,0.00017,29.22257]
[1779901786195,30.52,75011.88,0.0,0.42142,0.00017,29.2143]
[1779901786199,30.52,75011.88,0.0,0.42142,0.00017,29.2143]
[1779901786201,30.52,75011.88,0.0,0.42142,0.00017,29.2143]
[1779901786233,30.52,75011.88,0.0,0.42142,0.00017,29.2143]
[1779901786322,30.52,75012.57,0.0,0.42154,0.00017,29.21634]
[1779901787800,30.52,75012.57,0.0,0.42154,0.00017,29.21634]
[1779901787815,30.52,75012.57,0.0,0.42154,0.00017,29.21634]
[1779901787819,30.52,75015.57,0.0,0.42206,0.00017,29.22514]
[1779901788188,30.52,75015.57,0.0,0.42206,0.00017,29.22514]
[1779901788858,30.52,75016.53,0.0,0.42222,0.00017,29.22795]
[1779901788920,30.52,75016.53,0.0,0.42222,0.00017,29.22795]
[1779901789890,30.52,75018.95,0.0,0.42264,0.00017,29.23499]
[1779901791519,30.52,75024.37,0.0,0.42357,0.00017,29.25061]
[1779901791828,30.52,75028.99,0.0,0.42437,0.00017,29.26379]
[1779901794313,30.52,75030.73,0.0,0.42467,0.00017,29.26874]
[1779901794854,30.52,75034.34,0.0,0.42529,0.00017,29.27893]
[1779901798525,30.52,75034.15,0.0,0.42526,0.00017,29.2784]
[1779901798529,30.52,75034.15,0.0,0.42526,0.00017,29.2784]
[1779901798876,30.52,75034.15,0.0,0.42526,0.00017,29.2784]
[1779901803895,30.52,75029.32,0.0,0.42443,0.00017,29.26479]
[1779901808944,30.53,75028.82,0.0,0.42434,0.00017,29.26341]
[1779901813948,30.53,75030.76,0.0,0.42468,0.00017,29.26893]
[1779901815054,30.53,75031.57,0.0,0.42482,0.00017,29.27123]
[1779901815825,30.53,75035.07,0.0,0.42542,0.00017,29.28108]
[1779901820865,30.53,75039.8,0.0,0.42623,0.00017,29.29427]
[1779901820936,30.53,75046.69,0.0,0.42742,0.00017,29.31328]
[1779901821476,30.53,75046.69,0.0,0.42742,0.00017,29.31328]
[1779901821851,30.53,75048.32,0.0,0.4277,0.00017,29.31778]
[1779901826876,30.53,75051.39,0.0,0.42824,0.00017,29.32627]
[1779901831880,30.53,75051.79,0.0,0.42832,0.00017,29.3275]
[1779901836918,30.54,75054.96,0.0,0.42886,0.00017,29.33328]
[1779901840462,30.54,75057.73,0.0,0.42935,0.00017,29.3408]
[1779901840878,30.54,75063.3,0.0,0.43031,0.00017,29.35567]
[1779901842950,30.54,75063.71,0.0,0.43038,0.00017,29.35681]
[1779901847980,30.55,75061.05,0.0,0.42993,0.00017,29.34984]
[1779901853030,30.55,75059.35,0.0,0.42965,0.00017,29.34545]
[1779901858033,30.55,75055.93,0.0,0.42907,0.00017,29.33642]
[1779901861893,30.55,75053.8,0.0,0.42871,0.00017,29.33076]
[1779901861988,30.56,75052.28,0.0,0.42845,0.00017,29.32668]
[1779901862807,30.56,75052.28,0.0,0.42845,0.00017,29.32668]
[1779901866009,30.56,75053.11,0.0,0.4286,0.00017,29.329]
[1779901866948,30.56,75055.1,0.0,0.42894,0.00017,29.33438]
[1779901871948,30.56,75056.46,0.0,0.42918,0.00017,29.33811]
[1779901876957,30.56,75057.01,0.0,0.42928,0.00017,29.33968]
[1779901880976,30.57,75065.86,0.0,0.43081,0.00017,29.36329]
[1779901885992,30.57,75062.58,0.0,0.43026,0.00017,29.35471]
[1779901889070,30.57,75053.94,0.0,0.42878,0.00017,29.3317]
[1779901894082,30.57,75055.08,0.0,0.42897,0.00017,29.33197]
[1779901898016,30.58,75065.23,0.0,0.43073,0.00017,29.35908]
[1779901902034,30.58,75056.66,0.0,0.42926,0.00017,29.33638]
[1779901907051,30.58,75056.14,0.0,0.42918,0.00017,29.3351]
[1779901911819,30.58,75055.87,0.0,0.42914,0.00017,29.3345]
[1779901911949,30.58,75055.87,0.0,0.42914,0.00017,29.3345]
[1779901912015,30.59,75054.42,0.0,0.42889,0.00017,29.33063]
[1779901912620,30.59,75054.42,0.0,0.42889,0.00017,29.33063]
[1779901912654,30.59,75054.42,0.0,0.42889,0.00017,29.33063]
[1779901912791,30.59,75054.42,0.0,0.42889,0.00017,29.33063]
[1779901912856,30.59,75054.42,0.0,0.42889,0.00017,29.33063]
[1779901912962,30.59,75054.42,0.0,0.42889,0.00017,29.33063]
[1779901913049,30.59,75025.66,0.0,0.42395,0.00017,29.25098]
[1779901913528,30.59,75025.66,0.0,0.42395,0.00017,29.25098]
[1779901913545,30.59,75025.66,0.0,0.42395,0.00017,29.25098]
[1779901913559,30.59,75025.66,0.0,0.42395,0.00017,29.25098]
[1779901913581,30.59,75013.6,0.0,0.42189,0.00017,29.21627]
[1779901914195,30.59,75013.6,0.0,0.42189,0.00017,29.21627]
[1779901914984,30.58,75010.01,0.0,0.42127,0.00017,29.20577]
[1779901916128,30.58,75009.51,0.0,0.42119,0.00017,29.20431]
[1779901916163,30.58,75009.51,0.0,0.42119,0.00017,29.20431]
[1779901917049,30.58,74998.64,0.0,0.41932,0.00017,29.17207]
[1779901918415,30.58,74998.64,0.0,0.41932,0.00017,29.17207]
[1779901918434,30.58,74998.64,0.0,0.41932,0.00017,29.17207]
[1779901918447,30.58,74998.64,0.0,0.41932,0.00017,29.17207]
[1779901918449,30.58,74998.64,0.0,0.41932,0.00017,29.17207]
[1779901919029,30.58,74985.94,0.0,0.41715,0.00017,29.13365]
[1779901920859,30.58,74977.28,0.0,0.41567,0.00017,29.10697]
[1779901921766,30.58,74963.2,0.0,0.41327,0.00017,29.06275]
[1779901922779,30.58,74949.58,0.0,0.41094,0.00017,29.01899]
[1779901923964,30.59,74946.57,0.0,0.41044,0.00017,29.00928]
[1779901925289,30.59,74952.23,0.0,0.4114,0.00017,29.02774]
[1779901925326,30.59,74952.23,0.0,0.4114,0.00017,29.02774]
[1779901925515,30.59,74952.23,0.0,0.4114,0.00017,29.02774]
[1779901925533,30.59,74952.23,0.0,0.4114,0.00017,29.02774]
[1779901925537,30.59,74958.17,0.0,0.41242,0.00017,29.04687]
[1779901929346,30.59,74959.96,0.0,0.41273,0.00017,29.05278]
[1779901931823,30.59,74947.12,0.0,0.41055,0.00017,29.01147]
[1779901933730,30.59,74946.78,0.0,0.41049,0.00017,29.01036]
[1779901933760,30.59,74946.78,0.0,0.41049,0.00017,29.01036]
[1779901933988,30.6,74936.0,0.0,0.40867,0.00017,28.97503]
[1779901935011,30.6,74945.85,0.0,0.41035,0.00017,29.00755]
[1779901935962,30.6,74945.85,0.0,0.41035,0.00017,29.00755]
[1779901936062,30.6,74952.74,0.0,0.41153,0.00017,29.03001]
[1779901941066,30.6,74949.07,0.0,0.41092,0.00017,29.01833]
[1779901941647,30.6,74948.13,0.0,0.41076,0.00017,29.01534]
[1779901942103,30.6,74942.96,0.0,0.40988,0.00017,28.9985]
[1779901945069,30.61,74934.99,0.0,0.40854,0.00017,28.97239]
[1779901948011,30.61,74944.84,0.0,0.41023,0.00017,29.00508]
[1779901950734,30.61,74946.96,0.0,0.41059,0.00017,29.01211]
[1779901951033,30.61,74946.96,0.0,0.41059,0.00017,29.01211]
[1779901950898,30.61,74957.33,0.0,0.41236,0.00017,29.04562]
[1779901951308,30.61,74957.33,0.0,0.41236,0.00017,29.04562]
[1779901951419,30.61,74957.33,0.0,0.41236,0.00017,29.04562]
[1779901951428,30.61,74957.33,0.0,0.41236,0.00017,29.04562]
[1779901951502,30.62,74957.33,0.0,0.41235,0.00017,29.04273]
[1779901952985,30.62,74957.33,0.0,0.41235,0.00017,29.04273]
[1779901953075,30.62,74966.93,0.0,0.41399,0.00017,29.07329]
[1779901954266,30.62,74961.79,0.0,0.41312,0.00017,29.05704]
[1779901954270,30.62,74961.79,0.0,0.41312,0.00017,29.05704]
[1779901954523,30.62,74961.79,0.0,0.41312,0.00017,29.05704]
[1779901955946,30.62,74961.79,0.0,0.41312,0.00017,29.05704]
[1779901956041,30.62,74959.29,0.0,0.4127,0.00017,29.04913]
[1779901961095,30.63,74962.46,0.0,0.41326,0.00017,29.05966]
[1779901966133,30.63,74966.64,0.0,0.41399,0.00017,29.07303]
[1779901966647,30.63,74960.86,0.0,0.413,0.00017,29.05476]
[1779901967065,30.63,74953.19,0.0,0.4117,0.00017,29.03023]
[1779901968085,30.63,74943.47,0.0,0.41005,0.00017,28.99871]
[1779901970071,30.63,74934.27,0.0,0.40849,0.00017,28.96852]
[1779901970570,30.63,74934.27,0.0,0.40849,0.00017,28.96852]
[1779901970635,30.63,74934.27,0.0,0.40849,0.00017,28.96852]
[1779901976929,30.64,74933.07,0.0,0.40831,0.00017,28.96493]
[1779901978094,30.64,74931.88,0.0,0.40812,0.00017,28.96114]
[1779901978126,30.64,74915.38,0.0,0.40532,0.00017,28.90547]
[1779901978308,30.64,74915.38,0.0,0.40532,0.00017,28.90547]
[1779901978448,30.64,74915.38,0.0,0.40532,0.00017,28.90547]
[1779901978471,30.64,74915.38,0.0,0.40532,0.00017,28.90547]
[1779901978568,30.64,74915.38,0.0,0.40532,0.00017,28.90547]
[1779901978841,30.64,74915.38,0.0,0.40532,0.00017,28.90547]
[1779901978878,30.64,74904.1,0.0,0.4034,0.00017,28.8666]
[1779901979620,30.64,74904.1,0.0,0.4034,0.00017,28.8666]
[1779901980069,30.64,74905.58,0.0,0.40365,0.00017,28.87175]
[1779901981894,30.64,74909.0,0.0,0.40423,0.00017,28.88358]
[1779901981988,30.64,74909.0,0.0,0.40423,0.00017,28.88358]
[1779901981994,30.64,74909.0,0.0,0.40423,0.00017,28.88358]
[1779901982047,30.64,74909.0,0.0,0.40423,0.00017,28.88358]
[1779901982135,30.64,74909.7,0.0,0.40435,0.00017,28.88593]
[1779901982696,30.64,74909.7,0.0,0.40435,0.00017,28.88593]
[1779901982719,30.64,74909.7,0.0,0.40435,0.00017,28.88593]
[1779901982743,30.64,74909.7,0.0,0.40435,0.00017,28.88593]
[1779901982746,30.64,74909.7,0.0,0.40435,0.00017,28.88593]
[1779901983099,30.64,74924.71,0.0,0.4069,0.00017,28.93716]
[1779901983433,30.64,74924.71,0.0,0.4069,0.00017,28.93716]
[1779901984162,30.65,74931.36,0.0,0.40804,0.00017,28.95954]
[1779901985269,30.65,74931.36,0.0,0.40804,0.00017,28.95954]
[1779901985330,30.65,74931.36,0.0,0.40804,0.00017,28.95954]
[1779901985433,30.65,74931.36,0.0,0.40804,0.00017,28.95954]
[1779901985743,30.65,74933.89,0.0,0.40847,0.00017,28.96804]
[1779901986959,30.65,74933.89,0.0,0.40847,0.00017,28.96804]
[1779901987060,30.65,74934.65,0.0,0.40861,0.00017,28.97072]
[1779901988836,30.65,74934.65,0.0,0.40861,0.00017,28.97072]
[1779901988875,30.65,74934.65,0.0,0.40861,0.00017,28.97072]
[1779901989080,30.65,74923.6,0.0,0.40674,0.00017,28.93392]
[1779901989947,30.65,74914.52,0.0,0.4052,0.00017,28.90305]
[1779901991301,30.65,74914.52,0.0,0.4052,0.00017,28.90305]
[1779901991311,30.65,74914.52,0.0,0.4052,0.00017,28.90305]
[1779901992082,30.65,74913.55,0.0,0.40504,0.00017,28.89977]
[1779901997090,30.65,74915.2,0.0,0.40532,0.00017,28.90543]
[1779902001448,30.65,74911.54,0.0,0.4047,0.00017,28.89288]
[1779902002112,30.65,74909.07,0.0,0.40428,0.00017,28.88437]
[1779902007123,30.65,74909.3,0.0,0.40431,0.00017,28.88506]
[1779902012154,30.65,74908.05,0.0,0.40408,0.00017,28.8777]
[1779902017181,30.65,74907.87,0.0,0.40405,0.00017,28.87704]
[1779902022234,30.65,74903.32,0.0,0.40328,0.00017,28.86125]
[1779902023633,30.65,74903.06,0.0,0.40324,0.00017,28.86035]
[1779902023647,30.65,74903.06,0.0,0.40324,0.00017,28.86035]
[1779902024180,30.65,74903.24,0.0,0.40327,0.00017,28.86098]
[1779902029210,30.65,74901.24,0.0,0.40292,0.00017,28.85396]
[1779902034250,30.65,74899.05,0.0,0.40255,0.00017,28.84619]
[1779902039296,30.64,74897.66,0.0,0.40231,0.00017,28.84121]
[1779902044369,30.64,74897.05,0.0,0.4022,0.00017,28.83896]
[1779902044462,30.64,74897.05,0.0,0.4022,0.00017,28.83896]
[1779902044600,30.64,74897.05,0.0,0.4022,0.00017,28.83896]
[1779902045161,30.64,74887.32,0.0,0.40055,0.00017,28.80454]
[1779902046168,30.64,74877.64,0.0,0.39891,0.00017,28.76982]
[1779902050476,30.64,74875.44,0.0,0.39854,0.00017,28.76191]
[1779902052536,30.64,74882.74,0.0,0.39978,0.00017,28.78822]
[1779902053218,30.64,74882.18,0.0,0.39968,0.00017,28.78621]
[1779902053598,30.64,74882.18,0.0,0.39968,0.00017,28.78621]
[1779902053646,30.64,74882.18,0.0,0.39968,0.00017,28.78621]
[1779902054165,30.64,74882.18,0.0,0.39968,0.00017,28.78621]
[1779902054226,30.64,74889.35,0.0,0.40089,0.00017,28.8118]
[1779902054629,30.64,74889.35,0.0,0.40089,0.00017,28.8118]
[1779902055232,30.64,74889.82,0.0,0.40097,0.00017,28.81345]
[1779902057270,30.64,74889.95,0.0,0.40099,0.00017,28.81389]
[1779902057435,30.64,74889.95,0.0,0.40099,0.00017,28.81389]
[1779902057464,30.64,74889.95,0.0,0.40099,0.00017,28.81389]
[1779902057515,30.64,74887.77,0.0,0.40062,0.00017,28.80614]
[1779902058738,30.64,74887.77,0.0,0.40062,0.00017,28.80614]
[1779902058829,30.64,74885.34,0.0,0.40021,0.00017,28.79746]
[1779902061275,30.64,74876.81,0.0,0.39877,0.00017,28.76681]
[1779902066983,30.64,74878.36,0.0,0.39903,0.00017,28.77244]
[1779902071371,30.64,74876.01,0.0,0.39864,0.00017,28.76399]
[1779902077347,30.65,74869.87,0.0,0.3976,0.00017,28.73882]
[1779902082235,30.65,74868.84,0.0,0.39743,0.00017,28.73513]
[1779902082242,30.65,74868.84,0.0,0.39743,0.00017,28.73513]
[1779902083195,30.65,74867.48,0.0,0.3972,0.00017,28.73021]
[1779902083560,30.65,74867.48,0.0,0.3972,0.00017,28.73021]
[1779902088294,30.65,74874.72,0.0,0.39842,0.00017,28.75662]
[1779902093120,30.65,74881.18,0.0,0.39952,0.00017,28.77993]
[1779902093160,30.65,74881.18,0.0,0.39952,0.00017,28.77993]
[1779902093559,30.65,74881.44,0.0,0.39956,0.00017,28.78086]
[1779902093592,30.65,74881.44,0.0,0.39956,0.00017,28.78086]
[1779902098608,30.65,74884.08,0.0,0.4,0.00017,28.79029]
[1779902103616,30.65,74881.71,0.0,0.3996,0.00017,28.78178]
[1779902106043,30.65,74875.45,0.0,0.39854,0.00017,28.75921]
[1779902106291,30.65,74872.42,0.0,0.39803,0.00017,28.74822]
[1779902111291,30.65,74870.59,0.0,0.39773,0.00017,28.74163]
[1779902111611,30.65,74869.32,0.0,0.39751,0.00017,28.73702]
[1779902111704,30.65,74869.32,0.0,0.39751,0.00017,28.73702]
[1779902112029,30.65,74869.32,0.0,0.39751,0.00017,28.73702]
[1779902112099,30.65,74869.32,0.0,0.39751,0.00017,28.73702]
[1779902112110,30.65,74866.29,0.0,0.397,0.00017,28.72593]
[1779902112554,30.65,74866.29,0.0,0.397,0.00017,28.72593]
[1779902112757,30.65,74864.07,0.0,0.39663,0.00017,28.7178]
[1779902118675,30.65,74856.93,0.0,0.39544,0.00017,28.6916]
[1779902123061,30.65,74854.72,0.0,0.39507,0.00017,28.68352]
[1779902123265,30.66,74847.41,0.0,0.39384,0.00017,28.65625]
[1779902125354,30.66,74851.78,0.0,0.39459,0.00017,28.67278]
[1779902125727,30.66,74851.78,0.0,0.39459,0.00017,28.67278]
[1779902130729,30.66,74849.64,0.0,0.39424,0.00017,28.66506]
[1779902130797,30.66,74849.64,0.0,0.39424,0.00017,28.66506]
[1779902131270,30.66,74841.22,0.0,0.39281,0.00017,28.63032]
[1779902131761,30.66,74841.22,0.0,0.39281,0.00017,28.63032]
[1779902131951,30.66,74841.22,0.0,0.39281,0.00017,28.63032]
[1779902132236,30.66,74841.22,0.0,0.39281,0.00017,28.63032]
[1779902132261,30.66,74816.54,0.0,0.38866,0.00017,28.53523]
[1779902132348,30.66,74816.54,0.0,0.38866,0.00017,28.53523]
[1779902133000,30.66,74816.54,0.0,0.38866,0.00017,28.53523]
[1779902133037,30.66,74816.54,0.0,0.38866,0.00017,28.53523]
[1779902133119,30.66,74815.84,0.0,0.38855,0.00017,28.53249]
[1779902133716,30.66,74815.84,0.0,0.38855,0.00017,28.53249]
[1779902133993,30.66,74815.84,0.0,0.38855,0.00017,28.53249]
[1779902134032,30.66,74815.84,0.0,0.38855,0.00017,28.53249]
[1779902134074,30.66,74815.84,0.0,0.38855,0.00017,28.53249]
[1779902134094,30.66,74820.18,0.0,0.38928,0.00017,28.54949]
[1779902135245,30.67,74830.75,0.0,0.3911,0.00017,28.59133]
[1779902135759,30.67,74830.75,0.0,0.3911,0.00017,28.59133]
[1779902136295,30.67,74830.75,0.0,0.3911,0.00017,28.59133]
[1779902136262,30.67,74844.96,0.0,0.39349,0.00017,28.64544]
[1779902137072,30.67,74859.87,0.0,0.39601,0.00017,28.7012]
[1779902137841,30.68,74859.87,0.0,0.39601,0.00017,28.70127]
[1779902138852,30.68,74866.43,0.0,0.39712,0.00017,28.72544]
[1779902141725,30.68,74868.26,0.0,0.39743,0.00017,28.73221]
[1779902141780,30.68,74868.26,0.0,0.39743,0.00017,28.73221]
[1779902142297,30.68,74877.02,0.0,0.39891,0.00017,28.76403]
[1779902142773,30.68,74877.02,0.0,0.39891,0.00017,28.76403]
[1779902143313,30.68,74885.87,0.0,0.40041,0.00017,28.79576]
[1779902147038,30.68,74881.89,0.0,0.39973,0.00017,28.78151]
[1779902147043,30.68,74881.89,0.0,0.39973,0.00017,28.78151]
[1779902147132,30.68,74878.57,0.0,0.39917,0.00017,28.76959]
[1779902148213,30.68,74878.57,0.0,0.39917,0.00017,28.76959]
[1779902148253,30.68,74878.97,0.0,0.39924,0.00017,28.77103]
[1779902152961,30.68,74870.88,0.0,0.39787,0.00017,28.74178]
[1779902155732,30.68,74869.67,0.0,0.39767,0.00017,28.73741]
[1779902156297,30.68,74851.67,0.0,0.39464,0.00017,28.671]
[1779902157324,30.68,74837.84,0.0,0.39231,0.00017,28.6189]
[1779902158266,30.68,74830.51,0.0,0.39108,0.00017,28.59095]
[1779902163266,30.68,74837.31,0.0,0.39224,0.00017,28.6173]
[1779902163304,30.69,74845.0,0.0,0.39354,0.00017,28.64652]
[1779902164379,30.69,74841.42,0.0,0.39294,0.00017,28.63307]
[1779902168382,30.69,74840.38,0.0,0.39278,0.00017,28.62939]
[1779902169269,30.69,74851.4,0.0,0.39464,0.00017,28.67102]
[1779902169497,30.69,74851.4,0.0,0.39464,0.00017,28.67102]
[1779902169515,30.69,74851.4,0.0,0.39464,0.00017,28.67102]
[1779902169600,30.69,74851.4,0.0,0.39464,0.00017,28.67102]
[1779902169647,30.69,74851.4,0.0,0.39464,0.00017,28.67102]
[1779902169712,30.69,74851.4,0.0,0.39464,0.00017,28.67102]
[1779902170080,30.69,74851.4,0.0,0.39464,0.00017,28.67102]
[1779902171088,30.69,74862.5,0.0,0.39652,0.00017,28.71226]
[1779902171487,30.69,74862.5,0.0,0.39652,0.00017,28.71226]
[1779902171496,30.69,74862.5,0.0,0.39652,0.00017,28.71226]
[1779902171920,30.69,74862.5,0.0,0.39652,0.00017,28.71226]
[1779902171942,30.69,74862.5,0.0,0.39652,0.00017,28.71226]
[1779902172177,30.69,74862.5,0.0,0.39652,0.00017,28.71226]
[1779902172191,30.69,74864.88,0.0,0.39692,0.00017,28.72104]
[1779902175633,30.7,74860.56,0.0,0.3962,0.00017,28.70526]
[1779902176279,30.7,74851.04,0.0,0.3946,0.00017,28.66999]
[1779902178266,30.7,74863.03,0.0,0.39662,0.00017,28.71453]
[1779902180346,30.7,74868.46,0.0,0.39754,0.00017,28.73448]
[1779902183772,30.7,74866.53,0.0,0.39722,0.00017,28.72751]
[1779902184334,30.7,74866.25,0.0,0.39718,0.00017,28.72651]
[1779902189349,30.7,74861.16,0.0,0.39632,0.00017,28.70792]
[1779902190664,30.7,74857.74,0.0,0.39575,0.00017,28.69537]
[1779902190673,30.7,74857.74,0.0,0.39575,0.00017,28.69537]
[1779902190674,30.7,74857.74,0.0,0.39575,0.00017,28.69537]
[1779902191230,30.7,74857.74,0.0,0.39574,0.00017,28.69243]
[1779902192094,30.7,74857.74,0.0,0.39574,0.00017,28.69243]
[1779902192202,30.7,74857.74,0.0,0.39574,0.00017,28.69243]
[1779902192363,30.7,74852.36,0.0,0.39484,0.00017,28.67249]
[1779902193129,30.7,74852.36,0.0,0.39484,0.00017,28.67249]
[1779902193332,30.7,74849.04,0.0,0.39428,0.00017,28.66014]
[1779902194100,30.7,74849.04,0.0,0.39428,0.00017,28.66014]
[1779902194291,30.7,74850.46,0.0,0.39452,0.00017,28.66545]
[1779902196291,30.71,74862.74,0.0,0.39659,0.00017,28.71109]
[1779902200260,30.71,74867.68,0.0,0.39743,0.00017,28.72925]
[1779902201414,30.71,74878.74,0.0,0.3993,0.00017,28.7693]
[1779902203093,30.71,74878.74,0.0,0.3993,0.00017,28.76929]
[1779902203099,30.71,74878.74,0.0,0.3993,0.00017,28.76929]
[1779902203356,30.71,74881.07,0.0,0.39969,0.00017,28.77764]
[1779902204274,30.71,74881.07,0.0,0.39969,0.00017,28.77764]
[1779902204331,30.71,74881.07,0.0,0.39969,0.00017,28.77763]
[1779902209352,30.71,74881.9,0.0,0.39983,0.00017,28.78056]
[1779902210410,30.71,74881.26,0.0,0.39972,0.00017,28.77825]
[1779902211380,30.71,74881.74,0.0,0.3998,0.00017,28.77996]
[1779902212469,30.71,74882.31,0.0,0.39989,0.00017,28.78199]
[1779902213394,30.71,74882.31,0.0,0.39989,0.00017,28.78198]
[1779902218412,30.7,74884.38,0.0,0.40024,0.00017,28.78932]
[1779902218793,30.7,74884.38,0.0,0.40024,0.00017,28.78932]
[1779902219084,30.7,74882.77,0.0,0.39997,0.00017,28.78357]
[1779902220250,30.7,74872.81,0.0,0.39829,0.00017,28.74773]
[1779902226300,30.71,74866.62,0.0,0.39725,0.00017,28.72527]
[1779902231520,30.71,74870.38,0.0,0.39788,0.00017,28.739]
[1779902233367,30.71,74863.07,0.0,0.39665,0.00017,28.71231]
[1779902233574,30.71,74863.07,0.0,0.39665,0.00017,28.71231]
[1779902233689,30.71,74857.78,0.0,0.39576,0.00017,28.69281]
[1779902234550,30.71,74857.78,0.0,0.39576,0.00017,28.69281]
[1779902235314,30.71,74850.47,0.0,0.39453,0.00017,28.66568]
[1779902240583,30.71,74848.83,0.0,0.39427,0.00017,28.65976]
[1779902245259,30.71,74855.9,0.0,0.39546,0.00017,28.68626]
[1779902245295,30.71,74855.9,0.0,0.39546,0.00017,28.68626]
[1779902245363,30.71,74861.59,0.0,0.39642,0.00017,28.70729]
[1779902249316,30.71,74865.95,0.0,0.39716,0.00017,28.72331]
[1779902249327,30.71,74865.95,0.0,0.39716,0.00017,28.72331]
[1779902249415,30.71,74864.79,0.0,0.39696,0.00017,28.71908]
[1779902251493,30.71,74867.13,0.0,0.39736,0.00017,28.72765]
[1779902252368,30.71,74867.72,0.0,0.39745,0.00017,28.72683]
[1779902255978,30.71,74877.0,0.0,0.39901,0.00017,28.76046]
[1779902261733,30.71,74881.93,0.0,0.39984,0.00017,28.77805]
[1779902266770,30.71,74882.15,0.0,0.39987,0.00017,28.77873]
[1779902271952,30.71,74884.16,0.0,0.40021,0.00017,28.78581]
[1779902277111,30.71,74887.71,0.0,0.4008,0.00017,28.79832]
[1779902283894,30.7,74881.24,0.0,0.3997,0.00017,28.7751]
[1779902286220,30.7,74881.44,0.0,0.39973,0.00017,28.7758]
[1779902286292,30.7,74881.85,0.0,0.3998,0.00017,28.77724]
[1779902292478,30.7,74884.61,0.0,0.40026,0.00017,28.78704]
[1779902302144,30.7,74882.33,0.0,0.39987,0.00017,28.77869]
[1779902303414,30.7,74873.95,0.0,0.39845,0.00017,28.7485]
[1779902305090,30.7,74873.95,0.0,0.39845,0.00017,28.7485]
[1779902305192,30.7,74871.47,0.0,0.39803,0.00017,28.7395]
[1779902310848,30.7,74875.16,0.0,0.39865,0.00017,28.75291]
[1779902315345,30.7,74883.81,0.0,0.40011,0.00017,28.78102]
[1779902321165,30.7,74884.38,0.0,0.4002,0.00017,28.78299]
[1779902326200,30.7,74884.39,0.0,0.4002,0.00017,28.78296]
[1779902331234,30.7,74885.28,0.0,0.40034,0.00017,28.78608]
[1779902332506,30.7,74885.28,0.0,0.40034,0.00017,28.78608]
[1779902333248,30.7,74888.41,0.0,0.40087,0.00017,28.79718]
[1779902334843,30.7,74887.29,0.0,0.40068,0.00017,28.79319]
[1779902335263,30.7,74888.12,0.0,0.40082,0.00017,28.79612]
[1779902340298,30.69,74889.58,0.0,0.40106,0.00017,28.80118]
[1779902345333,30.69,74888.77,0.0,0.40092,0.00017,28.79822]
[1779902350368,30.69,74894.58,0.0,0.4019,0.00017,28.8186]
[1779902355405,30.69,74892.91,0.0,0.40161,0.00017,28.81259]
[1779902357951,30.69,74892.41,0.0,0.40152,0.00017,28.81078]
[1779902358530,30.69,74892.12,0.0,0.40147,0.00017,28.80973]
[1779902358824,30.69,74892.12,0.0,0.40147,0.00017,28.80973]
[1779902359457,30.69,74883.52,0.0,0.40001,0.00017,28.77917]
[1779902360491,30.69,74874.69,0.0,0.39852,0.00017,28.7474]
[1779902363566,30.69,74883.79,0.0,0.40006,0.00017,28.78014]
[1779902364205,30.69,74883.79,0.0,0.40006,0.00017,28.78014]
[1779902364840,30.69,74883.79,0.0,0.40006,0.00017,28.78013]
[1779902365497,30.69,74881.59,0.0,0.39969,0.00017,28.77225]
[1779902366159,30.69,74881.59,0.0,0.39969,0.00017,28.77225]
[1779902366381,30.69,74881.59,0.0,0.39969,0.00017,28.77225]
[1779902366514,30.69,74881.31,0.0,0.39964,0.00017,28.77124]
[1779902368140,30.69,74877.98,0.0,0.39908,0.00017,28.75928]
[1779902368140,30.69,74877.98,0.0,0.39908,0.00017,28.75928]
[1779902368189,30.69,74877.98,0.0,0.39908,0.00017,28.75928]
[1779902368498,30.69,74878.36,0.0,0.39914,0.00017,28.76065]
[1779902369503,30.69,74868.48,0.0,0.39747,0.00017,28.72486]
[1779902371687,30.69,74866.25,0.0,0.39709,0.00017,28.7138]
[1779902372527,30.69,74867.73,0.0,0.39734,0.00017,28.71924]
[1779902377561,30.69,74869.15,0.0,0.39759,0.00017,28.72455]
[1779902378453,30.69,74869.15,0.0,0.39759,0.00017,28.72455]
[1779902378569,30.69,74873.23,0.0,0.39828,0.00017,28.7394]
[1779902383326,30.69,74877.65,0.0,0.39903,0.00017,28.75542]
[1779902383339,30.69,74877.65,0.0,0.39903,0.00017,28.75542]
[1779902383427,30.69,74880.63,0.0,0.39953,0.00017,28.76614]
[1779902388639,30.69,74883.6,0.0,0.40003,0.00017,28.77677]
[1779902393047,30.69,74883.29,0.0,0.39998,0.00017,28.77567]
[1779902393123,30.69,74882.12,0.0,0.39978,0.00017,28.77148]
[1779902399009,30.69,74877.0,0.0,0.39892,0.00017,28.75313]
[1779902405052,30.69,74881.52,0.0,0.39968,0.00017,28.76941]
[1779902410659,30.69,74886.7,0.0,0.40056,0.00017,28.78791]
[1779902410794,30.69,74889.61,0.0,0.40105,0.00017,28.79823]
[1779902416084,30.69,74892.14,0.0,0.40148,0.00017,28.80712]
[1779902421874,30.69,74893.49,0.0,0.4017,0.00017,28.81176]
[1779902426909,30.69,74892.74,0.0,0.40157,0.00017,28.80903]
[1779902432503,30.69,74889.26,0.0,0.40097,0.00017,28.79666]
[1779902437494,30.69,74885.57,0.0,0.40034,0.00017,28.78052]
[1779902437551,30.69,74886.89,0.0,0.40056,0.00017,28.78521]
[1779902437914,30.69,74886.89,0.0,0.40056,0.00017,28.78521]
[1779902438001,30.69,74889.23,0.0,0.40096,0.00017,28.79352]
[1779902443025,30.69,74891.23,0.0,0.40129,0.00017,28.80052]
[1779902446110,30.69,74890.46,0.0,0.40116,0.00017,28.79776]
[1779902446649,30.68,74890.97,0.0,0.40124,0.00017,28.79952]
[1779902452088,30.68,74894.23,0.0,0.40179,0.00017,28.81091]
[1779902457123,30.68,74888.37,0.0,0.40079,0.00017,28.79007]
[1779902462165,30.68,74891.09,0.0,0.40124,0.00017,28.79961]
[1779902467200,30.68,74893.59,0.0,0.40166,0.00017,28.8083]
[1779902471420,30.68,74893.83,0.0,0.4017,0.00017,28.80906]
[1779902471586,30.68,74897.37,0.0,0.40229,0.00017,28.82144]
[1779902472598,30.67,74905.98,0.0,0.40375,0.00017,28.8514]
[1779902474005,30.67,74912.05,0.0,0.40477,0.00017,28.87228]
[1779902474019,30.67,74912.05,0.0,0.40477,0.00017,28.87228]
[1779902474575,30.67,74915.84,0.0,0.40542,0.00017,28.88522]
[1779902476941,30.67,74916.01,0.0,0.40544,0.00017,28.88573]
[1779902477606,30.67,74922.76,0.0,0.40658,0.00017,28.9086]
[1779902481585,30.67,74930.92,0.0,0.40797,0.00017,28.93604]
[1779902482937,30.67,74930.59,0.0,0.40792,0.00017,28.935]
[1779902482944,30.67,74930.59,0.0,0.40792,0.00017,28.935]
[1779902483009,30.67,74930.59,0.0,0.40792,0.00017,28.935]
[1779902483313,30.67,74930.59,0.0,0.40792,0.00017,28.935]
[1779902485605,30.68,74942.05,0.0,0.40988,0.00017,28.97304]
[1779902486614,30.68,74952.2,0.0,0.41161,0.00017,29.00606]
[1779902488598,30.68,74957.23,0.0,0.41247,0.00017,29.02231]
[1779902489584,30.68,74957.23,0.0,0.41247,0.00017,29.02231]
[1779902489682,30.68,74956.74,0.0,0.41239,0.00017,29.0208]
[1779902493421,30.69,74957.96,0.0,0.4126,0.00017,29.02194]
[1779902493614,30.69,74946.69,0.0,0.41069,0.00017,28.98574]
[1779902494702,30.69,74936.37,0.0,0.40894,0.00017,28.95197]
[1779902496592,30.69,74931.39,0.0,0.40809,0.00017,28.93544]
[1779902499596,30.69,74939.79,0.0,0.40952,0.00017,28.96328]
[1779902503287,30.69,74943.47,0.0,0.41015,0.00017,28.97546]
[1779902505906,30.69,74943.44,0.0,0.41016,0.00017,28.97551]
[1779902506606,30.69,74950.75,0.0,0.4114,0.00017,28.99928]
[1779902507950,30.7,74954.57,0.0,0.41206,0.00017,29.01162]
[1779902509351,30.7,74957.31,0.0,0.41253,0.00017,29.02044]
[1779902509524,30.7,74957.31,0.0,0.41253,0.00017,29.02051]
[1779902514559,30.71,74954.81,0.0,0.41213,0.00017,29.01289]
[1779902519596,30.71,74962.81,0.0,0.4135,0.00017,29.03856]
[1779902524629,30.71,74964.99,0.0,0.41388,0.00017,29.0456]
[1779902526130,30.71,74964.04,0.0,0.41372,0.00017,29.04265]
[1779902526659,30.71,74973.79,0.0,0.41539,0.00017,29.07317]
[1779902526863,30.71,74973.79,0.0,0.41539,0.00017,29.07317]
[1779902526938,30.71,74973.79,0.0,0.41539,0.00017,29.07317]
[1779902526973,30.71,74973.79,0.0,0.41539,0.00017,29.07317]
[1779902527650,30.71,74973.79,0.0,0.41539,0.00017,29.07317]
[1779902528251,30.71,74973.79,0.0,0.41539,0.00017,29.07317]
[1779902528658,30.71,74982.91,0.0,0.41694,0.00017,29.10124]
[1779902530256,30.71,74985.17,0.0,0.41733,0.00017,29.10815]
[1779902530298,30.71,74985.17,0.0,0.41733,0.00017,29.10815]
[1779902530670,30.72,74987.18,0.0,0.41767,0.00017,29.11427]
[1779902532219,30.72,74987.61,0.0,0.41775,0.00017,29.11559]
[1779902532234,30.72,74987.61,0.0,0.41775,0.00017,29.11559]
[1779902532685,30.72,74983.45,0.0,0.41704,0.00017,29.10297]
[1779902537720,30.72,74985.12,0.0,0.41733,0.00017,29.10816]
[1779902541410,30.72,74983.61,0.0,0.41708,0.00017,29.10363]
[1779902541750,30.72,74983.12,0.0,0.41699,0.00017,29.10216]
[1779902543769,30.72,74971.43,0.0,0.415,0.00017,29.06615]
[1779902545121,30.72,74971.43,0.0,0.415,0.00017,29.06614]
[1779902545128,30.72,74971.43,0.0,0.415,0.00017,29.06614]
[1779902545778,30.72,74966.56,0.0,0.41417,0.00017,29.05091]
[1779902550797,30.72,74966.1,0.0,0.41409,0.00017,29.04944]
[1779902555843,30.72,74968.83,0.0,0.41455,0.00017,29.05501]
[1779902560864,30.72,74969.37,0.0,0.41464,0.00017,29.05666]
[1779902565871,30.72,74968.73,0.0,0.41453,0.00017,29.05464]
[1779902570911,30.72,74969.37,0.0,0.41463,0.00017,29.05662]
[1779902575936,30.72,74971.17,0.0,0.41494,0.00017,29.06222]
[1779902580953,30.72,74970.85,0.0,0.41488,0.00017,29.0612]
[1779902585965,30.72,74972.93,0.0,0.41524,0.00017,29.06766]
[1779902590991,30.72,74972.97,0.0,0.41524,0.00017,29.06777]
[1779902596046,30.72,74978.26,0.0,0.41614,0.00017,29.08411]
[1779902601092,30.71,74983.48,0.0,0.41703,0.00017,29.10006]
[1779902606105,30.71,74976.76,0.0,0.41588,0.00017,29.07941]
[1779902611135,30.71,74975.14,0.0,0.41561,0.00017,29.07442]
[1779902616154,30.71,74978.01,0.0,0.41609,0.00017,29.08033]
[1779902621161,30.71,74978.61,0.0,0.41619,0.00017,29.08215]
[1779902623917,30.71,74977.77,0.0,0.41604,0.00017,29.07955]
[1779902623935,30.71,74977.77,0.0,0.41604,0.00017,29.07955]
[1779902624666,30.71,74977.77,0.0,0.41604,0.00017,29.07955]
[1779902624692,30.71,74977.77,0.0,0.41604,0.00017,29.07955]
[1779902624830,30.71,74969.7,0.0,0.41467,0.00017,29.05452]
[1779902626848,30.71,74961.23,0.0,0.41323,0.00017,29.02796]
[1779902629840,30.72,74953.71,0.0,0.41197,0.00017,29.00423]
[1779902632763,30.72,74945.97,0.0,0.41066,0.00017,28.97945]
[1779902637766,30.73,74939.35,0.0,0.40955,0.00017,28.95799]
[1779902638054,30.72,74936.48,0.0,0.40906,0.00017,28.94854]
[1779902639883,30.72,74929.22,0.0,0.40783,0.00017,28.92446]
[1779902640803,30.72,74929.22,0.0,0.40783,0.00017,28.92446]
[1779902641465,30.72,74928.29,0.0,0.40767,0.00017,28.92135]
[1779902645503,30.73,74938.53,0.0,0.40941,0.00017,28.95534]
[1779902649008,30.73,74940.65,0.0,0.40978,0.00017,28.96241]
[1779902649828,30.73,74943.75,0.0,0.41031,0.00017,28.97261]
[1779902654881,30.73,74945.56,0.0,0.41063,0.00017,28.97867]
[1779902657861,30.74,74936.32,0.0,0.40907,0.00017,28.94865]
[1779902662865,30.74,74935.89,0.0,0.40901,0.00017,28.94746]
[1779902664999,30.74,74938.11,0.0,0.4094,0.00017,28.95493]
[1779902665031,30.74,74938.11,0.0,0.4094,0.00017,28.95493]
[1779902670679,30.75,74942.82,0.0,0.41021,0.00017,28.97062]
[1779902676721,30.75,74943.69,0.0,0.41037,0.00017,28.97077]
[1779902681756,30.76,74944.28,0.0,0.41048,0.00017,28.97291]
[1779902686791,30.76,74944.33,0.0,0.4105,0.00017,28.97329]
[1779902691825,30.77,74944.17,0.0,0.41049,0.00017,28.97299]
[1779902696073,30.77,74946.56,0.0,0.4109,0.00017,28.9809]
[1779902696889,30.77,74944.02,0.0,0.41047,0.00017,28.97271]
[1779902701904,30.77,74945.05,0.0,0.41066,0.00017,28.97623]
[1779902706935,30.78,74945.25,0.0,0.41071,0.00017,28.9771]
[1779902710684,30.78,74941.53,0.0,0.41009,0.00017,28.96518]
[1779902710745,30.78,74941.53,0.0,0.41009,0.00017,28.96518]
[1779902710961,30.78,74936.99,0.0,0.40932,0.00017,28.95039]
[1779902715993,30.78,74931.6,0.0,0.40842,0.00017,28.93288]
[1779902721033,30.79,74933.63,0.0,0.40877,0.00017,28.93975]
[1779902726080,30.79,74936.26,0.0,0.40924,0.00017,28.94867]
[1779902731102,30.8,74943.04,0.0,0.41039,0.00017,28.9681]
[1779902736138,30.8,74945.43,0.0,0.41081,0.00017,28.97606]
[1779902739927,30.8,74945.98,0.0,0.4109,0.00017,28.97791]
[1779902739959,30.8,74945.98,0.0,0.4109,0.00017,28.97791]
[1779902745200,30.81,74945.56,0.0,0.41085,0.00017,28.9768]
[1779902750236,30.81,74946.78,0.0,0.41106,0.00017,28.98091]
[1779902754265,30.81,74939.74,0.0,0.40988,0.00017,28.95823]
[1779902759299,30.82,74945.85,0.0,0.41093,0.00017,28.97825]
[1779902764334,30.82,74944.9,0.0,0.41078,0.00017,28.97536]
[1779902768363,30.82,74936.72,0.0,0.4094,0.00017,28.94888]
[1779902773397,30.83,74932.48,0.0,0.4087,0.00017,28.93522]
[1779902778434,30.83,74933.46,0.0,0.40888,0.00017,28.93872]
[1779902783556,30.84,74933.91,0.0,0.40897,0.00017,28.94041]
[1779902785334,30.84,74927.17,0.0,0.40783,0.00017,28.91817]
[1779902785340,30.84,74927.17,0.0,0.40783,0.00017,28.91817]
[1779902785613,30.84,74927.17,0.0,0.40783,0.00017,28.91817]
[1779902785656,30.84,74924.23,0.0,0.40733,0.00017,28.90837]
[1779902788157,30.84,74922.35,0.0,0.40701,0.00017,28.90208]
[1779902790912,30.84,74916.73,0.0,0.40606,0.00017,28.88319]
[1779902790933,30.84,74916.73,0.0,0.40606,0.00017,28.88319]
[1779902791021,30.84,74913.76,0.0,0.40555,0.00017,28.87019]
[1779902792992,30.84,74905.38,0.0,0.40414,0.00017,28.84164]
[1779902798278,30.84,74906.1,0.0,0.40427,0.00017,28.84422]
[1779902802378,30.84,74901.23,0.0,0.40345,0.00017,28.82757]
[1779902802435,30.84,74901.23,0.0,0.40345,0.00017,28.82757]
[1779902802602,30.84,74903.47,0.0,0.40383,0.00017,28.83532]
[1779902804362,30.84,74904.68,0.0,0.40404,0.00017,28.83952]
[1779902804367,30.84,74904.68,0.0,0.40404,0.00017,28.83952]
[1779902804997,30.84,74908.79,0.0,0.40473,0.00017,28.85349]
[1779902807169,30.84,74909.03,0.0,0.40476,0.00017,28.85419]
[1779902807638,30.84,74909.03,0.0,0.40476,0.00017,28.85419]
[1779902812803,30.84,74910.98,0.0,0.40509,0.00017,28.86091]
[1779902812881,30.84,74910.98,0.0,0.40509,0.00017,28.86091]
[1779902812967,30.84,74910.44,0.0,0.405,0.00017,28.85911]
[1779902814991,30.84,74896.41,0.0,0.40263,0.00017,28.8107]
[1779902818475,30.84,74893.22,0.0,0.40209,0.00017,28.79947]
[1779902818763,30.84,74893.22,0.0,0.40209,0.00017,28.79947]
[1779902818806,30.84,74893.22,0.0,0.40209,0.00017,28.79947]
[1779902818824,30.83,74885.3,0.0,0.40075,0.00017,28.77159]
[1779902821755,30.83,74871.03,0.0,0.39835,0.00017,28.72058]
[1779902822825,30.83,74857.11,0.0,0.39601,0.00017,28.66986]
[1779902823754,30.83,74857.11,0.0,0.39601,0.00017,28.66986]
[1779902823806,30.83,74857.11,0.0,0.39601,0.00017,28.66986]
[1779902823943,30.83,74852.26,0.0,0.3952,0.00017,28.652]
[1779902824838,30.83,74852.26,0.0,0.3952,0.00017,28.652]
[1779902824921,30.83,74852.26,0.0,0.3952,0.00017,28.652]
[1779902825060,30.83,74852.26,0.0,0.3952,0.00017,28.652]
[1779902824979,30.84,74838.63,0.0,0.39291,0.00017,28.60111]
[1779902825179,30.84,74838.63,0.0,0.39291,0.00017,28.60111]
[1779902825232,30.84,74838.63,0.0,0.39291,0.00017,28.60111]
[1779902825328,30.84,74838.63,0.0,0.39291,0.00017,28.60111]
[1779902825930,30.84,74826.66,0.0,0.39091,0.00017,28.55565]
[1779902827685,30.84,74826.66,0.0,0.39091,0.00017,28.55565]
[1779902827713,30.84,74826.66,0.0,0.39091,0.00017,28.55565]
[1779902828093,30.84,74822.88,0.0,0.39028,0.00017,28.54119]
[1779902828100,30.84,74822.88,0.0,0.39028,0.00017,28.54119]
[1779902828150,30.84,74822.88,0.0,0.39028,0.00017,28.54119]
[1779902828155,30.84,74822.88,0.0,0.39028,0.00017,28.54119]
[1779902828625,30.84,74822.88,0.0,0.39028,0.00017,28.54119]
[1779902828933,30.84,74822.88,0.0,0.39028,0.00017,28.54119]
[1779902828971,30.84,74822.88,0.0,0.39028,0.00017,28.54119]
[1779902828978,30.84,74822.88,0.0,0.39028,0.00017,28.54119]
[1779902829001,30.84,74822.88,0.0,0.39028,0.00017,28.54119]
[1779902829002,30.84,74818.25,0.0,0.38951,0.00017,28.52338]
[1779902829614,30.84,74818.25,0.0,0.38951,0.00017,28.52338]
[1779902830195,30.84,74818.25,0.0,0.38951,0.00017,28.52338]
[1779902830814,30.84,74819.72,0.0,0.38975,0.00017,28.52908]
[1779902831266,30.84,74819.72,0.0,0.38975,0.00017,28.52908]
[1779902832058,30.84,74829.16,0.0,0.39134,0.00017,28.56545]
[1779902832352,30.84,74829.16,0.0,0.39134,0.00017,28.56545]
[1779902832794,30.84,74829.16,0.0,0.39134,0.00017,28.56545]
[1779902833088,30.84,74829.81,0.0,0.39145,0.00017,28.56798]
[1779902835266,30.84,74828.43,0.0,0.39122,0.00017,28.56281]
[1779902835991,30.84,74826.61,0.0,0.39092,0.00017,28.5559]
[1779902841016,30.84,74831.52,0.0,0.39175,0.00017,28.57485]
[1779902846035,30.85,74838.52,0.0,0.39294,0.00017,28.60156]
[1779902849105,30.85,74848.59,0.0,0.39464,0.00017,28.6395]
[1779902850052,30.85,74856.61,0.0,0.39599,0.00017,28.66921]
[1779902850777,30.85,74856.61,0.0,0.39599,0.00017,28.66921]
[1779902851020,30.85,74856.7,0.0,0.39599,0.00017,28.66661]
[1779902856054,30.85,74860.82,0.0,0.39669,0.00017,28.68187]
[1779902861065,30.86,74864.85,0.0,0.39737,0.00017,28.69669]
[1779902866084,30.86,74861.11,0.0,0.39675,0.00017,28.68316]
[1779902868128,30.86,74848.0,0.0,0.39456,0.00017,28.63493]
[1779902873171,30.86,74841.59,0.0,0.3935,0.00017,28.61128]
[1779902878177,30.87,74846.29,0.0,0.3943,0.00017,28.62916]
[1779902880409,30.87,74850.74,0.0,0.39505,0.00017,28.64579]
[1779902880911,30.87,74850.74,0.0,0.39505,0.00017,28.64579]
[1779902880988,30.87,74850.74,0.0,0.39505,0.00017,28.64579]
[1779902881047,30.87,74835.16,0.0,0.39244,0.00017,28.58756]
[1779902881279,30.87,74821.12,0.0,0.3901,0.00017,28.53399]
[1779902882586,30.87,74828.14,0.0,0.39127,0.00017,28.56091]
[1779902883196,30.87,74828.14,0.0,0.39127,0.00017,28.56091]
[1779902883230,30.87,74828.14,0.0,0.39127,0.00017,28.56091]
[1779902884085,30.87,74829.86,0.0,0.39157,0.00017,28.56763]
[1779902888028,30.87,74831.68,0.0,0.39188,0.00017,28.57478]
[1779902888147,30.87,74836.48,0.0,0.39269,0.00017,28.59301]
[1779902888810,30.87,74844.42,0.0,0.39402,0.00017,28.62281]
[1779902890683,30.88,74848.81,0.0,0.39476,0.00017,28.63926]
[1779902891057,30.88,74852.97,0.0,0.39546,0.00017,28.6547]
[1779902894085,30.88,74860.31,0.0,0.3967,0.00017,28.68175]
[1779902894220,30.88,74860.31,0.0,0.3967,0.00017,28.68175]
[1779902894319,30.88,74864.02,0.0,0.39732,0.00017,28.69527]
[1779902899996,30.88,74861.35,0.0,0.39687,0.00017,28.68564]
[1779902906963,30.88,74863.22,0.0,0.39719,0.00017,28.69253]
[1779902912403,30.88,74860.54,0.0,0.39674,0.00017,28.67989]
[1779902917646,30.88,74859.11,0.0,0.3965,0.00017,28.67472]
[1779902918109,30.88,74859.11,0.0,0.3965,0.00017,28.67472]
[1779902918140,30.88,74862.79,0.0,0.39712,0.00017,28.68815]
[1779902921466,30.88,74872.72,0.0,0.39878,0.00017,28.72403]
[1779902925912,30.88,74877.63,0.0,0.3996,0.00017,28.74145]
[1779902931536,30.88,74877.24,0.0,0.39953,0.00017,28.73987]
[1779902933626,30.88,74878.18,0.0,0.39968,0.00017,28.74314]
[1779902934190,30.88,74885.68,0.0,0.40094,0.00017,28.76972]
[1779902935231,30.88,74890.13,0.0,0.40169,0.00017,28.78534]
[1779902936133,30.88,74893.42,0.0,0.40224,0.00017,28.79681]
[1779902937178,30.88,74893.42,0.0,0.40224,0.00017,28.79681]
[1779902937188,30.88,74893.42,0.0,0.40224,0.00017,28.79681]
[1779902937192,30.88,74893.42,0.0,0.40224,0.00017,28.79681]
[1779902937815,30.88,74893.88,0.0,0.40232,0.00017,28.79839]
[1779902942227,30.87,74897.32,0.0,0.40289,0.00017,28.81024]
[1779902943126,30.87,74900.25,0.0,0.40339,0.00017,28.8204]
[1779902948136,30.87,74904.54,0.0,0.40411,0.00017,28.83516]
[1779902953188,30.87,74900.23,0.0,0.40338,0.00017,28.82028]
[1779902954304,30.87,74899.07,0.0,0.40319,0.00017,28.81638]
[1779902955185,30.87,74897.38,0.0,0.4029,0.00017,28.8105]
[1779902957127,30.87,74897.57,0.0,0.40293,0.00017,28.81113]
[1779902957137,30.87,74897.57,0.0,0.40293,0.00017,28.81113]
[1779902957227,30.87,74897.18,0.0,0.40287,0.00017,28.80972]
[1779902957865,30.87,74897.18,0.0,0.40287,0.00017,28.80972]
[1779902958124,30.87,74896.51,0.0,0.40275,0.00017,28.80734]
[1779902959733,30.87,74888.16,0.0,0.40134,0.00017,28.77812]
[1779902963221,30.87,74890.61,0.0,0.40175,0.00017,28.7866]
[1779902965192,30.87,74901.52,0.0,0.40358,0.00017,28.8244]
[1779902969071,30.87,74903.61,0.0,0.40392,0.00017,28.83147]
[1779902969155,30.87,74906.39,0.0,0.40439,0.00017,28.84097]
[1779902970014,30.87,74906.39,0.0,0.40439,0.00017,28.84097]
[1779902970032,30.86,74912.73,0.0,0.40546,0.00017,28.86254]
[1779902973277,30.87,74917.3,0.0,0.40623,0.00017,28.87525]
[1779902973287,30.87,74917.3,0.0,0.40623,0.00017,28.87525]
[1779902973314,30.87,74917.3,0.0,0.40623,0.00017,28.87525]
[1779902974841,30.87,74917.3,0.0,0.40624,0.00017,28.87533]
[1779902976273,30.87,74919.86,0.0,0.40667,0.00017,28.88401]
[1779902982125,30.87,74921.46,0.0,0.40695,0.00017,28.88952]
[1779902987978,30.88,74923.64,0.0,0.40734,0.00017,28.89712]
[1779902990955,30.88,74914.3,0.0,0.40577,0.00017,28.86591]
[1779902992966,30.88,74907.92,0.0,0.4047,0.00017,28.84431]
[1779902998013,30.88,74908.16,0.0,0.40475,0.00017,28.84526]
[1779903001278,30.89,74908.01,0.0,0.40473,0.00017,28.84484]
[1779903001285,30.89,74908.01,0.0,0.40473,0.00017,28.84484]
[1779903001382,30.89,74905.98,0.0,0.40439,0.00017,28.83794]
[1779903002259,30.89,74896.06,0.0,0.40271,0.00017,28.80375]
[1779903003863,30.89,74890.76,0.0,0.40182,0.00017,28.78521]
[1779903003874,30.89,74890.76,0.0,0.40182,0.00017,28.78521]
[1779903004273,30.89,74890.38,0.0,0.40175,0.00017,28.78385]
[1779903009278,30.88,74895.42,0.0,0.4026,0.00017,28.80132]
[1779903014287,30.88,74900.83,0.0,0.4035,0.00017,28.81986]
[1779903015059,30.88,74901.23,0.0,0.40356,0.00017,28.82119]
[1779903015228,30.88,74902.01,0.0,0.40369,0.00017,28.82383]
[1779903020255,30.88,74906.06,0.0,0.40436,0.00017,28.83751]
[1779903022282,30.87,74897.43,0.0,0.4029,0.00017,28.80766]
[1779903023260,30.87,74897.43,0.0,0.4029,0.00017,28.80766]
[1779903025337,30.87,74892.13,0.0,0.402,0.00017,28.78908]
[1779903026973,30.87,74892.13,0.0,0.402,0.00017,28.78904]
[1779903027215,30.87,74893.95,0.0,0.4023,0.00017,28.79536]
[1779903028243,30.87,74879.94,0.0,0.39994,0.00017,28.74599]
[1779903030261,30.87,74887.21,0.0,0.40116,0.00017,28.77167]
[1779903031440,30.87,74885.1,0.0,0.4008,0.00017,28.76125]
[1779903031483,30.87,74885.1,0.0,0.4008,0.00017,28.76125]
[1779903032257,30.87,74885.1,0.0,0.40079,0.00017,28.76122]
[1779903033661,30.87,74878.49,0.0,0.39968,0.00017,28.73774]
[1779903034284,30.87,74876.84,0.0,0.3994,0.00017,28.73183]
[1779903037588,30.87,74876.14,0.0,0.39928,0.00017,28.72929]
[1779903038299,30.87,74876.08,0.0,0.39927,0.00017,28.72906]
[1779903043335,30.87,74878.45,0.0,0.39967,0.00017,28.73744]
[1779903048369,30.86,74877.12,0.0,0.39944,0.00017,28.73259]
[1779903053405,30.86,74877.07,0.0,0.39942,0.00017,28.7323]
[1779903058440,30.86,74876.88,0.0,0.39938,0.00017,28.73148]
[1779903063475,30.86,74879.4,0.0,0.3998,0.00017,28.74033]
[1779903066806,30.86,74879.64,0.0,0.39984,0.00017,28.74111]
[1779903068249,30.86,74903.07,0.0,0.40378,0.00017,28.82308]
[1779903069311,30.85,74911.92,0.0,0.40527,0.00017,28.85327]
[1779903071265,30.85,74904.49,0.0,0.40401,0.00017,28.82783]
[1779903076287,30.85,74905.73,0.0,0.40421,0.00017,28.83195]
[1779903076828,30.85,74908.43,0.0,0.40467,0.00017,28.84115]
[1779903076836,30.85,74908.43,0.0,0.40467,0.00017,28.84115]
[1779903078560,30.85,74913.45,0.0,0.40551,0.00017,28.85811]
[1779903078573,30.85,74913.45,0.0,0.40551,0.00017,28.85811]
[1779903080609,30.85,74916.85,0.0,0.40607,0.00017,28.86948]
[1779903080610,30.85,74916.85,0.0,0.40607,0.00017,28.86948]
[1779903080620,30.85,74916.85,0.0,0.40607,0.00017,28.86948]
[1779903082257,30.85,74918.26,0.0,0.40631,0.00017,28.87421]
[1779903082269,30.85,74918.26,0.0,0.40631,0.00017,28.87421]
[1779903082298,30.85,74918.26,0.0,0.40631,0.00017,28.87421]
[1779903082277,30.85,74918.7,0.0,0.40639,0.00017,28.87576]
[1779903083330,30.85,74918.11,0.0,0.40629,0.00017,28.87384]
[1779903083621,30.85,74918.11,0.0,0.40629,0.00017,28.87384]
[1779903084325,30.85,74909.87,0.0,0.40491,0.00017,28.846]
[1779903087266,30.85,74914.17,0.0,0.40562,0.00017,28.86043]
[1779903090711,30.84,74916.11,0.0,0.40594,0.00017,28.86687]
[1779903090762,30.84,74916.11,0.0,0.40594,0.00017,28.86687]
[1779903090770,30.84,74916.11,0.0,0.40594,0.00017,28.86687]
[1779903091014,30.84,74911.28,0.0,0.40511,0.00017,28.84749]
[1779903092949,30.84,74903.14,0.0,0.40373,0.00017,28.81951]
[1779903093433,30.84,74903.14,0.0,0.40373,0.00017,28.81951]
[1779903093440,30.84,74903.14,0.0,0.40373,0.00017,28.81951]
[1779903094325,30.84,74903.88,0.0,0.40386,0.00017,28.82201]
[1779903099330,30.84,74901.01,0.0,0.40336,0.00017,28.8119]
[1779903104347,30.83,74900.0,0.0,0.40318,0.00017,28.80816]
[1779903104421,30.83,74899.32,0.0,0.40306,0.00017,28.80576]
[1779903105332,30.83,74901.15,0.0,0.40337,0.00017,28.81205]
[1779903110351,30.83,74905.06,0.0,0.40402,0.00017,28.82539]
[1779903115228,30.83,74909.18,0.0,0.4047,0.00017,28.83931]
[1779903115377,30.83,74909.18,0.0,0.4047,0.00017,28.83931]
[1779903115321,30.83,74908.67,0.0,0.40461,0.00017,28.83753]
[1779903115449,30.83,74908.67,0.0,0.40461,0.00017,28.83753]
[1779903116239,30.83,74890.68,0.0,0.40158,0.00017,28.77514]
[1779903117861,30.82,74886.01,0.0,0.40078,0.00017,28.7586]
[1779903120437,30.82,74887.2,0.0,0.40098,0.00017,28.76277]
[1779903121396,30.82,74880.56,0.0,0.39986,0.00017,28.7392]
[1779903124378,30.82,74882.4,0.0,0.40017,0.00017,28.74571]
[1779903124389,30.82,74882.4,0.0,0.40017,0.00017,28.74571]
[1779903125334,30.82,74883.36,0.0,0.40033,0.00017,28.7491]
[1779903130364,30.82,74881.08,0.0,0.39994,0.00017,28.74092]
[1779903131367,30.82,74873.32,0.0,0.39863,0.00017,28.7131]
[1779903136404,30.82,74876.19,0.0,0.39912,0.00017,28.7234]
[1779903141450,30.82,74881.57,0.0,0.40002,0.00017,28.74255]
[1779903142332,30.82,74881.57,0.0,0.40002,0.00017,28.74255]
[1779903143437,30.82,74870.1,0.0,0.39809,0.00017,28.70136]
[1779903146399,30.82,74864.66,0.0,0.39717,0.00017,28.68161]
[1779903147522,30.82,74863.84,0.0,0.39703,0.00017,28.67864]
[1779903147532,30.82,74863.84,0.0,0.39703,0.00017,28.67864]
[1779903148444,30.82,74864.34,0.0,0.39712,0.00017,28.68047]
[1779903149065,30.82,74864.34,0.0,0.39712,0.00017,28.68047]
[1779903149392,30.82,74860.12,0.0,0.39641,0.00017,28.66505]
[1779903150311,30.82,74849.66,0.0,0.39465,0.00017,28.62642]
[1779903152399,30.82,74849.66,0.0,0.39464,0.00017,28.62346]
[1779903154041,30.82,74855.29,0.0,0.39559,0.00017,28.6444]
[1779903154259,30.82,74863.3,0.0,0.39694,0.00017,28.67384]
[1779903157877,30.82,74866.09,0.0,0.39741,0.00017,28.68404]
[1779903158366,30.82,74866.68,0.0,0.39751,0.00017,28.68619]
[1779903163393,30.82,74862.1,0.0,0.39674,0.00017,28.66951]
[1779903168423,30.82,74862.06,0.0,0.39674,0.00017,28.66941]
[1779903169396,30.82,74851.13,0.0,0.3949,0.00017,28.62915]
[1779903169868,30.82,74851.13,0.0,0.3949,0.00017,28.62915]
[1779903170428,30.82,74843.4,0.0,0.3936,0.00017,28.60031]
[1779903172460,30.83,74843.25,0.0,0.39358,0.00017,28.59983]
[1779903177462,30.83,74842.61,0.0,0.39349,0.00017,28.5977]
[1779903182548,30.83,74845.26,0.0,0.39395,0.00017,28.60793]
[1779903187592,30.84,74848.0,0.0,0.39442,0.00017,28.61846]
[1779903190408,30.84,74859.68,0.0,0.39639,0.00017,28.66179]
[1779903191205,30.84,74859.68,0.0,0.39639,0.00017,28.66179]
[1779903191434,30.84,74869.71,0.0,0.39808,0.00017,28.69835]
[1779903192372,30.84,74869.71,0.0,0.39808,0.00017,28.69835]
[1779903192411,30.84,74881.26,0.0,0.40003,0.00017,28.7398]
[1779903192586,30.84,74881.26,0.0,0.40003,0.00017,28.7398]
[1779903192920,30.84,74881.26,0.0,0.40003,0.00017,28.7398]
[1779903193407,30.84,74881.26,0.0,0.40003,0.00017,28.73981]
[1779903194384,30.84,74881.26,0.0,0.40003,0.00017,28.73981]
[1779903194400,30.84,74881.26,0.0,0.40003,0.00017,28.73981]
[1779903194483,30.84,74896.31,0.0,0.40256,0.00017,28.79276]
[1779903195388,30.84,74896.31,0.0,0.40256,0.00017,28.79276]
[1779903195394,30.84,74896.31,0.0,0.40256,0.00017,28.79276]
[1779903195435,30.84,74895.75,0.0,0.40247,0.00017,28.79078]
[1779903196915,30.84,74894.23,0.0,0.40221,0.00017,28.78546]
[1779903196960,30.84,74894.23,0.0,0.40221,0.00017,28.78546]
[1779903196962,30.84,74894.23,0.0,0.40221,0.00017,28.78546]
[1779903197431,30.84,74894.23,0.0,0.40221,0.00017,28.78543]
[1779903202466,30.84,74893.95,0.0,0.40215,0.00017,28.78433]
[1779903207502,30.84,74898.84,0.0,0.40297,0.00017,28.80122]
[1779903212539,30.83,74897.86,0.0,0.40279,0.00017,28.79467]
[1779903217577,30.83,74896.94,0.0,0.40262,0.00017,28.7912]
[1779903222610,30.82,74894.14,0.0,0.40213,0.00017,28.7812]
[1779903223846,30.82,74894.14,0.0,0.40213,0.00017,28.7812]
[1779903223881,30.82,74894.14,0.0,0.40213,0.00017,28.7812]
[1779903224460,30.82,74894.11,0.0,0.40212,0.00017,28.78105]
[1779903225486,30.82,74880.49,0.0,0.39983,0.00017,28.73293]
[1779903226525,30.82,74885.81,0.0,0.40072,0.00017,28.7518]
[1779903228098,30.82,74889.61,0.0,0.40136,0.00017,28.76518]
[1779903228108,30.82,74889.61,0.0,0.40136,0.00017,28.76518]
[1779903228163,30.82,74891.41,0.0,0.40166,0.00017,28.77147]
[1779903233257,30.82,74893.17,0.0,0.40195,0.00017,28.77747]
[1779903233358,30.82,74893.43,0.0,0.40199,0.00017,28.77834]
[1779903238723,30.81,74896.74,0.0,0.40253,0.00017,28.78961]
[1779903241303,30.81,74896.88,0.0,0.40255,0.00017,28.79005]
[1779903241309,30.81,74898.74,0.0,0.40287,0.00017,28.79647]
[1779903242518,30.81,74890.81,0.0,0.40153,0.00017,28.76871]
[1779903247787,30.81,74887.59,0.0,0.40097,0.00017,28.75714]
[1779903252491,30.81,74897.52,0.0,0.40264,0.00017,28.79182]
[1779903257806,30.8,74894.88,0.0,0.40218,0.00017,28.78237]
[1779903257865,30.8,74880.15,0.0,0.39969,0.00017,28.73028]
[1779903258933,30.8,74880.15,0.0,0.39969,0.00017,28.73028]
[1779903258956,30.8,74879.35,0.0,0.39956,0.00017,28.7274]
[1779903263038,30.8,74880.33,0.0,0.39972,0.00017,28.73084]
[1779903263087,30.8,74882.85,0.0,0.40014,0.00017,28.7398]
[1779903268933,30.8,74889.33,0.0,0.40122,0.00017,28.76255]
[1779903273967,30.79,74894.55,0.0,0.40208,0.00017,28.77767]
[1779903279002,30.79,74894.26,0.0,0.40202,0.00017,28.77643]
[1779903281945,30.79,74894.4,0.0,0.40204,0.00017,28.77683]
[1779903282053,30.79,74894.4,0.0,0.40204,0.00017,28.77683]
[1779903282110,30.79,74903.21,0.0,0.40353,0.00017,28.80743]
[1779903284557,30.79,74912.42,0.0,0.40508,0.00017,28.83906]
[1779903286055,30.79,74912.42,0.0,0.40508,0.00017,28.83906]
[1779903286583,30.79,74915.44,0.0,0.4056,0.00017,28.84934]
[1779903290502,30.79,74914.26,0.0,0.4054,0.00017,28.84535]
[1779903290516,30.79,74914.26,0.0,0.4054,0.00017,28.84535]
[1779903290529,30.79,74914.26,0.0,0.4054,0.00017,28.84535]
[1779903290563,30.79,74913.1,0.0,0.4052,0.00017,28.8414]
[1779903291742,30.79,74913.1,0.0,0.4052,0.00017,28.84141]
[1779903291755,30.79,74913.1,0.0,0.4052,0.00017,28.84141]
[1779903292556,30.79,74913.1,0.0,0.4052,0.00017,28.84141]
[1779903292541,30.79,74899.8,0.0,0.40295,0.00017,28.79559]
[1779903293567,30.79,74895.85,0.0,0.40228,0.00017,28.78177]
[1779903293695,30.79,74895.85,0.0,0.40228,0.00017,28.78177]
[1779903293811,30.79,74895.85,0.0,0.40228,0.00017,28.78177]
[1779903293926,30.79,74895.85,0.0,0.40228,0.00017,28.78177]
[1779903294229,30.79,74884.6,0.0,0.40037,0.00017,28.74208]
[1779903296163,30.78,74883.5,0.0,0.40019,0.00017,28.73811]
[1779903300134,30.78,74883.61,0.0,0.4002,0.00017,28.73844]
[1779903301030,30.78,74883.56,0.0,0.40019,0.00017,28.73824]
[1779903301036,30.78,74883.56,0.0,0.40019,0.00017,28.73824]
[1779903301600,30.78,74880.82,0.0,0.39973,0.00017,28.72845]
[1779903301649,30.78,74880.82,0.0,0.39973,0.00017,28.72845]
[1779903302328,30.78,74880.82,0.0,0.39973,0.00017,28.72845]
[1779903302473,30.78,74880.82,0.0,0.39973,0.00017,28.72845]
[1779903302601,30.78,74880.82,0.0,0.39973,0.00017,28.72845]
[1779903302583,30.78,74865.23,0.0,0.3971,0.00017,28.67213]
[1779903302638,30.78,74865.23,0.0,0.3971,0.00017,28.67213]
[1779903302691,30.78,74865.23,0.0,0.3971,0.00017,28.67213]
[1779903302709,30.78,74865.23,0.0,0.3971,0.00017,28.67213]
[1779903303175,30.78,74865.53,0.0,0.39715,0.00017,28.6732]
[1779903304487,30.78,74865.53,0.0,0.39715,0.00017,28.6732]
[1779903304588,30.78,74849.52,0.0,0.39445,0.00017,28.61414]
[1779903305018,30.78,74849.52,0.0,0.39445,0.00017,28.61414]
[1779903305092,30.78,74849.52,0.0,0.39445,0.00017,28.61414]
[1779903305245,30.78,74849.52,0.0,0.39445,0.00017,28.61414]
[1779903305257,30.78,74848.76,0.0,0.39433,0.00017,28.61134]
[1779903308128,30.78,74848.72,0.0,0.39432,0.00017,28.61127]
[1779903308220,30.78,74848.72,0.0,0.39432,0.00017,28.61127]
[1779903308577,30.78,74850.35,0.0,0.3946,0.00017,28.61739]
[1779903313601,30.79,74856.06,0.0,0.39557,0.00017,28.63871]
[1779903314183,30.79,74855.63,0.0,0.3955,0.00017,28.63714]
[1779903314523,30.79,74851.07,0.0,0.39473,0.00017,28.62025]
[1779903314796,30.79,74851.07,0.0,0.39473,0.00017,28.62025]
[1779903315559,30.79,74837.79,0.0,0.3925,0.00017,28.57041]
[1779903317552,30.79,74839.79,0.0,0.39284,0.00017,28.57808]
[1779903317725,30.79,74839.79,0.0,0.39284,0.00017,28.57808]
[1779903323432,30.79,74842.08,0.0,0.39324,0.00017,28.58703]
[1779903329357,30.8,74844.77,0.0,0.39371,0.00017,28.59757]
[1779903334395,30.8,74844.71,0.0,0.39371,0.00017,28.59471]
[1779903335286,30.8,74844.71,0.0,0.39371,0.00017,28.59471]
[1779903336390,30.8,74849.44,0.0,0.39451,0.00017,28.61246]
[1779903336542,30.8,74849.44,0.0,0.39451,0.00017,28.61246]
[1779903336578,30.81,74854.23,0.0,0.39532,0.00017,28.63032]
[1779903341586,30.81,74855.95,0.0,0.39562,0.00017,28.63689]
[1779903346651,30.81,74861.8,0.0,0.39661,0.00017,28.65861]
[1779903349654,30.81,74853.2,0.0,0.39517,0.00017,28.62703]
[1779903355227,30.81,74856.31,0.0,0.3957,0.00017,28.63871]
[1779903360580,30.82,74849.95,0.0,0.39464,0.00017,28.61532]
[1779903365614,30.82,74846.83,0.0,0.39413,0.00017,28.60389]
[1779903370654,30.82,74848.01,0.0,0.39434,0.00017,28.60849]
[1779903375689,30.82,74849.52,0.0,0.3946,0.00017,28.61429]
[1779903380724,30.83,74850.62,0.0,0.39479,0.00017,28.61853]
[1779903385758,30.83,74850.34,0.0,0.39475,0.00017,28.61764]
[1779903390058,30.83,74852.42,0.0,0.39511,0.00017,28.62545]
[1779903390694,30.83,74865.72,0.0,0.39734,0.00017,28.6743]
[1779903391633,30.83,74871.29,0.0,0.39827,0.00017,28.69151]
[1779903393827,30.83,74874.01,0.0,0.39873,0.00017,28.70127]
[1779903393859,30.83,74874.01,0.0,0.39873,0.00017,28.70127]
[1779903394640,30.83,74874.01,0.0,0.39873,0.00017,28.70127]
[1779903394668,30.83,74872.55,0.0,0.39848,0.00017,28.696]
[1779903395679,30.83,74852.4,0.0,0.39509,0.00017,28.62235]
[1779903396234,30.83,74852.4,0.0,0.39509,0.00017,28.62235]
[1779903396261,30.83,74852.4,0.0,0.39509,0.00017,28.62235]
[1779903396271,30.83,74852.4,0.0,0.39509,0.00017,28.62235]
[1779903396282,30.83,74848.74,0.0,0.39447,0.00017,28.60875]
[1779903399444,30.83,74848.14,0.0,0.39438,0.00017,28.60657]
[1779903399463,30.83,74853.98,0.0,0.39536,0.00017,28.62827]
[1779903400042,30.83,74853.98,0.0,0.39536,0.00017,28.62827]
[1779903400568,30.83,74859.9,0.0,0.39635,0.00017,28.65008]
[1779903405099,30.83,74860.56,0.0,0.39646,0.00017,28.65247]
[1779903405137,30.83,74860.56,0.0,0.39646,0.00017,28.65247]
[1779903405150,30.83,74856.24,0.0,0.39574,0.00017,28.63659]
[1779903407109,30.83,74856.24,0.0,0.39574,0.00017,28.6366]
[1779903407118,30.83,74856.24,0.0,0.39574,0.00017,28.6366]
[1779903407679,30.83,74855.61,0.0,0.39563,0.00017,28.63429]
[1779903412683,30.83,74860.36,0.0,0.39643,0.00017,28.6518]
[1779903413909,30.83,74862.08,0.0,0.39672,0.00017,28.6581]
[1779903414431,30.83,74862.74,0.0,0.39684,0.00017,28.66066]
[1779903415973,30.83,74870.92,0.0,0.39821,0.00017,28.6903]
[1779903420047,30.82,74873.07,0.0,0.39855,0.00017,28.69748]
[1779903426044,30.82,74879.73,0.0,0.39965,0.00017,28.72101]
[1779903431078,30.82,74882.34,0.0,0.40008,0.00017,28.73015]
[1779903435145,30.82,74883.19,0.0,0.40022,0.00017,28.73314]
[1779903435222,30.81,74883.55,0.0,0.40028,0.00017,28.73433]
[1779903439134,30.81,74893.84,0.0,0.40201,0.00017,28.77047]
[1779903444169,30.81,74897.03,0.0,0.40253,0.00017,28.78136]
[1779903445564,30.81,74897.03,0.0,0.40253,0.00017,28.78136]
[1779903445785,30.81,74899.16,0.0,0.40289,0.00017,28.78872]
[1779903447459,30.81,74899.07,0.0,0.40287,0.00017,28.78835]
[1779903447540,30.81,74899.07,0.0,0.40287,0.00017,28.7883]
[1779903452795,30.8,74897.07,0.0,0.40251,0.00017,28.77818]
[1779903454704,30.8,74897.07,0.0,0.40251,0.00017,28.77816]
[1779903456511,30.8,74898.58,0.0,0.40276,0.00017,28.78337]
[1779903457364,30.8,74900.35,0.0,0.40306,0.00017,28.78946]
[1779903458294,30.8,74900.09,0.0,0.40301,0.00017,28.78851]
[1779903460359,30.8,74899.69,0.0,0.40294,0.00017,28.78704]
[1779903461797,30.8,74900.76,0.0,0.40312,0.00017,28.79071]
[1779903461833,30.8,74900.76,0.0,0.40311,0.00017,28.79066]
[1779903462689,30.8,74900.76,0.0,0.40311,0.00017,28.79066]
[1779903462700,30.8,74900.76,0.0,0.40311,0.00017,28.79066]
[1779903462790,30.8,74901.92,0.0,0.40331,0.00017,28.79464]
[1779903467792,30.79,74901.88,0.0,0.40329,0.00017,28.79435]
[1779903471206,30.79,74903.34,0.0,0.40353,0.00017,28.7992]
[1779903471741,30.79,74904.92,0.0,0.40379,0.00017,28.80459]
[1779903473732,30.79,74909.4,0.0,0.40455,0.00017,28.81992]
[1779903474719,30.79,74916.53,0.0,0.40575,0.00017,28.84413]
[1779903475759,30.79,74924.64,0.0,0.40712,0.00017,28.87145]
[1779903476608,30.79,74924.64,0.0,0.40712,0.00017,28.87145]
[1779903476700,30.79,74926.58,0.0,0.40745,0.00017,28.87793]
[1779903480506,30.79,74917.37,0.0,0.40589,0.00017,28.84692]
[1779903483823,30.79,74909.04,0.0,0.40448,0.00017,28.81855]
[1779903484020,30.79,74909.04,0.0,0.40448,0.00017,28.81855]
[1779903484760,30.79,74904.1,0.0,0.40364,0.00017,28.80157]
[1779903489763,30.78,74903.58,0.0,0.40354,0.00017,28.79954]
[1779903494811,30.78,74907.07,0.0,0.40412,0.00017,28.81132]
[1779903498663,30.78,74905.22,0.0,0.40379,0.00017,28.80472]
[1779903498821,30.78,74905.22,0.0,0.40379,0.00017,28.80472]
[1779903498786,30.77,74894.05,0.0,0.4019,0.00017,28.76582]
[1779903498889,30.77,74894.05,0.0,0.4019,0.00017,28.76582]
[1779903499011,30.77,74894.05,0.0,0.4019,0.00017,28.76582]
[1779903499565,30.77,74894.05,0.0,0.4019,0.00017,28.76577]
[1779903500819,30.77,74894.05,0.0,0.4019,0.00017,28.76577]
[1779903500825,30.77,74894.05,0.0,0.4019,0.00017,28.76577]
[1779903501786,30.77,74891.39,0.0,0.40145,0.00017,28.75635]
[1779903501894,30.77,74891.39,0.0,0.40145,0.00017,28.75635]
[1779903501936,30.77,74891.39,0.0,0.40145,0.00017,28.75635]
[1779903502298,30.77,74891.39,0.0,0.40145,0.00017,28.75635]
[1779903502793,30.77,74900.01,0.0,0.4029,0.00017,28.78649]
[1779903505608,30.77,74908.28,0.0,0.4043,0.00017,28.81504]
[1779903506315,30.77,74908.28,0.0,0.4043,0.00017,28.81504]
[1779903506757,30.77,74912.08,0.0,0.40494,0.00017,28.82808]
[1779903511765,30.77,74906.36,0.0,0.40398,0.00017,28.80856]
[1779903514757,30.78,74916.85,0.0,0.40575,0.00017,28.84156]
[1779903517806,30.78,74922.44,0.0,0.4067,0.00017,28.86046]
[1779903517814,30.78,74922.44,0.0,0.4067,0.00017,28.86046]
[1779903518750,30.78,74924.4,0.0,0.40704,0.00017,28.86706]
[1779903521266,30.78,74924.3,0.0,0.40702,0.00017,28.86673]
[1779903521272,30.78,74924.3,0.0,0.40702,0.00017,28.86673]
[1779903523213,30.78,74925.42,0.0,0.40721,0.00017,28.87055]
[1779903523740,30.78,74926.28,0.0,0.40736,0.00017,28.8735]
[1779903525366,30.78,74926.48,0.0,0.4074,0.00017,28.87424]
[1779903525379,30.78,74926.48,0.0,0.4074,0.00017,28.87424]
[1779903526889,30.78,74930.99,0.0,0.40817,0.00017,28.88939]
[1779903531495,30.79,74933.0,0.0,0.40853,0.00017,28.89631]
[1779903531505,30.79,74933.0,0.0,0.40853,0.00017,28.89631]
[1779903531516,30.79,74933.0,0.0,0.40853,0.00017,28.89631]
[1779903533548,30.79,74933.65,0.0,0.40865,0.00017,28.89858]
[1779903533815,30.79,74933.64,0.0,0.40865,0.00017,28.8986]
[1779903537649,30.79,74938.25,0.0,0.40944,0.00017,28.91394]
[1779903539355,30.8,74945.69,0.0,0.41071,0.00017,28.93827]
[1779903539695,30.8,74945.69,0.0,0.41071,0.00017,28.93827]
[1779903541301,30.8,74948.13,0.0,0.41113,0.00017,28.94624]
[1779903541868,30.8,74948.43,0.0,0.41118,0.00017,28.94726]
[1779903545225,30.8,74946.26,0.0,0.41083,0.00017,28.94041]
[1779903545438,30.8,74946.26,0.0,0.41083,0.00017,28.94041]
[1779903545445,30.8,74946.26,0.0,0.41083,0.00017,28.94041]
[1779903545602,30.8,74946.26,0.0,0.41083,0.00017,28.94041]
[1779903545851,30.8,74944.7,0.0,0.41056,0.00017,28.93542]
[1779903546866,30.8,74924.13,0.0,0.40708,0.00017,28.86772]
[1779903547607,30.8,74924.13,0.0,0.40708,0.00017,28.86772]
[1779903547621,30.8,74924.13,0.0,0.40708,0.00017,28.86772]
[1779903547812,30.8,74913.21,0.0,0.40523,0.00017,28.83086]
[1779903550816,30.8,74916.89,0.0,0.40585,0.00017,28.84335]
[1779903555826,30.8,74919.76,0.0,0.40634,0.00017,28.85305]
[1779903556803,30.8,74923.25,0.0,0.40693,0.00017,28.86478]
[1779903556868,30.81,74924.04,0.0,0.40707,0.00017,28.86749]
[1779903561880,30.81,74926.81,0.0,0.40755,0.00017,28.87702]
[1779903566890,30.82,74928.31,0.0,0.40783,0.00017,28.88235]
[1779903571892,30.82,74930.12,0.0,0.40815,0.00017,28.88867]
[1779903576900,30.82,74930.5,0.0,0.4082,0.00017,28.88692]
[1779903581911,30.82,74929.81,0.0,0.40808,0.00017,28.88458]
[1779903584901,30.82,74929.32,0.0,0.408,0.00017,28.88291]
[1779903585156,30.82,74929.15,0.0,0.40797,0.00017,28.88233]
[1779903585204,30.82,74929.15,0.0,0.40797,0.00017,28.88233]
[1779903585398,30.82,74921.21,0.0,0.40662,0.00017,28.85581]
[1779903587859,30.82,74914.8,0.0,0.40554,0.00017,28.83416]
[1779903587867,30.82,74914.8,0.0,0.40554,0.00017,28.83416]
[1779903587870,30.82,74914.75,0.0,0.40553,0.00017,28.83398]
[1779903592885,30.82,74912.34,0.0,0.40512,0.00017,28.8257]
[1779903597921,30.81,74911.1,0.0,0.4049,0.00017,28.82137]
[1779903598564,30.81,74910.33,0.0,0.40477,0.00017,28.81872]
[1779903598913,30.81,74907.1,0.0,0.40422,0.00017,28.80764]
[1779903601136,30.81,74901.41,0.0,0.40326,0.00017,28.78797]
[1779903601943,30.81,74902.98,0.0,0.40352,0.00017,28.79337]
[1779903604320,30.81,74902.76,0.0,0.40348,0.00017,28.79254]
[1779903604898,30.81,74904.14,0.0,0.40371,0.00017,28.79728]
[1779903609906,30.81,74910.0,0.0,0.4047,0.00017,28.81727]
[1779903614913,30.81,74908.2,0.0,0.40438,0.00017,28.81093]
[1779903616774,30.8,74907.87,0.0,0.40432,0.00017,28.80973]
[1779903616943,30.8,74906.56,0.0,0.4041,0.00017,28.8052]
[1779903617904,30.8,74897.7,0.0,0.4026,0.00017,28.77452]
[1779903619886,30.8,74889.04,0.0,0.40113,0.00017,28.74405]
[1779903620256,30.8,74889.04,0.0,0.40113,0.00017,28.74405]
[1779903620267,30.8,74889.04,0.0,0.40113,0.00017,28.74405]
[1779903620942,30.8,74886.05,0.0,0.40062,0.00017,28.73344]
[1779903625971,30.8,74887.07,0.0,0.40079,0.00017,28.73692]
[1779903626554,30.8,74886.12,0.0,0.40063,0.00017,28.73352]
[1779903626651,30.8,74886.12,0.0,0.40063,0.00017,28.73352]
[1779903626691,30.8,74886.12,0.0,0.40063,0.00017,28.73352]
[1779903626963,30.8,74886.12,0.0,0.40063,0.00017,28.73352]
[1779903626717,30.8,74871.29,0.0,0.39812,0.00017,28.68038]
[1779903626993,30.8,74871.29,0.0,0.39812,0.00017,28.68038]
[1779903627778,30.8,74871.29,0.0,0.39812,0.00017,28.68038]
[1779903627846,30.8,74864.44,0.0,0.39697,0.00017,28.65544]
[1779903628934,30.8,74864.44,0.0,0.39697,0.00017,28.65544]
[1779903628549,30.8,74864.44,0.0,0.39697,0.00017,28.65543]
[1779903629018,30.8,74864.44,0.0,0.39697,0.00017,28.65543]
[1779903629823,30.8,74864.44,0.0,0.39697,0.00017,28.65543]
[1779903629865,30.8,74864.44,0.0,0.39697,0.00017,28.65543]
[1779903629917,30.8,74863.39,0.0,0.39679,0.00017,28.65162]
[1779903635530,30.8,74861.08,0.0,0.3964,0.00017,28.64029]
[1779903640564,30.8,74864.03,0.0,0.3969,0.00017,28.65118]
[1779903645614,30.8,74863.88,0.0,0.39688,0.00017,28.65071]
[1779903650997,30.8,74860.66,0.0,0.39634,0.00017,28.63904]
[1779903651974,30.8,74863.24,0.0,0.39678,0.00017,28.64856]
[1779903657004,30.81,74862.91,0.0,0.39673,0.00017,28.64746]
[1779903662022,30.81,74863.82,0.0,0.39689,0.00017,28.65093]
[1779903667040,30.81,74861.09,0.0,0.39644,0.00017,28.64114]
[1779903668660,30.81,74860.68,0.0,0.39637,0.00017,28.63967]
[1779903668924,30.81,74860.68,0.0,0.39637,0.00017,28.63967]
[1779903669014,30.81,74860.68,0.0,0.39637,0.00017,28.63967]
[1779903668952,30.81,74852.92,0.0,0.39507,0.00017,28.61108]
[1779903669969,30.81,74832.71,0.0,0.39167,0.00017,28.53515]
[1779903671979,30.82,74829.96,0.0,0.39124,0.00017,28.52529]
[1779903673221,30.82,74829.96,0.0,0.39125,0.00017,28.52531]
[1779903673233,30.82,74829.96,0.0,0.39125,0.00017,28.52531]
[1779903674031,30.82,74832.49,0.0,0.39167,0.00017,28.53495]
[1779903674087,30.82,74832.49,0.0,0.39167,0.00017,28.53495]
[1779903674560,30.82,74832.49,0.0,0.39167,0.00017,28.53495]
[1779903675462,30.82,74833.38,0.0,0.39182,0.00017,28.53834]
[1779903676020,30.82,74840.33,0.0,0.39298,0.00017,28.56465]
[1779903676950,30.82,74840.33,0.0,0.39298,0.00017,28.56465]
[1779903677028,30.82,74845.56,0.0,0.39387,0.00017,28.58439]
[1779903680914,30.82,74849.09,0.0,0.39447,0.00017,28.59777]
[1779903681044,30.82,74849.09,0.0,0.39447,0.00017,28.59777]
[1779903686985,30.83,74850.37,0.0,0.3947,0.00017,28.6029]
[1779903691866,30.83,74852.96,0.0,0.39515,0.00017,28.6128]
[1779903693288,30.83,74856.51,0.0,0.39575,0.00017,28.62304]
[1779903695665,30.84,74857.84,0.0,0.39597,0.00017,28.62803]
[1779903695982,30.84,74857.83,0.0,0.39598,0.00017,28.62804]
[1779903697995,30.84,74869.05,0.0,0.39787,0.00017,28.66908]
[1779903699055,30.84,74869.05,0.0,0.39787,0.00017,28.66908]
[1779903699064,30.84,74870.13,0.0,0.39805,0.00017,28.67301]
[1779903704115,30.84,74863.0,0.0,0.39685,0.00017,28.64718]
[1779903709151,30.84,74860.77,0.0,0.39649,0.00017,28.63918]
[1779903714180,30.84,74860.89,0.0,0.39651,0.00017,28.63977]
[1779903715069,30.84,74849.96,0.0,0.39468,0.00017,28.59948]
[1779903717024,30.85,74850.03,0.0,0.3947,0.00017,28.59985]
[1779903722031,30.85,74849.98,0.0,0.3947,0.00017,28.59989]
[1779903727031,30.85,74852.64,0.0,0.39516,0.00017,28.61006]
[1779903727869,30.85,74855.5,0.0,0.39565,0.00017,28.62068]
[1779903727929,30.85,74855.5,0.0,0.39565,0.00017,28.62068]
[1779903727981,30.85,74855.5,0.0,0.39565,0.00017,28.62068]
[1779903728081,30.85,74853.86,0.0,0.39537,0.00017,28.61468]
[1779903728876,30.86,74844.1,0.0,0.39374,0.00017,28.57844]
[1779903730264,30.86,74836.78,0.0,0.39252,0.00017,28.55108]
[1779903735977,30.86,74839.9,0.0,0.39306,0.00017,28.56321]
[1779903738673,30.87,74840.35,0.0,0.39315,0.00017,28.56515]
[1779903738712,30.87,74840.35,0.0,0.39315,0.00017,28.56515]
[1779903738747,30.87,74847.99,0.0,0.39443,0.00017,28.59381]
[1779903742729,30.87,74856.06,0.0,0.3958,0.00017,28.62393]
[1779903748294,30.87,74853.35,0.0,0.39536,0.00017,28.61426]
[1779903751515,30.88,74844.69,0.0,0.39391,0.00017,28.58221]
[1779903753014,30.88,74841.33,0.0,0.39334,0.00017,28.56663]
[1779903753277,30.88,74839.02,0.0,0.39295,0.00017,28.55794]
[1779903753291,30.88,74839.02,0.0,0.39295,0.00017,28.55794]
[1779903754093,30.88,74839.02,0.0,0.39295,0.00017,28.55793]
[1779903754606,30.88,74839.02,0.0,0.39295,0.00017,28.55793]
[1779903755045,30.88,74839.02,0.0,0.39295,0.00017,28.55793]
[1779903755108,30.88,74839.02,0.0,0.39295,0.00017,28.55793]
[1779903755104,30.88,74838.04,0.0,0.39278,0.00017,28.55423]
[1779903756060,30.88,74838.04,0.0,0.39278,0.00017,28.55423]
[1779903756114,30.88,74838.04,0.0,0.39278,0.00017,28.55423]
[1779903756043,30.88,74818.14,0.0,0.38945,0.00017,28.47823]
[1779903756544,30.88,74818.14,0.0,0.38945,0.00017,28.47823]
[1779903756572,30.88,74818.14,0.0,0.38945,0.00017,28.47823]
[1779903756606,30.88,74818.14,0.0,0.38945,0.00017,28.47823]
[1779903756622,30.88,74818.14,0.0,0.38945,0.00017,28.47823]
[1779903756882,30.88,74818.14,0.0,0.38945,0.00017,28.47823]
[1779903757017,30.88,74818.14,0.0,0.38945,0.00017,28.47823]
[1779903757053,30.88,74818.14,0.0,0.38945,0.00017,28.47823]
[1779903757064,30.88,74810.11,0.0,0.38811,0.00017,28.44701]
[1779903757445,30.88,74810.11,0.0,0.38811,0.00017,28.44704]
[1779903758207,30.88,74810.11,0.0,0.38811,0.00017,28.44704]
[1779903758216,30.88,74810.11,0.0,0.38811,0.00017,28.44704]
[1779903758244,30.88,74810.11,0.0,0.38811,0.00017,28.44704]
[1779903758959,30.88,74810.11,0.0,0.38811,0.00017,28.44704]
[1779903759088,30.88,74805.0,0.0,0.38726,0.00017,28.42705]
[1779903760936,30.88,74799.93,0.0,0.38641,0.00017,28.40711]
[1779903761139,30.88,74792.53,0.0,0.38518,0.00017,28.37764]
[1779903762881,30.88,74787.89,0.0,0.3844,0.00017,28.35901]
[1779903762891,30.88,74787.89,0.0,0.3844,0.00017,28.35901]
[1779903763063,30.88,74783.35,0.0,0.38364,0.00017,28.3407]
[1779903764876,30.88,74784.13,0.0,0.38377,0.00017,28.34383]
[1779903765020,30.88,74782.95,0.0,0.38358,0.00017,28.33906]
[1779903767827,30.88,74775.08,0.0,0.38227,0.00017,28.3071]
[1779903769538,30.88,74775.08,0.0,0.38227,0.00017,28.30711]
[1779903770138,30.88,74774.89,0.0,0.38223,0.00017,28.30634]
[1779903775175,30.88,74774.23,0.0,0.38213,0.00017,28.30367]
[1779903777313,30.88,74779.2,0.0,0.38295,0.00017,28.32391]
[1779903778124,30.88,74780.74,0.0,0.38321,0.00017,28.33013]
[1779903779074,30.88,74780.74,0.0,0.38321,0.00017,28.33013]
[1779903779087,30.88,74780.74,0.0,0.38321,0.00017,28.33013]
[1779903779089,30.88,74783.72,0.0,0.38371,0.00017,28.34218]
[1779903783930,30.87,74787.01,0.0,0.38425,0.00017,28.35535]
[1779903783977,30.87,74790.59,0.0,0.38485,0.00017,28.36969]
[1779903786694,30.87,74808.48,0.0,0.38783,0.00017,28.44043]
[1779903787576,30.87,74808.48,0.0,0.38783,0.00017,28.44043]
[1779903788017,30.87,74810.95,0.0,0.38824,0.00017,28.45011]
[1779903788658,30.87,74810.95,0.0,0.38824,0.00017,28.45011]
[1779903789222,30.87,74810.95,0.0,0.38824,0.00017,28.45011]
[1779903790106,30.87,74810.95,0.0,0.38824,0.00017,28.45011]
[1779903790120,30.87,74810.95,0.0,0.38824,0.00017,28.45011]
[1779903790112,30.87,74789.49,0.0,0.38466,0.00017,28.36518]
[1779903790415,30.87,74789.49,0.0,0.38466,0.00017,28.36518]
[1779903790599,30.87,74789.49,0.0,0.38466,0.00017,28.36518]
[1779903790809,30.87,74787.52,0.0,0.38432,0.00017,28.35718]
[1779903791783,30.87,74791.17,0.0,0.38493,0.00017,28.37181]
[1779903792708,30.87,74791.17,0.0,0.38493,0.00017,28.37181]
[1779903792724,30.87,74791.17,0.0,0.38493,0.00017,28.37181]
[1779903792775,30.87,74791.33,0.0,0.38496,0.00017,28.37241]
[1779903797108,30.87,74782.27,0.0,0.38345,0.00017,28.33602]
[1779903797988,30.87,74782.27,0.0,0.38345,0.00017,28.33602]
[1779903798090,30.87,74784.12,0.0,0.38376,0.00017,28.34344]
[1779903801905,30.87,74794.37,0.0,0.38547,0.00017,28.38464]
[1779903805789,30.87,74801.25,0.0,0.38662,0.00017,28.41201]
[1779903810964,30.87,74803.82,0.0,0.38705,0.00017,28.42215]
[1779903815978,30.87,74804.7,0.0,0.38718,0.00017,28.4226]
[1779903819809,30.87,74814.6,0.0,0.38884,0.00017,28.46127]
[1779903820375,30.87,74814.07,0.0,0.38875,0.00017,28.45919]
[1779903821136,30.87,74815.19,0.0,0.38893,0.00017,28.46353]
[1779903821777,30.87,74815.19,0.0,0.38893,0.00017,28.46353]
[1779903822094,30.87,74815.63,0.0,0.38901,0.00017,28.46522]
[1779903827117,30.87,74818.88,0.0,0.38955,0.00017,28.47775]
[1779903828251,30.87,74820.61,0.0,0.38984,0.00017,28.48439]
[1779903829131,30.87,74824.95,0.0,0.39056,0.00017,28.50108]
[1779903834156,30.87,74831.02,0.0,0.39157,0.00017,28.5242]
[1779903839156,30.87,74835.18,0.0,0.39227,0.00017,28.53985]
[1779903844157,30.87,74834.39,0.0,0.39214,0.00017,28.53701]
[1779903848202,30.87,74825.89,0.0,0.39073,0.00017,28.50499]
[1779903849071,30.87,74825.89,0.0,0.39073,0.00017,28.50499]
[1779903849147,30.87,74825.76,0.0,0.39071,0.00017,28.50446]
[1779903851109,30.87,74825.44,0.0,0.39066,0.00017,28.50322]
[1779903851134,30.87,74825.98,0.0,0.39075,0.00017,28.50528]
[1779903856136,30.87,74827.14,0.0,0.39094,0.00017,28.50968]
[1779903857263,30.87,74828.9,0.0,0.39123,0.00017,28.51637]
[1779903858163,30.87,74828.9,0.0,0.39123,0.00017,28.51635]
[1779903862960,30.87,74830.32,0.0,0.39147,0.00017,28.5217]
[1779903863196,30.87,74830.32,0.0,0.39146,0.00017,28.52168]
[1779903867506,30.87,74835.24,0.0,0.39228,0.00017,28.54026]
[1779903868230,30.87,74836.72,0.0,0.39254,0.00017,28.54593]
[1779903873973,30.88,74838.1,0.0,0.39277,0.00017,28.54849]
[1779903876932,30.88,74838.1,0.0,0.39278,0.00017,28.54864]
[1779903877183,30.88,74838.0,0.0,0.39277,0.00017,28.54841]
[1779903877751,30.88,74838.0,0.0,0.39277,0.00017,28.54841]
[1779903877902,30.88,74838.69,0.0,0.39289,0.00017,28.55109]
[1779903883337,30.89,74837.32,0.0,0.39268,0.00017,28.54638]
[1779903888214,30.89,74835.19,0.0,0.39234,0.00017,28.53854]
[1779903888260,30.89,74835.19,0.0,0.39234,0.00017,28.53854]
[1779903888237,30.89,74827.26,0.0,0.39101,0.00017,28.5085]
[1779903892249,30.89,74817.37,0.0,0.38936,0.00017,28.47055]
[1779903893417,30.89,74816.87,0.0,0.38928,0.00017,28.46864]
[1779903893426,30.89,74816.87,0.0,0.38928,0.00017,28.46864]
[1779903894171,30.89,74820.49,0.0,0.38989,0.00017,28.48265]
[1779903895375,30.89,74821.5,0.0,0.39006,0.00017,28.48656]
[1779903896244,30.89,74819.79,0.0,0.38977,0.00017,28.47997]
[1779903901253,30.89,74823.41,0.0,0.39038,0.00017,28.49395]
[1779903906262,30.89,74823.25,0.0,0.39035,0.00017,28.49337]
[1779903911316,30.89,74824.42,0.0,0.39055,0.00017,28.49779]
[1779903916366,30.89,74825.23,0.0,0.39068,0.00017,28.50079]
[1779903921380,30.89,74825.36,0.0,0.39069,0.00017,28.50116]
[1779903926407,30.89,74823.32,0.0,0.39034,0.00017,28.49322]
[1779903928323,30.89,74815.15,0.0,0.38898,0.00017,28.46163]
[1779903932230,30.89,74826.13,0.0,0.3908,0.00017,28.50091]
[1779903934505,30.89,74826.08,0.0,0.39079,0.00017,28.50066]
[1779903935199,30.89,74830.72,0.0,0.39156,0.00017,28.51833]
[1779903935823,30.89,74830.72,0.0,0.39156,0.00017,28.51833]
[1779903936256,30.89,74832.27,0.0,0.39182,0.00017,28.5242]
[1779903941270,30.89,74836.22,0.0,0.39249,0.00017,28.53924]
[1779903945425,30.89,74836.31,0.0,0.39252,0.00017,28.5399]
[1779903945432,30.89,74836.31,0.0,0.39252,0.00017,28.5399]
[1779903947461,30.89,74836.62,0.0,0.39258,0.00017,28.54119]
[1779903947474,30.89,74836.62,0.0,0.39258,0.00017,28.54119]
[1779903948435,30.89,74840.13,0.0,0.39317,0.00017,28.55447]
[1779903949312,30.89,74836.23,0.0,0.39252,0.00017,28.53984]
[1779903949811,30.89,74836.23,0.0,0.39252,0.00017,28.53984]
[1779903949821,30.89,74836.23,0.0,0.39252,0.00017,28.53984]
[1779903949910,30.89,74835.16,0.0,0.39234,0.00017,28.53584]
[1779903956088,30.9,74830.47,0.0,0.39157,0.00017,28.51834]
[1779903961816,30.9,74832.18,0.0,0.39187,0.00017,28.52514]
[1779903962323,30.9,74839.94,0.0,0.39317,0.00017,28.5544]
[1779903967313,30.9,74841.49,0.0,0.39344,0.00017,28.56047]
[1779903967997,30.91,74832.28,0.0,0.3919,0.00017,28.52581]
[1779903968961,30.91,74832.28,0.0,0.3919,0.00017,28.52581]
[1779903969288,30.91,74817.5,0.0,0.38943,0.00017,28.46932]
[1779903969463,30.91,74817.5,0.0,0.38943,0.00017,28.46932]
[1779903970298,30.91,74806.11,0.0,0.38753,0.00017,28.42497]
[1779903971777,30.91,74806.07,0.0,0.38752,0.00017,28.42482]
[1779903971786,30.91,74806.07,0.0,0.38752,0.00017,28.42482]
[1779903972286,30.91,74805.36,0.0,0.38741,0.00017,28.42207]
[1779903976735,30.91,74802.39,0.0,0.38691,0.00017,28.41045]
[1779903977000,30.91,74802.39,0.0,0.38691,0.00017,28.41047]
[1779903978733,30.91,74804.16,0.0,0.38721,0.00017,28.41745]
[1779903978742,30.91,74804.16,0.0,0.38721,0.00017,28.41745]
[1779903979288,30.91,74806.41,0.0,0.38759,0.00017,28.42629]
[1779903983266,30.91,74814.08,0.0,0.38887,0.00017,28.45622]
[1779903986315,30.91,74828.14,0.0,0.39122,0.00017,28.51026]
[1779903986425,30.91,74828.14,0.0,0.39122,0.00017,28.51026]
[1779903987106,30.91,74836.11,0.0,0.39255,0.00017,28.54048]
[1779903988277,30.91,74836.11,0.0,0.39255,0.00017,28.54048]
[1779903988284,30.91,74836.11,0.0,0.39255,0.00017,28.54048]
[1779903988285,30.91,74840.25,0.0,0.39325,0.00017,28.55612]
[1779903991349,30.91,74846.38,0.0,0.39427,0.00017,28.57619]
[1779903993876,30.91,74851.3,0.0,0.3951,0.00017,28.59452]
[1779903993900,30.91,74851.3,0.0,0.3951,0.00017,28.59452]
[1779903993978,30.91,74851.3,0.0,0.3951,0.00017,28.59452]
[1779903994166,30.91,74851.3,0.0,0.3951,0.00017,28.59456]
[1779903996137,30.91,74861.28,0.0,0.39678,0.00017,28.63125]
[1779903996948,30.91,74861.28,0.0,0.39678,0.00017,28.63125]
[1779903997323,30.91,74862.54,0.0,0.39699,0.00017,28.63585]
[1779903999531,30.91,74862.86,0.0,0.39705,0.00017,28.63703]
[1779903999756,30.91,74862.86,0.0,0.39705,0.00017,28.63703]
[1779903999819,30.91,74862.86,0.0,0.39705,0.00017,28.63703]
[1779903999897,30.91,74862.86,0.0,0.39705,0.00017,28.63703]
[1779904000189,30.91,74863.82,0.0,0.39721,0.00017,28.64053]
[1779904000807,30.91,74863.82,0.0,0.39721,0.00017,28.64053]
[1779904000888,30.91,74863.82,0.0,0.39721,0.00017,28.64053]
[1779904000944,30.91,74863.82,0.0,0.39721,0.00017,28.64053]
[1779904001036,30.91,74863.82,0.0,0.39721,0.00017,28.64053]
[1779904001143,30.91,74863.82,0.0,0.39721,0.00017,28.64053]
[1779904001186,30.91,74863.82,0.0,0.39721,0.00017,28.64053]
[1779904001344,30.91,74863.82,0.0,0.39721,0.00017,28.64053]
[1779904001345,30.91,74860.26,0.0,0.39661,0.00017,28.62758]
[1779904002751,30.91,74860.26,0.0,0.39661,0.00017,28.62758]
[1779904002948,30.91,74860.26,0.0,0.39661,0.00017,28.62758]
[1779904002951,30.91,74860.26,0.0,0.39661,0.00017,28.62758]
[1779904002986,30.91,74860.26,0.0,0.39661,0.00017,28.62758]
[1779904003109,30.91,74860.26,0.0,0.39661,0.00017,28.62758]
[1779904003132,30.91,74860.26,0.0,0.39661,0.00017,28.62758]
[1779904003298,30.91,74860.26,0.0,0.39661,0.00017,28.62758]
[1779904003311,30.91,74860.26,0.0,0.39661,0.00017,28.62758]
[1779904003186,30.91,74856.38,0.0,0.39596,0.00017,28.6134]
[1779904004876,30.91,74851.45,0.0,0.39514,0.00017,28.59527]
[1779904004921,30.91,74851.45,0.0,0.39514,0.00017,28.59527]
[1779904005305,30.92,74849.52,0.0,0.39481,0.00017,28.58816]
[1779904011310,30.92,74847.16,0.0,0.39443,0.00017,28.57964]
[1779904015701,30.92,74849.53,0.0,0.39484,0.00017,28.58862]
[1779904016278,30.92,74852.9,0.0,0.3954,0.00017,28.60112]
[1779904021379,30.92,74857.83,0.0,0.39624,0.00017,28.61941]
[1779904027354,30.93,74862.62,0.0,0.39705,0.00017,28.63709]
[1779904032390,30.93,74863.19,0.0,0.39716,0.00017,28.63927]
[1779904034665,30.93,74864.63,0.0,0.3974,0.00017,28.64454]
[1779904035411,30.93,74867.41,0.0,0.39787,0.00017,28.65463]
[1779904039681,30.93,74871.82,0.0,0.39861,0.00017,28.67054]
[1779904040322,30.93,74866.88,0.0,0.39778,0.00017,28.65277]
[1779904045349,30.93,74865.92,0.0,0.39762,0.00017,28.64936]
[1779904049374,30.93,74856.52,0.0,0.39605,0.00017,28.61523]
[1779904049946,30.93,74856.52,0.0,0.39605,0.00017,28.61523]
[1779904049961,30.93,74856.52,0.0,0.39605,0.00017,28.61523]
[1779904050427,30.93,74848.67,0.0,0.39474,0.00017,28.58631]
[1779904050568,30.93,74848.67,0.0,0.39474,0.00017,28.58631]
[1779904050577,30.93,74848.67,0.0,0.39474,0.00017,28.58631]
[1779904051379,30.93,74845.45,0.0,0.39419,0.00017,28.57141]
[1779904053580,30.93,74846.04,0.0,0.39429,0.00017,28.57372]
[1779904053665,30.93,74846.04,0.0,0.39429,0.00017,28.57372]
[1779904053798,30.93,74846.04,0.0,0.39429,0.00017,28.57372]
[1779904053923,30.93,74846.04,0.0,0.39429,0.00017,28.57372]
[1779904054345,30.94,74844.79,0.0,0.39409,0.00017,28.56912]
[1779904055381,30.94,74834.5,0.0,0.39237,0.00017,28.5306]
[1779904056118,30.94,74834.5,0.0,0.39237,0.00017,28.5306]
[1779904056130,30.94,74834.5,0.0,0.39237,0.00017,28.5306]
[1779904056428,30.94,74832.32,0.0,0.392,0.00017,28.52235]
[1779904057141,30.94,74832.32,0.0,0.392,0.00017,28.52235]
[1779904057149,30.94,74832.32,0.0,0.392,0.00017,28.52235]
[1779904057353,30.94,74832.19,0.0,0.39198,0.00017,28.52184]
[1779904061862,30.94,74831.17,0.0,0.3918,0.00017,28.51792]
[1779904061870,30.94,74831.17,0.0,0.3918,0.00017,28.51792]
[1779904061927,30.94,74831.67,0.0,0.39189,0.00017,28.5198]
[1779904067643,30.93,74823.57,0.0,0.39053,0.00017,28.48888]
[1779904072678,30.93,74825.01,0.0,0.39077,0.00017,28.49437]
[1779904077713,30.93,74829.28,0.0,0.39148,0.00017,28.5106]
[1779904082750,30.93,74827.23,0.0,0.39113,0.00017,28.50271]
[1779904087785,30.93,74829.04,0.0,0.39143,0.00017,28.50949]
[1779904092819,30.93,74827.83,0.0,0.39122,0.00017,28.50479]
[1779904098232,30.93,74827.8,0.0,0.39121,0.00017,28.50458]
[1779904103896,30.93,74830.69,0.0,0.39169,0.00017,28.51541]
[1779904108931,30.92,74833.32,0.0,0.39212,0.00017,28.52525]
[1779904113968,30.92,74835.69,0.0,0.3925,0.00017,28.53105]
[1779904117581,30.92,74836.58,0.0,0.39265,0.00017,28.53431]
[1779904118392,30.92,74836.64,0.0,0.39265,0.00017,28.5345]
[1779904120559,30.92,74838.34,0.0,0.39294,0.00017,28.54082]
[1779904120691,30.92,74838.34,0.0,0.39294,0.00017,28.54082]
[1779904121024,30.92,74838.12,0.0,0.3929,0.00017,28.53996]
[1779904125306,30.92,74842.32,0.0,0.39359,0.00017,28.55558]
[1779904125435,30.92,74841.95,0.0,0.39353,0.00017,28.55415]
[1779904125832,30.92,74841.95,0.0,0.39353,0.00017,28.55415]
[1779904126204,30.92,74841.95,0.0,0.39353,0.00017,28.55415]
[1779904126311,30.92,74841.95,0.0,0.39353,0.00017,28.55415]
[1779904126429,30.92,74821.09,0.0,0.39003,0.00017,28.47491]
[1779904127104,30.92,74821.09,0.0,0.39003,0.00017,28.47491]
[1779904127129,30.92,74821.09,0.0,0.39003,0.00017,28.47491]
[1779904127224,30.92,74821.09,0.0,0.39003,0.00017,28.47491]
[1779904127251,30.92,74821.09,0.0,0.39003,0.00017,28.47491]
[1779904127458,30.92,74821.09,0.0,0.39003,0.00017,28.47491]
[1779904127487,30.92,74821.09,0.0,0.39003,0.00017,28.47491]
[1779904127483,30.92,74814.13,0.0,0.38887,0.00017,28.44799]
[1779904127642,30.92,74814.13,0.0,0.38887,0.00017,28.44799]
[1779904127666,30.92,74814.13,0.0,0.38887,0.00017,28.44799]
[1779904127746,30.92,74814.13,0.0,0.38887,0.00017,28.44799]
[1779904127797,30.92,74814.13,0.0,0.38887,0.00017,28.44799]
[1779904127830,30.92,74814.13,0.0,0.38887,0.00017,28.44799]
[1779904127857,30.92,74814.13,0.0,0.38887,0.00017,28.44799]
[1779904127947,30.92,74814.13,0.0,0.38887,0.00017,28.44799]
[1779904128335,30.92,74814.13,0.0,0.38887,0.00017,28.44799]
[1779904128408,30.92,74824.23,0.0,0.39056,0.00017,28.48693]
[1779904128967,30.92,74824.23,0.0,0.39056,0.00017,28.48693]
[1779904128990,30.92,74824.23,0.0,0.39056,0.00017,28.48693]
[1779904129078,30.92,74824.47,0.0,0.3906,0.00017,28.48786]
[1779904129806,30.92,74824.47,0.0,0.3906,0.00017,28.48786]
[1779904132707,30.91,74831.78,0.0,0.39182,0.00017,28.51565]
[1779904133505,30.91,74831.78,0.0,0.39182,0.00017,28.51565]
[1779904133517,30.91,74831.78,0.0,0.39182,0.00017,28.51565]
[1779904133508,30.91,74833.6,0.0,0.39212,0.00017,28.52252]
[1779904134440,30.91,74833.89,0.0,0.39217,0.00017,28.52358]
[1779904139443,30.91,74838.68,0.0,0.39296,0.00017,28.5415]
[1779904144447,30.91,74833.42,0.0,0.39209,0.00017,28.52174]
[1779904145770,30.91,74835.78,0.0,0.39248,0.00017,28.53061]
[1779904146197,30.91,74835.78,0.0,0.39248,0.00017,28.53057]
[1779904148535,30.91,74848.95,0.0,0.39468,0.00017,28.57978]
[1779904149207,30.91,74848.95,0.0,0.39468,0.00017,28.57978]
[1779904149255,30.91,74852.77,0.0,0.39532,0.00017,28.59386]
[1779904152449,30.91,74858.22,0.0,0.39624,0.00017,28.61398]
[1779904153952,30.91,74857.38,0.0,0.3961,0.00017,28.61093]
[1779904154030,30.91,74857.38,0.0,0.3961,0.00017,28.61093]
[1779904154255,30.91,74857.38,0.0,0.3961,0.00017,28.61095]
[1779904155489,30.91,74842.53,0.0,0.39361,0.00017,28.55602]
[1779904155891,30.91,74842.53,0.0,0.39361,0.00017,28.55602]
[1779904156564,30.91,74842.53,0.0,0.39361,0.00017,28.55602]
[1779904159827,30.91,74843.95,0.0,0.39386,0.00017,28.56145]
[1779904160297,30.92,74846.46,0.0,0.39428,0.00017,28.57084]
[1779904164475,30.92,74855.65,0.0,0.39582,0.00017,28.60491]
[1779904169481,30.92,74855.06,0.0,0.39573,0.00017,28.60286]
[1779904174499,30.92,74857.54,0.0,0.39615,0.00017,28.60916]
[1779904179521,30.92,74856.01,0.0,0.3959,0.00017,28.60372]
[1779904184540,30.93,74859.55,0.0,0.3965,0.00017,28.61687]
[1779904189572,30.93,74858.44,0.0,0.39632,0.00017,28.61299]
[1779904189682,30.93,74857.74,0.0,0.39621,0.00017,28.6105]
[1779904189708,30.93,74857.74,0.0,0.39621,0.00017,28.6105]
[1779904189762,30.93,74857.74,0.0,0.39621,0.00017,28.6105]
[1779904189863,30.93,74857.74,0.0,0.39621,0.00017,28.6105]
[1779904190508,30.93,74857.74,0.0,0.39621,0.00017,28.61054]
[1779904195543,30.93,74853.26,0.0,0.39547,0.00017,28.59431]
[1779904200577,30.94,74854.6,0.0,0.39571,0.00017,28.59952]
[1779904203468,30.94,74855.56,0.0,0.39588,0.00017,28.60315]
[1779904203602,30.94,74855.56,0.0,0.39588,0.00017,28.60315]
[1779904204607,30.94,74846.27,0.0,0.39432,0.00017,28.56892]
[1779904207341,30.94,74839.19,0.0,0.39314,0.00017,28.54246]
[1779904207352,30.94,74839.19,0.0,0.39314,0.00017,28.54246]
[1779904207628,30.94,74838.88,0.0,0.39308,0.00017,28.54127]
[1779904212723,30.94,74834.91,0.0,0.39242,0.00017,28.52628]
[1779904218705,30.94,74835.47,0.0,0.39251,0.00017,28.52831]
[1779904224179,30.94,74837.84,0.0,0.3929,0.00017,28.53711]
[1779904230007,30.93,74839.54,0.0,0.39317,0.00017,28.54332]
[1779904236325,30.94,74842.72,0.0,0.39371,0.00017,28.55251]
[1779904242644,30.94,74839.77,0.0,0.39323,0.00017,28.54178]
[1779904243167,30.94,74840.77,0.0,0.3934,0.00017,28.54558]
[1779904243676,30.94,74848.91,0.0,0.39477,0.00017,28.57607]
[1779904244632,30.94,74856.6,0.0,0.39607,0.00017,28.60445]
[1779904249637,30.95,74856.86,0.0,0.39612,0.00017,28.60557]
[1779904254650,30.95,74858.16,0.0,0.39634,0.00017,28.61051]
[1779904259668,30.95,74859.7,0.0,0.39661,0.00017,28.61635]
[1779904263105,30.96,74860.35,0.0,0.39674,0.00017,28.61895]
[1779904263125,30.96,74860.35,0.0,0.39674,0.00017,28.61895]
[1779904263655,30.96,74860.76,0.0,0.39681,0.00017,28.62049]
[1779904268659,30.96,74863.46,0.0,0.39727,0.00017,28.63049]
[1779904269247,30.96,74863.45,0.0,0.39727,0.00017,28.63045]
[1779904269264,30.96,74863.45,0.0,0.39727,0.00017,28.63045]
[1779904269273,30.96,74862.75,0.0,0.39715,0.00017,28.62796]
[1779904273409,30.96,74862.6,0.0,0.39713,0.00017,28.62755]
[1779904273668,30.96,74860.4,0.0,0.39677,0.00017,28.6196]
[1779904278209,30.97,74857.53,0.0,0.3963,0.00017,28.60935]
[1779904278557,30.97,74857.83,0.0,0.39635,0.00017,28.61051]
[1779904279592,30.97,74844.25,0.0,0.39408,0.00017,28.56046]
[1779904280830,30.97,74838.56,0.0,0.39312,0.00017,28.5392]
[1779904281450,30.97,74838.56,0.0,0.39312,0.00017,28.5392]
[1779904281491,30.97,74838.56,0.0,0.39312,0.00017,28.5392]
[1779904281639,30.97,74835.56,0.0,0.39262,0.00017,28.52793]
[1779904283605,30.96,74825.82,0.0,0.39098,0.00017,28.49085]
[1779904285622,30.96,74824.64,0.0,0.39079,0.00017,28.48634]
[1779904285629,30.96,74824.64,0.0,0.39079,0.00017,28.48634]
[1779904285704,30.96,74825.79,0.0,0.39098,0.00017,28.49065]
[1779904290723,30.96,74823.35,0.0,0.39055,0.00017,28.48088]
[1779904295780,30.95,74822.27,0.0,0.39033,0.00017,28.47332]
[1779904297748,30.95,74830.3,0.0,0.39168,0.00017,28.50396]
[1779904302743,30.95,74835.77,0.0,0.39259,0.00017,28.52457]
[1779904304706,30.95,74845.13,0.0,0.39415,0.00017,28.55956]
[1779904306122,30.95,74849.52,0.0,0.39489,0.00017,28.5759]
[1779904306127,30.95,74849.52,0.0,0.39489,0.00017,28.5759]
[1779904306134,30.95,74849.52,0.0,0.39489,0.00017,28.5759]
[1779904307601,30.95,74850.51,0.0,0.39506,0.00017,28.57966]
[1779904307615,30.95,74850.51,0.0,0.39506,0.00017,28.57966]
[1779904307649,30.95,74850.8,0.0,0.39511,0.00017,28.58073]
[1779904309181,30.95,74854.27,0.0,0.3957,0.00017,28.59356]
[1779904309187,30.95,74854.27,0.0,0.3957,0.00017,28.59356]
[1779904309685,30.95,74857.06,0.0,0.39617,0.00017,28.60387]
[1779904312681,30.96,74864.27,0.0,0.39738,0.00017,28.6302]
[1779904315688,30.96,74864.44,0.0,0.39741,0.00017,28.63085]
[1779904315695,30.96,74864.44,0.0,0.39741,0.00017,28.63085]
[1779904316686,30.96,74864.2,0.0,0.39737,0.00017,28.63002]
[1779904317691,30.96,74864.2,0.0,0.39737,0.00017,28.63002]
[1779904317729,30.96,74863.15,0.0,0.3972,0.00017,28.62623]
[1779904320492,30.96,74862.95,0.0,0.39717,0.00017,28.62554]
[1779904320593,30.96,74862.42,0.0,0.39708,0.00017,28.62363]
[1779904327470,30.96,74860.67,0.0,0.39679,0.00017,28.6174]
[1779904332504,30.96,74858.16,0.0,0.39638,0.00017,28.60837]
[1779904337540,30.96,74865.7,0.0,0.39765,0.00017,28.63587]
[1779904342634,30.96,74871.43,0.0,0.39861,0.00017,28.6565]
[1779904347901,30.96,74876.72,0.0,0.39949,0.00017,28.67532]
[1779904349612,30.96,74880.58,0.0,0.40014,0.00017,28.68902]
[1779904349700,30.96,74872.72,0.0,0.39882,0.00017,28.66102]
[1779904349844,30.96,74872.72,0.0,0.39882,0.00017,28.66102]
[1779904350638,30.96,74872.86,0.0,0.39884,0.00017,28.66148]
[1779904351646,30.96,74865.6,0.0,0.39761,0.00017,28.63238]
[1779904352832,30.96,74862.41,0.0,0.39708,0.00017,28.62082]
[1779904353753,30.96,74861.73,0.0,0.39696,0.00017,28.61836]
[1779904358776,30.96,74864.19,0.0,0.39738,0.00017,28.62731]
[1779904361499,30.96,74863.62,0.0,0.39728,0.00017,28.62524]
[1779904361717,30.96,74863.62,0.0,0.39728,0.00017,28.62523]
[1779904364096,30.96,74864.11,0.0,0.39736,0.00017,28.62701]
[1779904364737,30.96,74864.11,0.0,0.39736,0.00017,28.627]
[1779904367257,30.96,74857.97,0.0,0.39633,0.00017,28.60466]
[1779904367633,30.96,74857.97,0.0,0.39633,0.00017,28.60466]
[1779904367758,30.96,74857.4,0.0,0.39624,0.00017,28.60259]
[1779904369771,30.96,74865.19,0.0,0.39754,0.00017,28.63093]
[1779904371265,30.96,74865.49,0.0,0.39759,0.00017,28.632]
[1779904371787,30.96,74864.14,0.0,0.39737,0.00017,28.62712]
[1779904373801,30.96,74856.73,0.0,0.39613,0.00017,28.60014]
[1779904378836,30.96,74858.83,0.0,0.39648,0.00017,28.60784]
[1779904383924,30.96,74856.84,0.0,0.39615,0.00017,28.6006]
[1779904391384,30.96,74858.25,0.0,0.39638,0.00017,28.60579]
[1779904396965,30.96,74862.36,0.0,0.39708,0.00017,28.62094]
[1779904402441,30.97,74861.24,0.0,0.3969,0.00017,28.61694]
[1779904405142,30.97,74863.31,0.0,0.39725,0.00017,28.62451]
[1779904405155,30.97,74863.31,0.0,0.39725,0.00017,28.62451]
[1779904405233,30.97,74861.85,0.0,0.39701,0.00017,28.61924]
[1779904411063,30.97,74857.98,0.0,0.39635,0.00017,28.60229]
[1779904416074,30.97,74859.88,0.0,0.39668,0.00017,28.60934]
[1779904421135,30.97,74859.88,0.0,0.39669,0.00017,28.60951]
[1779904426170,30.98,74854.95,0.0,0.39587,0.00017,28.59165]
[1779904431234,30.98,74848.67,0.0,0.39483,0.00017,28.56877]
[1779904434161,30.98,74853.51,0.0,0.39565,0.00017,28.58676]
[1779904434410,30.98,74843.25,0.0,0.39393,0.00017,28.54887]
[1779904435309,30.98,74843.25,0.0,0.39393,0.00017,28.54887]
[1779904435355,30.98,74843.25,0.0,0.39393,0.00017,28.54887]
[1779904437841,30.98,74836.12,0.0,0.39274,0.00017,28.52222]
[1779904437854,30.98,74836.12,0.0,0.39274,0.00017,28.52222]
[1779904438859,30.98,74834.58,0.0,0.39248,0.00017,28.51639]
[1779904443865,30.98,74833.46,0.0,0.39229,0.00017,28.51211]
[1779904448883,30.98,74834.26,0.0,0.39242,0.00017,28.51504]
[1779904449565,30.98,74832.25,0.0,0.39208,0.00017,28.50742]
[1779904449576,30.98,74832.25,0.0,0.39208,0.00017,28.50742]
[1779904449838,30.98,74831.13,0.0,0.39189,0.00017,28.50318]
[1779904454861,30.98,74831.55,0.0,0.39196,0.00017,28.5047]
[1779904459875,30.98,74833.92,0.0,0.39235,0.00017,28.51354]
[1779904459932,30.98,74826.52,0.0,0.39111,0.00017,28.48548]
[1779904460344,30.98,74826.52,0.0,0.39111,0.00017,28.48548]
[1779904460424,30.98,74826.52,0.0,0.39111,0.00017,28.48545]
[1779904465458,30.97,74826.07,0.0,0.39103,0.00017,28.48367]
[1779904470558,30.97,74826.51,0.0,0.3911,0.00017,28.48527]
[1779904470613,30.97,74826.51,0.0,0.3911,0.00017,28.48527]
[1779904470858,30.97,74825.56,0.0,0.39094,0.00017,28.48161]
[1779904472531,30.97,74814.84,0.0,0.38914,0.00017,28.43744]
[1779904477542,30.97,74814.85,0.0,0.38914,0.00017,28.4375]
[1779904481569,30.97,74807.46,0.0,0.38791,0.00017,28.40883]
[1779904483105,30.97,74809.91,0.0,0.38832,0.00017,28.41839]
[1779904483113,30.97,74809.91,0.0,0.38832,0.00017,28.41839]
[1779904483854,30.97,74812.31,0.0,0.38872,0.00017,28.42773]
[1779904488881,30.97,74812.65,0.0,0.38878,0.00017,28.42908]
[1779904493896,30.97,74815.03,0.0,0.38918,0.00017,28.43831]
[1779904498905,30.97,74813.12,0.0,0.38886,0.00017,28.43092]
[1779904503940,30.98,74815.93,0.0,0.38933,0.00017,28.44181]
[1779904508963,30.97,74817.62,0.0,0.38961,0.00017,28.44831]
[1779904513966,30.97,74814.25,0.0,0.38905,0.00017,28.43527]
[1779904518978,30.97,74813.04,0.0,0.38884,0.00017,28.43056]
[1779904521488,30.97,74811.09,0.0,0.38852,0.00017,28.42297]
[1779904521511,30.97,74811.09,0.0,0.38852,0.00017,28.42297]
[1779904521851,30.97,74811.09,0.0,0.38852,0.00017,28.42296]
[1779904526885,30.97,74806.18,0.0,0.3877,0.00017,28.40381]
[1779904529700,30.97,74801.63,0.0,0.38694,0.00017,28.38599]
[1779904529908,30.97,74801.86,0.0,0.38698,0.00017,28.38691]
[1779904534935,30.97,74802.56,0.0,0.38708,0.00017,28.3867]
[1779904539976,30.97,74807.56,0.0,0.38792,0.00017,28.4063]
[1779904545003,30.97,74814.02,0.0,0.38899,0.00017,28.43132]
[1779904550012,30.97,74807.33,0.0,0.38788,0.00017,28.40528]
[1779904555022,30.97,74810.08,0.0,0.38833,0.00017,28.41596]
[1779904560027,30.97,74811.24,0.0,0.38852,0.00017,28.42045]
[1779904564550,30.97,74808.86,0.0,0.38813,0.00017,28.41118]
[1779904565015,30.97,74809.85,0.0,0.38829,0.00017,28.41503]
[1779904565378,30.97,74809.85,0.0,0.38829,0.00017,28.41503]
[1779904565483,30.97,74810.54,0.0,0.38841,0.00017,28.41772]
[1779904566606,30.97,74810.54,0.0,0.38841,0.00017,28.41772]
[1779904566611,30.97,74802.3,0.0,0.38703,0.00017,28.38551]
[1779904568507,30.97,74802.3,0.0,0.38703,0.00017,28.38551]
[1779904568513,30.97,74802.3,0.0,0.38703,0.00017,28.38551]
[1779904569013,30.97,74799.39,0.0,0.38655,0.00017,28.3741]
[1779904570475,30.97,74800.32,0.0,0.38671,0.00017,28.37779]
[1779904570872,30.97,74799.63,0.0,0.38659,0.00017,28.3751]
[1779904571678,30.97,74815.1,0.0,0.38917,0.00017,28.43549]
[1779904572756,30.97,74815.1,0.0,0.38917,0.00017,28.43549]
[1779904573010,30.97,74819.5,0.0,0.38991,0.00017,28.45245]
[1779904576701,30.97,74816.08,0.0,0.38933,0.00017,28.43922]
[1779904577023,30.97,74815.62,0.0,0.38926,0.00017,28.43741]
[1779904577964,30.97,74791.25,0.0,0.38519,0.00017,28.34182]
[1779904578654,30.97,74791.25,0.0,0.38519,0.00017,28.34182]
[1779904578750,30.97,74751.57,0.0,0.3786,0.00017,28.17995]
[1779904579969,30.97,74729.86,0.0,0.375,0.00017,28.08822]
[1779904580252,30.97,74729.86,0.0,0.375,0.00017,28.08822]
[1779904580345,30.97,74729.86,0.0,0.375,0.00017,28.08822]
[1779904580770,30.97,74722.4,0.0,0.37377,0.00017,28.05618]
[1779904581563,30.97,74722.4,0.0,0.37377,0.00017,28.05618]
[1779904581753,30.97,74722.4,0.0,0.37377,0.00017,28.05618]
[1779904581973,30.97,74711.91,0.0,0.37203,0.00016,28.01045]
[1779904582286,30.97,74711.91,0.0,0.37203,0.00016,28.01045]
[1779904582512,30.97,74711.91,0.0,0.37203,0.00016,28.01045]
[1779904582840,30.97,74711.91,0.0,0.37203,0.00016,28.01045]
[1779904582877,30.97,74696.23,0.0,0.36945,0.00016,27.94144]
[1779904583086,30.97,74696.23,0.0,0.36945,0.00016,27.94144]
[1779904583554,30.97,74696.23,0.0,0.36945,0.00016,27.94144]
[1779904583636,30.97,74696.23,0.0,0.36945,0.00016,27.94144]
[1779904584002,30.97,74664.36,0.0,0.36421,0.00016,27.79774]
[1779904584132,30.97,74664.36,0.0,0.36421,0.00016,27.79774]
[1779904584951,30.97,74664.36,0.0,0.36421,0.00016,27.79774]
[1779904585064,30.97,74646.04,0.0,0.36121,0.00016,27.71299]
[1779904585295,30.97,74646.04,0.0,0.36121,0.00016,27.71299]
[1779904585634,30.97,74646.04,0.0,0.36121,0.00016,27.71299]
[1779904585730,30.97,74646.04,0.0,0.36121,0.00016,27.71299]
[1779904585786,30.97,74635.25,0.0,0.35945,0.00016,27.66237]
[1779904586607,30.97,74635.25,0.0,0.35945,0.00016,27.66237]
[1779904586959,30.97,74635.25,0.0,0.35945,0.00016,27.66237]
[1779904586982,30.97,74635.25,0.0,0.35945,0.00016,27.66237]
[1779904587011,30.98,74618.17,0.0,0.3567,0.00016,27.5819]
[1779904587350,30.98,74618.17,0.0,0.3567,0.00016,27.5819]
[1779904587471,30.98,74618.17,0.0,0.3567,0.00016,27.5819]
[1779904587840,30.98,74618.17,0.0,0.3567,0.00016,27.5819]
[1779904587951,30.98,74618.17,0.0,0.3567,0.00016,27.5819]
[1779904588014,30.98,74623.43,0.0,0.35756,0.00016,27.60719]
[1779904588239,30.98,74623.43,0.0,0.35756,0.00016,27.60719]
[1779904588764,30.98,74623.43,0.0,0.35756,0.00016,27.60719]
[1779904588803,30.98,74634.72,0.0,0.3594,0.00016,27.66085]
[1779904589190,30.98,74634.72,0.0,0.3594,0.00016,27.66085]
[1779904589226,30.98,74634.72,0.0,0.3594,0.00016,27.66085]
[1779904589426,30.98,74634.72,0.0,0.3594,0.00016,27.66085]
[1779904589438,30.98,74634.72,0.0,0.3594,0.00016,27.66085]
[1779904590077,30.98,74634.72,0.0,0.3594,0.00016,27.66085]
[1779904589631,30.98,74648.04,0.0,0.36158,0.00016,27.72328]
[1779904590780,30.98,74648.04,0.0,0.36158,0.00016,27.72328]
[1779904590992,30.98,74648.04,0.0,0.36158,0.00016,27.72328]
[1779904591018,30.98,74640.44,0.0,0.36033,0.00016,27.68479]
[1779904591248,30.98,74640.44,0.0,0.36033,0.00016,27.68479]
[1779904591281,30.98,74640.44,0.0,0.36033,0.00016,27.68479]
[1779904591541,30.98,74640.44,0.0,0.36033,0.00016,27.68479]
[1779904591561,30.98,74640.44,0.0,0.36033,0.00016,27.68479]
[1779904591651,30.98,74640.44,0.0,0.36033,0.00016,27.68479]
[1779904591781,30.98,74640.44,0.0,0.36033,0.00016,27.68479]
[1779904591786,30.98,74640.44,0.0,0.36033,0.00016,27.68479]
[1779904591805,30.98,74640.44,0.0,0.36033,0.00016,27.68479]
[1779904591831,30.98,74640.44,0.0,0.36033,0.00016,27.68479]
[1779904592082,30.98,74652.82,0.0,0.36235,0.00016,27.74257]
[1779904592653,30.98,74673.75,0.0,0.36578,0.00016,27.83862]
[1779904593200,30.98,74673.75,0.0,0.36578,0.00016,27.83862]
[1779904593218,30.98,74673.75,0.0,0.36578,0.00016,27.83862]
[1779904593456,30.98,74673.75,0.0,0.36578,0.00016,27.83862]
[1779904593543,30.98,74694.6,0.0,0.36921,0.00016,27.93226]
[1779904594206,30.98,74694.6,0.0,0.36921,0.00016,27.93226]
[1779904594299,30.98,74694.6,0.0,0.36921,0.00016,27.93226]
[1779904594459,30.98,74694.6,0.0,0.36921,0.00016,27.93226]
[1779904594524,30.98,74694.6,0.0,0.36921,0.00016,27.93226]
[1779904594627,30.98,74694.6,0.0,0.36921,0.00016,27.93226]
[1779904595073,30.98,74694.6,0.0,0.36921,0.00016,27.93226]
[1779904595081,30.98,74694.6,0.0,0.36921,0.00016,27.93226]
[1779904594737,30.98,74713.59,0.0,0.37234,0.00016,28.01575]
[1779904595482,30.98,74724.9,0.0,0.37421,0.00017,28.06471]
[1779904596263,30.98,74724.9,0.0,0.37421,0.00017,28.06471]
[1779904596607,30.98,74724.9,0.0,0.37421,0.00017,28.06471]
[1779904596663,30.98,74724.9,0.0,0.37421,0.00017,28.06471]
[1779904596730,30.98,74724.9,0.0,0.37421,0.00017,28.06471]
[1779904596790,30.98,74724.9,0.0,0.37421,0.00017,28.06471]
[1779904596888,30.98,74725.12,0.0,0.37424,0.00017,28.06566]
[1779904599794,30.98,74727.61,0.0,0.37465,0.00017,28.07636]
[1779904599818,30.98,74727.61,0.0,0.37465,0.00017,28.07636]
[1779904599829,30.98,74729.11,0.0,0.37491,0.00017,28.08299]
[1779904600298,30.98,74729.11,0.0,0.37491,0.00017,28.08299]
[1779904600300,30.98,74729.11,0.0,0.37491,0.00017,28.08299]
[1779904600326,30.98,74729.11,0.0,0.37491,0.00017,28.08299]
[1779904600984,30.98,74722.25,0.0,0.37378,0.00017,28.05349]
[1779904601463,30.98,74722.25,0.0,0.37378,0.00017,28.05349]
[1779904601487,30.98,74722.25,0.0,0.37378,0.00017,28.05349]
[1779904601726,30.98,74722.25,0.0,0.37378,0.00017,28.05349]
[1779904601780,30.98,74722.25,0.0,0.37378,0.00017,28.05349]
[1779904602081,30.98,74728.6,0.0,0.37482,0.00017,28.08066]
[1779904603011,30.98,74739.49,0.0,0.37662,0.00017,28.12696]
[1779904604098,30.98,74747.03,0.0,0.37787,0.00017,28.15871]
[1779904605816,30.98,74748.53,0.0,0.37811,0.00017,28.16493]
[1779904605825,30.98,74748.53,0.0,0.37811,0.00017,28.16493]
[1779904606036,30.98,74754.66,0.0,0.37913,0.00017,28.19047]
[1779904611039,30.98,74753.46,0.0,0.37892,0.00017,28.18539]
[1779904612186,30.98,74761.52,0.0,0.38026,0.00017,28.21877]
[1779904613172,30.98,74752.8,0.0,0.37882,0.00017,28.18269]
[1779904613636,30.98,74752.8,0.0,0.37882,0.00017,28.18269]
[1779904613671,30.98,74752.8,0.0,0.37882,0.00017,28.18269]
[1779904614034,30.98,74748.69,0.0,0.37814,0.00017,28.16553]
[1779904614246,30.98,74748.69,0.0,0.37814,0.00017,28.16553]
[1779904615021,30.98,74733.25,0.0,0.37558,0.00017,28.10023]
[1779904615384,30.98,74733.25,0.0,0.37558,0.00017,28.10023]
[1779904615484,30.98,74733.25,0.0,0.37558,0.00017,28.10023]
[1779904615603,30.98,74733.25,0.0,0.37558,0.00017,28.10023]
[1779904615942,30.98,74733.25,0.0,0.37558,0.00017,28.10023]
[1779904616007,30.97,74709.19,0.0,0.37159,0.00016,27.99609]
[1779904616433,30.97,74709.19,0.0,0.37159,0.00016,27.99609]
[1779904616454,30.97,74709.19,0.0,0.37159,0.00016,27.99609]
[1779904616866,30.97,74709.19,0.0,0.37159,0.00016,27.99609]
[1779904616902,30.97,74709.19,0.0,0.37159,0.00016,27.99609]
[1779904617585,30.98,74707.29,0.0,0.37128,0.00016,27.98785]
[1779904619292,30.97,74712.43,0.0,0.37213,0.00016,28.0102]
[1779904619310,30.97,74712.43,0.0,0.37213,0.00016,28.0102]
[1779904619857,30.97,74720.68,0.0,0.37348,0.00017,28.04587]
[1779904620352,30.97,74720.68,0.0,0.37348,0.00017,28.04587]
[1779904620385,30.97,74720.68,0.0,0.37348,0.00017,28.04587]
[1779904620719,30.97,74720.68,0.0,0.37348,0.00017,28.04587]
[1779904620740,30.97,74720.68,0.0,0.37348,0.00017,28.04587]
[1779904620801,30.97,74720.68,0.0,0.37348,0.00017,28.04587]
[1779904620836,30.97,74720.68,0.0,0.37348,0.00017,28.04587]
[1779904621449,30.97,74728.02,0.0,0.37469,0.00017,28.07726]
[1779904622050,30.97,74728.02,0.0,0.37469,0.00017,28.07726]
[1779904622057,30.97,74728.02,0.0,0.37469,0.00017,28.07726]
[1779904622072,30.97,74728.02,0.0,0.37469,0.00017,28.07726]
[1779904622092,30.97,74728.02,0.0,0.37469,0.00017,28.07726]
[1779904622120,30.97,74738.3,0.0,0.37638,0.00017,28.12104]
[1779904623294,30.97,74738.3,0.0,0.37638,0.00017,28.12104]
[1779904623313,30.97,74738.3,0.0,0.37638,0.00017,28.12104]
[1779904623545,30.97,74738.3,0.0,0.37638,0.00017,28.12104]
[1779904623594,30.97,74738.3,0.0,0.37638,0.00017,28.12104]
[1779904623778,30.97,74738.3,0.0,0.37638,0.00017,28.12104]
[1779904624255,30.97,74743.79,0.0,0.37729,0.00017,28.14425]
[1779904624282,30.97,74743.79,0.0,0.37729,0.00017,28.14425]
[1779904624634,30.97,74743.79,0.0,0.37729,0.00017,28.14425]
[1779904625773,30.97,74743.79,0.0,0.37729,0.00017,28.14425]
[1779904625805,30.97,74743.79,0.0,0.37729,0.00017,28.14425]
[1779904626102,30.97,74746.14,0.0,0.37768,0.00017,28.15414]
[1779904629411,30.97,74749.75,0.0,0.37828,0.00017,28.16933]
[1779904629668,30.97,74749.75,0.0,0.37829,0.00017,28.16936]
[1779904633359,30.97,74746.56,0.0,0.37775,0.00017,28.15589]
[1779904633804,30.97,74746.56,0.0,0.37775,0.00017,28.15589]
[1779904634077,30.97,74721.96,0.0,0.37368,0.00017,28.05111]
[1779904635125,30.97,74713.58,0.0,0.37229,0.00016,28.01453]
[1779904637103,30.97,74707.49,0.0,0.37127,0.00016,27.98764]
[1779904637866,30.97,74707.49,0.0,0.37127,0.00016,27.98764]
[1779904637886,30.97,74707.49,0.0,0.37127,0.00016,27.98764]
[1779904638072,30.97,74710.23,0.0,0.37172,0.00016,27.99963]
[1779904643134,30.96,74706.91,0.0,0.37115,0.00016,27.98454]
[1779904648815,30.95,74703.61,0.0,0.37057,0.00016,27.96912]
[1779904651694,30.95,74705.75,0.0,0.37091,0.00016,27.97829]
[1779904652073,30.95,74680.62,0.0,0.36676,0.00016,27.86314]
[1779904652183,30.95,74680.62,0.0,0.36676,0.00016,27.86314]
[1779904652317,30.95,74680.62,0.0,0.36676,0.00016,27.86314]
[1779904652619,30.95,74680.62,0.0,0.36676,0.00016,27.86314]
[1779904652778,30.95,74680.62,0.0,0.36676,0.00016,27.86314]
[1779904652798,30.95,74680.62,0.0,0.36676,0.00016,27.86314]
[1779904652938,30.95,74693.46,0.0,0.36887,0.00016,27.92083]
[1779904655130,30.95,74700.89,0.0,0.3701,0.00016,27.95384]
[1779904655215,30.95,74700.89,0.0,0.3701,0.00016,27.95384]
[1779904655255,30.95,74700.89,0.0,0.3701,0.00016,27.95384]
[1779904655302,30.95,74700.89,0.0,0.3701,0.00016,27.95384]
[1779904655349,30.95,74700.89,0.0,0.3701,0.00016,27.95384]
[1779904655947,30.95,74704.89,0.0,0.37075,0.00016,27.97137]
[1779904656757,30.95,74704.89,0.0,0.37075,0.00016,27.97137]
[1779904656769,30.95,74704.89,0.0,0.37075,0.00016,27.97137]
[1779904656907,30.95,74704.89,0.0,0.37075,0.00016,27.97137]
[1779904656916,30.95,74704.89,0.0,0.37075,0.00016,27.97137]
[1779904656961,30.95,74704.89,0.0,0.37075,0.00016,27.97137]
[1779904657111,30.95,74704.89,0.0,0.37075,0.00016,27.97137]
[1779904657137,30.95,74704.89,0.0,0.37075,0.00016,27.97137]
[1779904657118,30.95,74699.95,0.0,0.36994,0.00016,27.94946]
[1779904658964,30.95,74699.95,0.0,0.36993,0.00016,27.94933]
[1779904659034,30.95,74698.8,0.0,0.36974,0.00016,27.94412]
[1779904662575,30.94,74700.26,0.0,0.36996,0.00016,27.95026]
[1779904664227,30.94,74692.14,0.0,0.36862,0.00016,27.91395]
[1779904666570,30.94,74689.46,0.0,0.36817,0.00016,27.90179]
[1779904667188,30.94,74697.48,0.0,0.36949,0.00016,27.93753]
[1779904672201,30.93,74701.31,0.0,0.3701,0.00016,27.95412]
[1779904673021,30.93,74701.31,0.0,0.3701,0.00016,27.95412]
[1779904674240,30.93,74701.65,0.0,0.37015,0.00016,27.95544]
[1779904675785,30.93,74702.23,0.0,0.37024,0.00016,27.95788]
[1779904677223,30.93,74712.85,0.0,0.37199,0.00017,28.00432]
[1779904682232,30.92,74714.89,0.0,0.3723,0.00017,28.01265]
[1779904683522,30.92,74718.52,0.0,0.3729,0.00017,28.02833]
[1779904683537,30.92,74718.52,0.0,0.3729,0.00017,28.02833]
[1779904684151,30.92,74719.93,0.0,0.37312,0.00017,28.03433]
[1779904689170,30.92,74724.38,0.0,0.37384,0.00017,28.05319]
[1779904689250,30.92,74725.42,0.0,0.37401,0.00017,28.05766]
[1779904689272,30.92,74725.42,0.0,0.37401,0.00017,28.05766]
[1779904689291,30.92,74725.42,0.0,0.37401,0.00017,28.05766]
[1779904690105,30.92,74725.42,0.0,0.37401,0.00017,28.05764]
[1779904690398,30.92,74725.42,0.0,0.37401,0.00017,28.05764]
[1779904690405,30.92,74725.42,0.0,0.37401,0.00017,28.05764]
[1779904691112,30.92,74729.58,0.0,0.3747,0.00017,28.07551]
[1779904696211,30.92,74737.6,0.0,0.37602,0.00017,28.10961]
[1779904698527,30.92,74738.89,0.0,0.37623,0.00017,28.11501]
[1779904699177,30.91,74738.5,0.0,0.37617,0.00017,28.1133]
[1779904700568,30.91,74738.58,0.0,0.37618,0.00017,28.11359]
[1779904700576,30.91,74738.58,0.0,0.37618,0.00017,28.11359]
[1779904701190,30.91,74746.06,0.0,0.37742,0.00017,28.14533]
[1779904704212,30.92,74753.74,0.0,0.3787,0.00017,28.17773]
[1779904706230,30.92,74761.49,0.0,0.37999,0.00017,28.21002]
[1779904707100,30.92,74761.49,0.0,0.37999,0.00017,28.21002]
[1779904707122,30.92,74761.49,0.0,0.37999,0.00017,28.21002]
[1779904707132,30.92,74761.49,0.0,0.37999,0.00017,28.21002]
[1779904707239,30.92,74762.27,0.0,0.38012,0.00017,28.21326]
[1779904707303,30.92,74762.27,0.0,0.38012,0.00017,28.21326]
[1779904708206,30.92,74762.27,0.0,0.38012,0.00017,28.21326]
[1779904708245,30.92,74762.27,0.0,0.38012,0.00017,28.21326]
[1779904708253,30.92,74767.82,0.0,0.38105,0.00017,28.23615]
[1779904708265,30.92,74767.82,0.0,0.38105,0.00017,28.23615]
[1779904709252,30.92,74776.79,0.0,0.38254,0.00017,28.27281]
[1779904709893,30.92,74776.79,0.0,0.38254,0.00017,28.27281]
[1779904709931,30.92,74776.79,0.0,0.38254,0.00017,28.27281]
[1779904710238,30.92,74776.79,0.0,0.38254,0.00017,28.27281]
[1779904710244,30.92,74776.79,0.0,0.38254,0.00017,28.27281]
[1779904710261,30.92,74781.06,0.0,0.38325,0.00017,28.2901]
[1779904712433,30.92,74784.4,0.0,0.38379,0.00017,28.30051]
[1779904712445,30.92,74784.4,0.0,0.38379,0.00017,28.30051]
[1779904713175,30.92,74788.14,0.0,0.38441,0.00017,28.3155]
[1779904716286,30.91,74788.65,0.0,0.38449,0.00017,28.3174]
[1779904722149,30.91,74778.12,0.0,0.38273,0.00017,28.27477]
[1779904722471,30.91,74784.22,0.0,0.38374,0.00017,28.29934]
[1779904722532,30.91,74785.03,0.0,0.38388,0.00017,28.3026]
[1779904728390,30.91,74785.1,0.0,0.38388,0.00017,28.30266]
[1779904733424,30.91,74782.3,0.0,0.3834,0.00017,28.29115]
[1779904739267,30.9,74787.7,0.0,0.38429,0.00017,28.31273]
[1779904748926,30.9,74788.67,0.0,0.38445,0.00017,28.31641]
[1779904751281,30.9,74774.57,0.0,0.38209,0.00017,28.25924]
[1779904756653,30.9,74770.71,0.0,0.38144,0.00017,28.24325]
[1779904762279,30.9,74767.19,0.0,0.38085,0.00017,28.2287]
[1779904765648,30.9,74769.96,0.0,0.38131,0.00017,28.24006]
[1779904767040,30.9,74769.96,0.0,0.38131,0.00017,28.24006]
[1779904767079,30.9,74771.6,0.0,0.38158,0.00017,28.24677]
[1779904769697,30.9,74772.35,0.0,0.3817,0.00017,28.24981]
[1779904769706,30.9,74772.35,0.0,0.3817,0.00017,28.24981]
[1779904769721,30.9,74768.16,0.0,0.38101,0.00017,28.23261]
[1779904775987,30.9,74768.51,0.0,0.38105,0.00017,28.231]
[1779904781603,30.9,74775.25,0.0,0.38217,0.00017,28.25855]
[1779904781981,30.9,74775.25,0.0,0.38217,0.00017,28.25855]
[1779904782026,30.9,74780.44,0.0,0.38304,0.00017,28.27964]
[1779904785054,30.9,74786.54,0.0,0.38405,0.00017,28.30423]
[1779904785113,30.89,74787.16,0.0,0.38415,0.00017,28.30668]
[1779904788075,30.89,74787.25,0.0,0.38416,0.00017,28.30696]
[1779904788268,30.89,74787.25,0.0,0.38416,0.00017,28.30696]
[1779904788349,30.89,74779.75,0.0,0.38291,0.00017,28.27662]
[1779904790268,30.89,74771.62,0.0,0.38155,0.00017,28.24339]
[1779904795858,30.89,74767.15,0.0,0.38081,0.00017,28.225]
[1779904801211,30.89,74768.57,0.0,0.38104,0.00017,28.23085]
[1779904803097,30.89,74750.63,0.0,0.37806,0.00017,28.15631]
[1779904803544,30.89,74750.63,0.0,0.37806,0.00017,28.15631]
[1779904803646,30.89,74750.63,0.0,0.37806,0.00017,28.15631]
[1779904804096,30.89,74741.93,0.0,0.37662,0.00017,28.11967]
[1779904805884,30.89,74741.93,0.0,0.37662,0.00017,28.11967]
[1779904806348,30.89,74741.05,0.0,0.37647,0.00017,28.11595]
[1779904810369,30.89,74725.83,0.0,0.37395,0.00017,28.05086]
[1779904811515,30.89,74733.05,0.0,0.37515,0.00017,28.08198]
[1779904811529,30.89,74733.05,0.0,0.37515,0.00017,28.08198]
[1779904812297,30.89,74730.53,0.0,0.37473,0.00017,28.07117]
[1779904813707,30.89,74730.23,0.0,0.37468,0.00017,28.06991]
[1779904813715,30.89,74730.23,0.0,0.37468,0.00017,28.06991]
[1779904814360,30.9,74732.23,0.0,0.37502,0.00017,28.07853]
[1779904815259,30.9,74732.23,0.0,0.37502,0.00017,28.07853]
[1779904815361,30.9,74722.17,0.0,0.37335,0.00017,28.03518]
[1779904816095,30.9,74722.17,0.0,0.37335,0.00017,28.03518]
[1779904816167,30.9,74722.17,0.0,0.37335,0.00017,28.03518]
[1779904817231,30.89,74706.87,0.0,0.37081,0.00017,27.96808]
[1779904823162,30.89,74709.04,0.0,0.37115,0.00017,27.9771]
[1779904823615,30.89,74714.16,0.0,0.37199,0.00017,27.99956]
[1779904824332,30.89,74724.9,0.0,0.37376,0.00017,28.04607]
[1779904824753,30.89,74724.9,0.0,0.37376,0.00017,28.04607]
[1779904825080,30.89,74724.9,0.0,0.37376,0.00017,28.04597]
[1779904827165,30.89,74734.62,0.0,0.37537,0.00017,28.08775]
[1779904830109,30.89,74742.7,0.0,0.37672,0.00017,28.12237]
[1779904831281,30.89,74742.7,0.0,0.37672,0.00017,28.12237]
[1779904831383,30.89,74743.39,0.0,0.37682,0.00017,28.12228]
[1779904832311,30.89,74751.2,0.0,0.37813,0.00017,28.15535]
[1779904835229,30.89,74751.46,0.0,0.37817,0.00017,28.15649]
[1779904835347,30.89,74756.53,0.0,0.37902,0.00017,28.1778]
[1779904837257,30.89,74755.76,0.0,0.37889,0.00017,28.17463]
[1779904837314,30.89,74757.47,0.0,0.37918,0.00017,28.18176]
[1779904840292,30.89,74764.88,0.0,0.38042,0.00017,28.21262]
[1779904843402,30.89,74775.75,0.0,0.38223,0.00017,28.2573]
[1779904849263,30.89,74774.84,0.0,0.38208,0.00017,28.25353]
[1779904851298,30.89,74784.97,0.0,0.38376,0.00017,28.29461]
[1779904851639,30.89,74784.97,0.0,0.38376,0.00017,28.29461]
[1779904852352,30.89,74788.28,0.0,0.38431,0.00017,28.30789]
[1779904855425,30.89,74779.19,0.0,0.38279,0.00017,28.27108]
[1779904856867,30.89,74774.38,0.0,0.38199,0.00017,28.25147]
[1779904856877,30.89,74774.38,0.0,0.38199,0.00017,28.25147]
[1779904857354,30.89,74773.7,0.0,0.38188,0.00017,28.24869]
[1779904858375,30.89,74765.06,0.0,0.38044,0.00017,28.21319]
[1779904860359,30.89,74753.52,0.0,0.37852,0.00017,28.16527]
[1779904863415,30.89,74761.67,0.0,0.37988,0.00017,28.19934]
[1779904865012,30.89,74756.76,0.0,0.37907,0.00017,28.17896]
[1779904865429,30.89,74751.24,0.0,0.37815,0.00017,28.15592]
[1779904866820,30.89,74748.67,0.0,0.37773,0.00017,28.14518]
[1779904867405,30.89,74748.67,0.0,0.37773,0.00017,28.14525]
[1779904867820,30.89,74748.67,0.0,0.37773,0.00017,28.14525]
[1779904868431,30.89,74752.02,0.0,0.37829,0.00017,28.15938]
[1779904873436,30.9,74751.3,0.0,0.37818,0.00017,28.15661]
[1779904876472,30.9,74759.3,0.0,0.37952,0.00017,28.1902]
[1779904881477,30.9,74766.38,0.0,0.3807,0.00017,28.21968]
[1779904881866,30.9,74766.38,0.0,0.3807,0.00017,28.21968]
[1779904882358,30.9,74766.38,0.0,0.3807,0.00017,28.21968]
[1779904882405,30.9,74770.94,0.0,0.38146,0.00017,28.23843]
[1779904882945,30.9,74770.94,0.0,0.38146,0.00017,28.23843]
[1779904882955,30.9,74770.94,0.0,0.38146,0.00017,28.23843]
[1779904883365,30.9,74776.76,0.0,0.38243,0.00017,28.26221]
[1779904888396,30.9,74777.49,0.0,0.38255,0.00017,28.26517]
[1779904893428,30.9,74779.57,0.0,0.38289,0.00017,28.27056]
[1779904898454,30.9,74779.48,0.0,0.38287,0.00017,28.27013]
[1779904903476,30.9,74782.84,0.0,0.38343,0.00017,28.28367]
[1779904907929,30.9,74783.31,0.0,0.3835,0.00017,28.28543]
[1779904908472,30.9,74785.75,0.0,0.3839,0.00017,28.29524]
[1779904911501,30.9,74794.36,0.0,0.38534,0.00017,28.32967]
[1779904916385,30.89,74784.05,0.0,0.38361,0.00017,28.28812]
[1779904921404,30.89,74785.52,0.0,0.38385,0.00017,28.2939]
[1779904921573,30.89,74789.19,0.0,0.38446,0.00017,28.30862]
[1779904922504,30.89,74792.01,0.0,0.38493,0.00017,28.31987]
[1779904924492,30.89,74799.55,0.0,0.38618,0.00017,28.34985]
[1779904925351,30.89,74799.55,0.0,0.38618,0.00017,28.34985]
[1779904925535,30.89,74801.57,0.0,0.38652,0.00017,28.35777]
[1779904928920,30.89,74797.67,0.0,0.38586,0.00017,28.34211]
[1779904929492,30.89,74797.67,0.0,0.38586,0.00017,28.34211]
[1779904929522,30.89,74799.31,0.0,0.38613,0.00017,28.34855]
[1779904934884,30.88,74804.68,0.0,0.38701,0.00017,28.36939]
[1779904937954,30.88,74813.89,0.0,0.38854,0.00017,28.40533]
[1779904942143,30.88,74821.65,0.0,0.38984,0.00017,28.43533]
[1779904947796,30.88,74824.51,0.0,0.39032,0.00017,28.4463]
[1779904948026,30.88,74804.89,0.0,0.38703,0.00017,28.36987]
[1779904949259,30.88,74801.28,0.0,0.38641,0.00017,28.35543]
[1779904949583,30.88,74801.28,0.0,0.38641,0.00017,28.35543]
[1779904950553,30.88,74801.07,0.0,0.38638,0.00017,28.35454]
[1779904954138,30.87,74804.5,0.0,0.38693,0.00017,28.36488]
[1779904954150,30.87,74804.5,0.0,0.38693,0.00017,28.36488]
[1779904954479,30.87,74803.53,0.0,0.38676,0.00017,28.36099]
[1779904956555,30.87,74792.45,0.0,0.3849,0.00017,28.31681]
[1779904961586,30.87,74792.73,0.0,0.38494,0.00017,28.31777]
[1779904966590,30.87,74794.67,0.0,0.38526,0.00017,28.32528]
[1779904971604,30.86,74791.92,0.0,0.38478,0.00017,28.314]
[1779904976652,30.86,74791.32,0.0,0.38467,0.00017,28.31138]
[1779904981681,30.86,74790.0,0.0,0.38444,0.00017,28.30586]
[1779904986682,30.86,74787.68,0.0,0.38405,0.00017,28.29632]
[1779904991708,30.85,74786.31,0.0,0.38381,0.00017,28.2906]
[1779904996710,30.85,74785.47,0.0,0.38366,0.00017,28.28703]
[1779905001717,30.85,74784.52,0.0,0.38349,0.00017,28.28301]
[1779905006723,30.85,74784.56,0.0,0.38349,0.00017,28.283]
[1779905008211,30.85,74784.52,0.0,0.38348,0.00017,28.2828]
[1779905008560,30.85,74789.87,0.0,0.38437,0.00017,28.30434]
[1779905009421,30.85,74789.87,0.0,0.38437,0.00017,28.30434]
[1779905009607,30.85,74793.94,0.0,0.38505,0.00017,28.32062]
[1779905011561,30.84,74804.87,0.0,0.38687,0.00017,28.36092]
[1779905012747,30.84,74808.83,0.0,0.38753,0.00017,28.37644]
[1779905012755,30.84,74808.83,0.0,0.38753,0.00017,28.37644]
[1779905013565,30.84,74809.74,0.0,0.38767,0.00017,28.37992]
[1779905015011,30.84,74811.25,0.0,0.38792,0.00017,28.38576]
[1779905015528,30.84,74814.95,0.0,0.38854,0.00017,28.40013]
[1779905015695,30.84,74814.95,0.0,0.38854,0.00017,28.40013]
[1779905016466,30.84,74814.95,0.0,0.38854,0.00017,28.40008]
[1779905017471,30.84,74823.64,0.0,0.38999,0.00017,28.43371]
[1779905022505,30.84,74822.64,0.0,0.38981,0.00017,28.42964]
[1779905026534,30.83,74830.91,0.0,0.39119,0.00017,28.46106]
[1779905027815,30.83,74833.27,0.0,0.39158,0.00017,28.47006]
[1779905027877,30.83,74833.27,0.0,0.39158,0.00017,28.47006]
[1779905028501,30.83,74833.27,0.0,0.39158,0.00017,28.47006]
[1779905028518,30.83,74833.27,0.0,0.39158,0.00017,28.47006]
[1779905028598,30.83,74840.68,0.0,0.39283,0.00017,28.49815]
[1779905028832,30.83,74840.68,0.0,0.39283,0.00017,28.49815]
[1779905029574,30.83,74843.97,0.0,0.39339,0.00017,28.5106]
[1779905030979,30.83,74843.97,0.0,0.39339,0.00017,28.51066]
[1779905030992,30.83,74843.97,0.0,0.39339,0.00017,28.51066]
[1779905031633,30.83,74842.39,0.0,0.39313,0.00017,28.50478]
[1779905036639,30.83,74845.42,0.0,0.39363,0.00017,28.51601]
[1779905037614,30.83,74835.33,0.0,0.39193,0.00017,28.47788]
[1779905039387,30.83,74831.79,0.0,0.39133,0.00017,28.46439]
[1779905039401,30.83,74831.79,0.0,0.39133,0.00017,28.46439]
[1779905039627,30.83,74831.79,0.0,0.39133,0.00017,28.46438]
[1779905041374,30.83,74831.71,0.0,0.39132,0.00017,28.46407]
[1779905041387,30.83,74831.71,0.0,0.39132,0.00017,28.46407]
[1779905041449,30.83,74831.71,0.0,0.39132,0.00017,28.46407]
[1779905041641,30.83,74831.72,0.0,0.39132,0.00017,28.4641]
[1779905042650,30.83,74816.79,0.0,0.38881,0.00017,28.40647]
[1779905045861,30.83,74814.35,0.0,0.38839,0.00017,28.39673]
[1779905045891,30.83,74814.35,0.0,0.38839,0.00017,28.39673]
[1779905049164,30.83,74808.2,0.0,0.38735,0.00017,28.37248]
[1779905049175,30.83,74808.2,0.0,0.38735,0.00017,28.37248]
[1779905049225,30.83,74808.38,0.0,0.38738,0.00017,28.37312]
[1779905055448,30.82,74807.14,0.0,0.38715,0.00017,28.36789]
[1779905061119,30.82,74801.01,0.0,0.38611,0.00017,28.34328]
[1779905063010,30.82,74798.53,0.0,0.38569,0.00017,28.3333]
[1779905063591,30.81,74799.16,0.0,0.38579,0.00017,28.33569]
[1779905065673,30.81,74789.31,0.0,0.38414,0.00017,28.2962]
[1779905066875,30.81,74784.21,0.0,0.38328,0.00017,28.27556]
[1779905066885,30.81,74784.21,0.0,0.38328,0.00017,28.27556]
[1779905067591,30.81,74782.75,0.0,0.38304,0.00017,28.26961]
[1779905072609,30.81,74782.28,0.0,0.38294,0.00017,28.26461]
[1779905072619,30.81,74772.7,0.0,0.38134,0.00017,28.22542]
[1779905077637,30.81,74774.35,0.0,0.38162,0.00017,28.23227]
[1779905078584,30.81,74786.23,0.0,0.38361,0.00017,28.28071]
[1779905080647,30.81,74792.32,0.0,0.38463,0.00017,28.30523]
[1779905085269,30.81,74790.88,0.0,0.38438,0.00017,28.29934]
[1779905085293,30.81,74790.88,0.0,0.38438,0.00017,28.29934]
[1779905085333,30.81,74790.88,0.0,0.38438,0.00017,28.29934]
[1779905085489,30.81,74777.44,0.0,0.38213,0.00017,28.24482]
[1779905087263,30.81,74769.21,0.0,0.38076,0.00017,28.21099]
[1779905093011,30.81,74769.89,0.0,0.38088,0.00017,28.21402]
[1779905098266,30.82,74776.22,0.0,0.38194,0.00017,28.24017]
[1779905099515,30.82,74776.63,0.0,0.38201,0.00017,28.24186]
[1779905099684,30.82,74779.85,0.0,0.38255,0.00017,28.25505]
[1779905100951,30.82,74780.18,0.0,0.38261,0.00017,28.2564]
[1779905101688,30.82,74777.38,0.0,0.38214,0.00017,28.24497]
[1779905103805,30.82,74775.95,0.0,0.3819,0.00017,28.23915]
[1779905103817,30.82,74775.95,0.0,0.3819,0.00017,28.23915]
[1779905104390,30.82,74775.95,0.0,0.3819,0.00017,28.23915]
[1779905104434,30.82,74775.95,0.0,0.3819,0.00017,28.23915]
[1779905104581,30.82,74776.16,0.0,0.38194,0.00017,28.24003]
[1779905108615,30.82,74769.11,0.0,0.38076,0.00017,28.21113]
[1779905108704,30.82,74767.94,0.0,0.38057,0.00017,28.20634]
[1779905109311,30.82,74767.94,0.0,0.38057,0.00017,28.20634]
[1779905109682,30.82,74759.7,0.0,0.3792,0.00017,28.17214]
[1779905110753,30.82,74751.58,0.0,0.37785,0.00017,28.13814]
[1779905111177,30.82,74751.58,0.0,0.37785,0.00017,28.13814]
[1779905111232,30.82,74751.58,0.0,0.37785,0.00017,28.13814]
[1779905112912,30.82,74746.29,0.0,0.37696,0.00017,28.1157]
[1779905113745,30.82,74758.96,0.0,0.37908,0.00017,28.1691]
[1779905114761,30.82,74774.24,0.0,0.38163,0.00017,28.23243]
[1779905115762,30.82,74772.3,0.0,0.38131,0.00017,28.22447]
[1779905117691,30.82,74780.22,0.0,0.38263,0.00017,28.25693]
[1779905122483,30.82,74783.19,0.0,0.38313,0.00017,28.26898]
[1779905122690,30.82,74782.95,0.0,0.38309,0.00017,28.26799]
[1779905125618,30.82,74785.77,0.0,0.38356,0.00017,28.2794]
[1779905125773,30.82,74785.7,0.0,0.38354,0.00017,28.2791]
[1779905130775,30.82,74789.3,0.0,0.38414,0.00017,28.29354]
[1779905132797,30.82,74782.49,0.0,0.38299,0.00017,28.26289]
[1779905135411,30.82,74778.74,0.0,0.38236,0.00017,28.2476]
[1779905135629,30.82,74778.57,0.0,0.38233,0.00017,28.2469]
[1779905141367,30.82,74774.17,0.0,0.3816,0.00017,28.22892]
[1779905146407,30.82,74774.39,0.0,0.38164,0.00017,28.22989]
[1779905151437,30.82,74774.68,0.0,0.38169,0.00017,28.23115]
[1779905156472,30.82,74775.7,0.0,0.38186,0.00017,28.2354]
[1779905160970,30.82,74775.97,0.0,0.38191,0.00017,28.23656]
[1779905161507,30.82,74776.06,0.0,0.38192,0.00017,28.23694]
[1779905165537,30.82,74784.83,0.0,0.38339,0.00017,28.27265]
[1779905167139,30.82,74784.97,0.0,0.38341,0.00017,28.2732]
[1779905167551,30.82,74785.37,0.0,0.38348,0.00017,28.27481]
[1779905172586,30.82,74783.67,0.0,0.38319,0.00017,28.26785]
[1779905175473,30.82,74783.75,0.0,0.3832,0.00017,28.26815]
[1779905175713,30.82,74784.09,0.0,0.38326,0.00017,28.26952]
[1779905176672,30.82,74784.09,0.0,0.38326,0.00017,28.26952]
[1779905176761,30.82,74782.44,0.0,0.38298,0.00017,28.2628]
[1779905180667,30.82,74781.23,0.0,0.38278,0.00017,28.25786]
[1779905180735,30.82,74783.23,0.0,0.38311,0.00017,28.26599]
[1779905183523,30.82,74786.24,0.0,0.38362,0.00017,28.27815]
[1779905185853,30.82,74778.79,0.0,0.38237,0.00017,28.24784]
[1779905190886,30.82,74777.63,0.0,0.38218,0.00017,28.24311]
[1779905191016,30.82,74777.63,0.0,0.38218,0.00017,28.24311]
[1779905191808,30.82,74772.29,0.0,0.38127,0.00017,28.21821]
[1779905192642,30.82,74772.29,0.0,0.38127,0.00017,28.21821]
[1779905193883,30.82,74761.81,0.0,0.37952,0.00017,28.17489]
[1779905195864,30.82,74761.6,0.0,0.37949,0.00017,28.17412]
[1779905196858,30.82,74768.29,0.0,0.38061,0.00017,28.20192]
[1779905199382,30.82,74768.92,0.0,0.38072,0.00017,28.20458]
[1779905199833,30.82,74773.43,0.0,0.38147,0.00017,28.22318]
[1779905200811,30.82,74784.42,0.0,0.38331,0.00017,28.26803]
[1779905201789,30.82,74784.42,0.0,0.38331,0.00017,28.26804]
[1779905204296,30.82,74788.38,0.0,0.38397,0.00017,28.28401]
[1779905204309,30.82,74788.38,0.0,0.38397,0.00017,28.28401]
[1779905204862,30.82,74789.0,0.0,0.38407,0.00017,28.28649]
[1779905209863,30.82,74790.28,0.0,0.38428,0.00017,28.29154]
[1779905210201,30.82,74790.28,0.0,0.38428,0.00017,28.29151]
[1779905210207,30.82,74790.28,0.0,0.38428,0.00017,28.29151]
[1779905210852,30.82,74787.92,0.0,0.38389,0.00017,28.28197]
[1779905212210,30.82,74789.35,0.0,0.38412,0.00017,28.28771]
[1779905212248,30.82,74789.35,0.0,0.38412,0.00017,28.28771]
[1779905212255,30.82,74789.35,0.0,0.38412,0.00017,28.28771]
[1779905212865,30.82,74789.35,0.0,0.38412,0.00017,28.28768]
[1779905214275,30.82,74789.08,0.0,0.38408,0.00017,28.28657]
[1779905214282,30.82,74789.08,0.0,0.38408,0.00017,28.28657]
[1779905214879,30.82,74788.53,0.0,0.38398,0.00017,28.28432]
[1779905220131,30.82,74788.94,0.0,0.38405,0.00017,28.28589]
[1779905220723,30.82,74788.94,0.0,0.38405,0.00017,28.28589]
[1779905220787,30.82,74785.34,0.0,0.38345,0.00017,28.27134]
[1779905221598,30.82,74767.62,0.0,0.38048,0.00017,28.19876]
[1779905222753,30.82,74759.6,0.0,0.37915,0.00017,28.16547]
[1779905225805,30.82,74761.3,0.0,0.37943,0.00017,28.17259]
[1779905225813,30.82,74761.3,0.0,0.37943,0.00017,28.17259]
[1779905226848,30.82,74761.1,0.0,0.3794,0.00017,28.17185]
[1779905228801,30.82,74772.63,0.0,0.38133,0.00017,28.21962]
[1779905233813,30.82,74779.2,0.0,0.38242,0.00017,28.2465]
[1779905236725,30.82,74781.96,0.0,0.38288,0.00017,28.2577]
[1779905236733,30.82,74781.96,0.0,0.38288,0.00017,28.2577]
[1779905236828,30.82,74783.22,0.0,0.38309,0.00017,28.2628]
[1779905240118,30.82,74774.53,0.0,0.38164,0.00017,28.22727]
[1779905243138,30.82,74774.5,0.0,0.38163,0.00017,28.22713]
[1779905243216,30.82,74775.52,0.0,0.3818,0.00017,28.23132]
[1779905249132,30.82,74777.22,0.0,0.38209,0.00017,28.23831]
[1779905251260,30.82,74772.71,0.0,0.38134,0.00017,28.21983]
[1779905254157,30.82,74761.44,0.0,0.37945,0.00017,28.17025]
[1779905255122,30.82,74761.44,0.0,0.37945,0.00017,28.17025]
[1779905255594,30.82,74759.95,0.0,0.3792,0.00017,28.16408]
[1779905257182,30.82,74749.72,0.0,0.3775,0.00017,28.12116]
[1779905261710,30.82,74746.45,0.0,0.37695,0.00017,28.10737]
[1779905261920,30.82,74745.25,0.0,0.37675,0.00017,28.10231]
[1779905267440,30.82,74750.04,0.0,0.37757,0.00017,28.12291]
[1779905267552,30.82,74750.04,0.0,0.37757,0.00017,28.12291]
[1779905267553,30.82,74750.04,0.0,0.37757,0.00017,28.12291]
[1779905267736,30.82,74750.04,0.0,0.37757,0.00017,28.12291]
[1779905267796,30.82,74757.62,0.0,0.37884,0.00017,28.1549]
[1779905269569,30.82,74757.62,0.0,0.37884,0.00017,28.1549]
[1779905269585,30.82,74759.5,0.0,0.37915,0.00017,28.16282]
[1779905270295,30.82,74759.5,0.0,0.37915,0.00017,28.16282]
[1779905270335,30.83,74760.06,0.0,0.37925,0.00017,28.16521]
[1779905277322,30.83,74759.65,0.0,0.37919,0.00017,28.1638]
[1779905283364,30.83,74760.42,0.0,0.37933,0.00017,28.16727]
[1779905288426,30.83,74765.24,0.0,0.38014,0.00017,28.18751]
[1779905289196,30.83,74765.24,0.0,0.38014,0.00017,28.18751]
[1779905289853,30.83,74770.53,0.0,0.38103,0.00017,28.20943]
[1779905292221,30.83,74773.02,0.0,0.38145,0.00017,28.2197]
[1779905292936,30.83,74768.74,0.0,0.38073,0.00017,28.20209]
[1779905294690,30.83,74767.53,0.0,0.38053,0.00017,28.19712]
[1779905294698,30.83,74767.53,0.0,0.38053,0.00017,28.19712]
[1779905294746,30.83,74767.48,0.0,0.38052,0.00017,28.19691]
[1779905299933,30.84,74766.81,0.0,0.38042,0.00017,28.19427]
[1779905300088,30.84,74767.45,0.0,0.38053,0.00017,28.19695]
[1779905303610,30.84,74777.31,0.0,0.38218,0.00017,28.23755]
[1779905304819,30.84,74802.11,0.0,0.38633,0.00017,28.33738]
[1779905305312,30.84,74802.11,0.0,0.38633,0.00017,28.33738]
[1779905305649,30.84,74802.11,0.0,0.38633,0.00017,28.33738]
[1779905305668,30.84,74802.11,0.0,0.38633,0.00017,28.33738]
[1779905305764,30.84,74812.7,0.0,0.3881,0.00017,28.37909]
[1779905306585,30.84,74812.7,0.0,0.3881,0.00017,28.37909]
[1779905306591,30.84,74812.7,0.0,0.3881,0.00017,28.37909]
[1779905306686,30.84,74813.47,0.0,0.38823,0.00017,28.38206]
[1779905308303,30.84,74814.05,0.0,0.38832,0.00017,28.38419]
[1779905308336,30.84,74814.05,0.0,0.38832,0.00017,28.38419]
[1779905308344,30.84,74814.05,0.0,0.38832,0.00017,28.38419]
[1779905308872,30.83,74814.8,0.0,0.38844,0.00017,28.38705]
[1779905310420,30.83,74815.38,0.0,0.38854,0.00017,28.38924]
[1779905310769,30.83,74815.38,0.0,0.38854,0.00017,28.38924]
[1779905310908,30.83,74822.35,0.0,0.38971,0.00017,28.4163]
[1779905311879,30.83,74822.35,0.0,0.38971,0.00017,28.4163]
[1779905311956,30.83,74832.23,0.0,0.39135,0.00017,28.45113]
[1779905312674,30.83,74832.23,0.0,0.39135,0.00017,28.45113]
[1779905312972,30.83,74829.75,0.0,0.39093,0.00017,28.44159]
[1779905317977,30.83,74826.11,0.0,0.3903,0.00017,28.42732]
[1779905322977,30.82,74823.37,0.0,0.38982,0.00017,28.41634]
[1779905327993,30.82,74825.46,0.0,0.39015,0.00017,28.42398]
[1779905333008,30.81,74824.7,0.0,0.39001,0.00017,28.4206]
[1779905338030,30.81,74820.65,0.0,0.3893,0.00017,28.40443]
[1779905338814,30.81,74820.65,0.0,0.3893,0.00017,28.40443]
[1779905338844,30.81,74820.65,0.0,0.3893,0.00017,28.40443]
[1779905338987,30.8,74816.97,0.0,0.38868,0.00017,28.39004]
[1779905344009,30.8,74814.44,0.0,0.38824,0.00017,28.37984]
[1779905349027,30.79,74814.74,0.0,0.38827,0.00017,28.38054]
[1779905354039,30.79,74810.44,0.0,0.38753,0.00017,28.36336]
[1779905359062,30.79,74813.15,0.0,0.38796,0.00017,28.37359]
[1779905361951,30.78,74787.33,0.0,0.38363,0.00017,28.27054]
[1779905362229,30.78,74787.33,0.0,0.38363,0.00017,28.27054]
[1779905362285,30.78,74787.33,0.0,0.38363,0.00017,28.27054]
[1779905363030,30.78,74770.6,0.0,0.38082,0.00017,28.20202]
[1779905363097,30.78,74770.6,0.0,0.38082,0.00017,28.20202]
[1779905363139,30.78,74770.6,0.0,0.38082,0.00017,28.20202]
[1779905363956,30.78,74770.6,0.0,0.38082,0.00017,28.20205]
[1779905364421,30.78,74770.6,0.0,0.38082,0.00017,28.20205]
[1779905364430,30.78,74770.6,0.0,0.38082,0.00017,28.20205]
[1779905364436,30.78,74770.6,0.0,0.38082,0.00017,28.20205]
[1779905365049,30.78,74762.46,0.0,0.37946,0.00017,28.1683]
[1779905365832,30.78,74762.46,0.0,0.37946,0.00017,28.1683]
[1779905365845,30.78,74762.46,0.0,0.37946,0.00017,28.1683]
[1779905366053,30.78,74762.19,0.0,0.37942,0.00017,28.16723]
[1779905371054,30.79,74761.66,0.0,0.37934,0.00017,28.16519]
[1779905371056,30.79,74771.79,0.0,0.38102,0.00017,28.20425]
[1779905371720,30.79,74771.79,0.0,0.38102,0.00017,28.20425]
[1779905371751,30.79,74771.79,0.0,0.38102,0.00017,28.20425]
[1779905377048,30.79,74768.44,0.0,0.38047,0.00017,28.19055]
[1779905379063,30.79,74760.4,0.0,0.37913,0.00017,28.1572]
[1779905382620,30.79,74757.69,0.0,0.37869,0.00017,28.14603]
[1779905382731,30.79,74757.69,0.0,0.37869,0.00017,28.14603]
[1779905382739,30.79,74757.69,0.0,0.37869,0.00017,28.14603]
[1779905382765,30.79,74757.69,0.0,0.37869,0.00017,28.14603]
[1779905383091,30.79,74757.66,0.0,0.37868,0.00017,28.14596]
[1779905385087,30.79,74745.59,0.0,0.37667,0.00017,28.09509]
[1779905385210,30.79,74745.59,0.0,0.37667,0.00017,28.09509]
[1779905386019,30.79,74741.36,0.0,0.37597,0.00017,28.07708]
[1779905386984,30.79,74733.89,0.0,0.37473,0.00017,28.04508]
[1779905389101,30.79,74733.44,0.0,0.37465,0.00017,28.04318]
[1779905389110,30.79,74734.47,0.0,0.37483,0.00017,28.04761]
[1779905389880,30.79,74733.59,0.0,0.37468,0.00017,28.04382]
[1779905390577,30.79,74733.59,0.0,0.37468,0.00017,28.04382]
[1779905390655,30.79,74727.5,0.0,0.37367,0.00017,28.01749]
[1779905392565,30.79,74726.2,0.0,0.37345,0.00017,28.01179]
[1779905393007,30.79,74726.2,0.0,0.37345,0.00017,28.01179]
[1779905393032,30.79,74726.2,0.0,0.37345,0.00017,28.01179]
[1779905393038,30.79,74723.3,0.0,0.37296,0.00017,27.99902]
[1779905394037,30.79,74713.25,0.0,0.37129,0.00017,27.95489]
[1779905394954,30.79,74713.25,0.0,0.37129,0.00017,27.95489]
[1779905395002,30.79,74713.25,0.0,0.37129,0.00017,27.95489]
[1779905395094,30.79,74709.21,0.0,0.37061,0.00017,27.93697]
[1779905395771,30.79,74709.21,0.0,0.37061,0.00017,27.93697]
[1779905395992,30.79,74705.46,0.0,0.36999,0.00017,27.92026]
[1779905396368,30.79,74705.46,0.0,0.36999,0.00017,27.92026]
[1779905397058,30.79,74696.12,0.0,0.36844,0.00017,27.87851]
[1779905399117,30.79,74697.52,0.0,0.36867,0.00017,27.8847]
[1779905399129,30.79,74697.52,0.0,0.36867,0.00017,27.8847]
[1779905400025,30.79,74698.47,0.0,0.36882,0.00017,27.88891]
[1779905405076,30.79,74697.0,0.0,0.36857,0.00017,27.88215]
[1779905405584,30.79,74698.47,0.0,0.36881,0.00017,27.8887]
[1779905406107,30.79,74703.04,0.0,0.36957,0.00017,27.90908]
[1779905407954,30.79,74708.62,0.0,0.37049,0.00017,27.93384]
[1779905408111,30.78,74709.63,0.0,0.37066,0.00017,27.93826]
[1779905410080,30.78,74718.63,0.0,0.37215,0.00017,27.97778]
[1779905412094,30.78,74710.15,0.0,0.37073,0.00017,27.94027]
[1779905417097,30.78,74715.78,0.0,0.37166,0.00017,27.96486]
[1779905422100,30.78,74718.02,0.0,0.37201,0.00017,27.97433]
[1779905427100,30.77,74718.04,0.0,0.372,0.00017,27.97405]
[1779905428822,30.77,74722.76,0.0,0.37278,0.00017,27.99456]
[1779905428830,30.77,74722.76,0.0,0.37278,0.00017,27.99456]
[1779905429121,30.77,74725.28,0.0,0.3732,0.00017,28.00546]
[1779905431096,30.77,74734.32,0.0,0.37468,0.00017,28.04152]
[1779905434116,30.77,74742.71,0.0,0.37608,0.00017,28.07751]
[1779905437722,30.77,74735.31,0.0,0.37487,0.00017,28.04623]
[1779905438151,30.78,74735.33,0.0,0.37488,0.00017,28.04643]
[1779905439762,30.78,74734.79,0.0,0.37479,0.00017,28.04421]
[1779905439787,30.78,74734.45,0.0,0.37473,0.00017,28.04275]
[1779905445532,30.78,74736.84,0.0,0.37516,0.00017,28.05365]
[1779905450567,30.79,74740.12,0.0,0.37573,0.00017,28.06818]
[1779905455962,30.79,74741.54,0.0,0.37596,0.00017,28.07418]
[1779905461119,30.79,74739.01,0.0,0.37553,0.00017,28.06324]
[1779905461136,30.79,74739.01,0.0,0.37553,0.00017,28.06324]
[1779905461149,30.79,74739.01,0.0,0.37553,0.00017,28.06324]
[1779905461180,30.78,74737.53,0.0,0.37528,0.00017,28.05685]
[1779905466185,30.78,74734.81,0.0,0.37483,0.00017,28.04514]
[1779905466382,30.78,74734.64,0.0,0.3748,0.00017,28.0444]
[1779905466395,30.78,74734.64,0.0,0.3748,0.00017,28.0444]
[1779905467080,30.78,74735.97,0.0,0.37502,0.00017,28.05012]
[1779905468423,30.78,74736.1,0.0,0.37504,0.00017,28.05066]
[1779905468430,30.78,74736.1,0.0,0.37504,0.00017,28.05066]
[1779905468694,30.78,74736.1,0.0,0.37504,0.00017,28.05066]
[1779905473738,30.78,74739.75,0.0,0.37565,0.00017,28.06626]
[1779905478765,30.78,74741.39,0.0,0.37592,0.00017,28.07317]
[1779905483800,30.78,74741.01,0.0,0.37585,0.00017,28.07141]
[1779905488000,30.78,74742.66,0.0,0.37612,0.00017,28.07839]
[1779905488144,30.78,74738.0,0.0,0.37534,0.00017,28.05841]
[1779905488919,30.78,74738.0,0.0,0.37534,0.00017,28.05841]
[1779905489101,30.78,74721.87,0.0,0.37266,0.00017,27.98856]
[1779905490132,30.78,74710.48,0.0,0.37077,0.00017,27.9385]
[1779905490582,30.78,74710.48,0.0,0.37077,0.00017,27.9385]
[1779905490810,30.78,74710.48,0.0,0.37077,0.00017,27.9385]
[1779905490896,30.78,74710.48,0.0,0.37077,0.00017,27.9385]
[1779905490914,30.78,74710.48,0.0,0.37077,0.00017,27.9385]
[1779905491012,30.78,74692.47,0.0,0.36776,0.00017,27.85493]
[1779905491937,30.78,74692.47,0.0,0.36776,0.00017,27.85493]
[1779905492133,30.78,74692.47,0.0,0.36776,0.00017,27.85493]
[1779905492179,30.78,74692.47,0.0,0.36776,0.00017,27.85493]
[1779905492186,30.78,74699.16,0.0,0.36887,0.00017,27.88488]
[1779905493044,30.78,74699.16,0.0,0.36887,0.00017,27.88488]
[1779905493091,30.78,74699.16,0.0,0.36887,0.00017,27.88488]
[1779905493101,30.78,74699.16,0.0,0.36887,0.00017,27.88488]
[1779905493168,30.78,74699.16,0.0,0.36887,0.00017,27.88488]
[1779905493130,30.78,74713.6,0.0,0.37126,0.00017,27.94904]
[1779905493339,30.78,74713.6,0.0,0.37126,0.00017,27.94904]
[1779905493342,30.78,74713.6,0.0,0.37126,0.00017,27.94904]
[1779905493396,30.78,74713.6,0.0,0.37126,0.00017,27.94904]
[1779905493407,30.78,74713.6,0.0,0.37126,0.00017,27.94904]
[1779905493426,30.78,74713.6,0.0,0.37126,0.00017,27.94904]
[1779905494011,30.78,74713.6,0.0,0.37126,0.00017,27.94904]
[1779905494046,30.78,74713.6,0.0,0.37126,0.00017,27.94904]
[1779905494113,30.78,74713.6,0.0,0.37126,0.00017,27.94904]
[1779905494134,30.78,74713.6,0.0,0.37126,0.00017,27.94904]
[1779905494215,30.78,74725.13,0.0,0.37317,0.00017,27.99943]
[1779905494605,30.78,74725.13,0.0,0.37317,0.00017,27.99943]
[1779905494647,30.78,74725.13,0.0,0.37317,0.00017,27.99943]
[1779905494884,30.78,74725.13,0.0,0.37317,0.00017,27.99943]
[1779905498100,30.78,74725.57,0.0,0.37324,0.00017,28.00125]
[1779905499238,30.78,74724.83,0.0,0.37312,0.00017,27.99793]
[1779905500136,30.77,74729.8,0.0,0.37394,0.00017,28.01942]
[1779905500519,30.77,74729.8,0.0,0.37394,0.00017,28.01942]
[1779905501192,30.77,74725.84,0.0,0.37328,0.00017,28.00216]
[1779905501986,30.77,74717.58,0.0,0.3719,0.00017,27.96606]
[1779905507974,30.77,74719.22,0.0,0.37215,0.00017,27.97271]
[1779905511463,30.77,74717.97,0.0,0.37193,0.00017,27.9669]
[1779905512056,30.76,74717.04,0.0,0.37177,0.00017,27.96273]
[1779905512542,30.76,74717.04,0.0,0.37177,0.00017,27.96273]
[1779905513010,30.76,74717.04,0.0,0.37177,0.00017,27.96273]
[1779905518046,30.76,74710.59,0.0,0.37068,0.00017,27.93374]
[1779905523080,30.76,74712.76,0.0,0.37102,0.00017,27.94288]
[1779905525543,30.75,74715.28,0.0,0.37143,0.00017,27.95381]
[1779905526200,30.75,74705.08,0.0,0.36974,0.00017,27.90861]
[1779905527915,30.75,74705.08,0.0,0.36973,0.00017,27.90844]
[1779905528001,30.75,74705.08,0.0,0.36973,0.00017,27.90844]
[1779905528012,30.75,74705.08,0.0,0.36973,0.00017,27.90844]
[1779905528034,30.75,74705.08,0.0,0.36973,0.00017,27.90844]
[1779905528127,30.75,74703.62,0.0,0.36949,0.00017,27.90187]
[1779905528573,30.75,74703.62,0.0,0.36949,0.00017,27.90187]
[1779905528769,30.75,74703.62,0.0,0.36949,0.00017,27.90187]
[1779905528792,30.75,74703.62,0.0,0.36949,0.00017,27.90187]
[1779905529135,30.75,74704.74,0.0,0.36967,0.00017,27.90679]
[1779905529816,30.75,74704.74,0.0,0.36967,0.00017,27.90679]
[1779905529920,30.75,74704.74,0.0,0.36967,0.00017,27.90679]
[1779905529924,30.75,74704.74,0.0,0.36967,0.00017,27.90679]
[1779905530142,30.75,74703.73,0.0,0.3695,0.00017,27.90222]
[1779905531976,30.75,74702.11,0.0,0.36923,0.00017,27.89493]
[1779905532200,30.75,74702.78,0.0,0.36934,0.00017,27.89786]
[1779905533935,30.75,74702.78,0.0,0.36933,0.00017,27.8978]
[1779905534188,30.75,74704.47,0.0,0.36961,0.00017,27.90528]
[1779905539215,30.75,74699.96,0.0,0.36886,0.00017,27.8849]
[1779905542271,30.74,74686.72,0.0,0.36665,0.00017,27.82495]
[1779905542494,30.74,74686.72,0.0,0.36665,0.00017,27.82495]
[1779905542740,30.74,74686.72,0.0,0.36665,0.00017,27.82495]
[1779905542764,30.74,74686.72,0.0,0.36665,0.00017,27.82495]
[1779905542797,30.74,74686.72,0.0,0.36665,0.00017,27.82495]
[1779905542914,30.74,74686.72,0.0,0.36665,0.00017,27.82495]
[1779905543236,30.74,74686.72,0.0,0.36665,0.00017,27.82495]
[1779905544534,30.74,74683.37,0.0,0.3661,0.00017,27.80972]
[1779905545249,30.74,74683.31,0.0,0.36609,0.00017,27.80946]
[1779905548389,30.75,74689.15,0.0,0.36706,0.00017,27.83606]
[1779905549279,30.75,74687.83,0.0,0.36684,0.00017,27.83009]
[1779905553306,30.75,74699.85,0.0,0.36882,0.00017,27.88129]
[1779905559102,30.74,74700.14,0.0,0.36886,0.00017,27.88249]
[1779905559123,30.74,74700.14,0.0,0.36886,0.00017,27.88249]
[1779905559125,30.74,74700.14,0.0,0.36886,0.00017,27.88249]
[1779905559201,30.74,74700.17,0.0,0.36887,0.00017,27.88258]
[1779905560673,30.74,74701.22,0.0,0.36904,0.00017,27.88726]
[1779905560679,30.74,74701.22,0.0,0.36904,0.00017,27.88726]
[1779905561262,30.74,74700.87,0.0,0.36898,0.00017,27.88567]
[1779905561487,30.74,74700.87,0.0,0.36898,0.00017,27.88567]
[1779905561550,30.74,74700.87,0.0,0.36898,0.00017,27.88567]
[1779905561651,30.74,74701.41,0.0,0.36907,0.00017,27.88809]
[1779905562743,30.74,74701.41,0.0,0.36907,0.00017,27.88809]
[1779905562821,30.74,74698.12,0.0,0.36852,0.00017,27.87331]
[1779905568411,30.74,74695.48,0.0,0.36808,0.00017,27.86138]
[1779905573445,30.74,74695.04,0.0,0.36801,0.00017,27.85936]
[1779905578748,30.74,74696.72,0.0,0.36829,0.00017,27.8669]
[1779905579132,30.74,74696.72,0.0,0.36829,0.00017,27.8669]
[1779905579316,30.74,74698.14,0.0,0.36852,0.00017,27.87326]
[1779905580823,30.74,74699.65,0.0,0.36877,0.00017,27.88002]
[1779905581266,30.74,74700.52,0.0,0.36892,0.00017,27.88391]
[1779905583192,30.74,74688.85,0.0,0.36698,0.00017,27.83127]
[1779905586315,30.74,74688.73,0.0,0.36696,0.00017,27.83074]
[1779905586334,30.74,74684.35,0.0,0.36623,0.00017,27.81084]
[1779905587338,30.74,74675.29,0.0,0.36474,0.00017,27.76939]
[1779905590752,30.74,74673.9,0.0,0.36451,0.00017,27.76317]
[1779905590760,30.74,74673.9,0.0,0.36451,0.00017,27.76317]
[1779905591142,30.74,74673.9,0.0,0.36451,0.00017,27.76317]
[1779905591173,30.74,74673.9,0.0,0.36451,0.00017,27.76317]
[1779905591297,30.74,74673.9,0.0,0.36451,0.00017,27.76317]
[1779905591337,30.74,74674.58,0.0,0.36463,0.00017,27.76637]
[1779905592293,30.74,74674.58,0.0,0.36463,0.00017,27.76637]
[1779905592301,30.74,74654.27,0.0,0.36127,0.00016,27.67194]
[1779905592397,30.74,74654.27,0.0,0.36127,0.00016,27.67194]
[1779905592713,30.74,74654.27,0.0,0.36127,0.00016,27.67194]
[1779905592737,30.74,74654.27,0.0,0.36127,0.00016,27.67194]
[1779905592837,30.74,74651.16,0.0,0.36076,0.00016,27.65738]
[1779905593435,30.74,74651.16,0.0,0.36076,0.00016,27.65738]
[1779905593496,30.74,74651.16,0.0,0.36076,0.00016,27.65738]
[1779905593586,30.75,74651.16,0.0,0.36077,0.00016,27.6575]
[1779905594593,30.75,74642.76,0.0,0.35939,0.00016,27.61791]
[1779905595494,30.75,74642.76,0.0,0.35939,0.00016,27.61791]
[1779905595501,30.75,74642.76,0.0,0.35939,0.00016,27.61791]
[1779905595962,30.75,74642.76,0.0,0.35939,0.00016,27.61791]
[1779905595985,30.75,74642.76,0.0,0.35939,0.00016,27.61791]
[1779905596064,30.75,74640.58,0.0,0.35904,0.00016,27.60771]
[1779905597550,30.75,74640.58,0.0,0.35904,0.00016,27.60788]
[1779905597576,30.75,74640.58,0.0,0.35904,0.00016,27.60788]
[1779905597866,30.75,74640.58,0.0,0.35904,0.00016,27.60788]
[1779905597926,30.75,74640.58,0.0,0.35904,0.00016,27.60788]
[1779905598026,30.75,74636.3,0.0,0.35835,0.00016,27.58765]
[1779905600343,30.75,74634.17,0.0,0.358,0.00016,27.57764]
[1779905600641,30.75,74623.64,0.0,0.35628,0.00016,27.52713]
[1779905603667,30.76,74629.91,0.0,0.35732,0.00016,27.55764]
[1779905604243,30.76,74631.76,0.0,0.35763,0.00016,27.56666]
[1779905609245,30.76,74628.87,0.0,0.35717,0.00016,27.55324]
[1779905610378,30.76,74628.2,0.0,0.35706,0.00016,27.55005]
[1779905610480,30.76,74621.72,0.0,0.356,0.00016,27.5188]
[1779905610548,30.76,74621.72,0.0,0.356,0.00016,27.5188]
[1779905611013,30.76,74611.32,0.0,0.35428,0.00016,27.46514]
[1779905612414,30.76,74612.0,0.0,0.35439,0.00016,27.46833]
[1779905612494,30.76,74612.0,0.0,0.35439,0.00016,27.46833]
[1779905612503,30.76,74612.0,0.0,0.35439,0.00016,27.46833]
[1779905612524,30.76,74612.0,0.0,0.35439,0.00016,27.46833]
[1779905612602,30.76,74612.0,0.0,0.35439,0.00016,27.46833]
[1779905613052,30.76,74612.39,0.0,0.35445,0.00016,27.47017]
[1779905614746,30.76,74619.08,0.0,0.35554,0.00016,27.50267]
[1779905614751,30.76,74619.08,0.0,0.35554,0.00016,27.50267]
[1779905614792,30.76,74619.08,0.0,0.35554,0.00016,27.50267]
[1779905614901,30.76,74619.08,0.0,0.35554,0.00016,27.50267]
[1779905614944,30.76,74619.08,0.0,0.35554,0.00016,27.50267]
[1779905615045,30.76,74614.11,0.0,0.35473,0.00016,27.47858]
[1779905615648,30.76,74614.11,0.0,0.35473,0.00016,27.47858]
[1779905615685,30.76,74614.11,0.0,0.35473,0.00016,27.47858]
[1779905616093,30.76,74604.98,0.0,0.35323,0.00016,27.43383]
[1779905617182,30.76,74613.41,0.0,0.35461,0.00016,27.47511]
[1779905618065,30.76,74613.41,0.0,0.35461,0.00016,27.47511]
[1779905618226,30.76,74613.41,0.0,0.35461,0.00016,27.47511]
[1779905618289,30.76,74613.41,0.0,0.35461,0.00016,27.47511]
[1779905618338,30.76,74619.48,0.0,0.35561,0.00016,27.50474]
[1779905619266,30.76,74632.19,0.0,0.3577,0.00016,27.56604]
[1779905620098,30.76,74632.19,0.0,0.3577,0.00016,27.56604]
[1779905620111,30.76,74632.19,0.0,0.3577,0.00016,27.56604]
[1779905620133,30.76,74632.19,0.0,0.3577,0.00016,27.56604]
[1779905620141,30.76,74632.19,0.0,0.3577,0.00016,27.56604]
[1779905620199,30.76,74628.96,0.0,0.35718,0.00016,27.55077]
[1779905621148,30.76,74628.96,0.0,0.35718,0.00016,27.55077]
[1779905621186,30.76,74628.96,0.0,0.35718,0.00016,27.55077]
[1779905621271,30.76,74629.45,0.0,0.35727,0.00016,27.55352]
[1779905622072,30.76,74629.45,0.0,0.35727,0.00016,27.55352]
[1779905622812,30.76,74631.68,0.0,0.35764,0.00016,27.56423]
[1779905622833,30.76,74631.68,0.0,0.35764,0.00016,27.56423]
[1779905622876,30.77,74630.37,0.0,0.35743,0.00016,27.55815]
[1779905624192,30.77,74630.37,0.0,0.35743,0.00016,27.55815]
[1779905624235,30.77,74630.15,0.0,0.35741,0.00016,27.55749]
[1779905630228,30.77,74632.02,0.0,0.35774,0.00016,27.56704]
[1779905630251,30.77,74632.02,0.0,0.35774,0.00016,27.56704]
[1779905632948,30.78,74624.35,0.0,0.3565,0.00016,27.53065]
[1779905638620,30.78,74623.49,0.0,0.35636,0.00016,27.52668]
[1779905638716,30.78,74623.49,0.0,0.35636,0.00016,27.52668]
[1779905640829,30.78,74616.97,0.0,0.3553,0.00016,27.49518]
[1779905642610,30.78,74613.81,0.0,0.35478,0.00016,27.47993]
[1779905643150,30.78,74613.81,0.0,0.35478,0.00016,27.47993]
[1779905643227,30.78,74613.81,0.0,0.35478,0.00016,27.47993]
[1779905643429,30.78,74626.96,0.0,0.35694,0.00016,27.54375]
[1779905643447,30.78,74626.96,0.0,0.35694,0.00016,27.54375]
[1779905643489,30.78,74626.96,0.0,0.35694,0.00016,27.54375]
[1779905643704,30.78,74626.96,0.0,0.35694,0.00016,27.54375]
[1779905644386,30.78,74628.27,0.0,0.35716,0.00016,27.55008]
[1779905644444,30.78,74628.27,0.0,0.35716,0.00016,27.55008]
[1779905644472,30.78,74628.27,0.0,0.35716,0.00016,27.55008]
[1779905645395,30.78,74619.36,0.0,0.3557,0.00016,27.5071]
[1779905646055,30.78,74619.36,0.0,0.3557,0.00016,27.5071]
[1779905646096,30.78,74619.36,0.0,0.3557,0.00016,27.5071]
[1779905646206,30.78,74600.06,0.0,0.35254,0.00016,27.41272]
[1779905647297,30.78,74588.43,0.0,0.35064,0.00016,27.3549]
[1779905648260,30.78,74598.17,0.0,0.35222,0.00016,27.40318]
[1779905649232,30.78,74598.17,0.0,0.35222,0.00016,27.40318]
[1779905649279,30.78,74598.17,0.0,0.35222,0.00016,27.40318]
[1779905650181,30.78,74614.8,0.0,0.35494,0.00016,27.48465]
[1779905650611,30.78,74614.8,0.0,0.35494,0.00016,27.48465]
[1779905650620,30.78,74614.8,0.0,0.35494,0.00016,27.48465]
[1779905650818,30.78,74614.8,0.0,0.35494,0.00016,27.48465]
[1779905650830,30.78,74614.8,0.0,0.35494,0.00016,27.48465]
[1779905650870,30.78,74614.8,0.0,0.35494,0.00016,27.48465]
[1779905651080,30.78,74617.8,0.0,0.35543,0.00016,27.49919]
[1779905651775,30.78,74617.8,0.0,0.35543,0.00016,27.49919]
[1779905651803,30.78,74617.8,0.0,0.35543,0.00016,27.49919]
[1779905652042,30.78,74617.8,0.0,0.35543,0.00016,27.49913]
[1779905654151,30.78,74616.62,0.0,0.35523,0.00016,27.49332]
[1779905654204,30.78,74616.62,0.0,0.35523,0.00016,27.49332]
[1779905654217,30.78,74616.98,0.0,0.35529,0.00016,27.49499]
[1779905657357,30.78,74629.83,0.0,0.35739,0.00016,27.55675]
[1779905658499,30.78,74629.83,0.0,0.35739,0.00016,27.55675]
[1779905659385,30.77,74631.89,0.0,0.35772,0.00016,27.56656]
[1779905664431,30.78,74632.72,0.0,0.35788,0.00016,27.5711]
[1779905666345,30.78,74633.29,0.0,0.35799,0.00016,27.57421]
[1779905666446,30.79,74633.95,0.0,0.35811,0.00016,27.57773]
[1779905667370,30.79,74642.22,0.0,0.35947,0.00016,27.61728]
[1779905668314,30.79,74653.2,0.0,0.36129,0.00016,27.66921]
[1779905669209,30.79,74653.2,0.0,0.36129,0.00016,27.66921]
[1779905669291,30.79,74653.2,0.0,0.36129,0.00016,27.66921]
[1779905669400,30.79,74654.81,0.0,0.36156,0.00016,27.67686]
[1779905672402,30.79,74644.57,0.0,0.35987,0.00016,27.62592]
[1779905673142,30.79,74644.57,0.0,0.35987,0.00016,27.62592]
[1779905673168,30.79,74644.57,0.0,0.35987,0.00016,27.62592]
[1779905673426,30.79,74641.23,0.0,0.35932,0.00016,27.61023]
[1779905677386,30.8,74627.9,0.0,0.35715,0.00016,27.54701]
[1779905680435,30.8,74626.19,0.0,0.35688,0.00016,27.53894]
[1779905682660,30.8,74625.35,0.0,0.35674,0.00016,27.53492]
[1779905682670,30.8,74625.35,0.0,0.35674,0.00016,27.53492]
[1779905683403,30.8,74628.57,0.0,0.35727,0.00016,27.55041]
[1779905684894,30.8,74630.43,0.0,0.35758,0.00016,27.55948]
[1779905685280,30.8,74630.43,0.0,0.35758,0.00016,27.55948]
[1779905690439,30.8,74632.55,0.0,0.35795,0.00016,27.57034]
[1779905690448,30.8,74631.57,0.0,0.3578,0.00016,27.56579]
[1779905696356,30.8,74630.66,0.0,0.35765,0.00016,27.56145]
[1779905699908,30.81,74634.73,0.0,0.35832,0.00016,27.58105]
[1779905700385,30.81,74638.49,0.0,0.35894,0.00016,27.59895]
[1779905701397,30.81,74647.37,0.0,0.36041,0.00016,27.64123]
[1779905701968,30.81,74647.37,0.0,0.36041,0.00016,27.64123]
[1779905702398,30.81,74646.98,0.0,0.36035,0.00016,27.6395]
[1779905707440,30.81,74645.16,0.0,0.36007,0.00016,27.63145]
[1779905707523,30.81,74645.16,0.0,0.36007,0.00016,27.63145]
[1779905707571,30.81,74645.16,0.0,0.36007,0.00016,27.63145]
[1779905708443,30.81,74633.48,0.0,0.35815,0.00016,27.57597]
[1779905709350,30.81,74633.48,0.0,0.35815,0.00016,27.57597]
[1779905709358,30.81,74633.48,0.0,0.35815,0.00016,27.57597]
[1779905709449,30.81,74626.09,0.0,0.35694,0.00016,27.54056]
[1779905710265,30.81,74626.09,0.0,0.35694,0.00016,27.54056]
[1779905711485,30.81,74615.32,0.0,0.35517,0.00016,27.48855]
[1779905716501,30.81,74615.03,0.0,0.35513,0.00016,27.48733]
[1779905721536,30.82,74614.42,0.0,0.35504,0.00016,27.4846]
[1779905727246,30.82,74616.27,0.0,0.35535,0.00016,27.49374]
[1779905732412,30.82,74614.0,0.0,0.35499,0.00016,27.48293]
[1779905733698,30.82,74615.59,0.0,0.35524,0.00016,27.48767]
[1779905738736,30.82,74616.48,0.0,0.35539,0.00016,27.49217]
[1779905740287,30.82,74617.92,0.0,0.35562,0.00016,27.49919]
[1779905741064,30.82,74627.5,0.0,0.3572,0.00016,27.54541]
[1779905746716,30.82,74629.0,0.0,0.35744,0.00016,27.55261]
[1779905752404,30.82,74626.42,0.0,0.35702,0.00016,27.54021]
[1779905752605,30.82,74628.46,0.0,0.35735,0.00016,27.55002]
[1779905753434,30.82,74637.49,0.0,0.35884,0.00016,27.5933]
[1779905758435,30.83,74641.32,0.0,0.35949,0.00016,27.61199]
[1779905763463,30.83,74644.08,0.0,0.35997,0.00016,27.62564]
[1779905764107,30.83,74643.93,0.0,0.35995,0.00016,27.62504]
[1779905764190,30.83,74643.93,0.0,0.35995,0.00016,27.62504]
[1779905764232,30.83,74643.93,0.0,0.35995,0.00016,27.62504]
[1779905764398,30.83,74644.22,0.0,0.35999,0.00016,27.62641]
[1779905764948,30.83,74629.88,0.0,0.35764,0.00016,27.55838]
[1779905766869,30.83,74629.06,0.0,0.35751,0.00016,27.55438]
[1779905771180,30.83,74629.97,0.0,0.35766,0.00016,27.55873]
[1779905771221,30.83,74629.97,0.0,0.35766,0.00016,27.55873]
[1779905773736,30.83,74636.01,0.0,0.35865,0.00016,27.58752]
[1779905774422,30.83,74639.83,0.0,0.35928,0.00016,27.60581]
[1779905775303,30.83,74639.83,0.0,0.35928,0.00016,27.60581]
[1779905775500,30.84,74644.31,0.0,0.36002,0.00016,27.62714]
[1779905777456,30.84,74652.34,0.0,0.36134,0.00016,27.66501]
[1779905781558,30.84,74661.02,0.0,0.36279,0.00016,27.70591]
[1779905782741,30.84,74661.53,0.0,0.36288,0.00016,27.70835]
[1779905783485,30.84,74670.39,0.0,0.36434,0.00016,27.74934]
[1779905785553,30.84,74675.82,0.0,0.36524,0.00017,27.7743]
[1779905787456,30.84,74678.77,0.0,0.36573,0.00017,27.78779]
[1779905787522,30.84,74678.77,0.0,0.36573,0.00017,27.78779]
[1779905787549,30.84,74678.77,0.0,0.36573,0.00017,27.78779]
[1779905787579,30.84,74694.17,0.0,0.36827,0.00017,27.85742]
[1779905788467,30.84,74703.58,0.0,0.36983,0.00017,27.89941]
[1779905789523,30.84,74703.58,0.0,0.36983,0.00017,27.89941]
[1779905790030,30.84,74700.93,0.0,0.36939,0.00017,27.88757]
[1779905791759,30.84,74700.63,0.0,0.36932,0.00017,27.88315]
[1779905792498,30.84,74689.58,0.0,0.36749,0.00017,27.83354]
[1779905795511,30.84,74680.55,0.0,0.366,0.00017,27.79263]
[1779905796406,30.84,74680.55,0.0,0.366,0.00017,27.79263]
[1779905796427,30.84,74680.55,0.0,0.366,0.00017,27.79263]
[1779905796571,30.84,74675.93,0.0,0.36524,0.00017,27.77157]
[1779905799573,30.84,74683.08,0.0,0.36642,0.00017,27.80418]
[1779905799522,30.84,74671.89,0.0,0.36457,0.00016,27.75312]
[1779905799625,30.84,74671.89,0.0,0.36457,0.00016,27.75312]
[1779905800116,30.84,74671.89,0.0,0.36457,0.00016,27.75312]
[1779905801120,30.84,74664.02,0.0,0.36328,0.00016,27.71689]
[1779905802450,30.84,74664.02,0.0,0.36328,0.00016,27.71689]
[1779905802546,30.84,74664.1,0.0,0.36329,0.00016,27.71739]
[1779905804285,30.84,74663.43,0.0,0.36319,0.00016,27.71436]
[1779905804295,30.84,74663.43,0.0,0.36319,0.00016,27.71436]
[1779905804570,30.84,74663.29,0.0,0.36317,0.00016,27.71377]
[1779905809586,30.85,74664.02,0.0,0.3633,0.00016,27.7174]
[1779905814597,30.85,74662.8,0.0,0.36311,0.00016,27.71205]
[1779905815596,30.85,74655.59,0.0,0.36192,0.00016,27.6786]
[1779905816600,30.85,74641.68,0.0,0.35964,0.00016,27.61345]
[1779905819604,30.85,74644.74,0.0,0.36015,0.00016,27.62812]
[1779905821382,30.85,74644.74,0.0,0.36015,0.00016,27.62812]
[1779905821473,30.85,74644.45,0.0,0.36011,0.00016,27.62699]
[1779905827001,30.86,74649.53,0.0,0.36096,0.00016,27.6513]
[1779905832429,30.86,74642.76,0.0,0.35987,0.00016,27.61998]
[1779905841102,30.87,74645.98,0.0,0.36044,0.00016,27.6361]
[1779905847444,30.87,74645.3,0.0,0.36035,0.00016,27.6335]
[1779905852452,30.88,74648.29,0.0,0.36084,0.00016,27.64483]
[1779905858532,30.88,74646.38,0.0,0.36054,0.00016,27.63632]
[1779905858871,30.88,74646.38,0.0,0.36054,0.00016,27.63632]
[1779905858876,30.88,74646.38,0.0,0.36054,0.00016,27.63632]
[1779905859570,30.88,74651.51,0.0,0.36139,0.00016,27.6604]
[1779905861520,30.88,74652.4,0.0,0.36153,0.00016,27.66459]
[1779905861599,30.88,74652.4,0.0,0.36153,0.00016,27.66459]
[1779905861642,30.88,74673.03,0.0,0.36493,0.00016,27.75993]
[1779905863575,30.88,74683.53,0.0,0.36666,0.00017,27.80762]
[1779905864043,30.88,74683.53,0.0,0.36666,0.00017,27.80762]
[1779905864657,30.88,74686.77,0.0,0.36719,0.00017,27.8222]
[1779905866639,30.88,74696.83,0.0,0.36884,0.00017,27.86721]
[1779905867590,30.88,74696.83,0.0,0.36884,0.00017,27.86721]
[1779905867598,30.88,74696.83,0.0,0.36884,0.00017,27.86721]
[1779905867603,30.88,74696.83,0.0,0.36884,0.00017,27.86713]
[1779905870126,30.88,74702.25,0.0,0.36973,0.00017,27.89106]
[1779905870624,30.87,74701.94,0.0,0.36967,0.00017,27.88959]
[1779905875663,30.87,74702.72,0.0,0.36979,0.00017,27.89269]
[1779905880692,30.87,74703.32,0.0,0.36987,0.00017,27.89483]
[1779905885705,30.86,74700.42,0.0,0.36937,0.00017,27.88155]
[1779905890733,30.86,74701.54,0.0,0.36954,0.00017,27.88616]
[1779905892611,30.86,74710.52,0.0,0.37102,0.00017,27.92573]
[1779905897636,30.85,74714.28,0.0,0.37163,0.00017,27.94188]
[1779905899906,30.85,74719.91,0.0,0.37255,0.00017,27.96619]
[1779905900590,30.85,74720.8,0.0,0.37269,0.00017,27.96996]
[1779905903660,30.85,74729.03,0.0,0.37406,0.00017,28.00573]
[1779905908708,30.85,74731.13,0.0,0.37441,0.00017,28.01479]
[1779905913113,30.85,74726.85,0.0,0.37368,0.00017,27.99322]
[1779905913623,30.85,74724.91,0.0,0.37336,0.00017,27.98472]
[1779905915670,30.85,74734.46,0.0,0.37494,0.00017,28.02585]
[1779905920676,30.85,74734.38,0.0,0.37493,0.00017,28.02549]
[1779905925522,30.85,74741.18,0.0,0.37606,0.00017,28.05453]
[1779905925534,30.85,74741.18,0.0,0.37606,0.00017,28.05453]
[1779905925665,30.85,74738.16,0.0,0.37555,0.00017,28.04162]
[1779905930706,30.85,74740.79,0.0,0.37599,0.00017,28.05271]
[1779905931624,30.85,74740.28,0.0,0.3759,0.00017,28.05052]
[1779905931657,30.84,74735.35,0.0,0.37507,0.00017,28.02931]
[1779905932647,30.84,74723.89,0.0,0.37317,0.00017,27.97983]
[1779905933669,30.84,74716.74,0.0,0.37198,0.00017,27.94848]
[1779905938683,30.84,74719.88,0.0,0.37248,0.00017,27.96183]
[1779905943697,30.83,74720.23,0.0,0.37252,0.00017,27.96284]
[1779905948711,30.83,74717.66,0.0,0.37207,0.00017,27.9511]
[1779905949503,30.83,74718.16,0.0,0.37215,0.00017,27.95319]
[1779905949704,30.83,74718.16,0.0,0.37215,0.00017,27.95319]
[1779905949705,30.83,74718.13,0.0,0.37214,0.00017,27.95295]
[1779905951192,30.83,74708.86,0.0,0.3706,0.00017,27.91207]
[1779905953603,30.83,74703.04,0.0,0.36963,0.00017,27.88618]
[1779905953705,30.82,74698.84,0.0,0.36893,0.00017,27.86732]
[1779905958692,30.82,74696.29,0.0,0.3685,0.00017,27.85575]
[1779905958702,30.82,74696.29,0.0,0.3685,0.00017,27.85575]
[1779905958752,30.82,74697.36,0.0,0.36868,0.00017,27.86051]
[1779905963759,30.82,74699.0,0.0,0.36894,0.00017,27.8677]
[1779905965353,30.82,74699.56,0.0,0.36903,0.00017,27.87013]
[1779905965389,30.82,74699.56,0.0,0.36903,0.00017,27.87013]
[1779905965698,30.82,74700.09,0.0,0.36912,0.00017,27.87246]
[1779905965784,30.82,74700.09,0.0,0.36912,0.00017,27.87246]
[1779905966404,30.82,74700.09,0.0,0.36912,0.00017,27.87246]
[1779905966725,30.82,74705.5,0.0,0.37001,0.00017,27.89651]
[1779905967805,30.82,74710.15,0.0,0.37078,0.00017,27.91704]
[1779905968738,30.82,74711.56,0.0,0.37101,0.00017,27.9232]
[1779905972606,30.82,74719.37,0.0,0.37229,0.00017,27.95419]
[1779905978172,30.81,74719.15,0.0,0.37223,0.00017,27.95289]
[1779905978591,30.81,74732.97,0.0,0.37453,0.00017,28.01282]
[1779905979413,30.81,74732.97,0.0,0.37453,0.00017,28.01282]
[1779905979790,30.81,74747.92,0.0,0.37702,0.00017,28.07664]
[1779905979858,30.81,74747.92,0.0,0.37702,0.00017,28.07664]
[1779905979928,30.81,74747.92,0.0,0.37702,0.00017,28.07664]
[1779905980319,30.81,74747.92,0.0,0.37702,0.00017,28.07664]
[1779905980408,30.81,74747.92,0.0,0.37702,0.00017,28.07664]
[1779905980456,30.81,74756.21,0.0,0.3784,0.00017,28.11161]
[1779905981411,30.81,74756.21,0.0,0.3784,0.00017,28.11171]
[1779905982085,30.81,74756.21,0.0,0.3784,0.00017,28.11171]
[1779905982129,30.81,74756.21,0.0,0.3784,0.00017,28.11171]
[1779905982418,30.81,74758.44,0.0,0.37878,0.00017,28.12114]
[1779905984524,30.81,74759.28,0.0,0.37892,0.00017,28.12473]
[1779905984534,30.81,74759.28,0.0,0.37892,0.00017,28.12473]
[1779905984535,30.81,74759.28,0.0,0.37892,0.00017,28.12473]
[1779905984542,30.81,74759.28,0.0,0.37892,0.00017,28.12473]
[1779905984774,30.81,74759.28,0.0,0.37892,0.00017,28.12473]
[1779905984714,30.82,74760.47,0.0,0.37913,0.00017,28.12985]
[1779905985010,30.82,74760.47,0.0,0.37913,0.00017,28.12985]
[1779905985720,30.82,74755.07,0.0,0.37823,0.00017,28.1073]
[1779905985913,30.82,74755.07,0.0,0.37823,0.00017,28.1073]
[1779905986759,30.82,74751.9,0.0,0.37771,0.00017,28.09404]
[1779905988828,30.82,74751.51,0.0,0.37765,0.00017,28.09258]
[1779905990813,30.82,74741.44,0.0,0.37597,0.00017,28.04988]
[1779905991748,30.82,74741.44,0.0,0.37597,0.00017,28.04988]
[1779905991757,30.82,74741.44,0.0,0.37597,0.00017,28.04988]
[1779905991762,30.82,74742.57,0.0,0.37616,0.00017,28.05468]
[1779905996803,30.82,74744.26,0.0,0.37644,0.00017,28.06183]
[1779906000839,30.82,74748.58,0.0,0.37716,0.00017,28.08009]
[1779906000856,30.82,74748.58,0.0,0.37716,0.00017,28.08009]
[1779906001822,30.82,74743.2,0.0,0.37626,0.00017,28.05722]
[1779906002400,30.82,74743.2,0.0,0.37626,0.00017,28.05722]
[1779906002774,30.82,74730.96,0.0,0.37422,0.00017,28.00473]
[1779906003768,30.82,74727.28,0.0,0.3736,0.00017,27.98858]
[1779906006420,30.81,74726.66,0.0,0.37349,0.00017,27.98571]
[1779906006431,30.81,74726.66,0.0,0.37349,0.00017,27.98571]
[1779906006764,30.81,74726.55,0.0,0.37346,0.00017,27.98514]
[1779906011768,30.81,74732.64,0.0,0.37447,0.00017,28.01125]
[1779906016788,30.81,74728.73,0.0,0.3738,0.00017,27.99401]
[1779906021749,30.8,74727.38,0.0,0.37356,0.00017,27.98768]
[1779906021798,30.8,74730.3,0.0,0.37404,0.00017,28.00026]
[1779906026823,30.8,74725.02,0.0,0.37315,0.00017,27.97705]
[1779906031830,30.8,74724.89,0.0,0.37311,0.00017,27.97605]
[1779906036850,30.79,74723.4,0.0,0.37283,0.00017,27.96611]
[1779906041695,30.79,74727.17,0.0,0.37344,0.00017,27.98213]
[1779906041875,30.79,74718.44,0.0,0.37199,0.00017,27.94396]
[1779906042189,30.79,74718.44,0.0,0.37199,0.00017,27.94396]
[1779906042866,30.79,74718.44,0.0,0.37199,0.00017,27.94389]
[1779906043870,30.79,74710.4,0.0,0.37064,0.00017,27.90831]
[1779906048884,30.78,74709.51,0.0,0.37048,0.00017,27.90411]
[1779906053485,30.78,74713.83,0.0,0.37119,0.00017,27.92286]
[1779906053808,30.78,74708.76,0.0,0.37035,0.00017,27.90044]
[1779906058841,30.78,74705.38,0.0,0.36977,0.00017,27.88518]
[1779906059543,30.78,74704.79,0.0,0.36968,0.00017,27.88255]
[1779906059553,30.78,74704.79,0.0,0.36968,0.00017,27.88255]
[1779906059901,30.78,74700.44,0.0,0.36895,0.00017,27.86306]
[1779906062355,30.78,74700.54,0.0,0.36897,0.00017,27.86348]
[1779906062828,30.78,74702.36,0.0,0.36927,0.00017,27.87159]
[1779906063864,30.78,74712.47,0.0,0.37095,0.00017,27.91647]
[1779906066810,30.77,74712.92,0.0,0.37101,0.00017,27.91829]
[1779906071366,30.77,74713.53,0.0,0.3711,0.00017,27.92071]
[1779906071454,30.77,74713.53,0.0,0.3711,0.00017,27.92071]
[1779906071909,30.77,74715.99,0.0,0.37151,0.00017,27.9315]
[1779906073890,30.77,74708.22,0.0,0.37022,0.00017,27.89709]
[1779906075876,30.77,74697.84,0.0,0.36849,0.00017,27.85068]
[1779906076258,30.77,74697.84,0.0,0.36849,0.00017,27.85068]
[1779906076440,30.77,74697.84,0.0,0.36849,0.00017,27.85068]
[1779906076474,30.77,74697.84,0.0,0.36849,0.00017,27.85068]
[1779906076815,30.77,74697.84,0.0,0.36849,0.00017,27.85068]
[1779906076901,30.77,74694.24,0.0,0.36789,0.00017,27.83446]
[1779906077130,30.77,74694.24,0.0,0.36789,0.00017,27.83446]
[1779906077830,30.77,74685.69,0.0,0.36647,0.00017,27.79576]
[1779906078564,30.77,74685.69,0.0,0.36647,0.00017,27.79576]
[1779906078574,30.77,74685.69,0.0,0.36647,0.00017,27.79576]
[1779906078846,30.77,74678.66,0.0,0.36531,0.00017,27.7637]
[1779906079899,30.77,74681.28,0.0,0.36575,0.00017,27.77577]
[1779906081895,30.77,74696.85,0.0,0.36833,0.00017,27.84637]
[1779906084919,30.77,74703.55,0.0,0.36944,0.00017,27.87632]
[1779906085818,30.77,74703.55,0.0,0.36944,0.00017,27.87632]
[1779906085880,30.77,74703.9,0.0,0.3695,0.00017,27.87786]
[1779906090812,30.77,74703.63,0.0,0.36945,0.00017,27.87658]
[1779906090880,30.77,74704.11,0.0,0.36953,0.00017,27.87872]
[1779906093896,30.77,74715.55,0.0,0.37141,0.00017,27.92627]
[1779906098927,30.77,74718.94,0.0,0.37197,0.00017,27.94095]
[1779906103773,30.76,74720.13,0.0,0.37215,0.00017,27.94588]
[1779906103945,30.76,74720.56,0.0,0.37222,0.00017,27.94771]
[1779906108962,30.76,74724.5,0.0,0.37287,0.00017,27.9647]
[1779906113983,30.76,74725.4,0.0,0.373,0.00017,27.96816]
[1779906119012,30.75,74723.18,0.0,0.37262,0.00017,27.95814]
[1779906124031,30.75,74721.77,0.0,0.37236,0.00017,27.95148]
[1779906126671,30.75,74721.46,0.0,0.3723,0.00017,27.94996]
[1779906126781,30.75,74721.46,0.0,0.3723,0.00017,27.94996]
[1779906126810,30.75,74721.46,0.0,0.3723,0.00017,27.94996]
[1779906128468,30.75,74716.92,0.0,0.37154,0.00017,27.92994]
[1779906128867,30.75,74721.44,0.0,0.37229,0.00017,27.94973]
[1779906132940,30.74,74729.24,0.0,0.37358,0.00017,27.98353]
[1779906133997,30.74,74729.24,0.0,0.37358,0.00017,27.98353]
[1779906134833,30.74,74748.24,0.0,0.37675,0.00017,28.06516]
[1779906135051,30.74,74748.24,0.0,0.37675,0.00017,28.06516]
[1779906135227,30.74,74748.24,0.0,0.37675,0.00017,28.06516]
[1779906135561,30.74,74748.24,0.0,0.37675,0.00017,28.06516]
[1779906135580,30.74,74748.24,0.0,0.37675,0.00017,28.06516]
[1779906135597,30.74,74748.24,0.0,0.37675,0.00017,28.06516]
[1779906135666,30.74,74748.24,0.0,0.37675,0.00017,28.06516]
[1779906135723,30.74,74755.17,0.0,0.37791,0.00017,28.09456]
[1779906136529,30.74,74755.17,0.0,0.37791,0.00017,28.09456]
[1779906136532,30.74,74755.17,0.0,0.37791,0.00017,28.09456]
[1779906136554,30.74,74755.17,0.0,0.37791,0.00017,28.09456]
[1779906136619,30.74,74755.17,0.0,0.37791,0.00017,28.09456]
[1779906136648,30.74,74755.17,0.0,0.37791,0.00017,28.09456]
[1779906136681,30.74,74755.0,0.0,0.37788,0.00017,28.09383]
[1779906138334,30.74,74755.0,0.0,0.37789,0.00017,28.09393]
[1779906138375,30.74,74755.0,0.0,0.37789,0.00017,28.09393]
[1779906138547,30.75,74756.39,0.0,0.37812,0.00017,28.09989]
[1779906140760,30.75,74756.63,0.0,0.37817,0.00017,28.10099]
[1779906140765,30.75,74756.63,0.0,0.37817,0.00017,28.10099]
[1779906140949,30.75,74751.55,0.0,0.37733,0.00017,28.07972]
[1779906143892,30.75,74750.03,0.0,0.37708,0.00017,28.07337]
[1779906143905,30.75,74754.35,0.0,0.3778,0.00017,28.09176]
[1779906144165,30.75,74754.35,0.0,0.3778,0.00017,28.09176]
[1779906144989,30.75,74758.5,0.0,0.3785,0.00017,28.10935]
[1779906146877,30.75,74762.27,0.0,0.37914,0.00017,28.12523]
[1779906146886,30.75,74762.27,0.0,0.37914,0.00017,28.12523]
[1779906146987,30.75,74761.1,0.0,0.37895,0.00017,28.12048]
[1779906147238,30.75,74761.1,0.0,0.37895,0.00017,28.12048]
[1779906147263,30.75,74761.1,0.0,0.37895,0.00017,28.12048]
[1779906147617,30.75,74761.1,0.0,0.37895,0.00017,28.12048]
[1779906149249,30.75,74765.98,0.0,0.37977,0.00017,28.14093]
[1779906149254,30.75,74765.98,0.0,0.37977,0.00017,28.14093]
[1779906149632,30.75,74767.43,0.0,0.38001,0.00017,28.14702]
[1779906150902,30.75,74767.43,0.0,0.38001,0.00017,28.14702]
[1779906150929,30.75,74767.43,0.0,0.38001,0.00017,28.14702]
[1779906150934,30.76,74764.08,0.0,0.37945,0.00017,28.13312]
[1779906151939,30.76,74764.08,0.0,0.37945,0.00017,28.13312]
[1779906152002,30.76,74760.62,0.0,0.37887,0.00017,28.11574]
[1779906152454,30.76,74760.62,0.0,0.37887,0.00017,28.11574]
[1779906153006,30.76,74760.62,0.0,0.37887,0.00017,28.11574]
[1779906152882,30.76,74761.0,0.0,0.37893,0.00017,28.11734]
[1779906153020,30.76,74761.0,0.0,0.37893,0.00017,28.11734]
[1779906153076,30.76,74761.0,0.0,0.37893,0.00017,28.11734]
[1779906155035,30.76,74772.75,0.0,0.38091,0.00017,28.16636]
[1779906159071,30.76,74769.83,0.0,0.38043,0.00017,28.1545]
[1779906159923,30.76,74766.11,0.0,0.3798,0.00017,28.13904]
[1779906160145,30.76,74766.11,0.0,0.3798,0.00017,28.13904]
[1779906160161,30.76,74766.11,0.0,0.3798,0.00017,28.13904]
[1779906160709,30.76,74766.11,0.0,0.37981,0.00017,28.13909]
[1779906165743,30.76,74769.7,0.0,0.38042,0.00017,28.15426]
[1779906169369,30.77,74769.59,0.0,0.3804,0.00017,28.15393]
[1779906170021,30.77,74768.24,0.0,0.38018,0.00017,28.14842]
[1779906171288,30.77,74768.97,0.0,0.38031,0.00017,28.1515]
[1779906171924,30.77,74768.76,0.0,0.38027,0.00017,28.15063]
[1779906176938,30.77,74775.48,0.0,0.38141,0.00017,28.17859]
[1779906181942,30.77,74773.54,0.0,0.38109,0.00017,28.17075]
[1779906186004,30.77,74784.41,0.0,0.38292,0.00017,28.21549]
[1779906189307,30.77,74783.29,0.0,0.38273,0.00017,28.21097]
[1779906189912,30.77,74783.29,0.0,0.38273,0.00017,28.21097]
[1779906191040,30.77,74772.87,0.0,0.38099,0.00017,28.16828]
[1779906191325,30.77,74772.87,0.0,0.38099,0.00017,28.16828]
[1779906191964,30.77,74769.17,0.0,0.38037,0.00017,28.15298]
[1779906196970,30.78,74765.0,0.0,0.37968,0.00017,28.13591]
[1779906201002,30.78,74774.34,0.0,0.38126,0.00017,28.17484]
[1779906206027,30.78,74776.63,0.0,0.38165,0.00017,28.18441]
[1779906207098,30.78,74768.47,0.0,0.38029,0.00017,28.15082]
[1779906208040,30.78,74760.4,0.0,0.37894,0.00017,28.11731]
[1779906209565,30.78,74759.95,0.0,0.37887,0.00017,28.1155]
[1779906210054,30.78,74759.95,0.0,0.37887,0.00017,28.11557]
[1779906215082,30.79,74759.48,0.0,0.37879,0.00017,28.11084]
[1779906220109,30.79,74757.99,0.0,0.37856,0.00017,28.10496]
[1779906223657,30.79,74754.77,0.0,0.37803,0.00017,28.09161]
[1779906224030,30.79,74750.74,0.0,0.37736,0.00017,28.0746]
[1779906227422,30.79,74751.26,0.0,0.37745,0.00017,28.07698]
[1779906227432,30.79,74751.26,0.0,0.37745,0.00017,28.07698]
[1779906227472,30.8,74750.59,0.0,0.37734,0.00017,28.07422]
[1779906232517,30.8,74748.7,0.0,0.37704,0.00017,28.06648]
[1779906239260,30.8,74749.18,0.0,0.37713,0.00017,28.06888]
[1779906244294,30.8,74751.58,0.0,0.37754,0.00017,28.07928]
[1779906249330,30.81,74750.07,0.0,0.3773,0.00017,28.07315]
[1779906251533,30.81,74750.01,0.0,0.3773,0.00017,28.07294]
[1779906251634,30.81,74757.05,0.0,0.37847,0.00017,28.10265]
[1779906255371,30.81,74748.34,0.0,0.37703,0.00017,28.06619]
[1779906260406,30.81,74750.57,0.0,0.37742,0.00017,28.07604]
[1779906263367,30.82,74746.05,0.0,0.37667,0.00017,28.05705]
[1779906263377,30.82,74746.05,0.0,0.37667,0.00017,28.05705]
[1779906264122,30.82,74741.69,0.0,0.37595,0.00017,28.03848]
[1779906269133,30.82,74744.2,0.0,0.37637,0.00017,28.04936]
[1779906269972,30.82,74749.1,0.0,0.37719,0.00017,28.07015]
[1779906270000,30.82,74753.66,0.0,0.37795,0.00017,28.08948]
[1779906270907,30.82,74753.66,0.0,0.37795,0.00017,28.08948]
[1779906271051,30.82,74754.77,0.0,0.37813,0.00017,28.0912]
[1779906272651,30.82,74763.14,0.0,0.37953,0.00017,28.12633]
[1779906273773,30.82,74763.14,0.0,0.37953,0.00017,28.12633]
[1779906274100,30.82,74764.2,0.0,0.37971,0.00017,28.13078]
[1779906274441,30.82,74764.2,0.0,0.37971,0.00017,28.13078]
[1779906274582,30.82,74764.01,0.0,0.37968,0.00017,28.13003]
[1779906280551,30.82,74771.44,0.0,0.38093,0.00017,28.161]
[1779906285642,30.83,74773.62,0.0,0.3813,0.00017,28.17009]
[1779906291597,30.83,74774.49,0.0,0.38146,0.00017,28.17385]
[1779906296664,30.83,74775.32,0.0,0.3816,0.00017,28.17747]
[1779906301699,30.83,74774.65,0.0,0.3815,0.00017,28.17489]
[1779906306944,30.83,74771.59,0.0,0.381,0.00017,28.16251]
[1779906312038,30.84,74776.56,0.0,0.38183,0.00017,28.18304]
[1779906317333,30.84,74774.43,0.0,0.38149,0.00017,28.17456]
[1779906317960,30.84,74774.43,0.0,0.38149,0.00017,28.17456]
[1779906318104,30.84,74774.43,0.0,0.38149,0.00017,28.17456]
[1779906318117,30.84,74774.43,0.0,0.38149,0.00017,28.17456]
[1779906318163,30.84,74766.94,0.0,0.38024,0.00017,28.14376]
[1779906319138,30.84,74754.66,0.0,0.37819,0.00017,28.09254]
[1779906320161,30.84,74753.07,0.0,0.37793,0.00017,28.08601]
[1779906322123,30.84,74762.29,0.0,0.37947,0.00017,28.12469]
[1779906322588,30.84,74762.29,0.0,0.37947,0.00017,28.12469]
[1779906322598,30.84,74762.29,0.0,0.37947,0.00017,28.12469]
[1779906322601,30.84,74762.29,0.0,0.37947,0.00017,28.12469]
[1779906323153,30.84,74763.02,0.0,0.3796,0.00017,28.12788]
[1779906326182,30.84,74774.55,0.0,0.38154,0.00017,28.17569]
[1779906328176,30.84,74775.62,0.0,0.38172,0.00017,28.18008]
[1779906328795,30.85,74775.81,0.0,0.38175,0.00017,28.18094]
[1779906328889,30.85,74775.81,0.0,0.38175,0.00017,28.18094]
[1779906334092,30.85,74779.11,0.0,0.3823,0.00017,28.19155]
[1779906337836,30.85,74781.49,0.0,0.3827,0.00017,28.2014]
[1779906340837,30.85,74779.7,0.0,0.38241,0.00017,28.19417]
[1779906340846,30.85,74779.7,0.0,0.38241,0.00017,28.19417]
[1779906340972,30.85,74779.7,0.0,0.38241,0.00017,28.1942]
[1779906345112,30.85,74779.62,0.0,0.3824,0.00017,28.19396]
[1779906345121,30.85,74779.62,0.0,0.3824,0.00017,28.19396]
[1779906345213,30.85,74779.12,0.0,0.38232,0.00017,28.19199]
[1779906351043,30.85,74775.66,0.0,0.38175,0.00017,28.17807]
[1779906356100,30.86,74774.83,0.0,0.38162,0.00017,28.17479]
[1779906361180,30.86,74777.78,0.0,0.38212,0.00017,28.1872]
[1779906362702,30.86,74784.44,0.0,0.38324,0.00017,28.21429]
[1779906362712,30.86,74784.44,0.0,0.38324,0.00017,28.21429]
[1779906363190,30.86,74786.42,0.0,0.38357,0.00017,28.22232]
[1779906366234,30.86,74795.3,0.0,0.38506,0.00017,28.25799]
[1779906371240,30.86,74795.41,0.0,0.38507,0.00017,28.25837]
[1779906376260,30.86,74798.99,0.0,0.38567,0.00017,28.27254]
[1779906381230,30.85,74814.47,0.0,0.38825,0.00017,28.33333]
[1779906382055,30.85,74814.47,0.0,0.38825,0.00017,28.33333]
[1779906382132,30.85,74814.47,0.0,0.38825,0.00017,28.33333]
[1779906382235,30.85,74814.47,0.0,0.38825,0.00017,28.33333]
[1779906382250,30.85,74818.61,0.0,0.38895,0.00017,28.34945]
[1779906382359,30.85,74826.41,0.0,0.39026,0.00017,28.37952]
[1779906383513,30.85,74826.41,0.0,0.39026,0.00017,28.37952]
[1779906383946,30.85,74822.05,0.0,0.38952,0.00017,28.36262]
[1779906384405,30.85,74811.67,0.0,0.38777,0.00017,28.32213]
[1779906391140,30.85,74809.2,0.0,0.38735,0.00017,28.31219]
[1779906396422,30.84,74805.31,0.0,0.38666,0.00017,28.29335]
[1779906401456,30.84,74808.19,0.0,0.38713,0.00017,28.30437]
[1779906406493,30.83,74808.23,0.0,0.38712,0.00017,28.30418]
[1779906411965,30.83,74803.28,0.0,0.38627,0.00017,28.28435]
[1779906417086,30.83,74808.56,0.0,0.38714,0.00017,28.30493]
[1779906422444,30.82,74810.61,0.0,0.38747,0.00017,28.31261]
[1779906424500,30.82,74811.66,0.0,0.38764,0.00017,28.31659]
[1779906426333,30.82,74821.31,0.0,0.38925,0.00017,28.35402]
[1779906431354,30.81,74816.03,0.0,0.38834,0.00017,28.33303]
[1779906436373,30.81,74821.37,0.0,0.38922,0.00017,28.3534]
[1779906437414,30.81,74817.5,0.0,0.38857,0.00017,28.33825]
[1779906438221,30.81,74816.96,0.0,0.38847,0.00017,28.33606]
[1779906443239,30.8,74815.93,0.0,0.38828,0.00017,28.3317]
[1779906448239,30.8,74819.72,0.0,0.3889,0.00017,28.34616]
[1779906449338,30.8,74829.3,0.0,0.39051,0.00017,28.38304]
[1779906454384,30.79,74839.44,0.0,0.39219,0.00017,28.41836]
[1779906459386,30.79,74837.2,0.0,0.3918,0.00017,28.40963]
[1779906464418,30.78,74837.33,0.0,0.39181,0.00017,28.40985]
[1779906469458,30.78,74836.42,0.0,0.39164,0.00017,28.40606]
[1779906474514,30.77,74833.49,0.0,0.39112,0.00017,28.39446]
[1779906475316,30.77,74833.49,0.0,0.39112,0.00017,28.39446]
[1779906475359,30.77,74834.26,0.0,0.39125,0.00017,28.39732]
[1779906475382,30.77,74834.26,0.0,0.39125,0.00017,28.39732]
[1779906476360,30.77,74834.26,0.0,0.39125,0.00017,28.39732]
[1779906476660,30.77,74834.26,0.0,0.39125,0.00017,28.39732]
[1779906476718,30.77,74834.26,0.0,0.39125,0.00017,28.39732]
[1779906477170,30.77,74812.33,0.0,0.38755,0.00017,28.31215]
[1779906478112,30.77,74809.06,0.0,0.387,0.00017,28.29919]
[1779906479798,30.77,74807.61,0.0,0.38675,0.00017,28.29341]
[1779906479814,30.77,74807.61,0.0,0.38675,0.00017,28.29341]
[1779906480264,30.77,74808.12,0.0,0.38683,0.00017,28.29539]
[1779906480406,30.77,74808.12,0.0,0.38683,0.00017,28.29539]
[1779906480530,30.77,74808.12,0.0,0.38683,0.00017,28.29539]
[1779906481015,30.77,74808.12,0.0,0.38683,0.00017,28.29535]
[1779906483082,30.77,74800.21,0.0,0.3855,0.00017,28.26384]
[1779906486589,30.77,74795.52,0.0,0.38471,0.00017,28.245]
[1779906487259,30.77,74796.33,0.0,0.38484,0.00017,28.24825]
[1779906488309,30.77,74796.33,0.0,0.38484,0.00017,28.24825]
[1779906488324,30.77,74796.33,0.0,0.38484,0.00017,28.24825]
[1779906488293,30.77,74787.68,0.0,0.38339,0.00017,28.21333]
[1779906489304,30.77,74783.16,0.0,0.38263,0.00017,28.19493]
[1779906490171,30.77,74783.16,0.0,0.38263,0.00017,28.19493]
[1779906490363,30.77,74778.7,0.0,0.38188,0.00017,28.17673]
[1779906490504,30.77,74778.7,0.0,0.38188,0.00017,28.17673]
[1779906491128,30.77,74778.7,0.0,0.38188,0.00017,28.17673]
[1779906492137,30.77,74765.07,0.0,0.3796,0.00017,28.12039]
[1779906494216,30.77,74760.65,0.0,0.37886,0.00017,28.10197]
[1779906499234,30.77,74759.77,0.0,0.37873,0.00017,28.09864]
[1779906504259,30.78,74760.28,0.0,0.37883,0.00017,28.10101]
[1779906509275,30.78,74766.06,0.0,0.37981,0.00017,28.12543]
[1779906514291,30.78,74769.67,0.0,0.38041,0.00017,28.13758]
[1779906516277,30.78,74769.45,0.0,0.38037,0.00017,28.13672]
[1779906516360,30.78,74769.55,0.0,0.38039,0.00017,28.13716]
[1779906517335,30.78,74769.55,0.0,0.38039,0.00017,28.13716]
[1779906517336,30.78,74772.32,0.0,0.38086,0.00017,28.14864]
[1779906518307,30.78,74772.32,0.0,0.38086,0.00017,28.14864]
[1779906518386,30.78,74774.47,0.0,0.38122,0.00017,28.15752]
[1779906524123,30.78,74775.8,0.0,0.38144,0.00017,28.16305]
[1779906529404,30.78,74784.02,0.0,0.38282,0.00017,28.19674]
[1779906534432,30.78,74782.81,0.0,0.38262,0.00017,28.1919]
[1779906539474,30.79,74783.81,0.0,0.3828,0.00017,28.1961]
[1779906544501,30.79,74785.98,0.0,0.38317,0.00017,28.20504]
[1779906549429,30.79,74789.89,0.0,0.38383,0.00017,28.22094]
[1779906549462,30.79,74791.12,0.0,0.38403,0.00017,28.22594]
[1779906552156,30.79,74791.33,0.0,0.38407,0.00017,28.2268]
[1779906552189,30.79,74798.55,0.0,0.38528,0.00017,28.25581]
[1779906555802,30.79,74800.22,0.0,0.38556,0.00017,28.26247]
[1779906555840,30.79,74799.92,0.0,0.38551,0.00017,28.26125]
[1779906560946,30.79,74806.17,0.0,0.38656,0.00017,28.28603]
[1779906566656,30.78,74807.61,0.0,0.38679,0.00017,28.29149]
[1779906572468,30.78,74813.79,0.0,0.38781,0.00017,28.31266]
[1779906579947,30.78,74818.05,0.0,0.3885,0.00017,28.32888]
[1779906587803,30.77,74819.26,0.0,0.38868,0.00017,28.33304]
[1779906592838,30.77,74820.4,0.0,0.38886,0.00017,28.33716]
[1779906598025,30.76,74826.23,0.0,0.38983,0.00017,28.35953]
[1779906601900,30.76,74812.53,0.0,0.3875,0.00017,28.30569]
[1779906603917,30.76,74805.98,0.0,0.38639,0.00017,28.2797]
[1779906608953,30.75,74813.81,0.0,0.3877,0.00017,28.31041]
[1779906613988,30.75,74811.06,0.0,0.38722,0.00017,28.29928]
[1779906617012,30.75,74819.99,0.0,0.38872,0.00017,28.33416]
[1779906623050,30.74,74817.98,0.0,0.38836,0.00017,28.32586]
[1779906628085,30.74,74817.48,0.0,0.38826,0.00017,28.32353]
[1779906630702,30.74,74818.23,0.0,0.38838,0.00017,28.32632]
[1779906630713,30.74,74818.23,0.0,0.38838,0.00017,28.32632]
[1779906631470,30.73,74819.06,0.0,0.3885,0.00017,28.32642]
[1779906636492,30.73,74823.56,0.0,0.38925,0.00017,28.34367]
[1779906637246,30.73,74823.85,0.0,0.38929,0.00017,28.34472]
[1779906637460,30.73,74821.56,0.0,0.3889,0.00017,28.3358]
[1779906638159,30.73,74810.94,0.0,0.38711,0.00017,28.29403]
[1779906641177,30.73,74806.41,0.0,0.38634,0.00017,28.27589]
[1779906646213,30.72,74807.32,0.0,0.38648,0.00017,28.27927]
[1779906649364,30.72,74807.08,0.0,0.38643,0.00017,28.27821]
[1779906649548,30.72,74805.89,0.0,0.38623,0.00017,28.27342]
[1779906654550,30.72,74804.48,0.0,0.38598,0.00017,28.26757]
[1779906659602,30.72,74805.69,0.0,0.38617,0.00017,28.27212]
[1779906661553,30.71,74816.15,0.0,0.38793,0.00017,28.31339]
[1779906663497,30.71,74822.18,0.0,0.38894,0.00017,28.3368]
[1779906664046,30.71,74822.18,0.0,0.38894,0.00017,28.3368]
[1779906664545,30.71,74819.64,0.0,0.38851,0.00017,28.32681]
[1779906667479,30.71,74810.94,0.0,0.38703,0.00017,28.29237]
[1779906672530,30.71,74813.07,0.0,0.38738,0.00017,28.3006]
[1779906677552,30.7,74816.45,0.0,0.38794,0.00017,28.31359]
[1779906681600,30.7,74808.56,0.0,0.38659,0.00017,28.28204]
[1779906686377,30.69,74805.14,0.0,0.386,0.00017,28.26812]
[1779906686544,30.69,74799.73,0.0,0.38508,0.00017,28.24646]
[1779906691544,30.69,74800.55,0.0,0.3852,0.00017,28.24647]
[1779906696580,30.69,74801.06,0.0,0.38527,0.00017,28.24831]
[1779906701939,30.69,74801.78,0.0,0.38539,0.00017,28.25103]
[1779906707656,30.68,74801.28,0.0,0.38529,0.00017,28.24871]
[1779906712693,30.68,74802.02,0.0,0.3854,0.00017,28.25146]
[1779906717732,30.68,74801.52,0.0,0.38531,0.00017,28.24925]
[1779906721488,30.68,74812.38,0.0,0.38714,0.00017,28.2924]
[1779906727531,30.67,74815.9,0.0,0.38772,0.00017,28.30601]
[1779906731091,30.67,74828.57,0.0,0.38985,0.00017,28.3553]
[1779906731106,30.67,74828.57,0.0,0.38985,0.00017,28.3553]
[1779906731536,30.67,74832.04,0.0,0.39043,0.00017,28.36868]
[1779906734847,30.67,74831.9,0.0,0.3904,0.00017,28.368]
[1779906735611,30.67,74831.35,0.0,0.39031,0.00017,28.36588]
[1779906736547,30.67,74815.07,0.0,0.38755,0.00017,28.30226]
[1779906737566,30.67,74821.39,0.0,0.38862,0.00017,28.327]
[1779906742576,30.66,74819.01,0.0,0.3882,0.00017,28.31742]
[1779906747581,30.66,74816.14,0.0,0.3877,0.00017,28.30581]
[1779906751561,30.66,74815.98,0.0,0.38767,0.00017,28.30494]
[1779906751655,30.66,74815.16,0.0,0.38751,0.00017,28.29864]
[1779906751737,30.66,74815.16,0.0,0.38751,0.00017,28.29864]
[1779906752367,30.66,74807.19,0.0,0.38617,0.00017,28.26701]
[1779906755293,30.66,74804.42,0.0,0.38569,0.00017,28.25584]
[1779906755671,30.65,74806.1,0.0,0.38597,0.00017,28.26249]
[1779906756617,30.65,74814.59,0.0,0.38741,0.00017,28.29619]
[1779906761626,30.65,74810.2,0.0,0.38665,0.00017,28.27854]
[1779906766626,30.65,74806.43,0.0,0.38601,0.00017,28.26331]
[1779906768697,30.65,74815.34,0.0,0.38751,0.00017,28.29856]
[1779906773709,30.64,74814.23,0.0,0.3873,0.00017,28.29387]
[1779906777679,30.64,74806.45,0.0,0.38598,0.00017,28.26272]
[1779906782685,30.64,74810.38,0.0,0.38663,0.00017,28.27819]
[1779906787709,30.64,74816.93,0.0,0.38773,0.00017,28.30385]
[1779906792745,30.63,74817.92,0.0,0.38788,0.00017,28.30742]
[1779906797763,30.63,74820.56,0.0,0.38831,0.00017,28.3174]
[1779906802789,30.62,74816.61,0.0,0.38762,0.00017,28.30151]
[1779906807794,30.62,74816.79,0.0,0.38764,0.00017,28.30191]
[1779906809642,30.62,74808.38,0.0,0.38621,0.00017,28.26846]
[1779906811656,30.62,74802.63,0.0,0.38522,0.00017,28.24227]
[1779906816658,30.61,74807.87,0.0,0.3861,0.00017,28.26316]
[1779906819661,30.61,74817.78,0.0,0.38777,0.00017,28.30234]
[1779906824686,30.61,74822.81,0.0,0.38861,0.00017,28.32195]
[1779906829705,30.61,74826.15,0.0,0.38917,0.00017,28.33475]
[1779906834706,30.6,74823.03,0.0,0.38863,0.00017,28.32234]
[1779906838740,30.6,74813.98,0.0,0.38708,0.00017,28.28636]
[1779906840296,30.6,74808.36,0.0,0.38613,0.00017,28.26394]
[1779906840306,30.6,74808.36,0.0,0.38613,0.00017,28.26394]
[1779906840697,30.6,74805.88,0.0,0.38571,0.00017,28.25398]
[1779906845711,30.6,74811.77,0.0,0.3867,0.00017,28.27737]
[1779906850737,30.6,74810.16,0.0,0.38642,0.00017,28.27074]
[1779906855739,30.59,74817.26,0.0,0.38761,0.00017,28.29867]
[1779906860748,30.59,74816.16,0.0,0.38741,0.00017,28.29403]
[1779906865758,30.59,74815.91,0.0,0.38735,0.00017,28.29276]
[1779906865772,30.59,74808.12,0.0,0.38603,0.00017,28.26175]
[1779906868791,30.58,74802.31,0.0,0.38504,0.00017,28.23826]
[1779906873803,30.58,74805.33,0.0,0.38554,0.00017,28.24733]
[1779906875862,30.58,74813.25,0.0,0.38687,0.00017,28.27889]
[1779906880886,30.58,74815.42,0.0,0.38723,0.00017,28.28725]
[1779906884146,30.58,74820.09,0.0,0.38801,0.00017,28.30557]
[1779906884788,30.58,74822.16,0.0,0.38836,0.00017,28.31367]
[1779906889801,30.58,74827.8,0.0,0.38931,0.00017,28.33561]
[1779906894802,30.57,74824.99,0.0,0.38883,0.00017,28.32444]
[1779906899803,30.57,74825.85,0.0,0.38897,0.00017,28.32765]
[1779906904828,30.57,74830.18,0.0,0.38969,0.00017,28.34439]
[1779906909844,30.57,74825.44,0.0,0.38888,0.00017,28.32572]
[1779906914854,30.56,74825.42,0.0,0.38887,0.00017,28.32543]
[1779906919879,30.56,74821.68,0.0,0.38822,0.00017,28.31055]
[1779906924908,30.56,74820.84,0.0,0.38807,0.00017,28.30706]
[1779906929926,30.56,74822.54,0.0,0.38835,0.00017,28.31352]
[1779906934929,30.55,74820.64,0.0,0.388,0.00017,28.30273]
[1779906939727,30.55,74822.97,0.0,0.38839,0.00017,28.31172]
[1779906939736,30.55,74822.97,0.0,0.38839,0.00017,28.31172]
[1779906939754,30.55,74822.53,0.0,0.38831,0.00017,28.30999]
[1779906944762,30.55,74821.54,0.0,0.38814,0.00017,28.30598]
[1779906949762,30.55,74819.26,0.0,0.38774,0.00017,28.2968]
[1779906954794,30.55,74818.01,0.0,0.38753,0.00017,28.29171]
[1779906959823,30.55,74817.93,0.0,0.38751,0.00017,28.29127]
[1779906964831,30.54,74812.54,0.0,0.38659,0.00017,28.26974]
[1779906969832,30.54,74818.8,0.0,0.38764,0.00017,28.29434]
[1779906974856,30.54,74820.46,0.0,0.38791,0.00017,28.30078]
[1779906979884,30.54,74822.03,0.0,0.38817,0.00017,28.30686]
[1779906981252,30.54,74825.26,0.0,0.38872,0.00017,28.31952]
[1779906982228,30.54,74830.91,0.0,0.38968,0.00017,28.34157]
[1779906982617,30.54,74833.34,0.0,0.39009,0.00017,28.35096]
[1779906987641,30.54,74830.47,0.0,0.3896,0.00017,28.33978]
[1779906990576,30.53,74826.29,0.0,0.38888,0.00017,28.32337]
[1779906990586,30.53,74826.29,0.0,0.38888,0.00017,28.32337]
[1779906990676,30.53,74824.51,0.0,0.38858,0.00017,28.31632]
[1779906992755,30.53,74824.51,0.0,0.38856,0.00017,28.31326]
[1779906992809,30.53,74824.6,0.0,0.38858,0.00017,28.31357]
[1779906993168,30.53,74824.6,0.0,0.38858,0.00017,28.31357]
[1779906993680,30.53,74825.11,0.0,0.38866,0.00017,28.31553]
[1779906994691,30.53,74817.0,0.0,0.38728,0.00017,28.28342]
[1779906997701,30.53,74813.15,0.0,0.38663,0.00017,28.26808]
[1779906997705,30.53,74813.15,0.0,0.38663,0.00017,28.26808]
[1779906997891,30.53,74810.56,0.0,0.38619,0.00017,28.2577]
[1779907002949,30.53,74815.84,0.0,0.38708,0.00017,28.27866]
[1779907005956,30.53,74824.14,0.0,0.38848,0.00017,28.3114]
[1779907010976,30.53,74828.11,0.0,0.38915,0.00017,28.32677]
[1779907015977,30.52,74823.34,0.0,0.38833,0.00017,28.30782]
[1779907021003,30.52,74827.62,0.0,0.38905,0.00017,28.32445]
[1779907022919,30.52,74818.76,0.0,0.38754,0.00017,28.28945]
[1779907027960,30.52,74822.18,0.0,0.38811,0.00017,28.30286]
[1779907032981,30.52,74818.52,0.0,0.38748,0.00017,28.28823]
[1779907038010,30.52,74821.62,0.0,0.388,0.00017,28.30036]
[1779907038922,30.51,74831.14,0.0,0.38962,0.00017,28.3377]
[1779907043945,30.51,74824.01,0.0,0.3884,0.00017,28.30964]
[1779907049006,30.51,74828.18,0.0,0.3891,0.00017,28.32584]
[1779907054010,30.51,74823.38,0.0,0.38827,0.00017,28.30387]
[1779907055368,30.51,74826.38,0.0,0.38878,0.00017,28.31564]
[1779907055377,30.51,74826.38,0.0,0.38878,0.00017,28.31564]
[1779907055922,30.51,74826.37,0.0,0.38877,0.00017,28.31558]
[1779907060925,30.51,74824.18,0.0,0.3884,0.00017,28.30689]
[1779907065952,30.51,74825.12,0.0,0.38855,0.00017,28.31045]
[1779907070965,30.51,74829.46,0.0,0.38928,0.00017,28.32734]
[1779907074919,30.5,74818.26,0.0,0.38737,0.00017,28.28306]
[1779907077168,30.5,74816.0,0.0,0.38699,0.00017,28.27401]
[1779907077183,30.5,74816.0,0.0,0.38699,0.00017,28.27401]
[1779907077306,30.5,74817.21,0.0,0.38719,0.00017,28.2788]
[1779907081300,30.5,74804.5,0.0,0.38503,0.00017,28.22778]
[1779907082055,30.5,74804.5,0.0,0.38503,0.00017,28.22778]
[1779907082068,30.5,74804.5,0.0,0.38503,0.00017,28.22778]
[1779907082306,30.5,74804.5,0.0,0.38503,0.00017,28.22778]
[1779907087350,30.5,74804.32,0.0,0.385,0.00017,28.22709]
[1779907092385,30.5,74805.35,0.0,0.38518,0.00017,28.23128]
[1779907097419,30.5,74807.55,0.0,0.38555,0.00017,28.24015]
[1779907099863,30.5,74807.14,0.0,0.38548,0.00017,28.23849]
[1779907099902,30.5,74807.14,0.0,0.38548,0.00017,28.23849]
[1779907099933,30.5,74809.95,0.0,0.38596,0.00017,28.24978]
[1779907100263,30.5,74809.95,0.0,0.38596,0.00017,28.24978]
[1779907105476,30.5,74824.37,0.0,0.3884,0.00017,28.30699]
[1779907106850,30.5,74824.37,0.0,0.3884,0.00017,28.30699]
[1779907106885,30.5,74824.37,0.0,0.3884,0.00017,28.30699]
[1779907106906,30.5,74824.37,0.0,0.3884,0.00017,28.30699]
[1779907106963,30.5,74822.9,0.0,0.38815,0.00017,28.30115]
[1779907112525,30.5,74828.29,0.0,0.38904,0.00017,28.31916]
[1779907117559,30.5,74825.81,0.0,0.38862,0.00017,28.3093]
[1779907122595,30.5,74827.26,0.0,0.38886,0.00017,28.31489]
[1779907126635,30.49,74834.69,0.0,0.39012,0.00017,28.3439]
[1779907126691,30.49,74834.69,0.0,0.39012,0.00017,28.3439]
[1779907126698,30.49,74834.69,0.0,0.39012,0.00017,28.3439]
[1779907127057,30.49,74837.25,0.0,0.39055,0.00017,28.35378]
[1779907132664,30.49,74836.32,0.0,0.39038,0.00017,28.34976]
[1779907137699,30.48,74834.41,0.0,0.39004,0.00017,28.34203]
[1779907142734,30.48,74835.84,0.0,0.39027,0.00017,28.34732]
[1779907147744,30.48,74836.06,0.0,0.39029,0.00017,28.34795]
[1779907152772,30.48,74837.12,0.0,0.39046,0.00017,28.35182]
[1779907154677,30.47,74840.85,0.0,0.39109,0.00017,28.36616]
[1779907154729,30.47,74840.85,0.0,0.39109,0.00017,28.36616]
[1779907154989,30.47,74843.82,0.0,0.3916,0.00017,28.37756]
[1779907156643,30.47,74848.24,0.0,0.39235,0.00017,28.39447]
[1779907156652,30.47,74848.24,0.0,0.39235,0.00017,28.39447]
[1779907156657,30.47,74848.24,0.0,0.39235,0.00017,28.39447]
[1779907158121,30.47,74857.24,0.0,0.39389,0.00017,28.42876]
[1779907158689,30.47,74857.24,0.0,0.39389,0.00017,28.42876]
[1779907158722,30.47,74857.24,0.0,0.39389,0.00017,28.42876]
[1779907158847,30.47,74857.24,0.0,0.39389,0.00017,28.42879]
[1779907159501,30.47,74857.24,0.0,0.39389,0.00017,28.42879]
[1779907159854,30.47,74857.48,0.0,0.39393,0.00017,28.42971]
[1779907160613,30.47,74857.48,0.0,0.39393,0.00017,28.42971]
[1779907160654,30.47,74857.48,0.0,0.39393,0.00017,28.42971]
[1779907160738,30.47,74857.48,0.0,0.39393,0.00017,28.42971]
[1779907161056,30.47,74859.21,0.0,0.39423,0.00017,28.43625]
[1779907166065,30.48,74860.91,0.0,0.39452,0.00017,28.44271]
[1779907171090,30.48,74856.39,0.0,0.39376,0.00017,28.42576]
[1779907173682,30.48,74861.38,0.0,0.3946,0.00017,28.44163]
[1779907173690,30.48,74861.38,0.0,0.3946,0.00017,28.44163]
[1779907174014,30.48,74861.99,0.0,0.39471,0.00017,28.44394]
[1779907179067,30.48,74859.46,0.0,0.39428,0.00017,28.43451]
[1779907182507,30.48,74860.89,0.0,0.39453,0.00017,28.43999]
[1779907184145,30.48,74851.76,0.0,0.39297,0.00017,28.40551]
[1779907184209,30.48,74851.76,0.0,0.39297,0.00017,28.40551]
[1779907185063,30.48,74850.43,0.0,0.39274,0.00017,28.40038]
[1779907190081,30.48,74850.79,0.0,0.39279,0.00017,28.40153]
[1779907195084,30.47,74850.26,0.0,0.39269,0.00017,28.39926]
[1779907200097,30.47,74853.99,0.0,0.39331,0.00017,28.41323]
[1779907205098,30.47,74852.83,0.0,0.39311,0.00017,28.4087]
[1779907205805,30.47,74852.35,0.0,0.39302,0.00017,28.40685]
[1779907206058,30.47,74851.77,0.0,0.39292,0.00017,28.40461]
[1779907206594,30.47,74851.77,0.0,0.39292,0.00017,28.40461]
[1779907206599,30.47,74851.77,0.0,0.39292,0.00017,28.40461]
[1779907207101,30.47,74849.71,0.0,0.39257,0.00017,28.39676]
[1779907212118,30.47,74848.48,0.0,0.39237,0.00017,28.39217]
[1779907217119,30.48,74846.46,0.0,0.39204,0.00017,28.38486]
[1779907222147,30.48,74845.49,0.0,0.3919,0.00017,28.38158]
[1779907227154,30.49,74843.96,0.0,0.39166,0.00017,28.37611]
[1779907232158,30.49,74847.03,0.0,0.39219,0.00017,28.38526]
[1779907234879,30.5,74846.37,0.0,0.39209,0.00017,28.38302]
[1779907235048,30.5,74846.37,0.0,0.39209,0.00017,28.38302]
[1779907235092,30.5,74846.37,0.0,0.39209,0.00017,28.38302]
[1779907235100,30.5,74846.37,0.0,0.39209,0.00017,28.38302]
[1779907235142,30.5,74844.05,0.0,0.39171,0.00017,28.37431]
[1779907237765,30.5,74833.77,0.0,0.38995,0.00017,28.33451]
[1779907239327,30.5,74833.77,0.0,0.38995,0.00017,28.33451]
[1779907239351,30.5,74833.77,0.0,0.38995,0.00017,28.33451]
[1779907240589,30.5,74834.14,0.0,0.39001,0.00017,28.33594]
[1779907240690,30.5,74835.14,0.0,0.39018,0.00017,28.33982]
[1779907246465,30.5,74839.24,0.0,0.39088,0.00017,28.35561]
[1779907251498,30.49,74838.4,0.0,0.39073,0.00017,28.35231]
[1779907256533,30.49,74835.0,0.0,0.39015,0.00017,28.33904]
[1779907261913,30.49,74836.4,0.0,0.39038,0.00017,28.34442]
[1779907265216,30.49,74845.62,0.0,0.39196,0.00017,28.3801]
[1779907268967,30.5,74856.87,0.0,0.3939,0.00017,28.42329]
[1779907270600,30.5,74862.73,0.0,0.39491,0.00017,28.44549]
[1779907270609,30.5,74862.73,0.0,0.39491,0.00017,28.44549]
[1779907271180,30.5,74862.52,0.0,0.39488,0.00017,28.44477]
[1779907276222,30.51,74863.11,0.0,0.39499,0.00017,28.44724]
[1779907276238,30.51,74863.11,0.0,0.39499,0.00017,28.44724]
[1779907277066,30.51,74863.06,0.0,0.39499,0.00017,28.44711]
[1779907277156,30.51,74863.06,0.0,0.39499,0.00017,28.44711]
[1779907277162,30.51,74863.06,0.0,0.39499,0.00017,28.44711]
[1779907277220,30.51,74863.06,0.0,0.39499,0.00017,28.44711]
[1779907277258,30.51,74869.64,0.0,0.39611,0.00017,28.47168]
[1779907277316,30.51,74869.64,0.0,0.39611,0.00017,28.47168]
[1779907277347,30.51,74869.64,0.0,0.39611,0.00017,28.47168]
[1779907277514,30.51,74869.64,0.0,0.39611,0.00017,28.47168]
[1779907277526,30.51,74869.64,0.0,0.39611,0.00017,28.47168]
[1779907277561,30.51,74869.64,0.0,0.39611,0.00017,28.47168]
[1779907277729,30.51,74869.64,0.0,0.39611,0.00017,28.47168]
[1779907277749,30.51,74869.64,0.0,0.39611,0.00017,28.47168]
[1779907277947,30.51,74869.64,0.0,0.39611,0.00017,28.47168]
[1779907277982,30.51,74869.64,0.0,0.39611,0.00017,28.47168]
[1779907278041,30.51,74869.64,0.0,0.39611,0.00017,28.47168]
[1779907278070,30.51,74869.64,0.0,0.39611,0.00017,28.47168]
[1779907278173,30.51,74869.64,0.0,0.39611,0.00017,28.47168]
[1779907278193,30.51,74869.64,0.0,0.39611,0.00017,28.47168]
[1779907278171,30.51,74862.17,0.0,0.39484,0.00017,28.44396]
[1779907278383,30.51,74862.17,0.0,0.39484,0.00017,28.44396]
[1779907278427,30.51,74862.17,0.0,0.39484,0.00017,28.44396]
[1779907278628,30.51,74862.17,0.0,0.39484,0.00017,28.44396]
[1779907278667,30.51,74862.17,0.0,0.39484,0.00017,28.44396]
[1779907278674,30.51,74862.17,0.0,0.39484,0.00017,28.44396]
[1779907278680,30.51,74862.17,0.0,0.39484,0.00017,28.44396]
[1779907278726,30.51,74859.89,0.0,0.39445,0.00017,28.4354]
[1779907279343,30.51,74859.89,0.0,0.39445,0.00017,28.4354]
[1779907279380,30.51,74859.89,0.0,0.39445,0.00017,28.4354]
[1779907280193,30.51,74858.42,0.0,0.39421,0.00017,28.42994]
[1779907281159,30.51,74850.22,0.0,0.39281,0.00017,28.39898]
[1779907286167,30.51,74851.61,0.0,0.39305,0.00017,28.40431]
[1779907291176,30.51,74851.76,0.0,0.39308,0.00017,28.40495]
[1779907295198,30.51,74859.94,0.0,0.39446,0.00017,28.43278]
[1779907300219,30.52,74862.38,0.0,0.3949,0.00017,28.44227]
[1779907305252,30.52,74862.94,0.0,0.39501,0.00017,28.44475]
[1779907305709,30.52,74865.48,0.0,0.39545,0.00017,28.4543]
[1779907305716,30.52,74865.48,0.0,0.39545,0.00017,28.4543]
[1779907306306,30.52,74865.59,0.0,0.39547,0.00017,28.45478]
[1779907311309,30.53,74867.6,0.0,0.39583,0.00017,28.4625]
[1779907316323,30.53,74873.83,0.0,0.3969,0.00017,28.48582]
[1779907316486,30.53,74873.83,0.0,0.3969,0.00017,28.48582]
[1779907316499,30.53,74873.83,0.0,0.3969,0.00017,28.48582]
[1779907316527,30.53,74873.83,0.0,0.3969,0.00017,28.48582]
[1779907316955,30.53,74873.83,0.0,0.39691,0.00017,28.48586]
[1779907322130,30.53,74867.67,0.0,0.39586,0.00017,28.46327]
[1779907323230,30.54,74893.54,0.0,0.40029,0.00017,28.55767]
[1779907324767,30.54,74893.54,0.0,0.4003,0.00017,28.55773]
[1779907324809,30.54,74893.54,0.0,0.4003,0.00017,28.55773]
[1779907324815,30.54,74893.54,0.0,0.4003,0.00017,28.55773]
[1779907325007,30.54,74893.54,0.0,0.4003,0.00017,28.55773]
[1779907325055,30.54,74893.54,0.0,0.4003,0.00017,28.55773]
[1779907325140,30.54,74893.54,0.0,0.4003,0.00017,28.55773]
[1779907325178,30.54,74893.54,0.0,0.4003,0.00017,28.55773]
[1779907325251,30.54,74899.06,0.0,0.40124,0.00017,28.57743]
[1779907326281,30.54,74899.06,0.0,0.40124,0.00017,28.57743]
[1779907326332,30.54,74899.06,0.0,0.40124,0.00017,28.57743]
[1779907326749,30.54,74899.06,0.0,0.40124,0.00017,28.57745]
[1779907326757,30.54,74899.06,0.0,0.40124,0.00017,28.57745]
[1779907327026,30.54,74895.58,0.0,0.40065,0.00017,28.56509]
[1779907330852,30.54,74895.02,0.0,0.40056,0.00017,28.56317]
[1779907331289,30.54,74895.7,0.0,0.40068,0.00017,28.56563]
[1779907332563,30.54,74895.4,0.0,0.40063,0.00017,28.56458]
[1779907332597,30.54,74895.4,0.0,0.40063,0.00017,28.56458]
[1779907332948,30.54,74895.4,0.0,0.40063,0.00017,28.56458]
[1779907333066,30.54,74895.4,0.0,0.40063,0.00017,28.56461]
[1779907335586,30.54,74893.73,0.0,0.40034,0.00017,28.5587]
[1779907335631,30.54,74893.73,0.0,0.40034,0.00017,28.5587]
[1779907335655,30.54,74893.73,0.0,0.40034,0.00017,28.5587]
[1779907336086,30.54,74893.73,0.0,0.40035,0.00017,28.55873]
[1779907337015,30.54,74893.73,0.0,0.40035,0.00017,28.55873]
[1779907337019,30.54,74893.73,0.0,0.40035,0.00017,28.55873]
[1779907337096,30.54,74893.83,0.0,0.40037,0.00017,28.55912]
[1779907337640,30.54,74893.83,0.0,0.40037,0.00017,28.55912]
[1779907338101,30.54,74893.83,0.0,0.40037,0.00017,28.55915]
[1779907339037,30.54,74893.83,0.0,0.40037,0.00017,28.55915]
[1779907339111,30.54,74895.39,0.0,0.40064,0.00017,28.56475]
[1779907344143,30.55,74894.02,0.0,0.40041,0.00017,28.56001]
[1779907349180,30.55,74891.06,0.0,0.39991,0.00017,28.54956]
[1779907354197,30.55,74894.87,0.0,0.40056,0.00017,28.56031]
[1779907359334,30.55,74897.3,0.0,0.40098,0.00017,28.56906]
[1779907363395,30.55,74901.55,0.0,0.40171,0.00017,28.58415]
[1779907363402,30.55,74901.55,0.0,0.40171,0.00017,28.58415]
[1779907364320,30.55,74904.58,0.0,0.40223,0.00017,28.59484]
[1779907369365,30.55,74905.63,0.0,0.40241,0.00017,28.59857]
[1779907369781,30.55,74905.96,0.0,0.40247,0.00017,28.59974]
[1779907369790,30.55,74905.96,0.0,0.40247,0.00017,28.59974]
[1779907371834,30.55,74906.17,0.0,0.4025,0.00017,28.60051]
[1779907371843,30.55,74906.17,0.0,0.4025,0.00017,28.60051]
[1779907376845,30.55,74905.23,0.0,0.40235,0.00017,28.59727]
[1779907377991,30.55,74905.46,0.0,0.40239,0.00017,28.59809]
[1779907378383,30.55,74904.27,0.0,0.40218,0.00017,28.59392]
[1779907383393,30.55,74906.82,0.0,0.40262,0.00017,28.60287]
[1779907384347,30.55,74901.48,0.0,0.40171,0.00017,28.58411]
[1779907385242,30.55,74901.48,0.0,0.40171,0.00017,28.58411]
[1779907385252,30.55,74901.48,0.0,0.40171,0.00017,28.58411]
[1779907385292,30.55,74897.38,0.0,0.40101,0.00017,28.56958]
[1779907386175,30.55,74897.38,0.0,0.40101,0.00017,28.56958]
[1779907386224,30.55,74897.38,0.0,0.40101,0.00017,28.56958]
[1779907386323,30.55,74896.24,0.0,0.40081,0.00017,28.56554]
[1779907388238,30.55,74896.24,0.0,0.40081,0.00017,28.56554]
[1779907388258,30.55,74892.12,0.0,0.40011,0.00017,28.55085]
[1779907391483,30.56,74901.2,0.0,0.40166,0.00017,28.5832]
[1779907396514,30.56,74904.88,0.0,0.4023,0.00017,28.59621]
[1779907398237,30.56,74904.88,0.0,0.4023,0.00017,28.59621]
[1779907398246,30.56,74904.88,0.0,0.4023,0.00017,28.59621]
[1779907398298,30.56,74903.11,0.0,0.402,0.00017,28.59002]
[1779907403358,30.56,74902.37,0.0,0.40187,0.00017,28.58746]
[1779907403651,30.56,74902.28,0.0,0.40186,0.00017,28.58715]
[1779907404419,30.56,74902.99,0.0,0.40198,0.00017,28.58964]
[1779907409459,30.56,74900.23,0.0,0.40151,0.00017,28.57993]
[1779907414501,30.56,74898.85,0.0,0.40126,0.00017,28.57206]
[1779907419531,30.56,74898.63,0.0,0.40122,0.00017,28.57125]
[1779907423560,30.56,74898.05,0.0,0.40112,0.00017,28.56915]
[1779907423702,30.56,74898.05,0.0,0.40112,0.00017,28.56914]
[1779907427412,30.56,74901.47,0.0,0.4017,0.00017,28.58123]
[1779907427730,30.56,74901.5,0.0,0.40171,0.00017,28.58139]
[1779907432764,30.56,74899.73,0.0,0.40141,0.00017,28.57525]
[1779907437800,30.56,74899.64,0.0,0.4014,0.00017,28.57502]
[1779907439434,30.56,74899.64,0.0,0.4014,0.00017,28.57502]
[1779907440405,30.56,74891.45,0.0,0.4,0.00017,28.54588]
[1779907444411,30.56,74886.47,0.0,0.39915,0.00017,28.528]
[1779907444849,30.56,74886.46,0.0,0.39915,0.00017,28.52801]
[1779907449884,30.56,74889.6,0.0,0.3997,0.00017,28.53942]
[1779907454919,30.56,74889.24,0.0,0.39964,0.00017,28.53822]
[1779907459954,30.57,74892.55,0.0,0.40021,0.00017,28.5502]
[1779907464989,30.57,74893.74,0.0,0.40042,0.00017,28.55456]
[1779907470029,30.57,74896.57,0.0,0.40091,0.00017,28.56473]
[1779907475063,30.57,74902.83,0.0,0.40198,0.00017,28.58399]
[1779907480099,30.57,74900.85,0.0,0.40164,0.00017,28.57706]
[1779907480703,30.57,74900.85,0.0,0.40164,0.00017,28.57706]
[1779907481439,30.57,74903.41,0.0,0.40208,0.00017,28.5861]
[1779907483379,30.57,74893.4,0.0,0.40037,0.00017,28.55061]
[1779907488408,30.57,74892.9,0.0,0.40028,0.00017,28.54889]
[1779907493419,30.57,74893.41,0.0,0.40038,0.00017,28.5508]
[1779907498438,30.58,74894.5,0.0,0.40057,0.00017,28.55477]
[1779907503463,30.58,74895.99,0.0,0.40083,0.00017,28.56016]
[1779907508490,30.58,74897.93,0.0,0.40116,0.00017,28.56713]
[1779907513506,30.58,74899.47,0.0,0.40143,0.00017,28.57266]
[1779907518506,30.58,74900.55,0.0,0.40162,0.00017,28.57655]
[1779907523530,30.58,74900.62,0.0,0.40164,0.00017,28.57687]
[1779907528541,30.58,74899.33,0.0,0.40142,0.00017,28.57237]
[1779907533566,30.58,74900.18,0.0,0.40156,0.00017,28.5725]
[1779907538585,30.59,74900.25,0.0,0.40158,0.00017,28.57283]
[1779907543282,30.59,74900.71,0.0,0.40166,0.00017,28.5745]
[1779907543557,30.59,74897.88,0.0,0.40117,0.00017,28.5645]
[1779907547603,30.59,74887.3,0.0,0.39937,0.00017,28.52677]
[1779907552620,30.59,74892.94,0.0,0.40034,0.00017,28.54719]
[1779907557625,30.59,74893.94,0.0,0.40052,0.00017,28.55093]
[1779907562625,30.6,74895.54,0.0,0.40081,0.00017,28.55682]
[1779907567642,30.6,74896.17,0.0,0.40093,0.00017,28.55926]
[1779907572661,30.6,74898.09,0.0,0.40126,0.00017,28.56628]
[1779907577667,30.6,74901.43,0.0,0.40185,0.00017,28.57827]
[1779907582717,30.61,74899.43,0.0,0.40152,0.00017,28.57141]
[1779907585580,30.61,74886.71,0.0,0.39935,0.00017,28.52616]
[1779907587624,30.61,74882.43,0.0,0.39862,0.00017,28.51071]
[1779907591193,30.61,74880.44,0.0,0.39828,0.00017,28.50356]
[1779907591210,30.61,74880.44,0.0,0.39828,0.00017,28.50356]
[1779907591674,30.61,74880.75,0.0,0.39832,0.00017,28.50172]
[1779907596684,30.61,74879.64,0.0,0.39814,0.00017,28.49779]
[1779907601701,30.61,74876.69,0.0,0.39765,0.00017,28.48723]
[1779907606719,30.62,74880.88,0.0,0.39837,0.00017,28.50264]
[1779907611720,30.62,74888.57,0.0,0.39969,0.00017,28.53049]
[1779907614727,30.62,74880.59,0.0,0.39833,0.00017,28.50173]
[1779907619728,30.62,74876.99,0.0,0.39771,0.00017,28.48864]
[1779907624738,30.62,74873.82,0.0,0.39717,0.00017,28.47708]
[1779907629766,30.62,74874.14,0.0,0.39723,0.00017,28.4783]
[1779907634768,30.62,74873.53,0.0,0.39713,0.00017,28.47611]
[1779907639774,30.62,74872.32,0.0,0.39693,0.00017,28.47173]
[1779907644785,30.62,74872.22,0.0,0.39691,0.00017,28.47143]
[1779907649797,30.62,74872.62,0.0,0.39698,0.00017,28.47296]
[1779907654818,30.62,74873.57,0.0,0.39714,0.00017,28.47352]
[1779907659845,30.63,74872.8,0.0,0.39701,0.00017,28.47076]
[1779907664851,30.63,74872.21,0.0,0.39691,0.00017,28.46867]
[1779907669859,30.63,74871.9,0.0,0.39686,0.00017,28.46761]
[1779907674859,30.63,74872.75,0.0,0.39702,0.00017,28.47085]
[1779907679871,30.63,74879.05,0.0,0.3981,0.00017,28.49405]
[1779907684891,30.63,74881.11,0.0,0.39846,0.00017,28.50164]
[1779907689916,30.64,74882.01,0.0,0.39862,0.00017,28.50499]
[1779907694923,30.64,74883.94,0.0,0.39895,0.00017,28.51204]
[1779907699943,30.64,74885.11,0.0,0.39915,0.00017,28.51632]
[1779907704951,30.64,74885.89,0.0,0.39929,0.00017,28.51919]
[1779907709973,30.64,74889.34,0.0,0.39988,0.00017,28.53169]
[1779907714990,30.64,74894.74,0.0,0.4008,0.00017,28.54808]
[1779907719999,30.64,74892.5,0.0,0.40043,0.00017,28.54023]
[1779907725021,30.65,74894.89,0.0,0.40084,0.00017,28.54885]
[1779907730043,30.65,74895.66,0.0,0.40098,0.00017,28.55169]
[1779907735087,30.65,74897.26,0.0,0.40126,0.00017,28.55746]
[1779907740113,30.65,74897.59,0.0,0.40132,0.00017,28.5587]
[1779907745146,30.65,74897.52,0.0,0.40131,0.00017,28.55851]
[1779907750179,30.65,74900.77,0.0,0.40187,0.00017,28.57001]
[1779907755198,30.65,74900.55,0.0,0.40183,0.00017,28.56925]
[1779907760215,30.65,74900.52,0.0,0.40183,0.00017,28.56915]
[1779907761615,30.65,74900.33,0.0,0.40179,0.00017,28.56848]
[1779907761673,30.65,74900.33,0.0,0.40179,0.00017,28.56848]
[1779907761754,30.65,74900.3,0.0,0.40179,0.00017,28.56837]
[1779907763099,30.65,74908.05,0.0,0.40311,0.00017,28.59551]
[1779907765401,30.65,74908.78,0.0,0.40324,0.00017,28.59804]
[1779907765409,30.65,74908.78,0.0,0.40324,0.00017,28.59804]
[1779907765447,30.65,74908.78,0.0,0.40324,0.00017,28.59804]
[1779907765543,30.65,74908.94,0.0,0.40326,0.00017,28.59859]
[1779907767371,30.65,74908.94,0.0,0.40326,0.00017,28.59859]
[1779907767426,30.65,74909.47,0.0,0.40335,0.00017,28.60043]
[1779907768883,30.65,74909.47,0.0,0.40335,0.00017,28.60043]
[1779907770165,30.65,74895.39,0.0,0.40095,0.00017,28.55101]
[1779907772164,30.65,74895.15,0.0,0.40089,0.00017,28.54714]
[1779907777355,30.65,74895.79,0.0,0.40101,0.00017,28.54949]
[1779907777768,30.65,74899.76,0.0,0.40169,0.00017,28.56354]
[1779907779852,30.65,74907.45,0.0,0.403,0.00017,28.59052]
[1779907784882,30.65,74911.33,0.0,0.40367,0.00017,28.60402]
[1779907789886,30.65,74909.76,0.0,0.4034,0.00017,28.59856]
[1779907794890,30.65,74919.65,0.0,0.40509,0.00017,28.6326]
[1779907798798,30.65,74909.77,0.0,0.40339,0.00017,28.59846]
[1779907803807,30.65,74907.74,0.0,0.40305,0.00017,28.59139]
[1779907808824,30.65,74905.03,0.0,0.40258,0.00017,28.58188]
[1779907813842,30.65,74910.07,0.0,0.40344,0.00017,28.59938]
[1779907818871,30.65,74905.13,0.0,0.40259,0.00017,28.5821]
[1779907823891,30.65,74906.02,0.0,0.40274,0.00017,28.58518]
[1779907828891,30.65,74907.6,0.0,0.40301,0.00017,28.59068]
[1779907833896,30.65,74913.02,0.0,0.40393,0.00017,28.60649]
[1779907838924,30.65,74909.48,0.0,0.40332,0.00017,28.59419]
[1779907843924,30.65,74910.16,0.0,0.40343,0.00017,28.59652]
[1779907848947,30.65,74910.46,0.0,0.40348,0.00017,28.59753]
[1779907853973,30.65,74910.79,0.0,0.40354,0.00017,28.59863]
[1779907857020,30.65,74904.69,0.0,0.40249,0.00017,28.57737]
[1779907857967,30.65,74902.88,0.0,0.40218,0.00017,28.57103]
[1779907862976,30.65,74905.59,0.0,0.40265,0.00017,28.58053]
[1779907867987,30.65,74904.94,0.0,0.40254,0.00017,28.57824]
[1779907870027,30.64,74895.96,0.0,0.401,0.00017,28.5466]
[1779907875029,30.65,74887.75,0.0,0.3996,0.00017,28.51738]
[1779907878980,30.65,74900.31,0.0,0.40175,0.00017,28.56207]
[1779907880881,30.65,74899.74,0.0,0.40165,0.00017,28.56006]
[1779907880982,30.65,74900.64,0.0,0.4018,0.00017,28.56319]
[1779907885998,30.65,74905.8,0.0,0.40268,0.00017,28.58125]
[1779907888041,30.65,74914.12,0.0,0.40411,0.00017,28.61012]
[1779907891257,30.64,74914.04,0.0,0.40409,0.00017,28.6098]
[1779907892002,30.64,74914.07,0.0,0.40408,0.00017,28.6069]
[1779907897007,30.64,74917.27,0.0,0.40463,0.00017,28.61792]
[1779907898670,30.64,74918.43,0.0,0.40483,0.00017,28.62194]
[1779907898931,30.65,74919.54,0.0,0.40502,0.00017,28.62577]
[1779907903944,30.65,74918.19,0.0,0.4048,0.00017,28.62127]
[1779907906101,30.65,74926.34,0.0,0.4062,0.00017,28.64913]
[1779907911101,30.65,74931.21,0.0,0.40705,0.00017,28.66575]
[1779907913492,30.65,74930.86,0.0,0.40698,0.00017,28.66452]
[1779907913521,30.65,74930.86,0.0,0.40698,0.00017,28.66452]
[1779907913956,30.65,74930.7,0.0,0.40695,0.00017,28.66395]
[1779907915959,30.65,74938.75,0.0,0.40833,0.00017,28.69078]
[1779907917106,30.65,74938.76,0.0,0.40833,0.00017,28.69076]
[1779907917118,30.65,74938.76,0.0,0.40833,0.00017,28.69076]
[1779907917522,30.65,74938.76,0.0,0.40833,0.00017,28.69076]
[1779907918416,30.65,74938.21,0.0,0.40823,0.00017,28.68889]
[1779907919150,30.65,74938.37,0.0,0.40826,0.00017,28.68937]
[1779907919182,30.65,74938.37,0.0,0.40826,0.00017,28.68937]
[1779907921198,30.64,74937.28,0.0,0.40806,0.00017,28.68564]
[1779907921265,30.64,74936.64,0.0,0.40795,0.00017,28.68343]
[1779907927245,30.63,74933.12,0.0,0.40731,0.00017,28.67111]
[1779907929396,30.63,74932.13,0.0,0.40714,0.00017,28.66779]
[1779907929404,30.63,74932.13,0.0,0.40714,0.00017,28.66779]
[1779907929963,30.63,74930.58,0.0,0.40688,0.00017,28.66254]
[1779907934996,30.63,74931.32,0.0,0.40699,0.00017,28.66476]
[1779907940078,30.62,74934.83,0.0,0.40756,0.00017,28.67606]
[1779907945110,30.61,74932.51,0.0,0.40714,0.00017,28.66781]
[1779907950131,30.61,74932.55,0.0,0.40712,0.00017,28.66754]
[1779907955154,30.6,74930.18,0.0,0.40667,0.00017,28.65603]
[1779907960166,30.59,74931.69,0.0,0.40691,0.00017,28.66074]
[1779907965177,30.58,74930.31,0.0,0.40665,0.00017,28.65563]
[1779907970202,30.57,74929.46,0.0,0.40647,0.00017,28.65229]
[1779907975203,30.57,74930.75,0.0,0.40668,0.00017,28.65646]
[1779907980204,30.57,74930.85,0.0,0.40669,0.00017,28.65669]
[1779907983094,30.57,74937.94,0.0,0.40791,0.00017,28.68045]
[1779907986327,30.57,74936.36,0.0,0.40763,0.00017,28.67502]
[1779907987082,30.56,74937.58,0.0,0.40783,0.00017,28.67901]
[1779907987403,30.56,74937.58,0.0,0.40783,0.00017,28.67901]
[1779907987411,30.56,74937.58,0.0,0.40783,0.00017,28.67901]
[1779907988088,30.56,74939.65,0.0,0.40819,0.00017,28.68584]
[1779907990521,30.56,74939.59,0.0,0.40817,0.00017,28.68557]
[1779907990841,30.56,74934.8,0.0,0.40735,0.00017,28.6695]
[1779907994198,30.56,74932.39,0.0,0.40693,0.00017,28.6613]
[1779907995114,30.56,74934.39,0.0,0.40727,0.00017,28.66802]
[1779907998316,30.56,74934.95,0.0,0.40736,0.00017,28.66981]
[1779907998742,30.56,74934.95,0.0,0.40736,0.00017,28.66978]
[1779908003777,30.55,74931.4,0.0,0.40674,0.00017,28.65764]
[1779908005042,30.55,74931.4,0.0,0.40674,0.00017,28.65764]
[1779908005084,30.55,74925.69,0.0,0.40575,0.00017,28.63824]
[1779908006069,30.55,74914.49,0.0,0.40383,0.00017,28.59972]
[1779908008105,30.55,74911.22,0.0,0.40327,0.00017,28.58835]
[1779908013128,30.55,74908.52,0.0,0.4028,0.00017,28.57601]
[1779908018171,30.56,74905.21,0.0,0.40224,0.00017,28.56449]
[1779908020114,30.56,74897.88,0.0,0.40098,0.00017,28.53865]
[1779908025158,30.56,74899.21,0.0,0.40122,0.00017,28.5435]
[1779908030174,30.56,74895.6,0.0,0.40061,0.00017,28.53085]
[1779908030591,30.56,74895.04,0.0,0.40051,0.00017,28.52885]
[1779908030636,30.56,74895.04,0.0,0.40051,0.00017,28.52885]
[1779908030971,30.56,74895.23,0.0,0.40055,0.00017,28.52956]
[1779908033753,30.56,74888.42,0.0,0.39939,0.00017,28.50522]
[1779908033763,30.56,74888.42,0.0,0.39939,0.00017,28.50522]
[1779908034144,30.56,74884.53,0.0,0.39872,0.00017,28.49119]
[1779908034928,30.56,74884.53,0.0,0.39872,0.00017,28.49119]
[1779908036437,30.56,74885.54,0.0,0.39889,0.00017,28.49478]
[1779908042047,30.56,74890.81,0.0,0.39979,0.00017,28.51367]
[1779908047086,30.56,74885.96,0.0,0.39895,0.00017,28.49612]
[1779908053124,30.56,74886.21,0.0,0.39899,0.00017,28.49698]
[1779908058159,30.56,74890.47,0.0,0.39974,0.00017,28.51259]
[1779908063195,30.57,74890.22,0.0,0.39971,0.00017,28.51194]
[1779908068231,30.57,74896.08,0.0,0.40072,0.00017,28.53315]
[1779908073265,30.57,74898.26,0.0,0.4011,0.00017,28.53806]
[1779908077297,30.58,74890.11,0.0,0.39971,0.00017,28.50919]
[1779908082327,30.58,74894.31,0.0,0.40044,0.00017,28.52448]
[1779908087363,30.58,74896.29,0.0,0.4008,0.00017,28.53176]
[1779908092899,30.59,74895.23,0.0,0.40062,0.00017,28.52816]
[1779908092995,30.59,74895.23,0.0,0.40062,0.00017,28.52816]
[1779908095873,30.59,74886.83,0.0,0.39919,0.00017,28.49805]
[1779908100888,30.58,74892.81,0.0,0.4002,0.00017,28.51939]
[1779908102019,30.58,74893.0,0.0,0.40023,0.00017,28.52007]
[1779908107061,30.58,74897.28,0.0,0.40096,0.00017,28.53518]
[1779908112111,30.58,74895.05,0.0,0.40057,0.00017,28.52709]
[1779908117126,30.58,74894.09,0.0,0.40039,0.00017,28.52347]
[1779908122143,30.58,74895.66,0.0,0.40066,0.00017,28.52909]
[1779908127158,30.58,74895.55,0.0,0.40066,0.00017,28.5289]
[1779908132170,30.58,74901.18,0.0,0.40162,0.00017,28.54608]
[1779908136350,30.58,74902.35,0.0,0.40183,0.00017,28.5503]
[1779908137224,30.58,74907.17,0.0,0.40265,0.00017,28.56724]
[1779908138453,30.58,74908.23,0.0,0.40284,0.00017,28.57095]
[1779908139249,30.59,74909.46,0.0,0.40305,0.00017,28.57527]
[1779908144293,30.59,74909.66,0.0,0.40309,0.00017,28.57605]
[1779908149301,30.59,74911.46,0.0,0.4034,0.00017,28.58241]
[1779908151866,30.59,74915.05,0.0,0.40402,0.00017,28.5949]
[1779908152227,30.59,74919.49,0.0,0.40478,0.00017,28.61023]
[1779908157254,30.59,74926.25,0.0,0.40594,0.00017,28.63336]
[1779908160725,30.59,74928.39,0.0,0.40632,0.00017,28.64072]
[1779908161254,30.59,74930.2,0.0,0.40663,0.00017,28.64687]
[1779908163100,30.59,74933.36,0.0,0.40717,0.00017,28.65755]
[1779908163301,30.59,74933.28,0.0,0.40716,0.00017,28.65723]
[1779908168317,30.59,74929.12,0.0,0.40643,0.00017,28.64305]
[1779908173371,30.58,74929.54,0.0,0.40649,0.00017,28.64421]
[1779908178423,30.58,74927.73,0.0,0.40617,0.00017,28.63793]
[1779908182376,30.58,74920.22,0.0,0.40489,0.00017,28.6124]
[1779908187393,30.58,74918.42,0.0,0.40458,0.00017,28.60625]
[1779908192402,30.58,74923.06,0.0,0.40537,0.00017,28.61921]
[1779908194932,30.59,74922.67,0.0,0.4053,0.00017,28.61791]
[1779908194942,30.59,74922.67,0.0,0.4053,0.00017,28.61791]
[1779908195324,30.59,74922.36,0.0,0.40525,0.00017,28.61688]
[1779908200346,30.59,74920.2,0.0,0.40489,0.00017,28.60956]
[1779908205362,30.59,74919.98,0.0,0.40485,0.00017,28.60887]
[1779908210363,30.59,74917.64,0.0,0.40445,0.00017,28.60087]
[1779908215365,30.59,74917.78,0.0,0.40448,0.00017,28.60139]
[1779908220370,30.59,74915.37,0.0,0.40407,0.00017,28.5931]
[1779908225394,30.59,74915.21,0.0,0.40404,0.00017,28.59256]
[1779908230405,30.59,74915.83,0.0,0.40415,0.00017,28.59472]
[1779908235426,30.59,74912.0,0.0,0.40349,0.00017,28.58147]
[1779908240427,30.59,74915.33,0.0,0.40406,0.00017,28.59305]
[1779908245431,30.59,74916.31,0.0,0.40423,0.00017,28.59646]
[1779908250435,30.59,74915.75,0.0,0.40414,0.00017,28.59457]
[1779908252440,30.59,74914.13,0.0,0.40385,0.00017,28.58601]
[1779908253356,30.59,74911.26,0.0,0.40336,0.00017,28.57605]
[1779908257329,30.59,74902.5,0.0,0.40186,0.00017,28.54543]
[1779908262335,30.59,74900.82,0.0,0.40158,0.00017,28.53958]
[1779908267347,30.6,74903.51,0.0,0.40205,0.00017,28.54916]
[1779908272402,30.6,74903.75,0.0,0.40209,0.00017,28.55009]
[1779908277456,30.6,74905.04,0.0,0.40232,0.00017,28.55471]
[1779908281521,30.6,74903.77,0.0,0.4021,0.00017,28.55033]
[1779908281529,30.6,74903.77,0.0,0.4021,0.00017,28.55033]
[1779908282450,30.6,74903.77,0.0,0.40211,0.00017,28.55035]
[1779908287497,30.6,74909.44,0.0,0.40308,0.00017,28.57028]
[1779908290585,30.6,74908.96,0.0,0.403,0.00017,28.56863]
[1779908291416,30.6,74911.19,0.0,0.40338,0.00017,28.5764]
[1779908295427,30.6,74918.48,0.0,0.40463,0.00017,28.60163]
[1779908295580,30.6,74918.48,0.0,0.40463,0.00017,28.60163]
[1779908295832,30.6,74918.48,0.0,0.40463,0.00017,28.60163]
[1779908297278,30.6,74926.84,0.0,0.40607,0.00017,28.6302]
[1779908302307,30.6,74928.62,0.0,0.40637,0.00017,28.63615]
[1779908307917,30.6,74932.03,0.0,0.40695,0.00017,28.64756]
[1779908312952,30.6,74934.65,0.0,0.40739,0.00017,28.65331]
[1779908317989,30.6,74934.61,0.0,0.40738,0.00017,28.65312]
[1779908319111,30.6,74934.61,0.0,0.40738,0.00017,28.65312]
[1779908319436,30.6,74935.82,0.0,0.40758,0.00017,28.65716]
[1779908324462,30.6,74933.41,0.0,0.40716,0.00017,28.64895]
[1779908329470,30.59,74932.26,0.0,0.40694,0.00017,28.64465]
[1779908334481,30.59,74928.82,0.0,0.40635,0.00017,28.63302]
[1779908339488,30.59,74924.54,0.0,0.40561,0.00017,28.61847]
[1779908344509,30.59,74923.18,0.0,0.40538,0.00017,28.61385]
[1779908348754,30.59,74921.47,0.0,0.40509,0.00017,28.60802]
[1779908349519,30.59,74920.74,0.0,0.40496,0.00017,28.60553]
[1779908354539,30.59,74918.48,0.0,0.40458,0.00017,28.59779]
[1779908359546,30.59,74916.85,0.0,0.4043,0.00017,28.5922]
[1779908364556,30.59,74915.33,0.0,0.40404,0.00017,28.58698]
[1779908369576,30.59,74915.12,0.0,0.404,0.00017,28.58629]
[1779908370244,30.59,74915.12,0.0,0.404,0.00017,28.58629]
[1779908370253,30.59,74915.12,0.0,0.404,0.00017,28.58629]
[1779908370458,30.59,74914.98,0.0,0.40398,0.00017,28.58581]
[1779908374271,30.59,74914.52,0.0,0.40389,0.00017,28.58124]
[1779908374456,30.59,74915.03,0.0,0.40398,0.00017,28.58299]
[1779908378373,30.59,74916.16,0.0,0.40417,0.00017,28.58688]
[1779908378495,30.59,74916.62,0.0,0.40425,0.00017,28.58846]
[1779908383507,30.59,74917.76,0.0,0.40444,0.00017,28.59235]
[1779908388533,30.59,74917.66,0.0,0.40442,0.00017,28.59196]
[1779908392409,30.59,74917.55,0.0,0.4044,0.00017,28.59154]
[1779908392560,30.59,74922.57,0.0,0.40526,0.00017,28.60876]
[1779908394530,30.59,74931.28,0.0,0.40676,0.00017,28.63835]
[1779908397575,30.59,74933.98,0.0,0.40722,0.00017,28.64741]
[1779908402582,30.58,74935.36,0.0,0.40745,0.00017,28.65193]
[1779908407591,30.58,74940.79,0.0,0.40838,0.00017,28.66993]
[1779908407511,30.58,74930.55,0.0,0.40661,0.00017,28.63553]
[1779908407928,30.58,74930.55,0.0,0.40661,0.00017,28.63553]
[1779908408591,30.58,74931.2,0.0,0.40673,0.00017,28.63771]
[1779908409512,30.58,74923.67,0.0,0.40543,0.00017,28.61204]
[1779908410595,30.58,74923.67,0.0,0.40543,0.00017,28.61204]
[1779908411543,30.58,74927.7,0.0,0.40611,0.00017,28.62564]
[1779908416557,30.57,74933.42,0.0,0.40707,0.00017,28.64458]
[1779908419569,30.56,74942.52,0.0,0.40862,0.00017,28.67467]
[1779908424624,30.56,74942.93,0.0,0.40868,0.00017,28.67582]
[1779908429656,30.56,74944.43,0.0,0.40892,0.00017,28.68058]
[1779908434706,30.55,74940.7,0.0,0.40826,0.00017,28.66497]
[1779908436206,30.55,74941.12,0.0,0.40833,0.00017,28.66633]
[1779908436571,30.55,74940.61,0.0,0.40824,0.00017,28.66459]
[1779908437617,30.55,74926.65,0.0,0.40583,0.00017,28.61747]
[1779908439543,30.55,74925.66,0.0,0.40565,0.00017,28.61402]
[1779908444619,30.55,74928.16,0.0,0.40608,0.00017,28.62241]
[1779908449631,30.55,74929.64,0.0,0.40632,0.00017,28.62732]
[1779908450087,30.55,74929.64,0.0,0.40632,0.00017,28.62732]
[1779908450236,30.54,74929.78,0.0,0.40635,0.00017,28.62776]
[1779908455956,30.54,74928.28,0.0,0.40608,0.00017,28.62259]
[1779908457648,30.54,74926.57,0.0,0.40579,0.00017,28.61675]
[1779908457970,30.54,74926.04,0.0,0.4057,0.00017,28.61492]
[1779908463095,30.54,74919.13,0.0,0.40451,0.00017,28.59117]
[1779908469048,30.55,74914.65,0.0,0.40375,0.00017,28.57588]
[1779908473171,30.55,74903.94,0.0,0.40191,0.00017,28.5385]
[1779908474330,30.55,74903.94,0.0,0.40191,0.00017,28.5385]
[1779908474567,30.55,74902.84,0.0,0.40172,0.00017,28.53462]
[1779908475973,30.55,74902.44,0.0,0.40166,0.00017,28.53323]
[1779908476591,30.55,74902.41,0.0,0.40165,0.00017,28.53315]
[1779908481615,30.55,74896.12,0.0,0.40058,0.00017,28.51089]
[1779908484568,30.55,74907.04,0.0,0.40246,0.00017,28.54962]
[1779908485971,30.55,74907.34,0.0,0.40251,0.00017,28.55067]
[1779908486630,30.55,74907.52,0.0,0.40254,0.00017,28.5513]
[1779908487406,30.55,74907.52,0.0,0.40254,0.00017,28.5513]
[1779908487642,30.55,74910.49,0.0,0.40305,0.00017,28.56169]
[1779908489005,30.55,74915.32,0.0,0.40388,0.00017,28.57849]
[1779908489639,30.55,74916.67,0.0,0.40411,0.00017,28.5832]
[1779908491670,30.55,74927.26,0.0,0.40592,0.00017,28.61659]
[1779908493619,30.55,74932.42,0.0,0.40681,0.00017,28.63406]
[1779908498272,30.55,74930.14,0.0,0.40641,0.00017,28.6262]
[1779908498583,30.55,74930.37,0.0,0.40645,0.00017,28.62695]
[1779908503596,30.55,74933.76,0.0,0.40702,0.00017,28.63828]
[1779908508598,30.54,74936.33,0.0,0.40746,0.00017,28.64675]
[1779908513609,30.54,74941.34,0.0,0.40831,0.00017,28.66332]
[1779908518628,30.54,74942.71,0.0,0.40853,0.00017,28.66768]
[1779908523651,30.53,74945.67,0.0,0.40903,0.00017,28.67729]
[1779908528664,30.53,74948.59,0.0,0.40952,0.00017,28.68671]
[1779908533676,30.52,74943.34,0.0,0.4086,0.00017,28.66913]
[1779908538696,30.52,74943.02,0.0,0.40854,0.00017,28.66784]
[1779908543719,30.52,74944.07,0.0,0.40871,0.00017,28.67113]
[1779908548766,30.51,74940.45,0.0,0.40807,0.00017,28.65881]
[1779908553800,30.51,74943.68,0.0,0.4086,0.00017,28.66639]
[1779908558824,30.5,74945.64,0.0,0.40893,0.00017,28.67269]
[1779908563828,30.5,74942.73,0.0,0.40841,0.00017,28.66281]
[1779908568848,30.5,74941.99,0.0,0.40827,0.00017,28.66013]
[1779908573849,30.49,74941.61,0.0,0.4082,0.00017,28.65866]
[1779908578861,30.49,74942.93,0.0,0.40841,0.00017,28.66287]
[1779908583882,30.49,74945.55,0.0,0.40885,0.00017,28.67138]
[1779908584070,30.49,74945.55,0.0,0.40885,0.00017,28.67138]
[1779908584163,30.49,74945.32,0.0,0.40881,0.00017,28.67062]
[1779908586208,30.49,74953.02,0.0,0.41014,0.00017,28.69596]
[1779908590791,30.48,74938.22,0.0,0.40758,0.00017,28.64675]
[1779908593451,30.48,74951.4,0.0,0.40985,0.00017,28.6905]
[1779908598956,30.48,74950.21,0.0,0.40964,0.00017,28.68649]
[1779908604118,30.48,74949.89,0.0,0.40958,0.00017,28.6854]
[1779908610036,30.48,74950.34,0.0,0.40966,0.00017,28.68685]
[1779908615070,30.48,74948.79,0.0,0.40938,0.00017,28.67873]
[1779908620106,30.48,74947.43,0.0,0.40914,0.00017,28.67421]
[1779908625139,30.48,74940.56,0.0,0.40795,0.00017,28.65127]
[1779908630155,30.48,74939.49,0.0,0.40776,0.00017,28.6476]
[1779908630296,30.48,74931.76,0.0,0.40643,0.00017,28.62149]
[1779908631215,30.48,74931.76,0.0,0.40643,0.00017,28.62149]
[1779908631233,30.48,74931.76,0.0,0.40643,0.00017,28.62149]
[1779908631257,30.48,74928.46,0.0,0.40586,0.00017,28.61023]
[1779908637223,30.47,74928.35,0.0,0.40582,0.00017,28.60963]
[1779908642485,30.47,74930.48,0.0,0.40618,0.00017,28.61675]
[1779908648302,30.47,74933.44,0.0,0.40668,0.00017,28.62654]
[1779908653336,30.46,74934.34,0.0,0.40682,0.00017,28.62939]
[1779908658371,30.46,74934.86,0.0,0.4069,0.00017,28.63096]
[1779908663405,30.46,74933.05,0.0,0.40658,0.00017,28.62466]
[1779908668441,30.45,74934.84,0.0,0.40688,0.00017,28.63056]
[1779908670099,30.45,74936.27,0.0,0.40712,0.00017,28.63536]
[1779908670456,30.45,74936.38,0.0,0.40714,0.00017,28.63569]
[1779908671053,30.45,74936.38,0.0,0.40714,0.00017,28.63569]
[1779908671793,30.45,74949.1,0.0,0.40933,0.00017,28.67516]
[1779908677510,30.45,74948.73,0.0,0.40926,0.00017,28.67387]
[1779908682725,30.45,74950.07,0.0,0.40949,0.00017,28.67824]
[1779908686724,30.45,74956.53,0.0,0.41061,0.00017,28.69949]
[1779908686738,30.45,74956.53,0.0,0.41061,0.00017,28.69949]
[1779908686780,30.45,74956.53,0.0,0.41061,0.00017,28.6995]
[1779908687683,30.45,74956.53,0.0,0.41061,0.00017,28.6995]
[1779908687696,30.45,74956.53,0.0,0.41061,0.00017,28.6995]
[1779908687723,30.45,74956.53,0.0,0.41061,0.00017,28.6995]
[1779908687729,30.45,74957.08,0.0,0.4107,0.00017,28.7013]
[1779908694715,30.45,74957.51,0.0,0.41078,0.00017,28.70276]
[1779908700684,30.45,74954.61,0.0,0.41028,0.00017,28.69331]
[1779908705717,30.45,74955.11,0.0,0.41037,0.00017,28.69496]
[1779908706291,30.45,74955.11,0.0,0.41037,0.00017,28.69496]
[1779908706500,30.45,74955.11,0.0,0.41037,0.00017,28.69496]
[1779908706625,30.45,74955.11,0.0,0.41037,0.00017,28.69496]
[1779908706747,30.45,74945.42,0.0,0.40869,0.00017,28.66297]
[1779908709539,30.45,74947.58,0.0,0.40906,0.00017,28.67011]
[1779908709550,30.45,74947.58,0.0,0.40906,0.00017,28.67011]
[1779908709841,30.45,74945.45,0.0,0.40869,0.00017,28.66302]
[1779908714854,30.45,74947.02,0.0,0.40896,0.00017,28.66818]
[1779908719886,30.45,74945.68,0.0,0.40873,0.00017,28.66368]
[1779908724901,30.45,74943.65,0.0,0.40837,0.00017,28.65686]
[1779908729917,30.45,74944.55,0.0,0.40852,0.00017,28.65978]
[1779908734936,30.45,74944.5,0.0,0.4085,0.00017,28.65656]
[1779908739942,30.44,74944.92,0.0,0.40857,0.00017,28.65789]
[1779908742941,30.44,74953.3,0.0,0.41002,0.00017,28.6856]
[1779908745047,30.44,74957.48,0.0,0.41074,0.00017,28.69931]
[1779908745563,30.44,74957.48,0.0,0.41074,0.00017,28.69931]
[1779908745575,30.44,74957.48,0.0,0.41074,0.00017,28.69931]
[1779908745650,30.44,74957.69,0.0,0.41078,0.00017,28.7]
[1779908751882,30.44,74960.92,0.0,0.41134,0.00017,28.71053]
[1779908754589,30.44,74963.77,0.0,0.41183,0.00017,28.71976]
[1779908754859,30.44,74963.9,0.0,0.41185,0.00017,28.72018]
[1779908759915,30.44,74964.18,0.0,0.4119,0.00017,28.72109]
[1779908761993,30.44,74956.46,0.0,0.41057,0.00017,28.69605]
[1779908767008,30.44,74949.25,0.0,0.40932,0.00017,28.67231]
[1779908772019,30.44,74950.57,0.0,0.40955,0.00017,28.67663]
[1779908777076,30.44,74951.88,0.0,0.40977,0.00017,28.68091]
[1779908782089,30.44,74953.62,0.0,0.41007,0.00017,28.68661]
[1779908787136,30.44,74953.78,0.0,0.4101,0.00017,28.68712]
[1779908792179,30.44,74953.84,0.0,0.4101,0.00017,28.68433]
[1779908797232,30.44,74953.71,0.0,0.41007,0.00017,28.68389]
[1779908802269,30.44,74954.74,0.0,0.41025,0.00017,28.68726]
[1779908807308,30.44,74954.73,0.0,0.41025,0.00017,28.68722]
[1779908812359,30.44,74954.55,0.0,0.41022,0.00017,28.68662]
[1779908817367,30.44,74954.25,0.0,0.41017,0.00017,28.68562]
[1779908817751,30.44,74954.25,0.0,0.41017,0.00017,28.68562]
[1779908818018,30.44,74949.75,0.0,0.40939,0.00017,28.67079]
[1779908818942,30.44,74939.81,0.0,0.40767,0.00017,28.63764]
[1779908819214,30.44,74939.81,0.0,0.40767,0.00017,28.63764]
[1779908820005,30.44,74937.37,0.0,0.40724,0.00017,28.62939]
[1779908820794,30.44,74937.37,0.0,0.40724,0.00017,28.62939]
[1779908820983,30.44,74937.37,0.0,0.40724,0.00017,28.62939]
[1779908820952,30.44,74936.48,0.0,0.40709,0.00017,28.62635]
[1779908822934,30.44,74927.8,0.0,0.40558,0.00017,28.59676]
[1779908824179,30.44,74926.68,0.0,0.40539,0.00017,28.59286]
[1779908824187,30.44,74926.68,0.0,0.40539,0.00017,28.59286]
[1779908825015,30.44,74925.46,0.0,0.40518,0.00017,28.58866]
[1779908830073,30.44,74921.52,0.0,0.4045,0.00017,28.57507]
[1779908833011,30.44,74914.4,0.0,0.40327,0.00017,28.55034]
[1779908834327,30.44,74915.35,0.0,0.40343,0.00017,28.55369]
[1779908834343,30.44,74915.35,0.0,0.40343,0.00017,28.55369]
[1779908834624,30.44,74915.35,0.0,0.40343,0.00017,28.55369]
[1779908839974,30.44,74910.97,0.0,0.40268,0.00017,28.53845]
[1779908845777,30.44,74910.9,0.0,0.40268,0.00017,28.53838]
[1779908849534,30.44,74916.44,0.0,0.40364,0.00017,28.55782]
[1779908850050,30.44,74917.02,0.0,0.40374,0.00017,28.55988]
[1779908855065,30.45,74917.29,0.0,0.40379,0.00017,28.55796]
[1779908857267,30.45,74921.97,0.0,0.4046,0.00017,28.57428]
[1779908857275,30.45,74921.97,0.0,0.4046,0.00017,28.57428]
[1779908858051,30.45,74922.56,0.0,0.4047,0.00017,28.57636]
[1779908863078,30.45,74927.01,0.0,0.40547,0.00017,28.59171]
[1779908868079,30.45,74921.95,0.0,0.4046,0.00017,28.5743]
[1779908873105,30.45,74914.64,0.0,0.40334,0.00017,28.54898]
[1779908878118,30.45,74910.72,0.0,0.40267,0.00017,28.53535]
[1779908882070,30.45,74917.97,0.0,0.40393,0.00017,28.56076]
[1779908887075,30.45,74921.63,0.0,0.40456,0.00017,28.57348]
[1779908887610,30.45,74919.57,0.0,0.40421,0.00017,28.56635]
[1779908887611,30.45,74919.57,0.0,0.40421,0.00017,28.56635]
[1779908887810,30.45,74919.57,0.0,0.40421,0.00017,28.56635]
[1779908887937,30.45,74919.57,0.0,0.40421,0.00017,28.56635]
[1779908888040,30.45,74901.91,0.0,0.40116,0.00017,28.50425]
[1779908889019,30.45,74902.3,0.0,0.40123,0.00017,28.50566]
[1779908890028,30.45,74894.89,0.0,0.39995,0.00017,28.4792]
[1779908891380,30.45,74894.62,0.0,0.39991,0.00017,28.47826]
[1779908892039,30.45,74893.75,0.0,0.39976,0.00017,28.47517]
[1779908897075,30.46,74897.19,0.0,0.40036,0.00017,28.48769]
[1779908897293,30.46,74897.19,0.0,0.40036,0.00017,28.48769]
[1779908898081,30.46,74898.41,0.0,0.40057,0.00017,28.49208]
[1779908899088,30.46,74906.86,0.0,0.40203,0.00017,28.52214]
[1779908902420,30.46,74902.01,0.0,0.4012,0.00017,28.50498]
[1779908903117,30.46,74901.97,0.0,0.40119,0.00017,28.50485]
[1779908904126,30.46,74893.8,0.0,0.39978,0.00017,28.47562]
[1779908908520,30.46,74895.08,0.0,0.40001,0.00017,28.4803]
[1779908908531,30.46,74895.08,0.0,0.40001,0.00017,28.48034]
[1779908915202,30.46,74899.85,0.0,0.40083,0.00017,28.49466]
[1779908920236,30.47,74899.73,0.0,0.40082,0.00017,28.4944]
[1779908925272,30.47,74901.13,0.0,0.40107,0.00017,28.49957]
[1779908930308,30.47,74898.56,0.0,0.40064,0.00017,28.49054]
[1779908933329,30.47,74890.73,0.0,0.39929,0.00017,28.46241]
[1779908938614,30.47,74891.5,0.0,0.39942,0.00017,28.46507]
[1779908944406,30.47,74891.69,0.0,0.39944,0.00017,28.46557]
[1779908949836,30.47,74892.66,0.0,0.3996,0.00017,28.46897]
[1779908955191,30.46,74896.12,0.0,0.40019,0.00017,28.48129]
[1779908960519,30.46,74897.69,0.0,0.40045,0.00017,28.48674]
[1779908965553,30.46,74896.85,0.0,0.4003,0.00017,28.48361]
[1779908970589,30.46,74899.01,0.0,0.40067,0.00017,28.49123]
[1779908975625,30.46,74898.23,0.0,0.40051,0.00017,28.48534]
[1779908976985,30.46,74898.23,0.0,0.40051,0.00017,28.48534]
[1779908977003,30.46,74898.43,0.0,0.40055,0.00017,28.48605]
[1779908977595,30.46,74898.43,0.0,0.40055,0.00017,28.48605]
[1779908977607,30.46,74898.43,0.0,0.40055,0.00017,28.48605]
[1779908978037,30.46,74911.92,0.0,0.40287,0.00017,28.53383]
[1779908978540,30.46,74911.92,0.0,0.40287,0.00017,28.53383]
[1779908978960,30.46,74911.92,0.0,0.40287,0.00017,28.53383]
[1779908979089,30.46,74913.94,0.0,0.40322,0.00017,28.54094]
[1779908982755,30.46,74912.98,0.0,0.40306,0.00017,28.53764]
[1779908982764,30.46,74912.98,0.0,0.40306,0.00017,28.53764]
[1779908983007,30.46,74916.86,0.0,0.40373,0.00017,28.55123]
[1779908984771,30.46,74916.86,0.0,0.40373,0.00017,28.55123]
[1779908985160,30.46,74915.84,0.0,0.40356,0.00017,28.54771]
[1779908990730,30.46,74915.56,0.0,0.40351,0.00017,28.54681]
[1779908995974,30.46,74920.51,0.0,0.40437,0.00017,28.56404]
[1779909001814,30.46,74923.71,0.0,0.40493,0.00017,28.57514]
[1779909006913,30.46,74919.11,0.0,0.40413,0.00017,28.55927]
[1779909012884,30.47,74916.35,0.0,0.40367,0.00017,28.54997]
[1779909017963,30.47,74916.21,0.0,0.40366,0.00017,28.54959]
[1779909018028,30.47,74908.66,0.0,0.40235,0.00017,28.52316]
[1779909019167,30.47,74892.75,0.0,0.39962,0.00017,28.46653]
[1779909019994,30.47,74890.83,0.0,0.39929,0.00017,28.45966]
[1779909025573,30.47,74894.02,0.0,0.39985,0.00017,28.47139]
[1779909027203,30.48,74894.49,0.0,0.39994,0.00017,28.47319]
[1779909027211,30.48,74894.49,0.0,0.39994,0.00017,28.47319]
[1779909027764,30.48,74892.42,0.0,0.39959,0.00017,28.4658]
[1779909027997,30.48,74892.42,0.0,0.39959,0.00017,28.4658]
[1779909033028,30.48,74893.71,0.0,0.39982,0.00017,28.46779]
[1779909038063,30.49,74893.95,0.0,0.39987,0.00017,28.46893]
[1779909041083,30.49,74901.22,0.0,0.40113,0.00017,28.49507]
[1779909046113,30.49,74896.65,0.0,0.40035,0.00017,28.47896]
[1779909047200,30.49,74886.07,0.0,0.39854,0.00017,28.44087]
[1779909052409,30.49,74883.62,0.0,0.39811,0.00017,28.43188]
[1779909058203,30.49,74883.43,0.0,0.39808,0.00017,28.43111]
[1779909063238,30.49,74882.76,0.0,0.39796,0.00017,28.42863]
[1779909065251,30.49,74890.03,0.0,0.39921,0.00017,28.45502]
[1779909070287,30.49,74888.44,0.0,0.39893,0.00017,28.44917]
[1779909075322,30.49,74889.36,0.0,0.39908,0.00017,28.4524]
[1779909081363,30.48,74888.83,0.0,0.39899,0.00017,28.45035]
[1779909086398,30.48,74888.24,0.0,0.39888,0.00017,28.4481]
[1779909091434,30.48,74882.63,0.0,0.3979,0.00017,28.42459]
[1779909096471,30.48,74883.43,0.0,0.39803,0.00017,28.42745]
[1779909101505,30.48,74883.71,0.0,0.39808,0.00017,28.42843]
[1779909106842,30.48,74887.19,0.0,0.39868,0.00017,28.44107]
[1779909111934,30.48,74889.54,0.0,0.39907,0.00017,28.44949]
[1779909117006,30.48,74885.31,0.0,0.39834,0.00017,28.434]
[1779909122290,30.47,74881.91,0.0,0.39775,0.00017,28.4215]
[1779909128696,30.47,74883.2,0.0,0.39797,0.00017,28.4261]
[1779909136751,30.47,74884.82,0.0,0.39824,0.00017,28.43186]
[1779909141786,30.47,74885.1,0.0,0.39828,0.00017,28.43279]
[1779909146822,30.47,74883.12,0.0,0.39793,0.00017,28.42545]
[1779909151856,30.47,74877.93,0.0,0.39702,0.00017,28.40328]
[1779909156892,30.46,74880.7,0.0,0.3975,0.00017,28.41338]
[1779909161926,30.46,74883.51,0.0,0.39797,0.00017,28.42354]
[1779909166961,30.46,74884.31,0.0,0.3981,0.00017,28.42633]
[1779909169984,30.46,74891.75,0.0,0.39938,0.00017,28.45334]
[1779909171999,30.46,74898.97,0.0,0.40063,0.00017,28.47936]
[1779909173180,30.46,74898.97,0.0,0.40063,0.00017,28.47936]
[1779909173271,30.46,74901.05,0.0,0.40099,0.00017,28.48684]
[1779909178119,30.46,74910.59,0.0,0.40264,0.00017,28.5207]
[1779909179639,30.46,74910.59,0.0,0.40264,0.00017,28.52072]
[1779909180054,30.46,74918.14,0.0,0.40394,0.00017,28.5471]
[1779909183075,30.46,74921.58,0.0,0.40454,0.00017,28.55901]
[1779909188189,30.46,74920.21,0.0,0.4043,0.00017,28.55417]
[1779909191367,30.46,74920.21,0.0,0.4043,0.00017,28.55417]
[1779909191783,30.46,74922.2,0.0,0.40464,0.00017,28.56103]
[1779909192118,30.46,74922.2,0.0,0.40464,0.00017,28.56103]
[1779909192308,30.46,74922.2,0.0,0.40464,0.00017,28.56103]
[1779909192369,30.46,74938.68,0.0,0.40748,0.00017,28.61718]
[1779909192613,30.46,74938.68,0.0,0.40748,0.00017,28.61718]
[1779909192702,30.46,74938.68,0.0,0.40748,0.00017,28.61718]
[1779909192722,30.46,74938.68,0.0,0.40748,0.00017,28.61718]
[1779909192848,30.46,74938.68,0.0,0.40748,0.00017,28.61718]
[1779909192865,30.46,74938.68,0.0,0.40748,0.00017,28.61718]
[1779909192913,30.46,74938.68,0.0,0.40748,0.00017,28.61718]
[1779909192952,30.46,74938.68,0.0,0.40748,0.00017,28.61718]
[1779909193147,30.46,74938.68,0.0,0.40748,0.00017,28.61718]
[1779909194035,30.46,74938.68,0.0,0.40748,0.00017,28.61718]
[1779909194452,30.46,74947.42,0.0,0.40899,0.00017,28.64633]
[1779909194661,30.46,74947.42,0.0,0.40899,0.00017,28.64633]
[1779909195350,30.46,74947.42,0.0,0.40899,0.00017,28.64633]
[1779909195389,30.46,74949.44,0.0,0.40934,0.00017,28.653]
[1779909197865,30.46,74952.24,0.0,0.40982,0.00017,28.66223]
[1779909198260,30.46,74955.67,0.0,0.41042,0.00017,28.67349]
[1779909199830,30.46,74955.67,0.0,0.41042,0.00017,28.6735]
[1779909200196,30.46,74955.41,0.0,0.41037,0.00017,28.67265]
[1779909201021,30.46,74955.41,0.0,0.41037,0.00017,28.67265]
[1779909201029,30.46,74955.41,0.0,0.41037,0.00017,28.67265]
[1779909201454,30.46,74955.17,0.0,0.41033,0.00017,28.67188]
[1779909206460,30.46,74955.17,0.0,0.41033,0.00017,28.67185]
[1779909208532,30.46,74962.62,0.0,0.41162,0.00017,28.69608]
[1779909213534,30.46,74968.45,0.0,0.41262,0.00017,28.71186]
[1779909218567,30.46,74969.68,0.0,0.41283,0.00017,28.71579]
[1779909221485,30.46,74960.38,0.0,0.41122,0.00017,28.6858]
[1779909226532,30.46,74960.32,0.0,0.41121,0.00017,28.68563]
[1779909231567,30.46,74957.75,0.0,0.41077,0.00017,28.67726]
[1779909236225,30.46,74955.71,0.0,0.41041,0.00017,28.67059]
[1779909236239,30.46,74955.71,0.0,0.41041,0.00017,28.67059]
[1779909236484,30.46,74955.71,0.0,0.41041,0.00017,28.67059]
[1779909241496,30.46,74953.06,0.0,0.40995,0.00017,28.66188]
[1779909242062,30.46,74953.06,0.0,0.40995,0.00017,28.66187]
[1779909242079,30.46,74953.06,0.0,0.40995,0.00017,28.66187]
[1779909242082,30.46,74953.06,0.0,0.40995,0.00017,28.66187]
[1779909242491,30.46,74952.07,0.0,0.40978,0.00017,28.65862]
[1779909247510,30.46,74948.29,0.0,0.40912,0.00017,28.64607]
[1779909249400,30.46,74937.74,0.0,0.40729,0.00017,28.6107]
[1779909254445,30.46,74937.23,0.0,0.4072,0.00017,28.60887]
[1779909259456,30.45,74939.28,0.0,0.40754,0.00017,28.61563]
[1779909264485,30.45,74942.83,0.0,0.40815,0.00017,28.62737]
[1779909269540,30.45,74944.91,0.0,0.4085,0.00017,28.63414]
[1779909272554,30.45,74953.47,0.0,0.40997,0.00017,28.65945]
[1779909277113,30.45,74953.57,0.0,0.40998,0.00017,28.65977]
[1779909277125,30.45,74953.57,0.0,0.40998,0.00017,28.65977]
[1779909277447,30.45,74953.57,0.0,0.40998,0.00017,28.65977]
[1779909282467,30.45,74953.79,0.0,0.41002,0.00017,28.6605]
[1779909287495,30.45,74954.22,0.0,0.4101,0.00017,28.66193]
[1779909291452,30.45,74945.88,0.0,0.40865,0.00017,28.63436]
[1779909296463,30.45,74947.86,0.0,0.40899,0.00017,28.64091]
[1779909301464,30.45,74948.24,0.0,0.40906,0.00017,28.64216]
[1779909303350,30.45,74943.91,0.0,0.40831,0.00017,28.62774]
[1779909303485,30.45,74937.01,0.0,0.40712,0.00017,28.60456]
[1779909304509,30.44,74926.77,0.0,0.40534,0.00017,28.56966]
[1779909306618,30.44,74928.69,0.0,0.40567,0.00017,28.57619]
[1779909306624,30.44,74928.69,0.0,0.40567,0.00017,28.57619]
[1779909307462,30.44,74929.17,0.0,0.40575,0.00017,28.57781]
[1779909312485,30.44,74930.76,0.0,0.40602,0.00017,28.58313]
[1779909314870,30.44,74931.32,0.0,0.40611,0.00017,28.58495]
[1779909315011,30.44,74931.32,0.0,0.40611,0.00017,28.58495]
[1779909316562,30.44,74939.4,0.0,0.40751,0.00017,28.61226]
[1779909321601,30.44,74943.97,0.0,0.40829,0.00017,28.62749]
[1779909325084,30.44,74952.0,0.0,0.40968,0.00017,28.65412]
[1779909326085,30.44,74952.0,0.0,0.40968,0.00017,28.65412]
[1779909326185,30.44,74952.0,0.0,0.40968,0.00017,28.65412]
[1779909326521,30.44,74953.3,0.0,0.40991,0.00017,28.6584]
[1779909326635,30.44,74953.3,0.0,0.40991,0.00017,28.6584]
[1779909326644,30.44,74953.3,0.0,0.40991,0.00017,28.6584]
[1779909327177,30.44,74959.28,0.0,0.41094,0.00017,28.67799]
[1779909329411,30.44,74959.28,0.0,0.41094,0.00017,28.67795]
[1779909329419,30.44,74959.28,0.0,0.41094,0.00017,28.67795]
[1779909329589,30.44,74963.48,0.0,0.41167,0.00017,28.69161]
[1779909331872,30.44,74962.69,0.0,0.41152,0.00017,28.68607]
[1779909332526,30.44,74962.31,0.0,0.41146,0.00017,28.68483]
[1779909337562,30.44,74961.16,0.0,0.41126,0.00017,28.6811]
[1779909342569,30.44,74960.67,0.0,0.41117,0.00017,28.67952]
[1779909343685,30.44,74960.15,0.0,0.41108,0.00017,28.67784]
[1779909344222,30.44,74960.15,0.0,0.41108,0.00017,28.67784]
[1779909345486,30.44,74952.65,0.0,0.40979,0.00017,28.65329]
[1779909348250,30.44,74943.66,0.0,0.40823,0.00017,28.62346]
[1779909352800,30.44,74945.24,0.0,0.4085,0.00017,28.6287]
[1779909352813,30.44,74945.24,0.0,0.4085,0.00017,28.6287]
[1779909353459,30.44,74945.24,0.0,0.4085,0.00017,28.6287]
[1779909353502,30.44,74945.24,0.0,0.4085,0.00017,28.6287]
[1779909353604,30.44,74945.68,0.0,0.40858,0.00017,28.63016]
[1779909357543,30.44,74947.5,0.0,0.40889,0.00017,28.63621]
[1779909359366,30.44,74954.43,0.0,0.41009,0.00017,28.65911]
[1779909359373,30.44,74953.62,0.0,0.40995,0.00017,28.65648]
[1779909365287,30.44,74954.21,0.0,0.41006,0.00017,28.65851]
[1779909365600,30.44,74951.24,0.0,0.40955,0.00017,28.64874]
[1779909370601,30.44,74949.53,0.0,0.40925,0.00017,28.64313]
[1779909373579,30.44,74946.63,0.0,0.40875,0.00017,28.63353]
[1779909374523,30.44,74942.37,0.0,0.40802,0.00017,28.61932]
[1779909380474,30.44,74940.47,0.0,0.40768,0.00017,28.61288]
[1779909385509,30.44,74942.17,0.0,0.40797,0.00017,28.61849]
[1779909390643,30.44,74944.01,0.0,0.40829,0.00017,28.62455]
[1779909396587,30.43,74943.2,0.0,0.40813,0.00017,28.61876]
[1779909401622,30.43,74947.04,0.0,0.40879,0.00017,28.63151]
[1779909406656,30.43,74948.24,0.0,0.409,0.00017,28.63548]
[1779909411689,30.43,74947.19,0.0,0.40881,0.00017,28.63197]
[1779909416728,30.43,74949.87,0.0,0.40928,0.00017,28.64084]
[1779909422463,30.43,74950.14,0.0,0.40932,0.00017,28.64172]
[1779909427902,30.43,74951.13,0.0,0.4095,0.00017,28.64499]
[1779909433847,30.43,74951.94,0.0,0.40964,0.00017,28.64767]
[1779909438881,30.43,74950.62,0.0,0.40941,0.00017,28.64331]
[1779909443915,30.43,74951.85,0.0,0.40962,0.00017,28.64736]
[1779909448936,30.43,74947.75,0.0,0.40891,0.00017,28.63379]
[1779909454993,30.43,74945.92,0.0,0.40858,0.00017,28.62463]
[1779909459435,30.43,74946.23,0.0,0.40863,0.00017,28.62561]
[1779909459443,30.43,74946.23,0.0,0.40863,0.00017,28.62561]
[1779909459475,30.43,74942.41,0.0,0.40796,0.00017,28.61279]
[1779909465064,30.43,74941.47,0.0,0.40779,0.00017,28.60949]
[1779909470098,30.42,74940.39,0.0,0.4076,0.00017,28.60572]
[1779909475133,30.42,74941.48,0.0,0.40778,0.00017,28.60924]
[1779909478971,30.42,74940.73,0.0,0.40764,0.00017,28.60665]
[1779909479160,30.42,74940.95,0.0,0.40768,0.00017,28.60736]
[1779909484195,30.42,74945.81,0.0,0.40852,0.00017,28.62356]
[1779909489232,30.42,74945.09,0.0,0.40839,0.00017,28.6211]
[1779909494266,30.42,74944.18,0.0,0.40823,0.00017,28.61804]
[1779909499302,30.42,74945.15,0.0,0.4084,0.00017,28.62127]
[1779909500660,30.42,74945.15,0.0,0.4084,0.00017,28.62127]
[1779909500746,30.42,74944.58,0.0,0.4083,0.00017,28.61936]
[1779909506352,30.42,74952.19,0.0,0.40962,0.00017,28.6447]
[1779909511386,30.42,74957.19,0.0,0.41048,0.00017,28.65824]
[1779909517279,30.42,74957.18,0.0,0.41049,0.00017,28.65828]
[1779909527495,30.43,74957.07,0.0,0.41049,0.00017,28.65829]
[1779909535556,30.43,74956.66,0.0,0.41043,0.00017,28.65713]
[1779909537685,30.43,74937.32,0.0,0.40708,0.00017,28.59281]
[1779909538575,30.43,74937.32,0.0,0.40708,0.00017,28.59278]
[1779909539723,30.43,74937.32,0.0,0.40708,0.00017,28.59278]
[1779909539809,30.43,74937.42,0.0,0.40709,0.00017,28.59309]
[1779909545624,30.43,74940.09,0.0,0.40755,0.00017,28.60191]
[1779909549436,30.43,74937.39,0.0,0.40707,0.00017,28.59272]
[1779909549706,30.42,74937.82,0.0,0.40715,0.00017,28.59415]
[1779909551783,30.42,74930.75,0.0,0.40592,0.00017,28.57006]
[1779909557000,30.42,74935.07,0.0,0.40665,0.00017,28.58454]
[1779909562553,30.42,74928.94,0.0,0.40558,0.00017,28.56345]
[1779909567780,30.42,74929.84,0.0,0.40574,0.00017,28.56649]
[1779909572813,30.42,74929.11,0.0,0.4056,0.00017,28.56096]
[1779909577821,30.41,74928.75,0.0,0.40553,0.00017,28.55971]
[1779909577854,30.41,74928.93,0.0,0.40556,0.00017,28.56031]
[1779909577889,30.41,74928.93,0.0,0.40556,0.00017,28.56031]
[1779909578816,30.41,74928.93,0.0,0.40556,0.00017,28.56031]
[1779909578857,30.41,74925.64,0.0,0.40499,0.00017,28.54899]
[1779909580864,30.41,74919.79,0.0,0.40398,0.00017,28.52875]
[1779909580871,30.41,74919.98,0.0,0.40401,0.00017,28.52942]
[1779909586021,30.42,74918.87,0.0,0.40383,0.00017,28.5256]
[1779909592015,30.42,74916.54,0.0,0.40343,0.00017,28.51755]
[1779909598999,30.42,74911.12,0.0,0.4025,0.00017,28.49871]
[1779909604778,30.42,74912.39,0.0,0.40273,0.00017,28.5033]
[1779909605447,30.42,74912.45,0.0,0.40274,0.00017,28.50354]
[1779909605899,30.42,74918.1,0.0,0.40372,0.00017,28.52333]
[1779909610904,30.42,74920.27,0.0,0.40409,0.00017,28.53093]
[1779909615904,30.42,74923.84,0.0,0.40471,0.00017,28.54332]
[1779909620916,30.43,74924.89,0.0,0.4049,0.00017,28.5471]
[1779909625935,30.43,74922.31,0.0,0.40448,0.00017,28.53865]
[1779909630939,30.44,74920.04,0.0,0.40411,0.00017,28.53119]
[1779909635953,30.45,74913.73,0.0,0.40304,0.00017,28.50662]
[1779909640958,30.45,74912.61,0.0,0.40286,0.00017,28.5031]
[1779909645988,30.46,74903.9,0.0,0.40138,0.00017,28.47277]
[1779909650993,30.46,74900.94,0.0,0.40089,0.00017,28.46259]
[1779909656008,30.47,74900.99,0.0,0.40092,0.00017,28.4631]
[1779909661016,30.48,74903.06,0.0,0.4013,0.00017,28.47084]
[1779909666034,30.48,74900.96,0.0,0.40096,0.00017,28.4638]
[1779909671050,30.49,74898.85,0.0,0.40062,0.00017,28.4567]
[1779909676072,30.49,74896.79,0.0,0.40029,0.00017,28.44974]
[1779909679990,30.5,74889.42,0.0,0.39903,0.00017,28.42352]
[1779909684997,30.5,74889.5,0.0,0.39905,0.00017,28.42389]
[1779909690003,30.5,74893.21,0.0,0.39969,0.00017,28.43729]
[1779909695015,30.5,74895.14,0.0,0.40001,0.00017,28.44122]
[1779909700030,30.5,74895.61,0.0,0.40009,0.00017,28.44289]
[1779909701991,30.5,74883.7,0.0,0.39804,0.00017,28.39981]
[1779909703813,30.5,74882.96,0.0,0.39792,0.00017,28.39713]
[1779909703851,30.5,74882.96,0.0,0.39792,0.00017,28.39713]
[1779909705839,30.5,74877.18,0.0,0.39693,0.00017,28.37595]
[1779909705881,30.5,74877.18,0.0,0.39693,0.00017,28.37595]
[1779909707839,30.5,74874.79,0.0,0.39652,0.00017,28.36723]
[1779909707850,30.5,74874.79,0.0,0.39652,0.00017,28.36723]
[1779909707946,30.5,74875.37,0.0,0.39662,0.00017,28.36941]
[1779909712967,30.5,74878.67,0.0,0.3972,0.00017,28.38169]
[1779909717016,30.51,74885.8,0.0,0.39843,0.00017,28.40792]
[1779909717787,30.51,74885.8,0.0,0.39843,0.00017,28.40792]
[1779909717862,30.51,74886.88,0.0,0.39862,0.00017,28.41187]
[1779909720965,30.51,74896.92,0.0,0.40034,0.00017,28.44809]
[1779909726910,30.51,74904.83,0.0,0.40171,0.00017,28.47625]
[1779909731944,30.51,74908.39,0.0,0.40232,0.00017,28.48875]
[1779909736981,30.51,74904.04,0.0,0.40157,0.00017,28.47338]
[1779909742017,30.51,74911.19,0.0,0.4028,0.00017,28.49856]
[1779909747052,30.51,74911.03,0.0,0.40277,0.00017,28.49795]
[1779909752088,30.51,74911.86,0.0,0.4029,0.00017,28.49784]
[1779909757123,30.51,74914.62,0.0,0.40338,0.00017,28.50749]
[1779909762493,30.51,74914.14,0.0,0.40329,0.00017,28.50583]
[1779909767311,30.51,74913.48,0.0,0.40318,0.00017,28.50351]
[1779909767315,30.51,74913.48,0.0,0.40318,0.00017,28.50351]
[1779909768077,30.51,74912.62,0.0,0.40303,0.00017,28.50048]
[1779909768552,30.51,74912.62,0.0,0.40303,0.00017,28.50048]
[1779909768560,30.51,74912.62,0.0,0.40303,0.00017,28.50048]
[1779909768889,30.51,74913.5,0.0,0.40318,0.00017,28.50356]
[1779909771751,30.5,74915.83,0.0,0.40358,0.00017,28.51162]
[1779909772094,30.5,74923.64,0.0,0.40492,0.00017,28.53856]
[1779909774095,30.5,74930.66,0.0,0.40613,0.00017,28.56247]
[1779909779111,30.5,74931.39,0.0,0.40625,0.00017,28.56477]
[1779909784118,30.49,74932.24,0.0,0.40638,0.00017,28.56743]
[1779909789119,30.49,74934.6,0.0,0.40678,0.00017,28.57526]
[1779909791013,30.49,74941.64,0.0,0.40799,0.00017,28.59879]
[1779909796018,30.49,74942.07,0.0,0.40805,0.00017,28.60013]
[1779909801035,30.49,74942.56,0.0,0.40813,0.00017,28.60164]
[1779909806063,30.48,74942.97,0.0,0.40819,0.00017,28.60288]
[1779909806385,30.48,74943.24,0.0,0.40824,0.00017,28.60376]
[1779909806608,30.48,74943.24,0.0,0.40824,0.00017,28.60376]
[1779909806935,30.48,74944.03,0.0,0.40838,0.00017,28.60639]
[1779909807640,30.48,74944.03,0.0,0.40838,0.00017,28.60639]
[1779909807648,30.48,74944.03,0.0,0.40838,0.00017,28.60639]
[1779909807786,30.48,74944.03,0.0,0.40838,0.00017,28.60639]
[1779909808035,30.48,74955.87,0.0,0.41042,0.00017,28.64547]
[1779909808372,30.48,74955.87,0.0,0.41042,0.00017,28.64547]
[1779909808489,30.48,74955.87,0.0,0.41042,0.00017,28.64547]
[1779909809492,30.48,74955.87,0.0,0.41042,0.00017,28.64547]
[1779909809531,30.48,74955.87,0.0,0.41042,0.00017,28.64547]
[1779909809555,30.48,74955.87,0.0,0.41042,0.00017,28.64547]
[1779909809589,30.48,74955.87,0.0,0.41042,0.00017,28.64547]
[1779909810020,30.48,74964.37,0.0,0.41189,0.00017,28.67305]
[1779909810738,30.48,74964.37,0.0,0.41189,0.00017,28.67305]
[1779909810840,30.48,74964.13,0.0,0.41185,0.00017,28.67229]
[1779909812470,30.48,74964.13,0.0,0.41184,0.00017,28.66931]
[1779909812477,30.48,74964.13,0.0,0.41184,0.00017,28.66931]
[1779909813142,30.48,74963.88,0.0,0.4118,0.00017,28.66851]
[1779909816745,30.48,74963.77,0.0,0.41178,0.00017,28.66817]
[1779909817181,30.48,74964.14,0.0,0.41185,0.00017,28.66937]
[1779909818594,30.48,74964.93,0.0,0.41198,0.00017,28.67192]
[1779909819103,30.48,74965.45,0.0,0.41208,0.00017,28.6736]
[1779909820632,30.48,74965.76,0.0,0.41213,0.00017,28.6746]
[1779909820639,30.48,74965.76,0.0,0.41213,0.00017,28.6746]
[1779909821154,30.48,74966.16,0.0,0.4122,0.00017,28.67589]
[1779909825718,30.48,74969.03,0.0,0.4127,0.00017,28.6851]
[1779909826147,30.48,74968.52,0.0,0.41261,0.00017,28.68346]
[1779909830629,30.48,74969.26,0.0,0.41274,0.00017,28.68583]
[1779909831159,30.48,74960.21,0.0,0.41117,0.00017,28.65665]
[1779909832237,30.48,74953.17,0.0,0.40995,0.00017,28.63366]
[1779909833087,30.48,74953.17,0.0,0.40995,0.00017,28.63366]
[1779909833130,30.48,74948.85,0.0,0.4092,0.00017,28.61941]
[1779909835195,30.48,74948.85,0.0,0.4092,0.00017,28.61939]
[1779909836218,30.48,74950.03,0.0,0.4094,0.00017,28.62325]
[1779909841276,30.48,74948.79,0.0,0.40918,0.00017,28.61907]
[1779909846305,30.48,74947.62,0.0,0.40898,0.00017,28.61514]
[1779909851355,30.48,74952.72,0.0,0.40986,0.00017,28.63194]
[1779909856357,30.48,74959.59,0.0,0.41105,0.00017,28.65443]
[1779909857131,30.48,74959.59,0.0,0.41105,0.00017,28.65443]
[1779909857218,30.48,74959.48,0.0,0.41103,0.00017,28.65409]
[1779909858133,30.48,74959.48,0.0,0.41103,0.00017,28.65409]
[1779909858166,30.48,74959.48,0.0,0.41103,0.00017,28.65409]
[1779909858175,30.48,74959.3,0.0,0.411,0.00017,28.65352]
[1779909858540,30.48,74959.3,0.0,0.411,0.00017,28.65352]
[1779909859237,30.48,74981.67,0.0,0.41488,0.00017,28.72497]
[1779909860079,30.48,74981.67,0.0,0.41488,0.00017,28.72497]
[1779909860260,30.48,74976.72,0.0,0.41402,0.00017,28.70936]
[1779909861141,30.48,74976.72,0.0,0.41402,0.00017,28.70936]
[1779909861154,30.48,74976.72,0.0,0.41402,0.00017,28.70936]
[1779909861163,30.48,74976.72,0.0,0.41402,0.00017,28.70936]
[1779909861169,30.48,74975.11,0.0,0.41373,0.00017,28.70419]
[1779909861484,30.48,74975.11,0.0,0.41373,0.00017,28.70419]
[1779909861610,30.48,74975.11,0.0,0.41373,0.00017,28.70419]
[1779909861764,30.48,74975.11,0.0,0.41373,0.00017,28.70419]
[1779909861791,30.48,74975.11,0.0,0.41373,0.00017,28.70419]
[1779909861883,30.48,74975.11,0.0,0.41373,0.00017,28.70419]
[1779909861989,30.48,74975.11,0.0,0.41373,0.00017,28.70419]
[1779909862152,30.48,74971.21,0.0,0.41306,0.00017,28.69177]
[1779909862326,30.48,74971.21,0.0,0.41306,0.00017,28.69177]
[1779909862338,30.48,74971.21,0.0,0.41306,0.00017,28.69177]
[1779909863197,30.48,74970.56,0.0,0.41294,0.00017,28.68969]
[1779909863679,30.48,74970.56,0.0,0.41294,0.00017,28.68969]
[1779909863685,30.48,74970.56,0.0,0.41294,0.00017,28.68969]
[1779909864232,30.48,74970.18,0.0,0.41287,0.00017,28.68841]
[1779909865262,30.48,74970.18,0.0,0.41287,0.00017,28.68841]
[1779909865296,30.47,74970.54,0.0,0.41293,0.00017,28.68948]
[1779909866119,30.47,74970.54,0.0,0.41293,0.00017,28.68948]
[1779909866138,30.47,74970.54,0.0,0.41293,0.00017,28.68948]
[1779909866163,30.47,74970.54,0.0,0.41293,0.00017,28.68948]
[1779909866223,30.47,74974.43,0.0,0.4136,0.00017,28.7018]
[1779909869869,30.47,74972.51,0.0,0.41326,0.00017,28.69552]
[1779909870260,30.47,74971.02,0.0,0.41299,0.00017,28.6907]
[1779909875281,30.46,74971.96,0.0,0.41313,0.00017,28.69045]
[1779909880339,30.46,74973.23,0.0,0.41333,0.00017,28.69412]
[1779909882143,30.45,74973.23,0.0,0.41332,0.00017,28.69406]
[1779909882271,30.45,74973.23,0.0,0.41332,0.00017,28.69406]
[1779909882201,30.45,74974.34,0.0,0.41351,0.00017,28.69753]
[1779909883257,30.45,74974.34,0.0,0.41351,0.00017,28.69747]
[1779909886581,30.45,74980.93,0.0,0.41464,0.00017,28.71813]
[1779909887264,30.45,74981.12,0.0,0.41467,0.00017,28.71868]
[1779909889132,30.45,74982.39,0.0,0.41489,0.00017,28.72265]
[1779909889144,30.45,74982.39,0.0,0.41489,0.00017,28.72265]
[1779909889198,30.45,74982.79,0.0,0.41496,0.00017,28.72389]
[1779909892169,30.45,74990.33,0.0,0.41627,0.00017,28.7473]
[1779909893613,30.45,74990.33,0.0,0.41627,0.00017,28.74727]
[1779909893621,30.45,74990.33,0.0,0.41627,0.00017,28.74727]
[1779909894097,30.45,74990.32,0.0,0.41626,0.00017,28.74721]
[1779909898565,30.44,74991.48,0.0,0.41646,0.00017,28.75069]
[1779909898571,30.44,74991.48,0.0,0.41646,0.00017,28.75069]
[1779909899132,30.44,74991.23,0.0,0.41641,0.00017,28.74989]
[1779909902241,30.44,74977.81,0.0,0.41407,0.00017,28.70786]
[1779909904167,30.44,74976.82,0.0,0.41389,0.00017,28.70458]
[1779909909202,30.44,74972.12,0.0,0.41309,0.00017,28.68985]
[1779909911218,30.44,74963.97,0.0,0.41168,0.00017,28.66372]
[1779909911834,30.44,74963.97,0.0,0.41168,0.00017,28.66372]
[1779909911841,30.44,74963.97,0.0,0.41168,0.00017,28.66372]
[1779909912345,30.44,74963.84,0.0,0.41166,0.00017,28.66332]
[1779909917347,30.45,74967.37,0.0,0.41228,0.00017,28.67484]
[1779909922347,30.45,74964.77,0.0,0.41184,0.00017,28.6666]
[1779909925319,30.45,74954.18,0.0,0.41001,0.00017,28.63222]
[1779909930324,30.45,74952.96,0.0,0.4098,0.00017,28.62826]
[1779909931565,30.45,74952.81,0.0,0.40976,0.00017,28.6248]
[1779909932368,30.45,74954.06,0.0,0.40998,0.00017,28.62893]
[1779909933747,30.45,74950.23,0.0,0.40932,0.00017,28.61631]
[1779909934292,30.45,74948.8,0.0,0.40907,0.00017,28.61158]
[1779909939310,30.45,74943.38,0.0,0.40813,0.00017,28.59351]
[1779909944324,30.45,74944.87,0.0,0.40839,0.00017,28.59842]
[1779909949327,30.45,74948.9,0.0,0.40908,0.00017,28.61175]
[1779909954347,30.45,74951.85,0.0,0.40959,0.00017,28.62149]
[1779909955381,30.45,74960.8,0.0,0.41114,0.00017,28.65081]
[1779909960384,30.45,74959.68,0.0,0.41095,0.00017,28.64725]
[1779909965415,30.45,74954.57,0.0,0.41007,0.00017,28.63064]
[1779909970427,30.45,74951.0,0.0,0.40946,0.00017,28.61895]
[1779909975439,30.46,74954.15,0.0,0.41001,0.00017,28.6294]
[1779909979852,30.46,74956.44,0.0,0.41041,0.00017,28.63699]
[1779909979890,30.46,74956.44,0.0,0.41041,0.00017,28.63699]
[1779909979911,30.46,74956.33,0.0,0.41039,0.00017,28.63665]
[1779909986747,30.46,74957.7,0.0,0.41064,0.00017,28.64137]
[1779909991881,30.47,74953.77,0.0,0.40996,0.00017,28.62569]
[1779909997029,30.47,74951.57,0.0,0.40959,0.00017,28.61859]
[1779910000165,30.47,74943.48,0.0,0.4082,0.00017,28.59191]
[1779910002184,30.47,74939.99,0.0,0.4076,0.00017,28.58026]
[1779910007035,30.47,74943.41,0.0,0.40819,0.00017,28.59177]
[1779910007095,30.47,74944.81,0.0,0.40844,0.00017,28.59646]
[1779910012931,30.47,74947.06,0.0,0.40883,0.00017,28.60401]
[1779910015952,30.47,74955.02,0.0,0.41021,0.00017,28.63032]
[1779910020987,30.48,74956.42,0.0,0.41046,0.00017,28.63502]
[1779910026022,30.48,74959.15,0.0,0.41094,0.00017,28.64406]
[1779910026579,30.48,74959.15,0.0,0.41094,0.00017,28.64406]
[1779910027030,30.48,74959.51,0.0,0.41101,0.00017,28.64526]
[1779910032450,30.48,74957.56,0.0,0.41068,0.00017,28.63901]
[1779910033071,30.48,74955.74,0.0,0.41036,0.00017,28.63311]
[1779910035087,30.48,74948.26,0.0,0.40907,0.00017,28.60849]
[1779910040379,30.48,74949.23,0.0,0.40924,0.00017,28.6117]
[1779910042233,30.48,74940.25,0.0,0.40768,0.00017,28.58178]
[1779910043570,30.48,74940.6,0.0,0.40774,0.00017,28.58294]
[1779910046198,30.48,74934.13,0.0,0.40662,0.00017,28.56106]
[1779910046248,30.48,74934.41,0.0,0.40666,0.00017,28.56198]
[1779910052204,30.48,74934.91,0.0,0.40673,0.00017,28.56048]
[1779910057240,30.47,74935.38,0.0,0.4068,0.00017,28.56191]
[1779910062275,30.47,74935.93,0.0,0.40689,0.00017,28.56363]
[1779910067310,30.47,74937.89,0.0,0.40722,0.00017,28.57012]
[1779910072345,30.47,74939.53,0.0,0.4075,0.00017,28.57552]
[1779910076222,30.47,74940.54,0.0,0.40767,0.00017,28.57889]
[1779910076372,30.47,74940.54,0.0,0.40767,0.00017,28.57883]
[1779910081407,30.47,74945.26,0.0,0.40848,0.00017,28.59455]
[1779910085138,30.47,74946.15,0.0,0.40863,0.00017,28.5975]
[1779910085487,30.47,74946.15,0.0,0.40863,0.00017,28.5975]
[1779910085494,30.47,74954.29,0.0,0.41004,0.00017,28.62441]
[1779910090510,30.47,74956.65,0.0,0.41046,0.00017,28.6322]
[1779910095515,30.47,74954.58,0.0,0.4101,0.00017,28.62544]
[1779910100534,30.47,74954.24,0.0,0.41004,0.00017,28.62426]
[1779910105553,30.47,74952.98,0.0,0.40982,0.00017,28.62022]
[1779910110577,30.47,74947.45,0.0,0.40887,0.00017,28.60202]
[1779910115586,30.47,74948.8,0.0,0.4091,0.00017,28.60352]
[1779910120594,30.47,74947.3,0.0,0.40883,0.00017,28.59853]
[1779910125602,30.47,74946.44,0.0,0.40868,0.00017,28.59565]
[1779910130623,30.47,74945.5,0.0,0.40852,0.00017,28.59251]
[1779910135634,30.47,74944.37,0.0,0.40832,0.00017,28.58871]
[1779910140640,30.47,74942.51,0.0,0.408,0.00017,28.58246]
[1779910141785,30.47,74941.69,0.0,0.40786,0.00017,28.57971]
[1779910143595,30.47,74923.36,0.0,0.40468,0.00017,28.51735]
[1779910145603,30.47,74922.78,0.0,0.40458,0.00017,28.51531]
[1779910149470,30.46,74925.38,0.0,0.40503,0.00017,28.52422]
[1779910149480,30.46,74925.38,0.0,0.40503,0.00017,28.52422]
[1779910149569,30.46,74925.72,0.0,0.40509,0.00017,28.52537]
[1779910154621,30.46,74926.28,0.0,0.40518,0.00017,28.52723]
[1779910156995,30.46,74927.67,0.0,0.40542,0.00017,28.53195]
[1779910157066,30.46,74928.93,0.0,0.40563,0.00017,28.53625]
[1779910162982,30.46,74930.4,0.0,0.40588,0.00017,28.54116]
[1779910168019,30.46,74933.26,0.0,0.40637,0.00017,28.55083]
[1779910171326,30.46,74934.1,0.0,0.40652,0.00017,28.55365]
[1779910171347,30.46,74935.01,0.0,0.40666,0.00017,28.55373]
[1779910179095,30.46,74936.5,0.0,0.40692,0.00017,28.55867]
[1779910184233,30.46,74940.0,0.0,0.40752,0.00017,28.57042]
[1779910190190,30.45,74942.75,0.0,0.40799,0.00017,28.57958]
[1779910195224,30.45,74942.18,0.0,0.40789,0.00017,28.57759]
[1779910200261,30.45,74943.03,0.0,0.40803,0.00017,28.58035]
[1779910205411,30.45,74942.49,0.0,0.40793,0.00017,28.57847]
[1779910211337,30.45,74940.32,0.0,0.40755,0.00017,28.57104]
[1779910216373,30.45,74938.53,0.0,0.40723,0.00017,28.56493]
[1779910220405,30.44,74930.62,0.0,0.40585,0.00017,28.53789]
[1779910223560,30.44,74932.81,0.0,0.40622,0.00017,28.54523]
[1779910223680,30.44,74932.81,0.0,0.40622,0.00017,28.54523]
[1779910223663,30.44,74929.56,0.0,0.40566,0.00017,28.53408]
[1779910224624,30.44,74919.56,0.0,0.40393,0.00017,28.4996]
[1779910227234,30.44,74920.28,0.0,0.40404,0.00017,28.50191]
[1779910227258,30.44,74920.28,0.0,0.40404,0.00017,28.50191]
[1779910227644,30.44,74930.71,0.0,0.40585,0.00017,28.53785]
[1779910229679,30.44,74938.4,0.0,0.40717,0.00017,28.56385]
[1779910233589,30.43,74938.56,0.0,0.40718,0.00017,28.56128]
[1779910233609,30.43,74938.16,0.0,0.40711,0.00017,28.5599]
[1779910234589,30.43,74947.69,0.0,0.40876,0.00017,28.59181]
[1779910235385,30.43,74947.69,0.0,0.40876,0.00017,28.59181]
[1779910235428,30.43,74947.69,0.0,0.40876,0.00017,28.59181]
[1779910235521,30.43,74954.28,0.0,0.4099,0.00017,28.6136]
[1779910237528,30.43,74956.32,0.0,0.41026,0.00017,28.62028]
[1779910242617,30.43,74961.67,0.0,0.41119,0.00017,28.63778]
[1779910249228,30.43,74960.83,0.0,0.41105,0.00017,28.63513]
[1779910249675,30.43,74960.87,0.0,0.41106,0.00017,28.63529]
[1779910254700,30.44,74960.87,0.0,0.41106,0.00017,28.63533]
[1779910257742,30.44,74953.36,0.0,0.40976,0.00017,28.61075]
[1779910262752,30.43,74957.22,0.0,0.41042,0.00017,28.62337]
[1779910267772,30.43,74957.98,0.0,0.41055,0.00017,28.62584]
[1779910272641,30.43,74946.29,0.0,0.40852,0.00017,28.58718]
[1779910277687,30.43,74944.23,0.0,0.40816,0.00017,28.58023]
[1779910282702,30.43,74947.74,0.0,0.40876,0.00017,28.59183]
[1779910287705,30.43,74949.39,0.0,0.40904,0.00017,28.59724]
[1779910292730,30.43,74952.06,0.0,0.40949,0.00017,28.60301]
[1779910297751,30.43,74953.35,0.0,0.40971,0.00017,28.60721]
[1779910298468,30.43,74955.64,0.0,0.41011,0.00017,28.61474]
[1779910298486,30.43,74955.64,0.0,0.41011,0.00017,28.61474]
[1779910298632,30.43,74955.64,0.0,0.41011,0.00017,28.61474]
[1779910299141,30.43,74960.14,0.0,0.41089,0.00017,28.62947]
[1779910299442,30.43,74963.28,0.0,0.41144,0.00017,28.63969]
[1779910300432,30.43,74963.28,0.0,0.41144,0.00017,28.63969]
[1779910300504,30.43,74963.28,0.0,0.41144,0.00017,28.63969]
[1779910300820,30.43,74963.13,0.0,0.41141,0.00017,28.63922]
[1779910300827,30.43,74963.13,0.0,0.41141,0.00017,28.63922]
[1779910300970,30.43,74963.13,0.0,0.41141,0.00017,28.63923]
[1779910301976,30.43,74971.34,0.0,0.41284,0.00017,28.6657]
[1779910304717,30.43,74979.5,0.0,0.41426,0.00017,28.69164]
[1779910306054,30.43,74979.5,0.0,0.41426,0.00017,28.69163]
[1779910306059,30.43,74979.5,0.0,0.41426,0.00017,28.69163]
[1779910306108,30.43,74980.78,0.0,0.41448,0.00017,28.69566]
[1779910312051,30.43,74983.17,0.0,0.41489,0.00017,28.70313]
[1779910317118,30.42,74980.84,0.0,0.41449,0.00017,28.69577]
[1779910322959,30.42,74984.23,0.0,0.41507,0.00017,28.70637]
[1779910328176,30.42,74987.51,0.0,0.41564,0.00017,28.71655]
[1779910332229,30.42,74975.09,0.0,0.41347,0.00017,28.67735]
[1779910337242,30.42,74971.93,0.0,0.41291,0.00017,28.66706]
[1779910342535,30.42,74974.71,0.0,0.4134,0.00017,28.67608]
[1779910347985,30.42,74971.39,0.0,0.41284,0.00017,28.66569]
[1779910353353,30.43,74969.39,0.0,0.41249,0.00017,28.65651]
[1779910358389,30.43,74961.99,0.0,0.41122,0.00017,28.63277]
[1779910363423,30.43,74957.65,0.0,0.41047,0.00017,28.61877]
[1779910368041,30.44,74962.16,0.0,0.41126,0.00017,28.63358]
[1779910368233,30.44,74962.16,0.0,0.41126,0.00017,28.63358]
[1779910368709,30.44,74984.35,0.0,0.41512,0.00017,28.70438]
[1779910369395,30.44,74984.35,0.0,0.41512,0.00017,28.70438]
[1779910369539,30.44,74984.35,0.0,0.41512,0.00017,28.70438]
[1779910369667,30.44,74984.35,0.0,0.41512,0.00017,28.70438]
[1779910369724,30.44,74984.35,0.0,0.41512,0.00017,28.70438]
[1779910369806,30.43,74998.33,0.0,0.41755,0.00017,28.74753]
[1779910370050,30.43,74998.33,0.0,0.41755,0.00017,28.74753]
[1779910370135,30.43,74998.33,0.0,0.41755,0.00017,28.74753]
[1779910370358,30.43,74998.33,0.0,0.41755,0.00017,28.74753]
[1779910370487,30.43,74998.33,0.0,0.41755,0.00017,28.74753]
[1779910370518,30.43,74998.33,0.0,0.41755,0.00017,28.74753]
[1779910370563,30.43,74998.33,0.0,0.41755,0.00017,28.74753]
[1779910370581,30.43,74998.33,0.0,0.41755,0.00017,28.74753]
[1779910370592,30.44,74998.78,0.0,0.41763,0.00017,28.74892]
[1779910371736,30.44,74998.78,0.0,0.41763,0.00017,28.74892]
[1779910371742,30.44,75000.13,0.0,0.41787,0.00017,28.75304]
[1779910372378,30.44,75000.13,0.0,0.41787,0.00017,28.75304]
[1779910372385,30.44,75000.13,0.0,0.41787,0.00017,28.75304]
[1779910372578,30.44,74999.37,0.0,0.41774,0.00017,28.75074]
[1779910378539,30.44,74992.0,0.0,0.41646,0.00017,28.72818]
[1779910383576,30.43,74991.1,0.0,0.41629,0.00017,28.72528]
[1779910388612,30.43,74983.45,0.0,0.41495,0.00017,28.7013]
[1779910392638,30.43,74990.84,0.0,0.41623,0.00017,28.72423]
[1779910395721,30.43,75001.41,0.0,0.41807,0.00017,28.75657]
[1779910397192,30.43,75001.57,0.0,0.4181,0.00017,28.75708]
[1779910397309,30.43,75001.57,0.0,0.4181,0.00017,28.75708]
[1779910397896,30.43,74989.29,0.0,0.41596,0.00017,28.7194]
[1779910399688,30.43,74988.55,0.0,0.41583,0.00017,28.71708]
[1779910404723,30.43,74990.61,0.0,0.41619,0.00017,28.72344]
[1779910409757,30.43,74993.37,0.0,0.41666,0.00017,28.73193]
[1779910411773,30.43,74986.13,0.0,0.41539,0.00017,28.70648]
[1779910415861,30.43,74978.25,0.0,0.41402,0.00017,28.68174]
[1779910421559,30.43,74973.5,0.0,0.4132,0.00017,28.66673]
[1779910421843,30.43,74966.05,0.0,0.41191,0.00017,28.64282]
[1779910422609,30.43,74966.05,0.0,0.41191,0.00017,28.64282]
[1779910422917,30.43,74966.05,0.0,0.41191,0.00017,28.64282]
[1779910423592,30.43,74960.63,0.0,0.41097,0.00017,28.62526]
[1779910423899,30.43,74958.28,0.0,0.41056,0.00017,28.6176]
[1779910424454,30.43,74958.28,0.0,0.41056,0.00017,28.6176]
[1779910425091,30.43,74958.28,0.0,0.41056,0.00017,28.61762]
[1779910430907,30.43,74960.93,0.0,0.41103,0.00017,28.62634]
[1779910435938,30.43,74961.13,0.0,0.41107,0.00017,28.62708]
[1779910440348,30.43,74963.34,0.0,0.41145,0.00017,28.63433]
[1779910440354,30.43,74963.34,0.0,0.41145,0.00017,28.63433]
[1779910440369,30.43,74963.34,0.0,0.41145,0.00017,28.63433]
[1779910440415,30.43,74963.34,0.0,0.41145,0.00017,28.63433]
[1779910440607,30.43,74963.35,0.0,0.41146,0.00017,28.63438]
[1779910445127,30.43,74956.73,0.0,0.41031,0.00017,28.61283]
[1779910445132,30.43,74956.73,0.0,0.41031,0.00017,28.61283]
[1779910445227,30.43,74955.85,0.0,0.41016,0.00017,28.60995]
[1779910451046,30.44,74953.15,0.0,0.40969,0.00017,28.60107]
[1779910452394,30.44,74953.15,0.0,0.40969,0.00017,28.60107]
[1779910452434,30.44,74953.15,0.0,0.40969,0.00017,28.60107]
[1779910452496,30.44,74952.64,0.0,0.4096,0.00017,28.59939]
[1779910455075,30.43,74943.2,0.0,0.40796,0.00017,28.56796]
[1779910460093,30.43,74941.87,0.0,0.40772,0.00017,28.5634]
[1779910466216,30.43,74941.17,0.0,0.40759,0.00017,28.56088]
[1779910469226,30.43,74939.31,0.0,0.40727,0.00017,28.55457]
[1779910469236,30.43,74939.31,0.0,0.40727,0.00017,28.55457]
[1779910469967,30.43,74933.09,0.0,0.40619,0.00017,28.53347]
[1779910475005,30.43,74933.51,0.0,0.40625,0.00017,28.53187]
[1779910480021,30.43,74929.05,0.0,0.40547,0.00017,28.51659]
[1779910485043,30.43,74929.53,0.0,0.40556,0.00017,28.51822]
[1779910490064,30.43,74928.53,0.0,0.40538,0.00017,28.51479]
[1779910492905,30.43,74940.14,0.0,0.40739,0.00017,28.55425]
[1779910494302,30.43,74943.34,0.0,0.40795,0.00017,28.56499]
[1779910494460,30.43,74943.34,0.0,0.40795,0.00017,28.56499]
[1779910499464,30.42,74943.32,0.0,0.40794,0.00017,28.56481]
[1779910500198,30.42,74943.19,0.0,0.40791,0.00017,28.56435]
[1779910500785,30.42,74943.19,0.0,0.40791,0.00017,28.56435]
[1779910505854,30.42,74945.27,0.0,0.40827,0.00017,28.57125]
[1779910506233,30.42,74946.51,0.0,0.40849,0.00017,28.57538]
[1779910506678,30.42,74946.51,0.0,0.40849,0.00017,28.57538]
[1779910506841,30.42,74946.51,0.0,0.40849,0.00017,28.57538]
[1779910506914,30.42,74922.97,0.0,0.40441,0.00017,28.49536]
[1779910507055,30.42,74922.97,0.0,0.40441,0.00017,28.49536]
[1779910507081,30.42,74922.97,0.0,0.40441,0.00017,28.49536]
[1779910507454,30.42,74922.97,0.0,0.40441,0.00017,28.49536]
[1779910508204,30.42,74922.97,0.0,0.40441,0.00017,28.49536]
[1779910508220,30.42,74922.97,0.0,0.40441,0.00017,28.49536]
[1779910508225,30.42,74922.97,0.0,0.40441,0.00017,28.49536]
[1779910508228,30.42,74922.97,0.0,0.40441,0.00017,28.49536]
[1779910508368,30.42,74922.97,0.0,0.40441,0.00017,28.49536]
[1779910508391,30.42,74922.97,0.0,0.40441,0.00017,28.49536]
[1779910508462,30.42,74918.61,0.0,0.40365,0.00017,28.48023]
[1779910509766,30.42,74918.61,0.0,0.40365,0.00017,28.48023]
[1779910509775,30.42,74918.61,0.0,0.40365,0.00017,28.48023]
[1779910509807,30.42,74917.29,0.0,0.40342,0.00017,28.47563]
[1779910510523,30.42,74917.29,0.0,0.40342,0.00017,28.47563]
[1779910510595,30.42,74917.14,0.0,0.4034,0.00017,28.47512]
[1779910511878,30.42,74917.14,0.0,0.4034,0.00017,28.47512]
[1779910511887,30.42,74917.14,0.0,0.4034,0.00017,28.47512]
[1779910511944,30.42,74917.14,0.0,0.4034,0.00017,28.47513]
[1779910515820,30.43,74916.65,0.0,0.40333,0.00017,28.47364]
[1779910515982,30.43,74916.62,0.0,0.40332,0.00017,28.47361]
[1779910516937,30.43,74926.34,0.0,0.40501,0.00017,28.50734]
[1779910517591,30.43,74926.34,0.0,0.40501,0.00017,28.50734]
[1779910517602,30.43,74926.34,0.0,0.40501,0.00017,28.50734]
[1779910517976,30.43,74929.64,0.0,0.40558,0.00017,28.51867]
[1779910520002,30.43,74929.93,0.0,0.40563,0.00017,28.51965]
[1779910520927,30.43,74929.8,0.0,0.40561,0.00017,28.51919]
[1779910525968,30.43,74933.63,0.0,0.40627,0.00017,28.53221]
[1779910531040,30.43,74930.67,0.0,0.40575,0.00017,28.52202]
[1779910536045,30.42,74932.29,0.0,0.40601,0.00017,28.52448]
[1779910541068,30.42,74932.78,0.0,0.40609,0.00017,28.52606]
[1779910544605,30.42,74934.91,0.0,0.40646,0.00017,28.53325]
[1779910544723,30.42,74935.54,0.0,0.40657,0.00017,28.53537]
[1779910549752,30.42,74932.32,0.0,0.406,0.00017,28.52431]
[1779910550754,30.42,74932.32,0.0,0.406,0.00017,28.52431]
[1779910550840,30.42,74927.76,0.0,0.40521,0.00017,28.50868]
[1779910556574,30.42,74926.54,0.0,0.405,0.00017,28.50443]
[1779910561595,30.42,74927.71,0.0,0.4052,0.00017,28.50839]
[1779910561804,30.42,74927.71,0.0,0.4052,0.00017,28.50839]
[1779910561874,30.42,74935.89,0.0,0.40661,0.00017,28.53632]
[1779910562664,30.42,74935.89,0.0,0.40661,0.00017,28.53632]
[1779910562859,30.42,74935.89,0.0,0.40661,0.00017,28.53632]
[1779910564042,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910564265,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910564378,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910564507,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910564513,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910564556,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910564689,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910564726,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910564779,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910564862,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910565152,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910565387,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910565410,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910565437,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910565468,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910565942,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910565978,30.42,74920.07,0.0,0.40387,0.00017,28.48194]
[1779910565989,30.42,74915.67,0.0,0.40311,0.00017,28.46653]
[1779910566149,30.42,74915.67,0.0,0.40311,0.00017,28.46653]
[1779910566938,30.42,74915.67,0.0,0.40311,0.00017,28.46653]
[1779910567197,30.42,74915.67,0.0,0.40311,0.00017,28.46653]
[1779910567879,30.42,74915.67,0.0,0.40311,0.00017,28.46653]
[1779910571258,30.42,74915.96,0.0,0.40316,0.00017,28.46757]
[1779910572100,30.42,74917.05,0.0,0.40335,0.00017,28.47139]
[1779910572123,30.42,74917.05,0.0,0.40335,0.00017,28.47139]
[1779910573306,30.42,74917.05,0.0,0.40335,0.00017,28.47139]
[1779910573921,30.42,74917.05,0.0,0.40335,0.00017,28.4714]
[1779910578955,30.42,74915.98,0.0,0.40317,0.00017,28.46773]
[1779910583991,30.42,74918.28,0.0,0.40357,0.00017,28.47585]
[1779910587655,30.42,74923.8,0.0,0.40453,0.00017,28.49505]
[1779910587690,30.42,74923.8,0.0,0.40453,0.00017,28.49505]
[1779910589027,30.42,74923.8,0.0,0.40453,0.00017,28.49506]
[1779910595068,30.42,74922.53,0.0,0.4043,0.00017,28.48767]
[1779910600103,30.42,74920.61,0.0,0.40397,0.00017,28.48102]
[1779910607219,30.42,74917.25,0.0,0.40339,0.00017,28.46933]
[1779910613194,30.42,74915.86,0.0,0.40315,0.00017,28.46451]
[1779910618228,30.42,74916.22,0.0,0.40321,0.00017,28.46582]
[1779910624081,30.42,74916.23,0.0,0.40322,0.00017,28.4659]
[1779910630025,30.42,74917.68,0.0,0.40347,0.00017,28.47101]
[1779910635758,30.42,74915.46,0.0,0.40309,0.00017,28.46332]
[1779910640112,30.43,74915.59,0.0,0.40312,0.00017,28.46383]
[1779910640140,30.43,74915.43,0.0,0.40309,0.00017,28.4633]
[1779910640466,30.43,74923.34,0.0,0.40446,0.00017,28.49083]
[1779910646484,30.43,74927.27,0.0,0.40514,0.00017,28.5044]
[1779910652470,30.43,74931.6,0.0,0.40588,0.00017,28.5162]
[1779910653885,30.43,74931.6,0.0,0.40588,0.00017,28.5162]
[1779910654142,30.43,74932.04,0.0,0.40595,0.00017,28.51769]
[1779910655154,30.43,74939.16,0.0,0.40719,0.00017,28.54185]
[1779910656670,30.42,74940.48,0.0,0.40742,0.00017,28.54628]
[1779910656705,30.42,74940.48,0.0,0.40742,0.00017,28.54628]
[1779910656762,30.42,74940.48,0.0,0.40742,0.00017,28.54628]
[1779910656796,30.42,74940.48,0.0,0.40742,0.00017,28.54628]
[1779910656999,30.42,74951.88,0.0,0.40939,0.00017,28.58434]
[1779910657385,30.42,74951.88,0.0,0.40939,0.00017,28.58434]
[1779910658058,30.42,74963.15,0.0,0.41135,0.00017,28.62122]
[1779910659949,30.42,74966.42,0.0,0.41191,0.00017,28.63175]
[1779910659967,30.42,74966.42,0.0,0.41191,0.00017,28.63175]
[1779910660150,30.42,74966.42,0.0,0.41191,0.00017,28.63175]
[1779910660156,30.42,74965.14,0.0,0.41169,0.00017,28.62756]
[1779910660195,30.42,74965.14,0.0,0.41169,0.00017,28.62756]
[1779910660240,30.42,74965.14,0.0,0.41169,0.00017,28.62756]
[1779910661517,30.42,74965.14,0.0,0.41169,0.00017,28.62756]
[1779910661555,30.42,74965.14,0.0,0.41168,0.00017,28.6275]
[1779910662484,30.42,74965.14,0.0,0.41168,0.00017,28.6275]
[1779910663160,30.42,74965.56,0.0,0.41175,0.00017,28.62868]
[1779910663566,30.42,74965.56,0.0,0.41175,0.00017,28.62868]
[1779910664108,30.42,74966.35,0.0,0.41188,0.00017,28.63115]
[1779910669590,30.41,74970.63,0.0,0.4126,0.00017,28.64454]
[1779910674626,30.4,74970.43,0.0,0.41254,0.00017,28.64358]
[1779910681053,30.4,74969.58,0.0,0.41238,0.00017,28.64059]
[1779910681102,30.39,74966.86,0.0,0.4119,0.00017,28.63162]
[1779910681738,30.39,74966.86,0.0,0.4119,0.00017,28.63162]
[1779910681870,30.39,74948.72,0.0,0.40874,0.00017,28.57209]
[1779910682674,30.39,74948.72,0.0,0.40874,0.00017,28.57209]
[1779910683182,30.39,74953.01,0.0,0.40948,0.00017,28.58622]
[1779910684053,30.39,74953.01,0.0,0.40948,0.00017,28.58622]
[1779910684059,30.39,74953.01,0.0,0.40948,0.00017,28.58622]
[1779910684116,30.39,74950.82,0.0,0.4091,0.00017,28.57892]
[1779910684934,30.39,74950.82,0.0,0.4091,0.00017,28.57892]
[1779910685198,30.39,74949.53,0.0,0.40887,0.00017,28.57465]
[1779910685789,30.39,74941.17,0.0,0.40742,0.00017,28.54664]
[1779910686962,30.39,74941.17,0.0,0.40742,0.00017,28.54664]
[1779910686973,30.39,74941.17,0.0,0.40742,0.00017,28.54664]
[1779910687181,30.39,74939.87,0.0,0.4072,0.00017,28.54226]
[1779910692185,30.39,74939.99,0.0,0.40721,0.00017,28.5426]
[1779910697237,30.39,74936.71,0.0,0.40664,0.00017,28.53139]
[1779910701380,30.39,74938.19,0.0,0.40689,0.00017,28.53635]
[1779910702219,30.39,74934.7,0.0,0.40628,0.00017,28.52448]
[1779910707269,30.39,74934.7,0.0,0.40628,0.00017,28.52443]
[1779910712281,30.39,74934.67,0.0,0.40626,0.00017,28.52128]
[1779910717310,30.38,74937.82,0.0,0.40681,0.00017,28.53194]
[1779910722329,30.38,74939.43,0.0,0.40708,0.00017,28.53732]
[1779910726157,30.38,74948.22,0.0,0.40861,0.00017,28.56679]
[1779910726330,30.38,74948.22,0.0,0.40861,0.00017,28.56679]
[1779910726857,30.38,74948.22,0.0,0.40861,0.00017,28.56679]
[1779910727153,30.38,74954.76,0.0,0.40974,0.00017,28.58849]
[1779910732209,30.38,74956.91,0.0,0.41012,0.00017,28.59565]
[1779910737249,30.39,74956.38,0.0,0.41004,0.00017,28.59401]
[1779910742301,30.39,74950.95,0.0,0.4091,0.00017,28.57615]
[1779910747323,30.39,74953.21,0.0,0.40949,0.00017,28.58371]
[1779910752324,30.39,74953.04,0.0,0.40947,0.00017,28.58319]
[1779910757332,30.39,74951.3,0.0,0.40917,0.00017,28.57746]
[1779910762384,30.39,74951.07,0.0,0.40913,0.00017,28.57672]
[1779910767413,30.39,74950.52,0.0,0.40903,0.00017,28.57493]
[1779910772438,30.39,74950.93,0.0,0.4091,0.00017,28.57334]
[1779910773782,30.39,74951.08,0.0,0.40912,0.00017,28.57384]
[1779910774256,30.39,74951.08,0.0,0.40912,0.00017,28.57385]
[1779910776250,30.39,74960.01,0.0,0.41068,0.00017,28.60329]
[1779910781253,30.39,74958.54,0.0,0.41043,0.00017,28.59857]
[1779910786273,30.4,74954.59,0.0,0.40975,0.00017,28.58572]
[1779910791326,30.4,74949.43,0.0,0.40886,0.00017,28.56874]
[1779910791548,30.4,74949.8,0.0,0.40893,0.00017,28.56999]
[1779910791590,30.4,74948.38,0.0,0.40868,0.00017,28.56527]
[1779910797341,30.4,74942.43,0.0,0.40765,0.00017,28.54544]
[1779910802449,30.4,74941.52,0.0,0.4075,0.00017,28.54241]
[1779910802549,30.4,74924.24,0.0,0.4045,0.00017,28.48341]
[1779910804467,30.4,74924.24,0.0,0.4045,0.00017,28.48339]
[1779910804475,30.4,74924.24,0.0,0.4045,0.00017,28.48339]
[1779910805259,30.4,74925.79,0.0,0.40476,0.00017,28.48873]
[1779910810285,30.4,74925.79,0.0,0.40476,0.00017,28.48869]
[1779910815313,30.4,74926.39,0.0,0.40486,0.00017,28.49071]
[1779910820339,30.4,74926.34,0.0,0.40485,0.00017,28.4905]
[1779910825394,30.4,74928.36,0.0,0.4052,0.00017,28.49743]
[1779910830426,30.4,74928.48,0.0,0.40522,0.00017,28.49781]
[1779910835430,30.4,74931.18,0.0,0.40568,0.00017,28.50406]
[1779910840466,30.4,74932.74,0.0,0.40595,0.00017,28.50937]
[1779910845482,30.4,74938.88,0.0,0.40701,0.00017,28.5302]
[1779910850525,30.39,74939.81,0.0,0.40717,0.00017,28.53326]
[1779910855548,30.39,74939.32,0.0,0.40708,0.00017,28.53152]
[1779910860553,30.39,74941.29,0.0,0.40741,0.00017,28.53809]
[1779910865565,30.39,74942.12,0.0,0.40755,0.00017,28.54082]
[1779910870587,30.39,74939.82,0.0,0.40715,0.00017,28.53298]
[1779910875604,30.39,74939.37,0.0,0.40707,0.00017,28.53137]
[1779910877363,30.39,74930.91,0.0,0.40559,0.00017,28.50252]
[1779910882373,30.39,74927.27,0.0,0.40496,0.00017,28.49]
[1779910887390,30.39,74929.42,0.0,0.40534,0.00017,28.49742]
[1779910892402,30.39,74934.08,0.0,0.40614,0.00017,28.51039]
[1779910897418,30.39,74934.12,0.0,0.40614,0.00017,28.51051]
[1779910902425,30.39,74935.75,0.0,0.40642,0.00017,28.51604]
[1779910903420,30.39,74945.28,0.0,0.40808,0.00017,28.54822]
[1779910904432,30.39,74952.97,0.0,0.40942,0.00017,28.57382]
[1779910905387,30.39,74952.97,0.0,0.40942,0.00017,28.57382]
[1779910905433,30.39,74952.97,0.0,0.40942,0.00017,28.57382]
[1779910905438,30.39,74951.68,0.0,0.40919,0.00017,28.56955]
[1779910906660,30.39,74956.47,0.0,0.41002,0.00017,28.58538]
[1779910907257,30.39,74956.47,0.0,0.41002,0.00017,28.58538]
[1779910907463,30.39,74956.47,0.0,0.41002,0.00017,28.58538]
[1779910907474,30.39,74956.47,0.0,0.41002,0.00017,28.58538]
[1779910908263,30.39,74965.23,0.0,0.41155,0.00017,28.61402]
[1779910909359,30.39,74966.03,0.0,0.41169,0.00017,28.61669]
[1779910915312,30.39,74958.77,0.0,0.41044,0.00017,28.59324]
[1779910918333,30.39,74946.11,0.0,0.40824,0.00017,28.55134]
[1779910918473,30.39,74946.11,0.0,0.40824,0.00017,28.55134]
[1779910918480,30.39,74946.11,0.0,0.40824,0.00017,28.55134]
[1779910919423,30.39,74947.33,0.0,0.40846,0.00017,28.55542]
[1779910922243,30.39,74941.96,0.0,0.40752,0.00017,28.5374]
[1779910922415,30.39,74941.96,0.0,0.40752,0.00017,28.5374]
[1779910922454,30.39,74938.14,0.0,0.40686,0.00017,28.52448]
[1779910926391,30.39,74927.94,0.0,0.40509,0.00017,28.4896]
[1779910927438,30.39,74918.62,0.0,0.40347,0.00017,28.45724]
[1779910929424,30.39,74918.62,0.0,0.40346,0.00017,28.45718]
[1779910929437,30.39,74918.62,0.0,0.40346,0.00017,28.45718]
[1779910929448,30.39,74923.91,0.0,0.40438,0.00017,28.47553]
[1779910934485,30.39,74919.63,0.0,0.40363,0.00017,28.46059]
[1779910939517,30.39,74917.02,0.0,0.40318,0.00017,28.45155]
[1779910944528,30.39,74914.6,0.0,0.40277,0.00017,28.44315]
[1779910946393,30.39,74906.93,0.0,0.40144,0.00017,28.41609]
[1779910946822,30.39,74906.93,0.0,0.40144,0.00017,28.41609]
[1779910946849,30.39,74906.93,0.0,0.40144,0.00017,28.41609]
[1779910946859,30.39,74906.7,0.0,0.4014,0.00017,28.41527]
[1779910948981,30.39,74901.83,0.0,0.40056,0.00017,28.39793]
[1779910949375,30.39,74896.74,0.0,0.39968,0.00017,28.37953]
[1779910953453,30.39,74889.82,0.0,0.39845,0.00017,28.35103]
[1779910958486,30.38,74887.25,0.0,0.39799,0.00017,28.34144]
[1779910963516,30.38,74887.72,0.0,0.39807,0.00017,28.34309]
[1779910968534,30.38,74887.24,0.0,0.39799,0.00017,28.34127]
[1779910973563,30.38,74887.24,0.0,0.39798,0.00017,28.34123]
[1779910978575,30.38,74886.05,0.0,0.39778,0.00017,28.33683]
[1779910983579,30.38,74886.08,0.0,0.39779,0.00017,28.33712]
[1779910985193,30.38,74892.16,0.0,0.39884,0.00017,28.35937]
[1779910985198,30.38,74892.16,0.0,0.39884,0.00017,28.35937]
[1779910985497,30.38,74893.44,0.0,0.39907,0.00017,28.36405]
[1779910990531,30.38,74894.57,0.0,0.39927,0.00017,28.36825]
[1779910994905,30.39,74894.38,0.0,0.39924,0.00017,28.36768]
[1779910995475,30.39,74894.31,0.0,0.39923,0.00017,28.36745]
[1779911000492,30.39,74899.37,0.0,0.40011,0.00017,28.38577]
[1779911005540,30.39,74898.39,0.0,0.39994,0.00017,28.38229]
[1779911010579,30.39,74894.9,0.0,0.39934,0.00017,28.3698]
[1779911015620,30.39,74892.5,0.0,0.39893,0.00017,28.35826]
[1779911020629,30.39,74890.19,0.0,0.39854,0.00017,28.35003]
[1779911025648,30.4,74887.24,0.0,0.39804,0.00017,28.33947]
[1779911030689,30.4,74889.07,0.0,0.39837,0.00017,28.34641]
[1779911035731,30.41,74889.78,0.0,0.3985,0.00017,28.34925]
[1779911040737,30.41,74888.07,0.0,0.39822,0.00017,28.34326]
[1779911045754,30.41,74886.52,0.0,0.39797,0.00017,28.33783]
[1779911047334,30.41,74886.52,0.0,0.39797,0.00017,28.33788]
[1779911047497,30.41,74886.39,0.0,0.39795,0.00017,28.33746]
[1779911048486,30.41,74872.84,0.0,0.39561,0.00017,28.28734]
[1779911049580,30.41,74862.33,0.0,0.3938,0.00017,28.24783]
[1779911051525,30.41,74858.72,0.0,0.39318,0.00017,28.23415]
[1779911053715,30.41,74865.25,0.0,0.3943,0.00017,28.25891]
[1779911053728,30.41,74865.25,0.0,0.3943,0.00017,28.25891]
[1779911054572,30.41,74868.22,0.0,0.39481,0.00017,28.27009]
[1779911059593,30.41,74872.4,0.0,0.39553,0.00017,28.28574]
[1779911063635,30.41,74881.08,0.0,0.39703,0.00017,28.31792]
[1779911068654,30.41,74881.01,0.0,0.39702,0.00017,28.31759]
[1779911073665,30.41,74880.11,0.0,0.39685,0.00017,28.3112]
[1779911078674,30.41,74879.83,0.0,0.3968,0.00017,28.31013]
[1779911083730,30.41,74881.96,0.0,0.39716,0.00017,28.31794]
[1779911088736,30.41,74881.51,0.0,0.39708,0.00017,28.31624]
[1779911093778,30.41,74885.41,0.0,0.39775,0.00017,28.33055]
[1779911095678,30.41,74893.16,0.0,0.3991,0.00017,28.35896]
[1779911098266,30.41,74895.42,0.0,0.3995,0.00017,28.36727]
[1779911098320,30.41,74895.42,0.0,0.3995,0.00017,28.36727]
[1779911098604,30.41,74896.15,0.0,0.39963,0.00017,28.36997]
[1779911099226,30.41,74896.15,0.0,0.39963,0.00017,28.36997]
[1779911099641,30.42,74899.44,0.0,0.4002,0.00017,28.38187]
[1779911100557,30.42,74906.81,0.0,0.40148,0.00017,28.40819]
[1779911102555,30.42,74909.13,0.0,0.40188,0.00017,28.41655]
[1779911105029,30.42,74909.43,0.0,0.40194,0.00017,28.41771]
[1779911105619,30.42,74909.43,0.0,0.40195,0.00017,28.41777]
[1779911106540,30.42,74916.51,0.0,0.40317,0.00017,28.44271]
[1779911108582,30.42,74924.4,0.0,0.40454,0.00017,28.47019]
[1779911113594,30.42,74921.78,0.0,0.40409,0.00017,28.46108]
[1779911118648,30.42,74920.42,0.0,0.40384,0.00017,28.4561]
[1779911123677,30.42,74920.19,0.0,0.4038,0.00017,28.45541]
[1779911128709,30.42,74917.03,0.0,0.40326,0.00017,28.44448]
[1779911130627,30.42,74914.74,0.0,0.40286,0.00017,28.43648]
[1779911130679,30.42,74914.49,0.0,0.40282,0.00017,28.4356]
[1779911132653,30.42,74905.9,0.0,0.40133,0.00017,28.40233]
[1779911133729,30.42,74906.0,0.0,0.40135,0.00017,28.40272]
[1779911133738,30.42,74906.0,0.0,0.40135,0.00017,28.40272]
[1779911134594,30.42,74906.48,0.0,0.40143,0.00017,28.40443]
[1779911139616,30.42,74909.72,0.0,0.402,0.00017,28.41605]
[1779911143624,30.43,74891.47,0.0,0.39885,0.00017,28.35079]
[1779911144600,30.43,74883.99,0.0,0.39756,0.00017,28.32345]
[1779911145654,30.43,74883.74,0.0,0.39751,0.00017,28.32253]
[1779911150684,30.43,74883.98,0.0,0.39755,0.00017,28.32343]
[1779911154757,30.43,74891.5,0.0,0.39885,0.00017,28.35087]
[1779911159765,30.42,74892.71,0.0,0.39906,0.00017,28.35519]
[1779911163514,30.42,74892.29,0.0,0.39898,0.00017,28.35362]
[1779911163710,30.42,74897.13,0.0,0.39982,0.00017,28.37109]
[1779911168759,30.42,74898.72,0.0,0.40009,0.00017,28.37674]
[1779911173779,30.42,74895.02,0.0,0.39944,0.00017,28.3633]
[1779911178794,30.42,74894.79,0.0,0.3994,0.00017,28.36241]
[1779911183819,30.42,74894.38,0.0,0.39933,0.00017,28.36085]
[1779911188844,30.42,74891.73,0.0,0.39886,0.00017,28.35115]
[1779911192550,30.42,74894.78,0.0,0.39938,0.00017,28.35915]
[1779911192645,30.42,74895.13,0.0,0.39944,0.00017,28.36041]
[1779911196663,30.42,74901.56,0.0,0.40056,0.00017,28.38368]
[1779911196670,30.42,74901.56,0.0,0.40056,0.00017,28.38368]
[1779911196674,30.42,74901.09,0.0,0.40048,0.00017,28.38199]
[1779911201702,30.42,74901.16,0.0,0.4005,0.00017,28.38242]
[1779911206723,30.42,74900.13,0.0,0.40033,0.00017,28.37897]
[1779911211630,30.43,74900.35,0.0,0.40038,0.00017,28.37992]
[1779911211650,30.43,74900.35,0.0,0.40038,0.00017,28.37992]
[1779911211748,30.43,74899.61,0.0,0.40025,0.00017,28.3773]
[1779911212684,30.43,74888.33,0.0,0.39831,0.00017,28.33653]
[1779911213742,30.43,74878.68,0.0,0.39663,0.00017,28.30099]
[1779911215007,30.43,74880.14,0.0,0.39689,0.00017,28.30638]
[1779911215520,30.43,74880.14,0.0,0.39688,0.00017,28.30632]
[1779911221582,30.43,74889.36,0.0,0.39848,0.00017,28.34029]
[1779911226596,30.43,74892.23,0.0,0.39898,0.00017,28.35078]
[1779911228332,30.43,74892.29,0.0,0.39899,0.00017,28.35101]
[1779911228610,30.43,74892.25,0.0,0.39899,0.00017,28.35087]
[1779911229118,30.43,74892.25,0.0,0.39899,0.00017,28.35087]
[1779911229124,30.43,74892.25,0.0,0.39899,0.00017,28.35087]
[1779911229698,30.43,74897.51,0.0,0.3999,0.00017,28.36988]
[1779911231713,30.43,74906.86,0.0,0.40151,0.00017,28.4033]
[1779911233216,30.43,74908.52,0.0,0.4018,0.00017,28.40917]
[1779911233249,30.43,74908.52,0.0,0.4018,0.00017,28.40917]
[1779911233780,30.43,74908.52,0.0,0.4018,0.00017,28.40915]
[1779911234059,30.43,74908.52,0.0,0.4018,0.00017,28.40915]
[1779911234067,30.43,74908.52,0.0,0.4018,0.00017,28.40915]
[1779911234707,30.43,74907.83,0.0,0.40168,0.00017,28.40671]
[1779911238226,30.43,74907.81,0.0,0.40167,0.00017,28.40659]
[1779911238775,30.43,74907.29,0.0,0.40158,0.00017,28.4047]
[1779911243801,30.43,74909.72,0.0,0.402,0.00017,28.41324]
[1779911247793,30.43,74909.29,0.0,0.40193,0.00017,28.41182]
[1779911247964,30.43,74913.77,0.0,0.40271,0.00017,28.42761]
[1779911248803,30.43,74922.26,0.0,0.40418,0.00017,28.45726]
[1779911249650,30.43,74922.26,0.0,0.40418,0.00017,28.45726]
[1779911249679,30.43,74922.26,0.0,0.40418,0.00017,28.45726]
[1779911249690,30.43,74922.26,0.0,0.40418,0.00017,28.45726]
[1779911249765,30.43,74922.26,0.0,0.40418,0.00017,28.45728]
[1779911250772,30.43,74928.51,0.0,0.40526,0.00017,28.47886]
[1779911250827,30.43,74928.51,0.0,0.40526,0.00017,28.47886]
[1779911250860,30.43,74928.51,0.0,0.40526,0.00017,28.47886]
[1779911250963,30.43,74928.51,0.0,0.40526,0.00017,28.47886]
[1779911250976,30.43,74928.51,0.0,0.40526,0.00017,28.47886]
[1779911251706,30.43,74928.51,0.0,0.40526,0.00017,28.47886]
[1779911251717,30.43,74928.51,0.0,0.40526,0.00017,28.47886]
[1779911251794,30.43,74932.65,0.0,0.40597,0.00017,28.49001]
[1779911253769,30.43,74932.65,0.0,0.40597,0.00017,28.48999]
[1779911253776,30.43,74932.65,0.0,0.40597,0.00017,28.48999]
[1779911253803,30.43,74932.39,0.0,0.40592,0.00017,28.48909]
[1779911258822,30.43,74936.26,0.0,0.40659,0.00017,28.50218]
[1779911263849,30.43,74939.13,0.0,0.40708,0.00017,28.5118]
[1779911268858,30.42,74941.97,0.0,0.40757,0.00017,28.52128]
[1779911273875,30.42,74942.77,0.0,0.4077,0.00017,28.52388]
[1779911273996,30.42,74942.77,0.0,0.4077,0.00017,28.52388]
[1779911274345,30.42,74942.77,0.0,0.4077,0.00017,28.52388]
[1779911274769,30.42,74939.7,0.0,0.40717,0.00017,28.51352]
[1779911275821,30.42,74927.52,0.0,0.40505,0.00017,28.47196]
[1779911276273,30.42,74927.52,0.0,0.40505,0.00017,28.47196]
[1779911276304,30.42,74927.52,0.0,0.40505,0.00017,28.47196]
[1779911277092,30.42,74920.92,0.0,0.40391,0.00017,28.44913]
[1779911277104,30.42,74920.92,0.0,0.40391,0.00017,28.44913]
[1779911277829,30.42,74921.25,0.0,0.40397,0.00017,28.4503]
[1779911283006,30.42,74922.89,0.0,0.40425,0.00017,28.45604]
[1779911288048,30.42,74925.36,0.0,0.40468,0.00017,28.46464]
[1779911291808,30.42,74926.28,0.0,0.40485,0.00017,28.46783]
[1779911292825,30.42,74937.09,0.0,0.40672,0.00017,28.5048]
[1779911294836,30.42,74944.19,0.0,0.40795,0.00017,28.52871]
[1779911299845,30.42,74942.38,0.0,0.40763,0.00017,28.52256]
[1779911304898,30.42,74942.97,0.0,0.40773,0.00017,28.52445]
[1779911308558,30.42,74943.43,0.0,0.40781,0.00017,28.52594]
[1779911308863,30.42,74945.61,0.0,0.40818,0.00017,28.53321]
[1779911313884,30.42,74947.62,0.0,0.40852,0.00017,28.53687]
[1779911318831,30.42,74940.23,0.0,0.40723,0.00017,28.51198]
[1779911321112,30.42,74936.77,0.0,0.40663,0.00017,28.50026]
[1779911321490,30.42,74936.77,0.0,0.40663,0.00017,28.50026]
[1779911321619,30.42,74932.95,0.0,0.40597,0.00017,28.48725]
[1779911327330,30.42,74932.54,0.0,0.4059,0.00017,28.48587]
[1779911332706,30.42,74934.09,0.0,0.40616,0.00017,28.49116]
[1779911338408,30.42,74930.63,0.0,0.40556,0.00017,28.47935]
[1779911341546,30.42,74922.75,0.0,0.4042,0.00017,28.4522]
[1779911344233,30.42,74919.7,0.0,0.40367,0.00017,28.4416]
[1779911344810,30.42,74917.08,0.0,0.40322,0.00017,28.43247]
[1779911346250,30.42,74916.64,0.0,0.40314,0.00017,28.43092]
[1779911346260,30.42,74916.64,0.0,0.40314,0.00017,28.43092]
[1779911346466,30.42,74916.64,0.0,0.40314,0.00017,28.43092]
[1779911351239,30.42,74917.73,0.0,0.40333,0.00017,28.43468]
[1779911351285,30.42,74917.73,0.0,0.40333,0.00017,28.43468]
[1779911351530,30.42,74910.37,0.0,0.40205,0.00017,28.4088]
[1779911356537,30.42,74904.52,0.0,0.40104,0.00017,28.38806]
[1779911361575,30.42,74901.51,0.0,0.40052,0.00017,28.37736]
[1779911366608,30.42,74899.66,0.0,0.4002,0.00017,28.3708]
[1779911368182,30.42,74898.1,0.0,0.39994,0.00017,28.36521]
[1779911368944,30.42,74895.68,0.0,0.39951,0.00017,28.35644]
[1779911373952,30.41,74891.55,0.0,0.39877,0.00017,28.33815]
[1779911378972,30.41,74884.88,0.0,0.39759,0.00017,28.31331]
[1779911384018,30.4,74879.65,0.0,0.39667,0.00017,28.29366]
[1779911385961,30.4,74878.66,0.0,0.39649,0.00017,28.28982]
[1779911386908,30.4,74873.24,0.0,0.39555,0.00017,28.26957]
[1779911388540,30.4,74871.12,0.0,0.39518,0.00017,28.26151]
[1779911388549,30.4,74871.12,0.0,0.39518,0.00017,28.26151]
[1779911388928,30.39,74869.93,0.0,0.39497,0.00017,28.257]
[1779911393935,30.39,74867.03,0.0,0.39446,0.00017,28.24593]
[1779911398936,30.39,74866.72,0.0,0.39439,0.00017,28.24446]
[1779911400458,30.39,74867.2,0.0,0.39447,0.00017,28.2461]
[1779911400969,30.39,74856.14,0.0,0.39256,0.00017,28.2041]
[1779911401282,30.39,74856.14,0.0,0.39256,0.00017,28.2041]
[1779911401734,30.39,74856.14,0.0,0.39256,0.00017,28.2041]
[1779911403920,30.38,74859.65,0.0,0.39316,0.00017,28.21736]
[1779911405911,30.38,74868.25,0.0,0.39464,0.00017,28.24982]
[1779911410950,30.38,74874.31,0.0,0.39567,0.00017,28.27226]
[1779911413374,30.38,74879.06,0.0,0.39648,0.00017,28.28982]
[1779911413899,30.38,74879.06,0.0,0.39648,0.00017,28.28982]
[1779911418912,30.37,74878.34,0.0,0.39634,0.00017,28.28672]
[1779911423500,30.37,74874.98,0.0,0.39574,0.00017,28.27387]
[1779911423544,30.37,74874.98,0.0,0.39573,0.00017,28.27379]
[1779911429064,30.36,74877.96,0.0,0.39622,0.00017,28.28438]
[1779911434098,30.36,74879.38,0.0,0.39645,0.00017,28.28654]
[1779911439134,30.36,74880.49,0.0,0.39665,0.00017,28.29085]
[1779911444622,30.36,74879.94,0.0,0.39657,0.00017,28.28896]
[1779911445291,30.36,74879.94,0.0,0.39657,0.00017,28.289]
[1779911445420,30.36,74879.94,0.0,0.39657,0.00017,28.289]
[1779911445899,30.36,74879.65,0.0,0.39652,0.00017,28.28796]
[1779911448199,30.37,74890.59,0.0,0.39842,0.00017,28.3284]
[1779911453243,30.37,74892.66,0.0,0.3988,0.00017,28.33621]
[1779911459028,30.37,74893.49,0.0,0.39895,0.00017,28.33943]
[1779911463346,30.38,74903.97,0.0,0.40078,0.00017,28.37751]
[1779911469347,30.38,74907.46,0.0,0.4014,0.00017,28.39014]
[1779911474384,30.38,74909.25,0.0,0.40171,0.00017,28.39662]
[1779911480425,30.38,74909.17,0.0,0.40171,0.00017,28.39646]
[1779911485460,30.39,74909.14,0.0,0.40171,0.00017,28.39646]
[1779911490495,30.39,74908.55,0.0,0.40161,0.00017,28.39447]
[1779911494279,30.39,74911.93,0.0,0.40219,0.00017,28.4035]
[1779911494715,30.39,74913.35,0.0,0.40244,0.00017,28.40852]
[1779911496408,30.39,74916.29,0.0,0.40295,0.00017,28.41888]
[1779911496416,30.39,74916.29,0.0,0.40295,0.00017,28.41888]
[1779911497005,30.39,74918.29,0.0,0.4033,0.00017,28.42591]
[1779911502005,30.39,74919.81,0.0,0.40356,0.00017,28.43122]
[1779911504179,30.39,74921.8,0.0,0.40391,0.00017,28.43816]
[1779911506125,30.39,74914.5,0.0,0.40264,0.00017,28.41261]
[1779911507009,30.39,74906.47,0.0,0.40125,0.00017,28.3842]
[1779911509986,30.39,74902.16,0.0,0.4005,0.00017,28.36888]
[1779911515008,30.39,74907.56,0.0,0.40145,0.00017,28.38829]
[1779911520009,30.39,74911.34,0.0,0.40211,0.00017,28.4018]
[1779911525052,30.4,74913.44,0.0,0.40248,0.00017,28.40931]
[1779911530078,30.4,74912.14,0.0,0.40226,0.00017,28.4048]
[1779911535079,30.4,74915.63,0.0,0.40287,0.00017,28.41715]
[1779911537095,30.4,74926.76,0.0,0.4048,0.00017,28.45592]
[1779911537935,30.4,74926.76,0.0,0.4048,0.00017,28.45592]
[1779911538112,30.4,74930.02,0.0,0.40536,0.00017,28.46713]
[1779911539129,30.4,74934.4,0.0,0.40612,0.00017,28.48211]
[1779911539856,30.4,74934.4,0.0,0.40612,0.00017,28.4821]
[1779911542878,30.4,74941.42,0.0,0.40735,0.00017,28.50594]
[1779911544533,30.4,74943.98,0.0,0.40779,0.00017,28.51457]
[1779911544543,30.4,74943.98,0.0,0.40779,0.00017,28.51457]
[1779911544896,30.4,74943.98,0.0,0.40779,0.00017,28.51458]
[1779911546755,30.4,74949.7,0.0,0.40879,0.00017,28.53373]
[1779911547114,30.4,74944.07,0.0,0.40781,0.00017,28.51494]
[1779911550968,30.4,74942.13,0.0,0.40748,0.00017,28.50845]
[1779911551082,30.4,74938.46,0.0,0.40683,0.00017,28.49306]
[1779911552122,30.4,74927.38,0.0,0.4049,0.00017,28.45519]
[1779911552925,30.4,74927.38,0.0,0.4049,0.00017,28.45519]
[1779911552933,30.4,74927.38,0.0,0.4049,0.00017,28.45519]
[1779911553028,30.4,74927.37,0.0,0.4049,0.00017,28.45514]
[1779911557985,30.4,74937.53,0.0,0.40666,0.00017,28.48984]
[1779911563022,30.4,74942.95,0.0,0.40761,0.00017,28.50816]
[1779911566042,30.4,74951.06,0.0,0.40902,0.00017,28.53529]
[1779911566764,30.4,74951.06,0.0,0.40902,0.00017,28.53529]
[1779911566791,30.4,74951.06,0.0,0.40902,0.00017,28.53529]
[1779911567070,30.4,74953.01,0.0,0.40936,0.00017,28.54177]
[1779911572083,30.4,74952.36,0.0,0.40925,0.00017,28.53972]
[1779911577105,30.4,74952.82,0.0,0.40934,0.00017,28.54137]
[1779911582131,30.4,74948.45,0.0,0.40858,0.00017,28.52693]
[1779911587187,30.41,74951.61,0.0,0.40914,0.00017,28.53754]
[1779911592242,30.41,74953.95,0.0,0.40955,0.00017,28.54536]
[1779911597261,30.41,74953.42,0.0,0.40946,0.00017,28.54374]
[1779911602270,30.41,74951.4,0.0,0.40912,0.00017,28.53718]
[1779911607270,30.42,74949.9,0.0,0.40887,0.00017,28.53233]
[1779911612293,30.42,74946.78,0.0,0.40832,0.00017,28.51908]
[1779911617307,30.42,74943.05,0.0,0.40768,0.00017,28.5067]
[1779911622323,30.42,74945.96,0.0,0.4082,0.00017,28.51659]
[1779911627338,30.42,74941.23,0.0,0.40738,0.00017,28.50086]
[1779911632349,30.43,74944.4,0.0,0.40794,0.00017,28.51164]
[1779911637374,30.43,74942.89,0.0,0.40769,0.00017,28.50669]
[1779911642391,30.43,74937.1,0.0,0.40668,0.00017,28.48724]
[1779911647418,30.43,74940.97,0.0,0.40736,0.00017,28.50033]
[1779911652426,30.43,74945.17,0.0,0.40809,0.00017,28.51454]
[1779911657459,30.43,74941.98,0.0,0.40755,0.00017,28.50396]
[1779911662479,30.44,74940.45,0.0,0.40729,0.00017,28.49892]
[1779911667497,30.44,74939.98,0.0,0.40721,0.00017,28.49747]
[1779911672522,30.44,74937.4,0.0,0.40676,0.00017,28.48587]
[1779911677574,30.44,74934.73,0.0,0.40631,0.00017,28.47692]
[1779911682602,30.44,74932.75,0.0,0.40597,0.00017,28.47026]
[1779911686605,30.45,74932.65,0.0,0.40595,0.00017,28.46998]
[1779911686692,30.45,74932.65,0.0,0.40595,0.00017,28.46998]
[1779911687276,30.45,74936.34,0.0,0.40659,0.00017,28.48255]
[1779911692312,30.45,74939.3,0.0,0.40712,0.00017,28.49273]
[1779911697338,30.45,74937.82,0.0,0.40687,0.00017,28.48789]
[1779911700327,30.45,74937.82,0.0,0.40687,0.00017,28.48798]
[1779911701282,30.45,74939.5,0.0,0.40717,0.00017,28.49368]
[1779911706305,30.45,74941.97,0.0,0.40759,0.00017,28.50192]
[1779911711333,30.45,74945.09,0.0,0.40811,0.00017,28.51204]
[1779911716333,30.44,74949.59,0.0,0.40888,0.00017,28.52675]
[1779911721359,30.44,74951.77,0.0,0.40924,0.00017,28.5337]
[1779911726384,30.43,74954.95,0.0,0.40978,0.00017,28.54394]
[1779911727341,30.43,74949.33,0.0,0.4088,0.00017,28.52528]
[1779911728235,30.43,74944.72,0.0,0.40799,0.00017,28.50985]
[1779911733246,30.43,74944.95,0.0,0.40802,0.00017,28.50748]
[1779911738270,30.42,74946.49,0.0,0.40827,0.00017,28.51244]
[1779911743296,30.42,74946.64,0.0,0.40829,0.00017,28.51275]
[1779911748319,30.42,74950.29,0.0,0.40891,0.00017,28.52472]
[1779911753339,30.41,74946.43,0.0,0.40823,0.00017,28.51165]
[1779911758345,30.41,74949.79,0.0,0.4088,0.00017,28.52267]
[1779911763358,30.41,74949.36,0.0,0.40871,0.00017,28.52102]
[1779911768370,30.4,74953.16,0.0,0.40936,0.00017,28.5334]
[1779911772394,30.4,74945.94,0.0,0.40809,0.00017,28.50911]
[1779911774622,30.4,74946.15,0.0,0.40812,0.00017,28.50973]
[1779911775351,30.4,74943.76,0.0,0.4077,0.00017,28.50167]
[1779911776425,30.39,74934.82,0.0,0.40615,0.00017,28.47136]
[1779911781429,30.39,74931.99,0.0,0.40565,0.00017,28.46169]
[1779911786483,30.39,74933.51,0.0,0.40592,0.00017,28.46688]
[1779911791508,30.39,74935.88,0.0,0.40632,0.00017,28.47196]
[1779911794481,30.39,74946.35,0.0,0.40814,0.00017,28.50733]
[1779911799501,30.4,74942.82,0.0,0.40754,0.00017,28.49561]
[1779911804553,30.4,74940.85,0.0,0.4072,0.00017,28.48909]
[1779911809558,30.4,74939.69,0.0,0.40701,0.00017,28.48529]
[1779911813260,30.4,74939.97,0.0,0.40706,0.00017,28.48632]
[1779911813434,30.4,74941.24,0.0,0.40728,0.00017,28.49063]
[1779911818436,30.41,74941.11,0.0,0.40727,0.00017,28.49032]
[1779911823451,30.41,74939.22,0.0,0.40695,0.00017,28.48409]
[1779911828470,30.41,74941.77,0.0,0.4074,0.00017,28.49287]
[1779911831664,30.41,74939.56,0.0,0.40702,0.00017,28.48555]
[1779911832156,30.41,74939.74,0.0,0.40706,0.00017,28.4862]
[1779911837423,30.42,74941.73,0.0,0.40741,0.00017,28.49307]
[1779911837815,30.42,74941.81,0.0,0.40743,0.00017,28.49339]
[1779911837819,30.42,74941.81,0.0,0.40743,0.00017,28.49339]
[1779911837966,30.42,74941.81,0.0,0.40743,0.00017,28.49343]
[1779911843001,30.41,74941.67,0.0,0.40739,0.00017,28.49267]
[1779911848036,30.41,74940.08,0.0,0.4071,0.00017,28.48702]
[1779911853071,30.4,74939.37,0.0,0.40695,0.00017,28.48133]
[1779911860121,30.4,74938.24,0.0,0.40673,0.00017,28.47711]
[1779911865155,30.39,74937.8,0.0,0.40663,0.00017,28.47534]
[1779911870190,30.39,74932.41,0.0,0.40568,0.00017,28.4567]
[1779911875228,30.38,74936.96,0.0,0.40646,0.00017,28.47197]
[1779911880263,30.38,74935.69,0.0,0.40622,0.00017,28.46739]
[1779911885303,30.37,74935.31,0.0,0.40614,0.00017,28.46585]
[1779911888324,30.37,74945.14,0.0,0.40785,0.00017,28.49898]
[1779911894367,30.37,74946.9,0.0,0.40813,0.00017,28.5045]
[1779911894759,30.37,74946.9,0.0,0.40813,0.00017,28.5045]
[1779911894767,30.37,74946.9,0.0,0.40813,0.00017,28.5045]
[1779911895546,30.36,74948.17,0.0,0.40835,0.00017,28.50869]
[1779911897263,30.36,74948.84,0.0,0.40846,0.00017,28.51087]
[1779911897388,30.36,74948.84,0.0,0.40846,0.00017,28.5108]
[1779911902422,30.36,74953.89,0.0,0.40932,0.00017,28.52726]
[1779911908468,30.35,74956.48,0.0,0.40974,0.00017,28.53542]
[1779911911637,30.34,74958.78,0.0,0.41012,0.00017,28.53981]
[1779911912473,30.34,74957.17,0.0,0.40984,0.00017,28.53443]
[1779911912931,30.34,74957.17,0.0,0.40984,0.00017,28.53443]
[1779911912938,30.34,74957.17,0.0,0.40984,0.00017,28.53443]
[1779911913502,30.34,74957.17,0.0,0.40983,0.00017,28.53436]
[1779911918537,30.34,74959.24,0.0,0.41018,0.00017,28.54094]
[1779911920552,30.34,74950.95,0.0,0.40873,0.00017,28.51338]
[1779911925586,30.33,74951.01,0.0,0.40872,0.00017,28.51333]
[1779911930636,30.33,74951.08,0.0,0.40872,0.00017,28.51338]
[1779911932248,30.33,74950.75,0.0,0.40866,0.00017,28.51224]
[1779911932639,30.33,74945.54,0.0,0.40775,0.00017,28.49473]
[1779911937641,30.33,74947.09,0.0,0.40802,0.00017,28.49984]
[1779911942686,30.32,74948.91,0.0,0.40832,0.00017,28.50575]
[1779911947699,30.32,74950.5,0.0,0.40859,0.00017,28.5109]
[1779911952291,30.32,74950.01,0.0,0.4085,0.00017,28.50912]
[1779911952574,30.32,74950.39,0.0,0.40856,0.00017,28.51035]
[1779911955564,30.31,74942.89,0.0,0.40725,0.00017,28.48502]
[1779911960567,30.31,74945.33,0.0,0.40767,0.00017,28.49315]
[1779911961187,30.31,74944.99,0.0,0.4076,0.00017,28.49197]
[1779911961643,30.31,74945.22,0.0,0.40764,0.00017,28.49272]
[1779911966667,30.31,74951.13,0.0,0.40867,0.00017,28.51241]
[1779911971723,30.3,74948.25,0.0,0.40814,0.00017,28.49956]
[1779911976751,30.3,74948.65,0.0,0.4082,0.00017,28.50074]
[1779911981769,30.3,74950.39,0.0,0.4085,0.00017,28.5064]
[1779911984659,30.3,74957.93,0.0,0.4098,0.00017,28.53134]
[1779911987357,30.29,74955.26,0.0,0.40933,0.00017,28.52235]
[1779911987416,30.29,74954.9,0.0,0.40926,0.00017,28.52111]
[1779911993069,30.29,74950.7,0.0,0.40852,0.00017,28.50689]
[1779911993987,30.29,74950.7,0.0,0.40852,0.00017,28.50689]
[1779911994075,30.29,74953.24,0.0,0.40896,0.00017,28.51533]
[1779911999336,30.28,74954.16,0.0,0.40911,0.00017,28.51819]
[1779912004442,30.28,74958.36,0.0,0.40982,0.00017,28.53179]
[1779912007217,30.27,74967.17,0.0,0.41135,0.00018,28.5605]
[1779912008807,30.27,74967.17,0.0,0.41135,0.00018,28.56045]
[1779912009662,30.27,74973.41,0.0,0.41244,0.00018,28.58064]
[1779912009815,30.27,74973.41,0.0,0.41244,0.00018,28.58064]
[1779912010687,30.27,74975.01,0.0,0.41271,0.00018,28.58575]
[1779912015706,30.27,74977.99,0.0,0.41323,0.00018,28.59518]
[1779912020713,30.27,74979.21,0.0,0.41343,0.00018,28.59895]
[1779912020719,30.27,74988.06,0.0,0.41498,0.00018,28.62699]
[1779912025649,30.27,74975.08,0.0,0.4127,0.00018,28.58563]
[1779912027672,30.26,74974.41,0.0,0.41258,0.00018,28.5834]
[1779912031742,30.26,74983.12,0.0,0.41409,0.00018,28.60814]
[1779912036760,30.26,74982.78,0.0,0.41403,0.00018,28.60699]
[1779912041774,30.26,74981.28,0.0,0.41376,0.00018,28.60213]
[1779912046164,30.26,74981.82,0.0,0.41385,0.00018,28.60377]
[1779912047162,30.26,74976.29,0.0,0.41288,0.00018,28.58606]
[1779912047733,30.26,74976.15,0.0,0.41285,0.00018,28.58558]
[1779912052734,30.25,74977.81,0.0,0.41313,0.00018,28.59077]
[1779912055730,30.25,74982.84,0.0,0.41401,0.00018,28.60676]
[1779912055735,30.25,74982.84,0.0,0.41401,0.00018,28.60676]
[1779912056739,30.25,74983.93,0.0,0.4142,0.00018,28.61019]
[1779912061787,30.25,74979.8,0.0,0.41347,0.00018,28.59696]
[1779912062692,30.25,74964.98,0.0,0.41087,0.00018,28.54896]
[1779912063567,30.25,74964.98,0.0,0.41087,0.00018,28.54896]
[1779912063581,30.25,74964.98,0.0,0.41087,0.00018,28.54896]
[1779912063767,30.25,74963.68,0.0,0.41064,0.00018,28.54464]
[1779912068775,30.24,74966.84,0.0,0.41118,0.00018,28.55481]
[1779912073805,30.24,74967.34,0.0,0.41125,0.00018,28.55613]
[1779912075777,30.24,74957.34,0.0,0.40949,0.00018,28.52309]
[1779912078703,30.23,74970.79,0.0,0.41184,0.00018,28.56715]
[1779912080767,30.23,74974.67,0.0,0.41252,0.00018,28.57963]
[1779912085597,30.23,74978.43,0.0,0.41317,0.00018,28.59163]
[1779912085750,30.23,74979.09,0.0,0.41329,0.00018,28.59373]
[1779912090780,30.23,74980.91,0.0,0.4136,0.00018,28.5995]
[1779912095784,30.23,74979.05,0.0,0.41326,0.00018,28.59051]
[1779912100804,30.23,74981.36,0.0,0.41367,0.00018,28.59784]
[1779912105815,30.23,74985.21,0.0,0.41434,0.00018,28.61003]
[1779912110836,30.23,74985.77,0.0,0.41444,0.00018,28.61179]
[1779912115843,30.23,74985.24,0.0,0.41434,0.00018,28.61008]
[1779912117913,30.23,74988.28,0.0,0.41487,0.00018,28.61969]
[1779912118789,30.23,74993.07,0.0,0.41572,0.00018,28.63474]
[1779912119735,30.22,75000.55,0.0,0.41703,0.00018,28.65797]
[1779912119883,30.22,75000.55,0.0,0.41703,0.00018,28.65797]
[1779912119933,30.22,75000.55,0.0,0.41703,0.00018,28.65797]
[1779912119996,30.22,75000.55,0.0,0.41703,0.00018,28.65797]
[1779912120041,30.22,75000.55,0.0,0.41703,0.00018,28.65797]
[1779912120246,30.22,75000.55,0.0,0.41703,0.00018,28.65797]
[1779912120302,30.22,75000.55,0.0,0.41703,0.00018,28.65797]
[1779912120343,30.22,75000.55,0.0,0.41703,0.00018,28.65797]
[1779912120384,30.22,75002.96,0.0,0.41745,0.00018,28.66536]
[1779912120993,30.22,75002.96,0.0,0.41745,0.00018,28.66536]
[1779912121051,30.22,75002.96,0.0,0.41745,0.00018,28.66536]
[1779912121119,30.22,75002.96,0.0,0.41745,0.00018,28.66536]
[1779912121124,30.22,75002.96,0.0,0.41745,0.00018,28.66536]
[1779912121371,30.22,75002.96,0.0,0.41745,0.00018,28.66536]
[1779912121401,30.22,75002.96,0.0,0.41745,0.00018,28.66536]
[1779912121655,30.22,75002.96,0.0,0.41745,0.00018,28.66536]
[1779912121833,30.22,75011.33,0.0,0.41893,0.00018,28.69092]
[1779912122433,30.22,75011.33,0.0,0.41893,0.00018,28.69092]
[1779912122492,30.22,75011.33,0.0,0.41893,0.00018,28.69092]
[1779912122569,30.22,75011.33,0.0,0.41893,0.00018,28.69092]
[1779912122607,30.22,75011.33,0.0,0.41893,0.00018,28.69092]
[1779912122665,30.22,75011.33,0.0,0.41893,0.00018,28.69092]
[1779912122726,30.22,75011.33,0.0,0.41893,0.00018,28.69092]
[1779912122795,30.23,75014.93,0.0,0.41956,0.00018,28.7018]
[1779912125051,30.22,75023.3,0.0,0.42103,0.00018,28.72669]
[1779912127599,30.22,75026.38,0.0,0.42157,0.00018,28.73579]
[1779912127609,30.22,75026.38,0.0,0.42157,0.00018,28.73579]
[1779912127826,30.22,75027.03,0.0,0.42168,0.00018,28.73767]
[1779912132831,30.22,75028.17,0.0,0.42187,0.00018,28.74087]
[1779912134666,30.22,75029.17,0.0,0.42205,0.00018,28.74373]
[1779912134801,30.22,75032.32,0.0,0.4226,0.00018,28.75289]
[1779912136807,30.22,75039.13,0.0,0.4238,0.00018,28.77259]
[1779912137666,30.22,75039.13,0.0,0.4238,0.00018,28.77259]
[1779912137676,30.22,75039.13,0.0,0.4238,0.00018,28.77259]
[1779912137767,30.22,75037.86,0.0,0.42357,0.00018,28.76892]
[1779912142790,30.21,75037.8,0.0,0.42356,0.00018,28.76871]
[1779912147812,30.21,75039.03,0.0,0.42377,0.00018,28.77219]
[1779912152824,30.21,75037.18,0.0,0.42343,0.00018,28.76382]
[1779912154353,30.21,75037.06,0.0,0.42341,0.00018,28.76345]
[1779912154875,30.21,75037.06,0.0,0.42341,0.00018,28.76345]
[1779912154843,30.21,75037.15,0.0,0.42343,0.00018,28.7637]
[1779912155856,30.21,75044.94,0.0,0.4248,0.00018,28.786]
[1779912158303,30.21,75048.19,0.0,0.42537,0.00018,28.7952]
[1779912158313,30.21,75048.19,0.0,0.42537,0.00018,28.7952]
[1779912158830,30.21,75047.92,0.0,0.42533,0.00018,28.79444]
[1779912163848,30.21,75050.54,0.0,0.42579,0.00018,28.80183]
[1779912168868,30.21,75054.01,0.0,0.4264,0.00018,28.81158]
[1779912169819,30.21,75040.47,0.0,0.42401,0.00018,28.77328]
[1779912170811,30.21,75036.97,0.0,0.4234,0.00018,28.7632]
[1779912172250,30.21,75037.05,0.0,0.42341,0.00018,28.76341]
[1779912172257,30.21,75037.05,0.0,0.42341,0.00018,28.76341]
[1779912172832,30.21,75037.1,0.0,0.42342,0.00018,28.76355]
[1779912174563,30.21,75037.05,0.0,0.42341,0.00018,28.76339]
[1779912174598,30.21,75037.05,0.0,0.42341,0.00018,28.76339]
[1779912174830,30.21,75040.85,0.0,0.42408,0.00018,28.77431]
[1779912175893,30.21,75050.08,0.0,0.42571,0.00018,28.80051]
[1779912179805,30.21,75057.83,0.0,0.42708,0.00018,28.82216]
[1779912184839,30.21,75057.44,0.0,0.42701,0.00018,28.82113]
[1779912187214,30.21,75052.65,0.0,0.42617,0.00018,28.80781]
[1779912187225,30.21,75052.65,0.0,0.42617,0.00018,28.80781]
[1779912187830,30.21,75052.82,0.0,0.4262,0.00018,28.8083]
[1779912192841,30.21,75053.0,0.0,0.42623,0.00018,28.80883]
[1779912197860,30.21,75050.72,0.0,0.42583,0.00018,28.80247]
[1779912202865,30.21,75050.01,0.0,0.42571,0.00018,28.8005]
[1779912207875,30.22,75049.98,0.0,0.4257,0.00018,28.80044]
[1779912212883,30.22,75049.26,0.0,0.42557,0.00018,28.79546]
[1779912217883,30.22,75051.62,0.0,0.42599,0.00018,28.80213]
[1779912222905,30.22,75051.54,0.0,0.42598,0.00018,28.80195]
[1779912227918,30.22,75057.58,0.0,0.42705,0.00018,28.81884]
[1779912231643,30.22,75062.68,0.0,0.42795,0.00018,28.83297]
[1779912231653,30.22,75062.68,0.0,0.42795,0.00018,28.83297]
[1779912233693,30.22,75069.06,0.0,0.42908,0.00018,28.85038]
[1779912233697,30.22,75069.06,0.0,0.42908,0.00018,28.85038]
[1779912233829,30.22,75069.06,0.0,0.42909,0.00018,28.85041]
[1779912238865,30.23,75072.09,0.0,0.42963,0.00018,28.85869]
[1779912242711,30.23,75074.62,0.0,0.43008,0.00018,28.86554]
[1779912242959,30.23,75067.64,0.0,0.42885,0.00018,28.84676]
[1779912243983,30.23,75067.64,0.0,0.42885,0.00018,28.84676]
[1779912243912,30.23,75067.64,0.0,0.42885,0.00018,28.84679]
[1779912243995,30.23,75067.64,0.0,0.42885,0.00018,28.84679]
[1779912244032,30.23,75067.64,0.0,0.42885,0.00018,28.84679]
[1779912244736,30.23,75067.64,0.0,0.42885,0.00018,28.84679]
[1779912244771,30.23,75067.64,0.0,0.42885,0.00018,28.84679]
[1779912244796,30.23,75067.64,0.0,0.42885,0.00018,28.84679]
[1779912244830,30.23,75067.64,0.0,0.42885,0.00018,28.84679]
[1779912244894,30.23,75067.64,0.0,0.42885,0.00018,28.84679]
[1779912244922,30.23,75067.64,0.0,0.42885,0.00018,28.84679]
[1779912244941,30.23,75062.79,0.0,0.428,0.00018,28.83358]
[1779912246098,30.23,75062.79,0.0,0.428,0.00018,28.83358]
[1779912246104,30.23,75062.79,0.0,0.428,0.00018,28.83358]
[1779912246133,30.23,75062.79,0.0,0.428,0.00018,28.83358]
[1779912246932,30.23,75063.05,0.0,0.42804,0.00018,28.8343]
[1779912247940,30.23,75070.27,0.0,0.42932,0.00018,28.85394]
[1779912250104,30.23,75066.83,0.0,0.42872,0.00018,28.84466]
[1779912250962,30.23,75066.01,0.0,0.42857,0.00018,28.84244]
[1779912253254,30.23,75063.47,0.0,0.42812,0.00018,28.83553]
[1779912253985,30.23,75064.46,0.0,0.4283,0.00018,28.83825]
[1779912254991,30.23,75049.56,0.0,0.42567,0.00018,28.79696]
[1779912255264,30.23,75049.56,0.0,0.42567,0.00018,28.79696]
[1779912255282,30.23,75049.56,0.0,0.42567,0.00018,28.79696]
[1779912255959,30.23,75046.4,0.0,0.42511,0.00018,28.78803]
[1779912260968,30.23,75049.22,0.0,0.4256,0.00018,28.79593]
[1779912262365,30.23,75055.34,0.0,0.42668,0.00018,28.81304]
[1779912262562,30.23,75055.39,0.0,0.42669,0.00018,28.81318]
[1779912266138,30.23,75055.52,0.0,0.42671,0.00018,28.81353]
[1779912266164,30.23,75057.12,0.0,0.427,0.00018,28.81797]
[1779912269120,30.23,75064.14,0.0,0.42824,0.00018,28.83731]
[1779912271660,30.23,75064.14,0.0,0.42824,0.00018,28.83731]
[1779912271966,30.23,75063.03,0.0,0.42804,0.00018,28.83132]
[1779912273530,30.23,75063.03,0.0,0.42804,0.00018,28.83132]
[1779912273963,30.23,75074.44,0.0,0.43005,0.00018,28.86223]
[1779912275948,30.23,75082.07,0.0,0.4314,0.00018,28.88247]
[1779912276787,30.23,75082.07,0.0,0.4314,0.00018,28.88247]
[1779912276803,30.23,75082.07,0.0,0.4314,0.00018,28.88247]
[1779912276980,30.23,75086.62,0.0,0.43221,0.00018,28.89437]
[1779912281999,30.23,75089.35,0.0,0.43269,0.00018,28.90147]
[1779912282880,30.23,75089.13,0.0,0.43265,0.00018,28.9009]
[1779912282941,30.23,75089.07,0.0,0.43264,0.00018,28.90074]
[1779912284766,30.23,75089.89,0.0,0.43279,0.00018,28.90288]
[1779912285009,30.23,75091.08,0.0,0.433,0.00018,28.90598]
[1779912285934,30.23,75082.69,0.0,0.43151,0.00018,28.88409]
[1779912287964,30.23,75076.78,0.0,0.43046,0.00018,28.86839]
[1779912292976,30.23,75082.32,0.0,0.43144,0.00018,28.88308]
[1779912298005,30.23,75076.1,0.0,0.43035,0.00018,28.86673]
[1779912301063,30.23,75068.94,0.0,0.42909,0.00018,28.84754]
[1779912302222,30.24,75062.78,0.0,0.428,0.00018,28.83078]
[1779912302847,30.24,75062.78,0.0,0.428,0.00018,28.83078]
[1779912302852,30.24,75062.78,0.0,0.428,0.00018,28.83078]
[1779912302884,30.24,75062.78,0.0,0.428,0.00018,28.83078]
[1779912302894,30.23,75067.74,0.0,0.42888,0.00018,28.84429]
[1779912303877,30.23,75067.74,0.0,0.42888,0.00018,28.84429]
[1779912303911,30.23,75067.74,0.0,0.42888,0.00018,28.84429]
[1779912303974,30.23,75065.29,0.0,0.42845,0.00018,28.83763]
[1779912305366,30.23,75065.29,0.0,0.42845,0.00018,28.83763]
[1779912305374,30.23,75065.29,0.0,0.42845,0.00018,28.83763]
[1779912305453,30.23,75065.29,0.0,0.42845,0.00018,28.83763]
[1779912305487,30.23,75065.29,0.0,0.42845,0.00018,28.83763]
[1779912305571,30.23,75065.05,0.0,0.4284,0.00018,28.83698]
[1779912307244,30.23,75060.37,0.0,0.42758,0.00018,28.82416]
[1779912307316,30.23,75060.37,0.0,0.42758,0.00018,28.82416]
[1779912307423,30.23,75053.46,0.0,0.42636,0.00018,28.80499]
[1779912308416,30.23,75053.46,0.0,0.42636,0.00018,28.80499]
[1779912308429,30.23,75053.46,0.0,0.42636,0.00018,28.80499]
[1779912308990,30.23,75051.48,0.0,0.426,0.00018,28.79944]
[1779912309562,30.23,75051.48,0.0,0.426,0.00018,28.79944]
[1779912309593,30.23,75052.89,0.0,0.42625,0.00018,28.80337]
[1779912311698,30.23,75052.89,0.0,0.42625,0.00018,28.80336]
[1779912311900,30.23,75053.55,0.0,0.42637,0.00018,28.80519]
[1779912312929,30.23,75067.36,0.0,0.42881,0.00018,28.84319]
[1779912313510,30.23,75067.36,0.0,0.42881,0.00018,28.84319]
[1779912314045,30.23,75068.91,0.0,0.42908,0.00018,28.84739]
[1779912319058,30.23,75070.78,0.0,0.42941,0.00018,28.85246]
[1779912324059,30.23,75069.52,0.0,0.42919,0.00018,28.84909]
[1779912329083,30.24,75073.4,0.0,0.42988,0.00018,28.85956]
[1779912334108,30.24,75068.17,0.0,0.42895,0.00018,28.84253]
[1779912336089,30.24,75079.26,0.0,0.43091,0.00018,28.87224]
[1779912336163,30.24,75079.26,0.0,0.43091,0.00018,28.87224]
[1779912337043,30.24,75082.58,0.0,0.4315,0.00018,28.88104]
[1779912338476,30.24,75083.0,0.0,0.43158,0.00018,28.88217]
[1779912338483,30.24,75083.0,0.0,0.43158,0.00018,28.88217]
[1779912339042,30.24,75082.99,0.0,0.43158,0.00018,28.88217]
[1779912342029,30.24,75089.96,0.0,0.43282,0.00018,28.9004]
[1779912347064,30.24,75093.22,0.0,0.4334,0.00018,28.90889]
[1779912352066,30.24,75094.99,0.0,0.43372,0.00018,28.91343]
[1779912357117,30.24,75092.57,0.0,0.43329,0.00018,28.90723]
[1779912362130,30.25,75093.38,0.0,0.43343,0.00018,28.90932]
[1779912367173,30.25,75099.0,0.0,0.43443,0.00018,28.92367]
[1779912372062,30.25,75116.6,0.0,0.43755,0.00018,28.96743]
[1779912372179,30.25,75116.6,0.0,0.43755,0.00018,28.96743]
[1779912372232,30.25,75116.6,0.0,0.43755,0.00018,28.96743]
[1779912372273,30.25,75116.6,0.0,0.43755,0.00018,28.96743]
[1779912372418,30.25,75116.6,0.0,0.43755,0.00018,28.96743]
[1779912372454,30.25,75116.6,0.0,0.43755,0.00018,28.96743]
[1779912372547,30.25,75116.6,0.0,0.43755,0.00018,28.96743]
[1779912372803,30.25,75116.6,0.0,0.43755,0.00018,28.96743]
[1779912373095,30.25,75119.98,0.0,0.43815,0.00018,28.97562]
[1779912374608,30.25,75119.98,0.0,0.43815,0.00018,28.97563]
[1779912374624,30.25,75119.98,0.0,0.43815,0.00018,28.97563]
[1779912374630,30.25,75119.98,0.0,0.43815,0.00018,28.97563]
[1779912374855,30.25,75119.61,0.0,0.43809,0.00018,28.97474]
[1779912375147,30.25,75119.61,0.0,0.43809,0.00018,28.97474]
[1779912375861,30.25,75119.27,0.0,0.43803,0.00018,28.97393]
[1779912380896,30.25,75113.04,0.0,0.43693,0.00018,28.95881]
[1779912384924,30.25,75119.76,0.0,0.43812,0.00018,28.97521]
[1779912390000,30.25,75118.13,0.0,0.43784,0.00018,28.97133]
[1779912395937,30.26,75113.64,0.0,0.43704,0.00018,28.95751]
[1779912402043,30.26,75114.9,0.0,0.43728,0.00018,28.96072]
[1779912407077,30.27,75114.47,0.0,0.43721,0.00018,28.95977]
[1779912412112,30.27,75118.02,0.0,0.43785,0.00018,28.9685]
[1779912415852,30.27,75117.42,0.0,0.43774,0.00018,28.9671]
[1779912415862,30.27,75117.42,0.0,0.43774,0.00018,28.9671]
[1779912415866,30.27,75117.42,0.0,0.43774,0.00018,28.9671]
[1779912416150,30.27,75127.41,0.0,0.43951,0.00018,28.99106]
[1779912418442,30.27,75126.47,0.0,0.43935,0.00018,28.98885]
[1779912419163,30.27,75125.94,0.0,0.43926,0.00018,28.9876]
[1779912421176,30.27,75138.9,0.0,0.44156,0.00018,29.01794]
[1779912423105,30.27,75140.81,0.0,0.44189,0.00018,29.02233]
[1779912424121,30.27,75132.06,0.0,0.44034,0.00018,29.00205]
[1779912424275,30.27,75132.06,0.0,0.44034,0.00018,29.00205]
[1779912425103,30.27,75129.29,0.0,0.43985,0.00018,28.99555]
[1779912430125,30.27,75126.48,0.0,0.43936,0.00018,28.98893]
[1779912434141,30.28,75126.24,0.0,0.43932,0.00018,28.98841]
[1779912435085,30.28,75127.07,0.0,0.43947,0.00018,28.9904]
[1779912436168,30.28,75134.4,0.0,0.44077,0.00018,29.00763]
[1779912437267,30.28,75140.54,0.0,0.44186,0.00018,29.02182]
[1779912437278,30.28,75140.54,0.0,0.44186,0.00018,29.02182]
[1779912437344,30.28,75143.62,0.0,0.4424,0.00018,29.02885]
[1779912443480,30.28,75148.7,0.0,0.4433,0.00018,29.04034]
[1779912448524,30.28,75154.08,0.0,0.44426,0.00018,29.05236]
[1779912454185,30.27,75155.88,0.0,0.44457,0.00018,29.05331]
[1779912454728,30.27,75155.88,0.0,0.44456,0.00018,29.05327]
[1779912455122,30.27,75144.31,0.0,0.4425,0.00018,29.02732]
[1779912456150,30.27,75136.34,0.0,0.44109,0.00018,29.00903]
[1779912457183,30.27,75136.34,0.0,0.44109,0.00018,29.00903]
[1779912457195,30.27,75136.34,0.0,0.44109,0.00018,29.00903]
[1779912457225,30.27,75132.63,0.0,0.44043,0.00018,29.0004]
[1779912461146,30.27,75141.13,0.0,0.44194,0.00018,29.02009]
[1779912463148,30.27,75148.18,0.0,0.44319,0.00018,29.0361]
[1779912468179,30.27,75147.24,0.0,0.44303,0.00018,29.03399]
[1779912473193,30.27,75150.0,0.0,0.44352,0.00018,29.04021]
[1779912478196,30.27,75147.82,0.0,0.44313,0.00018,29.03535]
[1779912483203,30.28,75143.88,0.0,0.44244,0.00018,29.02646]
[1779912486221,30.28,75154.12,0.0,0.44426,0.00018,29.04946]
[1779912491230,30.28,75153.29,0.0,0.44411,0.00018,29.04768]
[1779912496252,30.28,75150.95,0.0,0.44371,0.00018,29.04256]
[1779912500303,30.29,75157.71,0.0,0.44492,0.00018,29.05764]
[1779912505308,30.28,75161.13,0.0,0.44551,0.00018,29.06499]
[1779912510321,30.28,75163.4,0.0,0.44591,0.00018,29.06979]
[1779912515331,30.27,75165.69,0.0,0.44629,0.00018,29.07166]
[1779912520381,30.27,75166.73,0.0,0.44647,0.00018,29.07377]
[1779912525405,30.26,75167.39,0.0,0.44657,0.00018,29.07506]
[1779912530420,30.25,75169.12,0.0,0.44687,0.00018,29.07864]
[1779912535435,30.25,75171.3,0.0,0.44724,0.00018,29.08316]
[1779912540449,30.24,75167.65,0.0,0.44658,0.00018,29.07526]
[1779912545453,30.24,75167.94,0.0,0.44662,0.00018,29.07578]
[1779912550495,30.23,75169.17,0.0,0.44683,0.00018,29.07832]
[1779912555515,30.23,75172.28,0.0,0.44737,0.00018,29.08483]
[1779912560532,30.22,75172.9,0.0,0.44747,0.00018,29.08604]
[1779912565540,30.22,75172.82,0.0,0.44745,0.00018,29.08577]
[1779912570542,30.21,75172.09,0.0,0.44731,0.00018,29.08412]
[1779912572816,30.21,75172.36,0.0,0.44735,0.00018,29.0817]
[1779912572827,30.21,75172.36,0.0,0.44735,0.00018,29.0817]
[1779912572872,30.21,75172.36,0.0,0.44735,0.00018,29.0817]
[1779912573325,30.21,75172.24,0.0,0.44732,0.00018,29.08142]
[1779912578360,30.21,75176.0,0.0,0.44798,0.00018,29.08926]
[1779912584085,30.2,75173.67,0.0,0.44756,0.00018,29.08426]
[1779912584414,30.2,75173.67,0.0,0.44756,0.00018,29.08424]
[1779912585410,30.2,75173.67,0.0,0.44755,0.00018,29.08422]
[1779912590443,30.2,75174.74,0.0,0.44773,0.00018,29.08637]
[1779912592542,30.19,75181.77,0.0,0.44898,0.00018,29.101]
[1779912598014,30.19,75179.71,0.0,0.44861,0.00018,29.09668]
[1779912598597,30.19,75179.24,0.0,0.44852,0.00018,29.09569]
[1779912598826,30.19,75179.24,0.0,0.44852,0.00018,29.09569]
[1779912598837,30.19,75179.24,0.0,0.44852,0.00018,29.09569]
[1779912599282,30.19,75179.02,0.0,0.44848,0.00018,29.09522]
[1779912602449,30.19,75177.49,0.0,0.44821,0.00018,29.092]
[1779912603364,30.19,75178.73,0.0,0.44843,0.00018,29.09458]
[1779912608373,30.19,75179.75,0.0,0.44861,0.00018,29.09668]
[1779912610285,30.19,75177.88,0.0,0.44827,0.00018,29.09276]
[1779912611348,30.18,75188.22,0.0,0.45011,0.00018,29.11406]
[1779912616349,30.18,75187.01,0.0,0.44989,0.00018,29.11154]
[1779912618999,30.18,75186.84,0.0,0.44986,0.00018,29.11117]
[1779912619100,30.18,75186.91,0.0,0.44987,0.00018,29.1113]
[1779912621109,30.18,75186.96,0.0,0.44988,0.00018,29.11139]
[1779912621304,30.18,75187.87,0.0,0.45004,0.00018,29.11324]
[1779912621719,30.18,75187.87,0.0,0.45004,0.00018,29.11324]
[1779912621866,30.18,75187.87,0.0,0.45004,0.00018,29.11324]
[1779912622130,30.18,75179.44,0.0,0.44853,0.00018,29.09587]
[1779912624019,30.18,75179.44,0.0,0.44853,0.00018,29.09587]
[1779912624051,30.18,75179.44,0.0,0.44853,0.00018,29.09587]
[1779912624071,30.18,75179.44,0.0,0.44853,0.00018,29.09587]
[1779912624073,30.18,75179.44,0.0,0.44853,0.00018,29.09587]
[1779912624121,30.18,75164.41,0.0,0.44585,0.00018,29.06389]
[1779912626696,30.17,75155.5,0.0,0.44426,0.00018,29.04428]
[1779912627671,30.17,75155.5,0.0,0.44426,0.00018,29.04428]
[1779912627715,30.17,75155.5,0.0,0.44426,0.00018,29.04428]
[1779912627746,30.17,75155.32,0.0,0.44423,0.00018,29.04386]
[1779912628937,30.17,75155.32,0.0,0.44423,0.00018,29.04386]
[1779912628954,30.17,75155.32,0.0,0.44423,0.00018,29.04386]
[1779912629021,30.17,75158.59,0.0,0.44481,0.00018,29.05107]
[1779912629954,30.17,75158.59,0.0,0.44481,0.00018,29.05107]
[1779912629974,30.17,75165.11,0.0,0.44597,0.00018,29.0653]
[1779912631344,30.17,75165.11,0.0,0.44597,0.00018,29.0653]
[1779912631889,30.17,75168.88,0.0,0.44663,0.00018,29.07044]
[1779912637774,30.17,75171.11,0.0,0.44702,0.00018,29.07516]
[1779912642782,30.17,75168.08,0.0,0.44648,0.00018,29.06863]
[1779912648856,30.16,75166.24,0.0,0.44614,0.00018,29.06458]
[1779912654026,30.16,75161.1,0.0,0.44522,0.00018,29.05332]
[1779912659372,30.15,75163.39,0.0,0.44562,0.00018,29.05822]
[1779912659930,30.15,75171.35,0.0,0.44703,0.00018,29.07534]
[1779912664965,30.15,75175.85,0.0,0.44783,0.00018,29.08483]
[1779912672024,30.15,75174.29,0.0,0.44754,0.00018,29.08147]
[1779912677054,30.14,75173.6,0.0,0.44742,0.00018,29.07997]
[1779912680075,30.14,75166.43,0.0,0.44613,0.00018,29.06459]
[1779912685111,30.14,75166.8,0.0,0.44619,0.00018,29.06531]
[1779912692166,30.14,75165.85,0.0,0.44601,0.00018,29.06022]
[1779912697195,30.13,75165.44,0.0,0.44593,0.00018,29.05927]
[1779912702237,30.13,75164.83,0.0,0.44581,0.00018,29.05788]
[1779912707266,30.13,75164.45,0.0,0.44574,0.00018,29.057]
[1779912712457,30.13,75164.49,0.0,0.44574,0.00018,29.05704]
[1779912718344,30.12,75164.61,0.0,0.44576,0.00018,29.05722]
[1779912723379,30.12,75161.93,0.0,0.44527,0.00018,29.05131]
[1779912728414,30.12,75165.21,0.0,0.44585,0.00018,29.05841]
[1779912733449,30.11,75161.88,0.0,0.44525,0.00018,29.05108]
[1779912734457,30.11,75152.34,0.0,0.44355,0.00018,29.02988]
[1779912739491,30.11,75159.44,0.0,0.44481,0.00018,29.04561]
[1779912744526,30.11,75163.01,0.0,0.44544,0.00018,29.05339]
[1779912747228,30.1,75170.31,0.0,0.44674,0.00018,29.06918]
[1779912752454,30.1,75172.25,0.0,0.44708,0.00018,29.07332]
[1779912757617,30.1,75173.45,0.0,0.44729,0.00018,29.0729]
[1779912762664,30.1,75175.45,0.0,0.44765,0.00018,29.07714]
[1779912767689,30.1,75174.45,0.0,0.44747,0.00018,29.07501]
[1779912772734,30.1,75172.4,0.0,0.4471,0.00018,29.07064]
[1779912778765,30.1,75171.29,0.0,0.4469,0.00018,29.06827]
[1779912784044,30.1,75166.68,0.0,0.44608,0.00018,29.05833]
[1779912789843,30.1,75165.83,0.0,0.44592,0.00018,29.05646]
[1779912794877,30.1,75164.24,0.0,0.44564,0.00018,29.05299]
[1779912799912,30.1,75164.67,0.0,0.44571,0.00018,29.0539]
[1779912801348,30.1,75164.67,0.0,0.44571,0.00018,29.0539]
[1779912801485,30.1,75164.53,0.0,0.44569,0.00018,29.05359]
[1779912804091,30.1,75164.72,0.0,0.44572,0.00018,29.054]
[1779912804121,30.1,75164.72,0.0,0.44572,0.00018,29.054]
[1779912804150,30.1,75164.59,0.0,0.4457,0.00018,29.05372]
[1779912805456,30.1,75164.59,0.0,0.4457,0.00018,29.05372]
[1779912805486,30.1,75164.59,0.0,0.4457,0.00018,29.05372]
[1779912805545,30.1,75164.32,0.0,0.44565,0.00018,29.05312]
[1779912810989,30.1,75166.91,0.0,0.44611,0.00018,29.05873]
[1779912816025,30.1,75167.44,0.0,0.4462,0.00018,29.05691]
[1779912817782,30.1,75167.78,0.0,0.44626,0.00018,29.05765]
[1779912818572,30.1,75168.62,0.0,0.44641,0.00018,29.05946]
[1779912819096,30.1,75168.62,0.0,0.44641,0.00018,29.05946]
[1779912819519,30.1,75168.62,0.0,0.44641,0.00018,29.05946]
[1779912819796,30.1,75168.62,0.0,0.44641,0.00018,29.05946]
[1779912820068,30.1,75168.62,0.0,0.44641,0.00018,29.05946]
[1779912821044,30.1,75168.62,0.0,0.44641,0.00018,29.05946]
[1779912821081,30.1,75168.62,0.0,0.44641,0.00018,29.05946]
[1779912821168,30.1,75169.89,0.0,0.44663,0.00018,29.06219]
[1779912823860,30.1,75173.68,0.0,0.44731,0.00018,29.0703]
[1779912824089,30.1,75173.68,0.0,0.44731,0.00018,29.0703]
[1779912829125,30.1,75176.44,0.0,0.4478,0.00018,29.07613]
[1779912834159,30.1,75177.84,0.0,0.44805,0.00018,29.07907]
[1779912835536,30.1,75184.4,0.0,0.44922,0.00018,29.09274]
[1779912836503,30.1,75184.4,0.0,0.44922,0.00018,29.09274]
[1779912836605,30.09,75184.2,0.0,0.44919,0.00018,29.09232]
[1779912838150,30.09,75184.83,0.0,0.4493,0.00018,29.09361]
[1779912838612,30.09,75185.26,0.0,0.44938,0.00018,29.09449]
[1779912843630,30.09,75186.42,0.0,0.44958,0.00018,29.09685]
[1779912848664,30.09,75185.31,0.0,0.44938,0.00018,29.09451]
[1779912853676,30.09,75183.0,0.0,0.44896,0.00018,29.0897]
[1779912858689,30.09,75183.34,0.0,0.44902,0.00018,29.09037]
[1779912863754,30.08,75184.35,0.0,0.44919,0.00018,29.09241]
[1779912864141,30.08,75184.35,0.0,0.44919,0.00018,29.09241]
[1779912864573,30.08,75195.77,0.0,0.45123,0.00018,29.11563]
[1779912865544,30.08,75199.66,0.0,0.45193,0.00018,29.12335]
[1779912870557,30.08,75202.11,0.0,0.45236,0.00018,29.12811]
[1779912875562,30.07,75206.41,0.0,0.45311,0.00018,29.13347]
[1779912880585,30.07,75209.49,0.0,0.45366,0.00018,29.13934]
[1779912885599,30.06,75213.1,0.0,0.4543,0.00018,29.14616]
[1779912887455,30.06,75214.02,0.0,0.45446,0.00018,29.14788]
[1779912887463,30.06,75214.02,0.0,0.45446,0.00018,29.14788]
[1779912887529,30.06,75214.02,0.0,0.45446,0.00018,29.14788]
[1779912887618,30.06,75214.02,0.0,0.45446,0.00018,29.14787]
[1779912889364,30.06,75214.02,0.0,0.45446,0.00018,29.14788]
[1779912889465,30.06,75214.02,0.0,0.45446,0.00018,29.14788]
[1779912889549,30.06,75213.05,0.0,0.45428,0.00018,29.14604]
[1779912894583,30.07,75212.37,0.0,0.45417,0.00018,29.14478]
[1779912899619,30.07,75211.13,0.0,0.45395,0.00018,29.14246]
[1779912903008,30.07,75215.41,0.0,0.45472,0.00018,29.15061]
[1779912903267,30.07,75215.41,0.0,0.45472,0.00018,29.15061]
[1779912903274,30.07,75215.41,0.0,0.45472,0.00018,29.15061]
[1779912903285,30.07,75215.41,0.0,0.45472,0.00018,29.15061]
[1779912903310,30.07,75215.41,0.0,0.45472,0.00018,29.15061]
[1779912903313,30.07,75215.41,0.0,0.45472,0.00018,29.15061]
[1779912903696,30.07,75229.52,0.0,0.45725,0.00018,29.17666]
[1779912905663,30.07,75228.75,0.0,0.45711,0.00018,29.17527]
[1779912907981,30.07,75228.89,0.0,0.45714,0.00018,29.17553]
[1779912907986,30.07,75228.89,0.0,0.45714,0.00018,29.17553]
[1779912907998,30.07,75228.89,0.0,0.45714,0.00018,29.17553]
[1779912908699,30.07,75233.75,0.0,0.45801,0.00018,29.18425]
[1779912909979,30.07,75233.75,0.0,0.45801,0.00018,29.18424]
[1779912910698,30.07,75234.75,0.0,0.45819,0.00018,29.18602]
[1779912915733,30.07,75235.91,0.0,0.4584,0.00018,29.18807]
[1779912920768,30.07,75238.83,0.0,0.45892,0.00018,29.19319]
[1779912925802,30.07,75242.91,0.0,0.45965,0.00018,29.20027]
[1779912930837,30.07,75243.14,0.0,0.45969,0.00018,29.20065]
[1779912935873,30.07,75244.7,0.0,0.45996,0.00018,29.20038]
[1779912936826,30.07,75244.7,0.0,0.45996,0.00018,29.20038]
[1779912937223,30.07,75244.7,0.0,0.45996,0.00018,29.20038]
[1779912937344,30.07,75244.7,0.0,0.45996,0.00018,29.20038]
[1779912937721,30.07,75245.91,0.0,0.46018,0.00018,29.20245]
[1779912938677,30.07,75245.91,0.0,0.46018,0.00018,29.20245]
[1779912938703,30.07,75245.91,0.0,0.46018,0.00018,29.20245]
[1779912938708,30.07,75245.91,0.0,0.46018,0.00018,29.20245]
[1779912938698,30.07,75260.22,0.0,0.46275,0.00018,29.22628]
[1779912939590,30.07,75263.68,0.0,0.46337,0.00018,29.23187]
[1779912939901,30.07,75263.68,0.0,0.46337,0.00018,29.23187]
[1779912941766,30.07,75263.17,0.0,0.46328,0.00018,29.23105]
[1779912941793,30.07,75263.17,0.0,0.46328,0.00018,29.23105]
[1779912941989,30.07,75263.17,0.0,0.46328,0.00018,29.23105]
[1779912942090,30.07,75264.43,0.0,0.4635,0.00018,29.23307]
[1779912942839,30.07,75264.43,0.0,0.4635,0.00018,29.23307]
[1779912942922,30.07,75264.43,0.0,0.4635,0.00018,29.23307]
[1779912944170,30.07,75271.21,0.0,0.46472,0.00018,29.24378]
[1779912948078,30.07,75269.93,0.0,0.46449,0.00018,29.24179]
[1779912948084,30.07,75269.93,0.0,0.46449,0.00018,29.24179]
[1779912948158,30.07,75271.63,0.0,0.4648,0.00018,29.24445]
[1779912949812,30.07,75270.89,0.0,0.46467,0.00018,29.2433]
[1779912949914,30.07,75270.89,0.0,0.46467,0.00018,29.2433]
[1779912949974,30.07,75270.89,0.0,0.46467,0.00018,29.2433]
[1779912950710,30.07,75258.15,0.0,0.46238,0.00018,29.22294]
[1779912951685,30.07,75251.06,0.0,0.46111,0.00018,29.21119]
[1779912956728,30.07,75253.65,0.0,0.46157,0.00018,29.21551]
[1779912958773,30.07,75236.99,0.0,0.45858,0.00018,29.18698]
[1779912959417,30.07,75236.99,0.0,0.45858,0.00018,29.18698]
[1779912959437,30.07,75236.99,0.0,0.45858,0.00018,29.18698]
[1779912959546,30.07,75237.06,0.0,0.45859,0.00018,29.18711]
[1779912961157,30.07,75237.06,0.0,0.45859,0.00018,29.18711]
[1779912961712,30.07,75234.84,0.0,0.45819,0.00018,29.18318]
[1779912963915,30.07,75228.89,0.0,0.45712,0.00018,29.17252]
[1779912964766,30.07,75221.41,0.0,0.45578,0.00018,29.15883]
[1779912967622,30.07,75219.99,0.0,0.45553,0.00018,29.1562]
[1779912967726,30.07,75218.88,0.0,0.45533,0.00018,29.15414]
[1779912968776,30.07,75210.06,0.0,0.45375,0.00018,29.13745]
[1779912969477,30.07,75210.06,0.0,0.45375,0.00018,29.13745]
[1779912969490,30.07,75210.06,0.0,0.45375,0.00018,29.13745]
[1779912969506,30.07,75209.19,0.0,0.45359,0.00018,29.13578]
[1779912975141,30.07,75212.78,0.0,0.45424,0.00018,29.14269]
[1779912980196,30.07,75220.94,0.0,0.45571,0.00018,29.15808]
[1779912985746,30.08,75221.67,0.0,0.45585,0.00018,29.15945]
[1779912985765,30.08,75222.06,0.0,0.45592,0.00018,29.16019]
[1779912991277,30.08,75222.31,0.0,0.45596,0.00018,29.15774]
[1779912993544,30.08,75230.73,0.0,0.45747,0.00018,29.17308]
[1779912998082,30.08,75234.4,0.0,0.45813,0.00018,29.17965]
[1779912998741,30.08,75233.36,0.0,0.45795,0.00018,29.1778]
[1779913000074,30.08,75232.87,0.0,0.45786,0.00018,29.17693]
[1779913000184,30.08,75232.87,0.0,0.45786,0.00018,29.17693]
[1779913000227,30.08,75232.87,0.0,0.45786,0.00018,29.17693]
[1779913000342,30.08,75232.87,0.0,0.45786,0.00018,29.17693]
[1779913002151,30.08,75232.64,0.0,0.45782,0.00018,29.17652]
[1779913002158,30.08,75232.64,0.0,0.45782,0.00018,29.17652]
[1779913002186,30.08,75232.64,0.0,0.45782,0.00018,29.17652]
[1779913002252,30.08,75232.55,0.0,0.4578,0.00018,29.17636]
[1779913008398,30.08,75225.16,0.0,0.45648,0.00018,29.16303]
[1779913009169,30.08,75225.16,0.0,0.45648,0.00018,29.16303]
[1779913009749,30.08,75225.27,0.0,0.4565,0.00018,29.16323]
[1779913011718,30.08,75230.89,0.0,0.45751,0.00018,29.17342]
[1779913011819,30.08,75238.35,0.0,0.45885,0.00018,29.18665]
[1779913012734,30.08,75238.35,0.0,0.45885,0.00018,29.18665]
[1779913012748,30.08,75245.73,0.0,0.46017,0.00018,29.19941]
[1779913013004,30.08,75245.73,0.0,0.46017,0.00018,29.19941]
[1779913013178,30.08,75245.73,0.0,0.46017,0.00018,29.19941]
[1779913013223,30.08,75245.73,0.0,0.46017,0.00018,29.19941]
[1779913013448,30.08,75245.79,0.0,0.46018,0.00018,29.19951]
[1779913014445,30.08,75245.79,0.0,0.46018,0.00018,29.19951]
[1779913014450,30.08,75245.79,0.0,0.46018,0.00018,29.19951]
[1779913014501,30.08,75251.46,0.0,0.4612,0.00018,29.20909]
[1779913016053,30.08,75251.46,0.0,0.4612,0.00018,29.20909]
[1779913016823,30.08,75253.16,0.0,0.4615,0.00018,29.21192]
[1779913020217,30.08,75251.61,0.0,0.46122,0.00018,29.20932]
[1779913020228,30.08,75251.61,0.0,0.46122,0.00018,29.20932]
[1779913020497,30.08,75251.61,0.0,0.46122,0.00018,29.20932]
[1779913025534,30.08,75249.75,0.0,0.46088,0.00018,29.20618]
[1779913030569,30.08,75251.73,0.0,0.46124,0.00018,29.2095]
[1779913035604,30.08,75250.61,0.0,0.46104,0.00018,29.20761]
[1779913038797,30.08,75261.28,0.0,0.46295,0.00018,29.2252]
[1779913043988,30.08,75261.31,0.0,0.46296,0.00018,29.22525]
[1779913050713,30.08,75255.22,0.0,0.46187,0.00018,29.21532]
[1779913055750,30.08,75254.43,0.0,0.46172,0.00018,29.21108]
[1779913060720,30.08,75256.4,0.0,0.46208,0.00018,29.21434]
[1779913060813,30.08,75257.41,0.0,0.46226,0.00018,29.21601]
[1779913065853,30.08,75263.16,0.0,0.46329,0.00018,29.22534]
[1779913068066,30.08,75262.02,0.0,0.46309,0.00018,29.22351]
[1779913068078,30.08,75262.02,0.0,0.46309,0.00018,29.22351]
[1779913068841,30.08,75262.57,0.0,0.46319,0.00018,29.22439]
[1779913069785,30.08,75262.57,0.0,0.46319,0.00018,29.22439]
[1779913069790,30.08,75262.57,0.0,0.46319,0.00018,29.22439]
[1779913073883,30.08,75262.9,0.0,0.46325,0.00018,29.22492]
[1779913073900,30.08,75262.9,0.0,0.46325,0.00018,29.22492]
[1779913073904,30.08,75252.5,0.0,0.46138,0.00018,29.2079]
[1779913076574,30.08,75252.13,0.0,0.46131,0.00018,29.20729]
[1779913076585,30.08,75252.13,0.0,0.46131,0.00018,29.20729]
[1779913076897,30.08,75252.13,0.0,0.46131,0.00018,29.20729]
[1779913081921,30.08,75251.29,0.0,0.46117,0.00018,29.20589]
[1779913086969,30.09,75252.21,0.0,0.46133,0.00018,29.20745]
[1779913090827,30.09,75263.61,0.0,0.46338,0.00018,29.22611]
[1779913092095,30.09,75264.19,0.0,0.46348,0.00018,29.22703]
[1779913092100,30.09,75264.19,0.0,0.46348,0.00018,29.22703]
[1779913092830,30.09,75265.75,0.0,0.46376,0.00018,29.22952]
[1779913096255,30.09,75266.55,0.0,0.46391,0.00018,29.23078]
[1779913096855,30.09,75271.01,0.0,0.46471,0.00018,29.23779]
[1779913097913,30.09,75280.14,0.0,0.46635,0.00018,29.25178]
[1779913102918,30.09,75281.26,0.0,0.46656,0.00018,29.25351]
[1779913106694,30.1,75281.01,0.0,0.46652,0.00018,29.25319]
[1779913106717,30.1,75281.01,0.0,0.46652,0.00018,29.25319]
[1779913106885,30.1,75281.42,0.0,0.4666,0.00018,29.25381]
[1779913110574,30.1,75287.57,0.0,0.4677,0.00018,29.26292]
[1779913110877,30.1,75287.87,0.0,0.46776,0.00018,29.26336]
[1779913115888,30.1,75289.89,0.0,0.46812,0.00018,29.26336]
[1779913120900,30.11,75293.55,0.0,0.46878,0.00018,29.26863]
[1779913124251,30.11,75292.6,0.0,0.46861,0.00018,29.26729]
[1779913126712,30.11,75302.02,0.0,0.4703,0.00018,29.28049]
[1779913129757,30.11,75302.77,0.0,0.47043,0.00018,29.28152]
[1779913129907,30.11,75304.77,0.0,0.47079,0.00018,29.28425]
[1779913131933,30.11,75310.32,0.0,0.47179,0.00018,29.29169]
[1779913131955,30.11,75307.67,0.0,0.47131,0.00018,29.28816]
[1779913133436,30.11,75299.95,0.0,0.46993,0.00018,29.27764]
[1779913139330,30.11,75301.27,0.0,0.47017,0.00018,29.27948]
[1779913144366,30.11,75303.79,0.0,0.47062,0.00018,29.28294]
[1779913149401,30.11,75303.8,0.0,0.47063,0.00018,29.28296]
[1779913154436,30.11,75302.34,0.0,0.47036,0.00018,29.28096]
[1779913159470,30.11,75303.72,0.0,0.47061,0.00018,29.28282]
[1779913165574,30.1,75305.09,0.0,0.47085,0.00018,29.28466]
[1779913171554,30.1,75305.59,0.0,0.47093,0.00018,29.28237]
[1779913175647,30.1,75312.14,0.0,0.4721,0.00018,29.2911]
[1779913178838,30.1,75316.15,0.0,0.47282,0.00018,29.29632]
[1779913178846,30.1,75316.15,0.0,0.47282,0.00018,29.29632]
[1779913178911,30.1,75316.65,0.0,0.47291,0.00018,29.29696]
[1779913183934,30.1,75317.4,0.0,0.47305,0.00018,29.29792]
[1779913187039,30.1,75319.14,0.0,0.47336,0.00018,29.30014]
[1779913187673,30.1,75319.14,0.0,0.47336,0.00018,29.30014]
[1779913191233,30.1,75320.18,0.0,0.47354,0.00018,29.30145]
[1779913191701,30.1,75319.44,0.0,0.47341,0.00018,29.30051]
[1779913196736,30.1,75317.65,0.0,0.47309,0.00018,29.29822]
[1779913201771,30.09,75318.92,0.0,0.47331,0.00018,29.29984]
[1779913206806,30.09,75322.12,0.0,0.47389,0.00018,29.30389]
[1779913212848,30.09,75324.19,0.0,0.47426,0.00018,29.30647]
[1779913217883,30.09,75325.5,0.0,0.4745,0.00018,29.30809]
[1779913222918,30.09,75320.59,0.0,0.47361,0.00018,29.30196]
[1779913227997,30.09,75325.86,0.0,0.47456,0.00018,29.30854]
[1779913233564,30.09,75325.03,0.0,0.47441,0.00018,29.30458]
[1779913239032,30.1,75320.97,0.0,0.47368,0.00018,29.29952]
[1779913244067,30.1,75325.63,0.0,0.47452,0.00018,29.30534]
[1779913249104,30.1,75320.92,0.0,0.47368,0.00018,29.29947]
[1779913254891,30.1,75320.59,0.0,0.47362,0.00018,29.29906]
[1779913255268,30.1,75319.24,0.0,0.47338,0.00018,29.29735]
[1779913255321,30.1,75319.24,0.0,0.47338,0.00018,29.29735]
[1779913255444,30.1,75312.22,0.0,0.47212,0.00018,29.28828]
[1779913256304,30.1,75312.22,0.0,0.47212,0.00018,29.28828]
[1779913256581,30.1,75308.16,0.0,0.47139,0.00018,29.2829]
[1779913258961,30.1,75306.06,0.0,0.47101,0.00018,29.28008]
[1779913260429,30.1,75306.06,0.0,0.47101,0.00018,29.28008]
[1779913261088,30.1,75306.61,0.0,0.47111,0.00018,29.28081]
[1779913266109,30.1,75304.41,0.0,0.47071,0.00018,29.27783]
[1779913266481,30.1,75300.68,0.0,0.47004,0.00018,29.27272]
[1779913266490,30.1,75300.68,0.0,0.47004,0.00018,29.27272]
[1779913267114,30.1,75300.71,0.0,0.47005,0.00018,29.27276]
[1779913270006,30.1,75294.27,0.0,0.46889,0.00018,29.26374]
[1779913272237,30.1,75289.07,0.0,0.46796,0.00018,29.25627]
[1779913272333,30.1,75289.07,0.0,0.46796,0.00018,29.25627]
[1779913272370,30.1,75289.07,0.0,0.46796,0.00018,29.25627]
[1779913273024,30.1,75289.07,0.0,0.46796,0.00018,29.25627]
[1779913273034,30.1,75287.92,0.0,0.46775,0.00018,29.2546]
[1779913274061,30.1,75271.95,0.0,0.46488,0.00018,29.23056]
[1779913275107,30.1,75266.92,0.0,0.46398,0.00018,29.22268]
[1779913276796,30.1,75261.48,0.0,0.463,0.00018,29.21399]
[1779913276951,30.1,75260.5,0.0,0.46283,0.00018,29.21241]
[1779913277899,30.1,75260.5,0.0,0.46283,0.00018,29.21241]
[1779913277916,30.1,75260.5,0.0,0.46283,0.00018,29.21241]
[1779913278098,30.1,75257.72,0.0,0.46233,0.00018,29.2079]
[1779913282063,30.1,75250.75,0.0,0.46108,0.00018,29.19637]
[1779913282871,30.1,75250.75,0.0,0.46108,0.00018,29.19637]
[1779913282925,30.1,75250.75,0.0,0.46108,0.00018,29.19637]
[1779913283087,30.1,75250.75,0.0,0.46108,0.00018,29.19637]
[1779913283135,30.1,75232.91,0.0,0.45788,0.00018,29.16553]
[1779913284060,30.1,75233.58,0.0,0.458,0.00018,29.16672]
[1779913287053,30.1,75238.07,0.0,0.45881,0.00018,29.17463]
[1779913287076,30.1,75240.28,0.0,0.4592,0.00018,29.17848]
[1779913288375,30.1,75240.06,0.0,0.45916,0.00018,29.1781]
[1779913288384,30.1,75240.06,0.0,0.45916,0.00018,29.1781]
[1779913289085,30.1,75240.36,0.0,0.45922,0.00018,29.17862]
[1779913294119,30.1,75240.72,0.0,0.45928,0.00018,29.17629]
[1779913299127,30.1,75238.22,0.0,0.45883,0.00018,29.17193]
[1779913304172,30.1,75238.02,0.0,0.45879,0.00018,29.17157]
[1779913304957,30.1,75238.02,0.0,0.45879,0.00018,29.17157]
[1779913304967,30.1,75238.02,0.0,0.45879,0.00018,29.17157]
[1779913305163,30.1,75233.61,0.0,0.458,0.00018,29.16378]
[1779913310185,30.1,75238.35,0.0,0.45885,0.00018,29.17212]
[1779913315190,30.1,75241.49,0.0,0.45941,0.00018,29.17758]
[1779913319139,30.1,75234.82,0.0,0.45821,0.00018,29.16589]
[1779913324154,30.1,75236.14,0.0,0.45845,0.00018,29.16821]
[1779913329183,30.09,75241.7,0.0,0.45944,0.00018,29.17791]
[1779913334217,30.09,75242.27,0.0,0.45954,0.00018,29.17888]
[1779913339223,30.09,75245.25,0.0,0.46008,0.00018,29.18399]
[1779913344249,30.09,75245.46,0.0,0.46011,0.00018,29.18435]
[1779913349261,30.09,75245.99,0.0,0.46021,0.00018,29.18525]
[1779913354280,30.09,75243.9,0.0,0.45983,0.00018,29.17872]
[1779913359298,30.09,75245.56,0.0,0.46012,0.00018,29.18155]
[1779913364301,30.09,75245.52,0.0,0.46011,0.00018,29.18148]
[1779913369307,30.09,75243.79,0.0,0.4598,0.00018,29.1785]
[1779913374309,30.09,75244.85,0.0,0.45999,0.00018,29.1803]
[1779913379332,30.09,75244.83,0.0,0.45998,0.00018,29.18024]
[1779913383129,30.08,75234.1,0.0,0.45805,0.00018,29.16149]
[1779913386240,30.08,75231.8,0.0,0.45764,0.00018,29.15738]
[1779913391274,30.08,75231.9,0.0,0.45765,0.00018,29.15753]
[1779913396295,30.08,75231.93,0.0,0.45766,0.00018,29.15755]
[1779913401349,30.08,75231.59,0.0,0.45759,0.00018,29.15691]
[1779913406351,30.07,75233.79,0.0,0.45798,0.00018,29.16081]
[1779913411388,30.07,75232.22,0.0,0.45769,0.00018,29.15502]
[1779913416427,30.07,75230.04,0.0,0.45729,0.00018,29.15106]
[1779913421454,30.07,75230.24,0.0,0.45732,0.00018,29.15137]
[1779913426458,30.06,75226.29,0.0,0.45661,0.00018,29.14415]
[1779913428529,30.06,75225.36,0.0,0.45644,0.00018,29.14243]
[1779913429221,30.06,75225.84,0.0,0.45652,0.00018,29.1433]
[1779913433184,30.06,75216.77,0.0,0.45489,0.00018,29.12643]
[1779913434693,30.06,75215.77,0.0,0.45471,0.00018,29.12456]
[1779913434718,30.06,75215.77,0.0,0.45471,0.00018,29.12456]
[1779913434729,30.06,75215.29,0.0,0.45462,0.00018,29.12365]
[1779913435437,30.06,75215.29,0.0,0.45462,0.00018,29.12365]
[1779913435447,30.06,75215.29,0.0,0.45462,0.00018,29.12365]
[1779913436262,30.06,75215.33,0.0,0.45463,0.00018,29.12374]
[1779913439106,30.06,75215.81,0.0,0.45472,0.00018,29.12467]
[1779913439177,30.06,75215.55,0.0,0.45467,0.00018,29.12418]
[1779913444485,30.06,75216.87,0.0,0.45492,0.00018,29.1267]
[1779913449520,30.06,75215.66,0.0,0.4547,0.00018,29.12444]
[1779913451820,30.06,75222.71,0.0,0.45596,0.00018,29.13758]
[1779913457188,30.06,75224.12,0.0,0.45621,0.00018,29.14013]
[1779913461120,30.06,75230.84,0.0,0.45741,0.00018,29.15232]
[1779913466957,30.05,75226.34,0.0,0.4566,0.00018,29.14412]
[1779913474696,30.05,75223.45,0.0,0.45607,0.00018,29.1358]
[1779913477135,30.05,75222.54,0.0,0.4559,0.00018,29.1341]
[1779913477285,30.05,75211.63,0.0,0.45394,0.00018,29.11357]
[1779913478724,30.05,75206.77,0.0,0.45307,0.00018,29.10421]
[1779913483759,30.05,75205.17,0.0,0.45279,0.00018,29.10114]
[1779913488794,30.05,75208.84,0.0,0.45345,0.00018,29.1083]
[1779913494835,30.06,75208.88,0.0,0.45346,0.00018,29.10843]
[1779913499870,30.06,75207.33,0.0,0.45319,0.00018,29.10548]
[1779913504907,30.06,75212.96,0.0,0.45421,0.00018,29.11633]
[1779913509234,30.06,75212.18,0.0,0.45407,0.00018,29.11486]
[1779913509325,30.06,75211.98,0.0,0.45403,0.00018,29.11449]
[1779913512372,30.06,75211.54,0.0,0.45396,0.00018,29.11366]
[1779913513271,30.06,75211.32,0.0,0.45392,0.00018,29.11325]
[1779913518272,30.06,75211.63,0.0,0.45398,0.00018,29.11387]
[1779913523295,30.07,75211.09,0.0,0.45388,0.00018,29.11286]
[1779913528313,30.07,75211.0,0.0,0.45387,0.00018,29.11272]
[1779913533328,30.07,75211.49,0.0,0.45396,0.00018,29.11074]
[1779913538344,30.07,75211.81,0.0,0.45402,0.00018,29.11138]
[1779913543373,30.07,75212.34,0.0,0.45411,0.00018,29.11241]
[1779913548420,30.08,75211.91,0.0,0.45404,0.00018,29.11163]
[1779913550337,30.08,75219.53,0.0,0.45541,0.00018,29.12601]
[1779913551686,30.08,75221.44,0.0,0.45575,0.00018,29.12954]
[1779913551703,30.08,75221.44,0.0,0.45575,0.00018,29.12954]
[1779913552379,30.07,75221.15,0.0,0.4557,0.00018,29.12899]
[1779913557401,30.07,75223.05,0.0,0.45603,0.00018,29.13246]
[1779913562411,30.07,75225.41,0.0,0.45645,0.00018,29.13675]
[1779913567423,30.06,75226.72,0.0,0.45668,0.00018,29.13909]
[1779913572427,30.06,75228.04,0.0,0.45691,0.00018,29.14144]
[1779913577450,30.06,75230.71,0.0,0.45738,0.00018,29.14621]
[1779913582459,30.06,75230.42,0.0,0.45733,0.00018,29.14566]
[1779913587475,30.05,75227.66,0.0,0.45683,0.00018,29.14064]
[1779913592478,30.05,75226.91,0.0,0.45669,0.00018,29.13633]
[1779913597484,30.05,75224.86,0.0,0.45632,0.00018,29.13259]
[1779913602501,30.06,75223.08,0.0,0.456,0.00018,29.12933]
[1779913607523,30.06,75220.93,0.0,0.45562,0.00018,29.12536]
[1779913612535,30.06,75219.92,0.0,0.45544,0.00018,29.1235]
[1779913617560,30.06,75219.8,0.0,0.45542,0.00018,29.12329]
[1779913622572,30.06,75219.14,0.0,0.4553,0.00018,29.12208]
[1779913627581,30.06,75218.11,0.0,0.45511,0.00018,29.12012]
[1779913632589,30.05,75217.17,0.0,0.45494,0.00018,29.11828]
[1779913636822,30.05,75219.12,0.0,0.45528,0.00018,29.12187]
[1779913637461,30.05,75222.16,0.0,0.45582,0.00018,29.12752]
[1779913642467,30.05,75227.42,0.0,0.45677,0.00018,29.13718]
[1779913647484,30.05,75226.1,0.0,0.45653,0.00018,29.13478]
[1779913652485,30.05,75229.11,0.0,0.45707,0.00018,29.1373]
[1779913657510,30.05,75226.38,0.0,0.45658,0.00018,29.13234]
[1779913662522,30.05,75223.91,0.0,0.45613,0.00018,29.12781]
[1779913662500,30.05,75217.24,0.0,0.45494,0.00018,29.1154]
[1779913667538,30.05,75217.55,0.0,0.45498,0.00018,29.11592]
[1779913672590,30.04,75220.55,0.0,0.45552,0.00018,29.12147]
[1779913677602,30.04,75223.44,0.0,0.45603,0.00018,29.12677]
[1779913682611,30.03,75228.78,0.0,0.45698,0.00018,29.13649]
[1779913687631,30.03,75225.44,0.0,0.45638,0.00018,29.13035]
[1779913692644,30.03,75221.6,0.0,0.45568,0.00018,29.12322]
[1779913697662,30.02,75216.88,0.0,0.45482,0.00018,29.11433]
[1779913702673,30.02,75217.72,0.0,0.45497,0.00018,29.11583]
[1779913707673,30.01,75221.35,0.0,0.45561,0.00018,29.12255]
[1779913710291,30.01,75222.01,0.0,0.45572,0.00018,29.12375]
[1779913710385,30.01,75220.8,0.0,0.45551,0.00018,29.1215]
[1779913711174,30.01,75220.8,0.0,0.45551,0.00018,29.1215]
[1779913711530,30.01,75209.35,0.0,0.45344,0.00018,29.09683]
[1779913712505,30.01,75195.14,0.0,0.45089,0.00018,29.06881]
[1779913713127,30.01,75195.14,0.0,0.45089,0.00018,29.06881]
[1779913713366,30.01,75195.14,0.0,0.45089,0.00018,29.06882]
[1779913713981,30.01,75195.14,0.0,0.45089,0.00018,29.06882]
[1779913713987,30.01,75195.14,0.0,0.45089,0.00018,29.06882]
[1779913714393,30.02,75195.03,0.0,0.45088,0.00018,29.06862]
[1779913718173,30.02,75193.3,0.0,0.45057,0.00018,29.06519]
[1779913718402,30.02,75192.25,0.0,0.45039,0.00018,29.06308]
[1779913719493,30.02,75184.12,0.0,0.44893,0.00018,29.04641]
[1779913724523,30.02,75179.28,0.0,0.44806,0.00018,29.03628]
[1779913725485,30.02,75179.28,0.0,0.44806,0.00018,29.03628]
[1779913725537,30.02,75178.05,0.0,0.44784,0.00018,29.03369]
[1779913727297,30.02,75178.05,0.0,0.44784,0.00018,29.03369]
[1779913727312,30.02,75178.05,0.0,0.44784,0.00018,29.03369]
[1779913727349,30.02,75178.05,0.0,0.44784,0.00018,29.03369]
[1779913727583,30.02,75178.6,0.0,0.44794,0.00018,29.03485]
[1779913732844,30.02,75179.53,0.0,0.4481,0.00018,29.0368]
[1779913739633,30.02,75179.57,0.0,0.44811,0.00018,29.03691]
[1779913743146,30.02,75184.04,0.0,0.44892,0.00018,29.04625]
[1779913743582,30.02,75184.29,0.0,0.44896,0.00018,29.04676]
[1779913746966,30.02,75190.49,0.0,0.45007,0.00018,29.05951]
[1779913746973,30.02,75190.49,0.0,0.45007,0.00018,29.05951]
[1779913747611,30.02,75189.15,0.0,0.44983,0.00018,29.05677]
[1779913752613,30.02,75191.6,0.0,0.45027,0.00018,29.06178]
[1779913753775,30.02,75191.64,0.0,0.45028,0.00018,29.06187]
[1779913754540,30.02,75190.39,0.0,0.45005,0.00018,29.05932]
[1779913759563,30.02,75193.86,0.0,0.45068,0.00018,29.06637]
[1779913764567,30.02,75190.65,0.0,0.4501,0.00018,29.05986]
[1779913769593,30.02,75189.83,0.0,0.44996,0.00018,29.05819]
[1779913774612,30.02,75186.8,0.0,0.44941,0.00018,29.04903]
[1779913779636,30.02,75187.54,0.0,0.44954,0.00018,29.05057]
[1779913780780,30.02,75184.29,0.0,0.44895,0.00018,29.04382]
[1779913781568,30.02,75183.69,0.0,0.44884,0.00018,29.04255]
[1779913784640,30.02,75177.08,0.0,0.44766,0.00018,29.02866]
[1779913789659,30.02,75178.02,0.0,0.44783,0.00018,29.03069]
[1779913794659,30.03,75178.54,0.0,0.44793,0.00018,29.03183]
[1779913799680,30.03,75180.29,0.0,0.44825,0.00018,29.03557]
[1779913804684,30.03,75175.92,0.0,0.44747,0.00018,29.02639]
[1779913804596,30.03,75167.26,0.0,0.44592,0.00018,29.00777]
[1779913806531,30.03,75168.78,0.0,0.44619,0.00018,29.01107]
[1779913806702,30.03,75170.56,0.0,0.44651,0.00018,29.01492]
[1779913807414,30.03,75170.56,0.0,0.44651,0.00018,29.01492]
[1779913807422,30.03,75170.56,0.0,0.44651,0.00018,29.01492]
[1779913809463,30.03,75173.78,0.0,0.44709,0.00018,29.02184]
[1779913809547,30.03,75178.4,0.0,0.44791,0.00018,29.03165]
[1779913815083,30.03,75182.72,0.0,0.44869,0.00018,29.04073]
[1779913821125,30.02,75179.87,0.0,0.44816,0.00018,29.0346]
[1779913826161,30.02,75176.57,0.0,0.44756,0.00018,29.0275]
[1779913831197,30.01,75180.01,0.0,0.44816,0.00018,29.03168]
[1779913836232,30.0,75177.82,0.0,0.44775,0.00018,29.02692]
[1779913841417,30.0,75174.93,0.0,0.44722,0.00018,29.02066]
[1779913841538,30.0,75174.93,0.0,0.44722,0.00018,29.02066]
[1779913841732,30.0,75174.64,0.0,0.44716,0.00018,29.01999]
[1779913843744,30.0,75176.93,0.0,0.44757,0.00018,29.02486]
[1779913843752,30.0,75177.7,0.0,0.44771,0.00018,29.02649]
[1779913844743,30.0,75179.41,0.0,0.44801,0.00018,29.0301]
[1779913849747,29.99,75180.02,0.0,0.44812,0.00018,29.03136]
[1779913854752,29.99,75180.05,0.0,0.44812,0.00018,29.03139]
[1779913859761,29.99,75181.53,0.0,0.44839,0.00018,29.03447]
[1779913864761,29.99,75180.07,0.0,0.44812,0.00018,29.03136]
[1779913869764,29.99,75181.38,0.0,0.44835,0.00018,29.03409]
[1779913874780,29.98,75182.11,0.0,0.44848,0.00018,29.03555]
[1779913879808,29.98,75179.7,0.0,0.44804,0.00018,29.03045]
[1779913884824,29.98,75178.74,0.0,0.44786,0.00018,29.02831]
[1779913889825,29.97,75176.86,0.0,0.44751,0.00018,29.02429]
[1779913894848,29.97,75177.0,0.0,0.44753,0.00018,29.02156]
[1779913899870,29.97,75175.95,0.0,0.44732,0.00018,29.0192]
[1779913904883,29.96,75176.84,0.0,0.44748,0.00018,29.02108]
[1779913909920,29.96,75177.29,0.0,0.44756,0.00018,29.02199]
[1779913914926,29.96,75176.71,0.0,0.44744,0.00018,29.02063]
[1779913919948,29.95,75175.11,0.0,0.44714,0.00018,29.01708]
[1779913924959,29.94,75174.01,0.0,0.44693,0.00018,29.01459]
[1779913929979,29.94,75172.52,0.0,0.44665,0.00018,29.01125]
[1779913935025,29.93,75171.71,0.0,0.44649,0.00018,29.00942]
[1779913937711,29.93,75171.12,0.0,0.44639,0.00018,29.00814]
[1779913937764,29.93,75171.12,0.0,0.44639,0.00018,29.00814]
[1779913937794,29.93,75171.12,0.0,0.44639,0.00018,29.00814]
[1779913937818,29.93,75171.12,0.0,0.44639,0.00018,29.00814]
[1779913937810,29.93,75141.51,0.0,0.44106,0.00018,28.94145]
[1779913938098,29.93,75141.51,0.0,0.44106,0.00018,28.94145]
[1779913938116,29.93,75141.51,0.0,0.44106,0.00018,28.94145]
[1779913938142,29.93,75141.51,0.0,0.44106,0.00018,28.94145]
[1779913938659,29.93,75141.51,0.0,0.44106,0.00018,28.94145]
[1779913938695,29.93,75141.51,0.0,0.44106,0.00018,28.94145]
[1779913938791,29.93,75129.65,0.0,0.43893,0.00018,28.91328]
[1779913938964,29.93,75129.65,0.0,0.43893,0.00018,28.91328]
[1779913939014,29.93,75129.65,0.0,0.43893,0.00018,28.91328]
[1779913939195,29.93,75129.65,0.0,0.43893,0.00018,28.91328]
[1779913939223,29.93,75129.65,0.0,0.43893,0.00018,28.91328]
[1779913939441,29.93,75129.65,0.0,0.43893,0.00018,28.91328]
[1779913939473,29.93,75129.65,0.0,0.43893,0.00018,28.91328]
[1779913939689,29.93,75129.65,0.0,0.43893,0.00018,28.91328]
[1779913939735,29.93,75129.65,0.0,0.43893,0.00018,28.91328]
[1779913939761,29.93,75130.39,0.0,0.43906,0.00018,28.91506]
[1779913939910,29.93,75130.39,0.0,0.43906,0.00018,28.91506]
[1779913939950,29.93,75130.39,0.0,0.43906,0.00018,28.91506]
[1779913939957,29.93,75130.39,0.0,0.43906,0.00018,28.91506]
[1779913939962,29.93,75130.39,0.0,0.43906,0.00018,28.91506]
[1779913940115,29.93,75131.44,0.0,0.43925,0.00018,28.91758]
[1779913940967,29.93,75131.44,0.0,0.43925,0.00018,28.91758]
[1779913941246,29.93,75133.54,0.0,0.43963,0.00018,28.92261]
[1779913942781,29.93,75133.54,0.0,0.43963,0.00018,28.92261]
[1779913942806,29.93,75133.54,0.0,0.43963,0.00018,28.92261]
[1779913942986,29.93,75135.28,0.0,0.43994,0.00018,28.92675]
[1779913948018,29.93,75134.25,0.0,0.43975,0.00018,28.92428]
[1779913948945,29.93,75134.25,0.0,0.43975,0.00018,28.92428]
[1779913949773,29.93,75136.03,0.0,0.44007,0.00018,28.92848]
[1779913951164,29.93,75136.03,0.0,0.44007,0.00018,28.92847]
[1779913951709,29.93,75136.03,0.0,0.44007,0.00018,28.92847]
[1779913951811,29.93,75138.13,0.0,0.44044,0.00018,28.93045]
[1779913951883,29.93,75138.13,0.0,0.44044,0.00018,28.93045]
[1779913952047,29.93,75138.13,0.0,0.44044,0.00018,28.93045]
[1779913953045,29.93,75138.13,0.0,0.44044,0.00018,28.93045]
[1779913953063,29.93,75138.13,0.0,0.44044,0.00018,28.93045]
[1779913953585,29.93,75130.17,0.0,0.43901,0.00018,28.91147]
[1779913954747,29.93,75130.17,0.0,0.43901,0.00018,28.91147]
[1779913954752,29.93,75130.17,0.0,0.43901,0.00018,28.91147]
[1779913954834,29.93,75127.23,0.0,0.43848,0.00018,28.90432]
[1779913956742,29.93,75127.23,0.0,0.43848,0.00018,28.90432]
[1779913956752,29.93,75127.23,0.0,0.43848,0.00018,28.90432]
[1779913956827,29.93,75132.33,0.0,0.43939,0.00018,28.91655]
[1779913959744,29.93,75134.5,0.0,0.43977,0.00018,28.92169]
[1779913959756,29.93,75134.5,0.0,0.43977,0.00018,28.92169]
[1779913959834,29.92,75136.62,0.0,0.44015,0.00018,28.9267]
[1779913965136,29.92,75139.41,0.0,0.44064,0.00018,28.93315]
[1779913967150,29.92,75146.28,0.0,0.44187,0.00018,28.94916]
[1779913972448,29.92,75148.78,0.0,0.44232,0.00018,28.95486]
[1779913978048,29.91,75149.37,0.0,0.44242,0.00018,28.95616]
[1779913983262,29.91,75147.76,0.0,0.44212,0.00018,28.95233]
[1779913988297,29.9,75146.61,0.0,0.4419,0.00018,28.94958]
[1779913993334,29.9,75145.72,0.0,0.44173,0.00018,28.94744]
[1779913994812,29.9,75145.72,0.0,0.44173,0.00018,28.94744]
[1779913995346,29.9,75144.12,0.0,0.44145,0.00018,28.94372]
[1779913998174,29.9,75143.81,0.0,0.44139,0.00018,28.94299]
[1779913998212,29.9,75143.81,0.0,0.44139,0.00018,28.94299]
[1779913998309,29.9,75143.81,0.0,0.44139,0.00018,28.94299]
[1779913998339,29.9,75143.81,0.0,0.44139,0.00018,28.94299]
[1779913998380,29.9,75143.32,0.0,0.4413,0.00018,28.94185]
[1779914003402,29.9,75140.49,0.0,0.4408,0.00018,28.93529]
[1779914008439,29.91,75144.47,0.0,0.44152,0.00018,28.94468]
[1779914009264,29.91,75144.47,0.0,0.44152,0.00018,28.94468]
[1779914009272,29.91,75144.47,0.0,0.44152,0.00018,28.94468]
[1779914009549,29.91,75144.84,0.0,0.44159,0.00018,28.94557]
[1779914014556,29.91,75143.67,0.0,0.44138,0.00018,28.93991]
[1779914014560,29.91,75143.67,0.0,0.44138,0.00018,28.93991]
[1779914014585,29.91,75143.67,0.0,0.44138,0.00018,28.93991]
[1779914014647,29.91,75147.59,0.0,0.44208,0.00018,28.94902]
[1779914015282,29.91,75147.59,0.0,0.44208,0.00018,28.94902]
[1779914015699,29.91,75147.59,0.0,0.44208,0.00018,28.94902]
[1779914015819,29.91,75141.53,0.0,0.44099,0.00018,28.93492]
[1779914021617,29.91,75139.37,0.0,0.44062,0.00018,28.92999]
[1779914022757,29.92,75146.28,0.0,0.44186,0.00018,28.94614]
[1779914025557,29.92,75151.39,0.0,0.44278,0.00018,28.95788]
[1779914030593,29.91,75151.16,0.0,0.44274,0.00018,28.95734]
[1779914034677,29.91,75151.16,0.0,0.44274,0.00018,28.95733]
[1779914034686,29.91,75151.16,0.0,0.44274,0.00018,28.95733]
[1779914034858,29.91,75154.57,0.0,0.44335,0.00018,28.96509]
[1779914039882,29.91,75154.41,0.0,0.44332,0.00018,28.96473]
[1779914044886,29.91,75156.23,0.0,0.44365,0.00018,28.96885]
[1779914049911,29.91,75154.82,0.0,0.4434,0.00018,28.96566]
[1779914054922,29.91,75154.89,0.0,0.44341,0.00018,28.96582]
[1779914059928,29.91,75153.74,0.0,0.4432,0.00018,28.96319]
[1779914064944,29.91,75155.72,0.0,0.44355,0.00018,28.96767]
[1779914069944,29.91,75153.46,0.0,0.44315,0.00018,28.96255]
[1779914074961,29.91,75153.38,0.0,0.44313,0.00018,28.9594]
[1779914079987,29.91,75154.45,0.0,0.44332,0.00018,28.96184]
[1779914084993,29.91,75151.79,0.0,0.44284,0.00018,28.95581]
[1779914090016,29.91,75151.91,0.0,0.44287,0.00018,28.95609]
[1779914095034,29.91,75152.52,0.0,0.44298,0.00018,28.95749]
[1779914100053,29.92,75154.05,0.0,0.44325,0.00018,28.96099]
[1779914105056,29.92,75154.22,0.0,0.44329,0.00018,28.96139]
[1779914110060,29.92,75154.17,0.0,0.44328,0.00018,28.9613]
[1779914115072,29.92,75154.09,0.0,0.44327,0.00018,28.96114]
[1779914120098,29.92,75154.17,0.0,0.44328,0.00018,28.96135]
[1779914125115,29.92,75153.4,0.0,0.44315,0.00018,28.95962]
[1779914130131,29.92,75152.8,0.0,0.44304,0.00018,28.95827]
[1779914135147,29.92,75150.15,0.0,0.44256,0.00018,28.94927]
[1779914140170,29.92,75149.26,0.0,0.4424,0.00018,28.94723]
[1779914145173,29.92,75148.66,0.0,0.44229,0.00018,28.94584]
[1779914150187,29.92,75147.47,0.0,0.44207,0.00018,28.94309]
[1779914155212,29.92,75146.97,0.0,0.44198,0.00018,28.94192]
[1779914160243,29.92,75146.39,0.0,0.44188,0.00018,28.94056]
[1779914165245,29.92,75146.01,0.0,0.44181,0.00018,28.93966]
[1779914167289,29.92,75146.39,0.0,0.44187,0.00018,28.94053]
[1779914167292,29.92,75146.39,0.0,0.44187,0.00018,28.94053]
[1779914167550,29.92,75146.39,0.0,0.44187,0.00018,28.94052]
[1779914172681,29.92,75150.38,0.0,0.44259,0.00018,28.94969]
[1779914178628,29.92,75148.59,0.0,0.44226,0.00018,28.94556]
[1779914181376,29.92,75148.34,0.0,0.44222,0.00018,28.94498]
[1779914181629,29.92,75148.34,0.0,0.44222,0.00018,28.94498]
[1779914181979,29.92,75156.15,0.0,0.44362,0.00018,28.96277]
[1779914184657,29.92,75158.42,0.0,0.44403,0.00018,28.96789]
[1779914185230,29.92,75158.42,0.0,0.44403,0.00018,28.9679]
[1779914191961,29.92,75158.44,0.0,0.44404,0.00018,28.96798]
[1779914197764,29.92,75156.91,0.0,0.44376,0.00018,28.96161]
[1779914202897,29.92,75158.69,0.0,0.44408,0.00018,28.96563]
[1779914205024,29.92,75158.69,0.0,0.44409,0.00018,28.96563]
[1779914205054,29.92,75158.69,0.0,0.44409,0.00018,28.96563]
[1779914205062,29.92,75158.82,0.0,0.44411,0.00018,28.96593]
[1779914210851,29.92,75159.57,0.0,0.44425,0.00018,28.96763]
[1779914216893,29.92,75160.83,0.0,0.44448,0.00018,28.97046]
[1779914221929,29.92,75161.27,0.0,0.44456,0.00018,28.97146]
[1779914222398,29.92,75161.27,0.0,0.44456,0.00018,28.97146]
[1779914222639,29.92,75161.27,0.0,0.44456,0.00018,28.97146]
[1779914222691,29.92,75161.27,0.0,0.44456,0.00018,28.97146]
[1779914222785,29.92,75161.27,0.0,0.44456,0.00018,28.97146]
[1779914222873,29.92,75161.27,0.0,0.44456,0.00018,28.97146]
[1779914222952,29.92,75161.27,0.0,0.44456,0.00018,28.97146]
[1779914223072,29.92,75171.71,0.0,0.44644,0.00018,28.99439]
[1779914223550,29.92,75171.71,0.0,0.44644,0.00018,28.99439]
[1779914223621,29.92,75171.71,0.0,0.44644,0.00018,28.99439]
[1779914223648,29.92,75171.71,0.0,0.44644,0.00018,28.99439]
[1779914223950,29.92,75171.63,0.0,0.44642,0.00018,28.99421]
[1779914225289,29.92,75177.46,0.0,0.44747,0.00018,29.00673]
[1779914225305,29.92,75177.46,0.0,0.44747,0.00018,29.00673]
[1779914225498,29.92,75177.46,0.0,0.44747,0.00018,29.00673]
[1779914225534,29.92,75177.46,0.0,0.44747,0.00018,29.00673]
[1779914225947,29.92,75177.46,0.0,0.44747,0.00018,29.00673]
[1779914225980,29.92,75177.46,0.0,0.44747,0.00018,29.00673]
[1779914225998,29.92,75179.24,0.0,0.44779,0.00018,29.0105]
[1779914227320,29.92,75179.24,0.0,0.44779,0.00018,29.0105]
[1779914227416,29.92,75179.24,0.0,0.44779,0.00018,29.0105]
[1779914227979,29.92,75180.15,0.0,0.44795,0.00018,29.01242]
[1779914229329,29.92,75174.34,0.0,0.44691,0.00018,29.00003]
[1779914229351,29.92,75173.35,0.0,0.44673,0.00018,28.9979]
[1779914234952,29.92,75171.36,0.0,0.44637,0.00018,28.99357]
[1779914240070,29.92,75173.6,0.0,0.44677,0.00018,28.99839]
[1779914245102,29.92,75172.87,0.0,0.44664,0.00018,28.99682]
[1779914252153,29.92,75170.82,0.0,0.44626,0.00018,28.98943]
[1779914257166,29.92,75170.27,0.0,0.44616,0.00018,28.98824]
[1779914258234,29.92,75170.27,0.0,0.44616,0.00018,28.98824]
[1779914258251,29.92,75170.27,0.0,0.44616,0.00018,28.98824]
[1779914258298,29.92,75170.27,0.0,0.44616,0.00018,28.98824]
[1779914258353,29.92,75170.27,0.0,0.44616,0.00018,28.98824]
[1779914258361,29.92,75170.27,0.0,0.44616,0.00018,28.98824]
[1779914258455,29.92,75167.03,0.0,0.44558,0.00018,28.98117]
[1779914260401,29.92,75163.91,0.0,0.44502,0.00018,28.9743]
[1779914260485,29.92,75164.21,0.0,0.44507,0.00018,28.97496]
[1779914262022,29.92,75164.21,0.0,0.44507,0.00018,28.97496]
[1779914262029,29.92,75164.21,0.0,0.44507,0.00018,28.97496]
[1779914262050,29.92,75163.69,0.0,0.44498,0.00018,28.9738]
[1779914267061,29.92,75169.49,0.0,0.44602,0.00018,28.98652]
[1779914272293,29.92,75169.19,0.0,0.44597,0.00018,28.98585]
[1779914276436,29.92,75169.03,0.0,0.44594,0.00018,28.98549]
[1779914277132,29.92,75168.8,0.0,0.44589,0.00018,28.98498]
[1779914279034,29.92,75170.5,0.0,0.4462,0.00018,28.98868]
[1779914279045,29.92,75170.5,0.0,0.4462,0.00018,28.98868]
[1779914279116,29.92,75172.52,0.0,0.44656,0.00018,28.99305]
[1779914284118,29.92,75172.34,0.0,0.44653,0.00018,28.99265]
[1779914289173,29.92,75171.75,0.0,0.44642,0.00018,28.99136]
[1779914294179,29.91,75171.4,0.0,0.44636,0.00018,28.99057]
[1779914299182,29.91,75171.23,0.0,0.44632,0.00018,28.99017]
[1779914304183,29.91,75172.71,0.0,0.44659,0.00018,28.99334]
[1779914309207,29.91,75172.62,0.0,0.44657,0.00018,28.99312]
[1779914314220,29.91,75173.1,0.0,0.44664,0.00018,28.99117]
[1779914319221,29.91,75171.35,0.0,0.44633,0.00018,28.98737]
[1779914324232,29.91,75173.3,0.0,0.44668,0.00018,28.99157]
[1779914327384,29.91,75173.35,0.0,0.44668,0.00018,28.99166]
[1779914328153,29.91,75174.29,0.0,0.44685,0.00018,28.99369]
[1779914333166,29.91,75175.84,0.0,0.44713,0.00018,28.997]
[1779914338172,29.91,75175.75,0.0,0.44711,0.00018,28.99678]
[1779914343177,29.9,75176.38,0.0,0.44722,0.00018,28.99811]
[1779914348202,29.9,75178.22,0.0,0.44755,0.00018,29.00202]
[1779914353219,29.9,75181.62,0.0,0.44817,0.00018,29.00922]
[1779914358240,29.9,75183.09,0.0,0.44843,0.00018,29.01234]
[1779914363248,29.91,75183.44,0.0,0.4485,0.00018,29.0131]
[1779914368261,29.91,75180.74,0.0,0.44802,0.00018,29.00744]
[1779914373307,29.91,75175.33,0.0,0.44704,0.00018,28.99298]
[1779914378308,29.91,75174.65,0.0,0.44691,0.00018,28.99152]
[1779914381355,29.91,75168.12,0.0,0.44574,0.00018,28.97737]
[1779914386366,29.91,75168.54,0.0,0.44581,0.00018,28.97828]
[1779914391394,29.91,75163.44,0.0,0.44489,0.00018,28.96703]
[1779914395285,29.91,75163.75,0.0,0.44495,0.00018,28.9677]
[1779914395310,29.91,75162.69,0.0,0.44475,0.00018,28.96535]
[1779914396290,29.91,75155.91,0.0,0.44353,0.00018,28.95015]
[1779914398056,29.91,75153.54,0.0,0.44311,0.00018,28.94478]
[1779914398064,29.91,75153.54,0.0,0.44311,0.00018,28.94478]
[1779914398243,29.91,75156.21,0.0,0.44359,0.00018,28.95082]
[1779914399859,29.91,75156.9,0.0,0.44371,0.00018,28.95236]
[1779914399864,29.91,75156.9,0.0,0.44371,0.00018,28.95236]
[1779914399941,29.91,75156.9,0.0,0.44371,0.00018,28.95236]
[1779914400251,29.9,75154.25,0.0,0.44323,0.00018,28.94636]
[1779914405409,29.9,75154.2,0.0,0.44321,0.00018,28.94616]
[1779914406277,29.9,75157.55,0.0,0.44382,0.00018,28.95372]
[1779914407554,29.9,75157.55,0.0,0.44381,0.00018,28.95371]
[1779914408273,29.9,75157.68,0.0,0.44384,0.00018,28.95399]
[1779914413306,29.9,75164.08,0.0,0.44499,0.00018,28.96823]
[1779914418340,29.9,75165.08,0.0,0.44516,0.00018,28.9704]
[1779914423377,29.89,75165.78,0.0,0.44528,0.00018,28.9719]
[1779914428412,29.89,75166.0,0.0,0.44532,0.00018,28.97234]
[1779914430505,29.89,75165.85,0.0,0.44529,0.00018,28.97201]
[1779914430508,29.89,75165.85,0.0,0.44529,0.00018,28.97201]
[1779914430513,29.89,75167.69,0.0,0.44562,0.00018,28.97605]
[1779914435998,29.89,75165.78,0.0,0.44527,0.00018,28.96888]
[1779914441508,29.89,75161.42,0.0,0.44448,0.00018,28.9592]
[1779914446542,29.89,75158.23,0.0,0.44391,0.00018,28.95205]
[1779914451577,29.89,75156.61,0.0,0.44362,0.00018,28.9484]
[1779914456611,29.89,75155.74,0.0,0.44346,0.00018,28.94643]
[1779914461647,29.89,75154.5,0.0,0.44324,0.00018,28.94362]
[1779914466683,29.89,75153.5,0.0,0.44306,0.00018,28.94136]
[1779914468934,29.89,75153.45,0.0,0.44305,0.00018,28.94125]
[1779914469134,29.89,75145.68,0.0,0.44165,0.00018,28.92338]
[1779914469830,29.89,75145.68,0.0,0.44165,0.00018,28.92338]
[1779914469841,29.89,75145.68,0.0,0.44165,0.00018,28.92338]
[1779914470370,29.89,75129.86,0.0,0.4388,0.00018,28.88591]
[1779914471388,29.89,75126.57,0.0,0.43821,0.00018,28.87795]
[1779914471626,29.89,75126.57,0.0,0.43821,0.00018,28.87795]
[1779914471667,29.89,75126.57,0.0,0.43821,0.00018,28.87795]
[1779914471748,29.89,75126.57,0.0,0.43821,0.00018,28.87798]
[1779914472848,29.89,75126.57,0.0,0.43821,0.00018,28.87798]
[1779914472941,29.89,75128.96,0.0,0.43865,0.00018,28.88381]
[1779914473550,29.89,75128.96,0.0,0.43865,0.00018,28.88381]
[1779914473556,29.89,75128.96,0.0,0.43865,0.00018,28.88381]
[1779914473760,29.9,75128.96,0.0,0.43865,0.00018,28.88383]
[1779914477650,29.9,75128.69,0.0,0.43861,0.00018,28.88325]
[1779914478305,29.9,75129.51,0.0,0.43876,0.00018,28.88526]
[1779914481758,29.89,75131.75,0.0,0.43915,0.00018,28.89054]
[1779914481768,29.89,75131.75,0.0,0.43915,0.00018,28.89054]
[1779914482340,29.89,75133.8,0.0,0.43951,0.00018,28.89542]
[1779914487372,29.89,75136.98,0.0,0.44008,0.00018,28.90291]
[1779914492376,29.88,75139.06,0.0,0.44043,0.00018,28.9047]
[1779914493455,29.88,75147.97,0.0,0.44203,0.00018,28.92546]
[1779914498503,29.88,75147.12,0.0,0.44187,0.00018,28.92337]
[1779914503516,29.87,75147.91,0.0,0.442,0.00018,28.92507]
[1779914508525,29.87,75149.4,0.0,0.44225,0.00018,28.92838]
[1779914513533,29.86,75150.2,0.0,0.44239,0.00018,28.9301]
[1779914518534,29.86,75153.48,0.0,0.44297,0.00018,28.93749]
[1779914521478,29.85,75153.87,0.0,0.44303,0.00018,28.93831]
[1779914522372,29.85,75156.15,0.0,0.44344,0.00018,28.94347]
[1779914524797,29.85,75158.87,0.0,0.44393,0.00018,28.94958]
[1779914525375,29.85,75159.78,0.0,0.44409,0.00018,28.95161]
[1779914530380,29.85,75162.68,0.0,0.44461,0.00018,28.95804]
[1779914532893,29.84,75163.28,0.0,0.44471,0.00018,28.95934]
[1779914533462,29.84,75163.64,0.0,0.44478,0.00018,28.96013]
[1779914535071,29.84,75163.64,0.0,0.44477,0.00018,28.96012]
[1779914535077,29.84,75163.64,0.0,0.44477,0.00018,28.96012]
[1779914535114,29.84,75163.67,0.0,0.44478,0.00018,28.96018]
[1779914540231,29.84,75164.27,0.0,0.44488,0.00018,28.96147]
[1779914540865,29.84,75164.27,0.0,0.44488,0.00018,28.96147]
[1779914541239,29.84,75164.38,0.0,0.4449,0.00018,28.9617]
[1779914542246,29.84,75157.01,0.0,0.44357,0.00018,28.94516]
[1779914547279,29.84,75158.36,0.0,0.44381,0.00018,28.94814]
[1779914552314,29.83,75157.82,0.0,0.4437,0.00018,28.94389]
[1779914555881,29.83,75159.46,0.0,0.44399,0.00018,28.94756]
[1779914556344,29.83,75159.3,0.0,0.44396,0.00018,28.94719]
[1779914562481,29.83,75163.03,0.0,0.44463,0.00018,28.95552]
[1779914572455,29.83,75160.17,0.0,0.44411,0.00018,28.94904]
[1779914577489,29.83,75159.35,0.0,0.44395,0.00018,28.94717]
[1779914584538,29.82,75157.63,0.0,0.44364,0.00018,28.94323]
[1779914589573,29.82,75157.67,0.0,0.44364,0.00018,28.94329]
[1779914594609,29.82,75157.13,0.0,0.44354,0.00018,28.94203]
[1779914600650,29.82,75157.05,0.0,0.44352,0.00018,28.94181]
[1779914605768,29.82,75157.02,0.0,0.44352,0.00018,28.94172]
[1779914611728,29.82,75156.37,0.0,0.44339,0.00018,28.93724]
[1779914616766,29.82,75156.67,0.0,0.44344,0.00018,28.93789]
[1779914621801,29.81,75156.39,0.0,0.44339,0.00018,28.93722]
[1779914627844,29.81,75155.13,0.0,0.44315,0.00018,28.9343]
[1779914632879,29.81,75156.89,0.0,0.44347,0.00018,28.93827]
[1779914637914,29.81,75154.48,0.0,0.44303,0.00018,28.93275]
[1779914642949,29.81,75155.57,0.0,0.44322,0.00018,28.9352]
[1779914647984,29.81,75156.78,0.0,0.44344,0.00018,28.93792]
[1779914653019,29.81,75156.61,0.0,0.44341,0.00018,28.93752]
[1779914658054,29.81,75156.27,0.0,0.44334,0.00018,28.93672]
[1779914663089,29.8,75155.7,0.0,0.44324,0.00018,28.9354]
[1779914668124,29.8,75155.26,0.0,0.44316,0.00018,28.93438]
[1779914673159,29.8,75153.84,0.0,0.44289,0.00018,28.92814]
[1779914678194,29.8,75158.44,0.0,0.44372,0.00018,28.93859]
[1779914683231,29.8,75155.7,0.0,0.44322,0.00018,28.93236]
[1779914688266,29.8,75155.33,0.0,0.44315,0.00018,28.9315]
[1779914693301,29.8,75155.35,0.0,0.44316,0.00018,28.93152]
[1779914698336,29.8,75156.54,0.0,0.44337,0.00018,28.93421]
[1779914703947,29.8,75158.15,0.0,0.44366,0.00018,28.93784]
[1779914704041,29.8,75158.15,0.0,0.44366,0.00018,28.93784]
[1779914705223,29.8,75163.11,0.0,0.44456,0.00018,28.94899]
[1779914705636,29.8,75166.62,0.0,0.44519,0.00018,28.95679]
[1779914710660,29.8,75166.69,0.0,0.4452,0.00018,28.95695]
[1779914713410,29.8,75165.54,0.0,0.445,0.00018,28.9544]
[1779914713657,29.8,75165.41,0.0,0.44497,0.00018,28.95411]
[1779914718678,29.8,75167.68,0.0,0.44538,0.00018,28.95914]
[1779914723685,29.8,75169.59,0.0,0.44573,0.00018,28.96335]
[1779914728706,29.8,75170.28,0.0,0.44586,0.00018,28.96488]
[1779914733718,29.8,75171.19,0.0,0.44602,0.00018,28.96392]
[1779914738738,29.8,75172.96,0.0,0.44634,0.00018,28.96779]
[1779914743762,29.8,75174.28,0.0,0.44658,0.00018,28.97066]
[1779914745671,29.8,75166.68,0.0,0.4452,0.00018,28.95401]
[1779914750686,29.8,75165.91,0.0,0.44506,0.00018,28.95234]
[1779914754272,29.8,75165.37,0.0,0.44497,0.00018,28.95116]
[1779914754370,29.8,75166.01,0.0,0.44508,0.00018,28.95259]
[1779914759771,29.8,75166.86,0.0,0.44524,0.00018,28.95448]
[1779914764809,29.8,75164.78,0.0,0.44486,0.00018,28.94988]
[1779914769842,29.8,75164.07,0.0,0.44474,0.00018,28.94831]
[1779914774878,29.8,75163.05,0.0,0.44455,0.00018,28.94604]
[1779914779911,29.8,75161.87,0.0,0.44434,0.00018,28.94342]
[1779914784949,29.81,75158.67,0.0,0.44376,0.00018,28.93624]
[1779914789984,29.81,75156.75,0.0,0.44342,0.00018,28.93192]
[1779914796027,29.81,75156.61,0.0,0.44339,0.00018,28.92867]
[1779914802068,29.81,75156.73,0.0,0.44342,0.00018,28.92898]
[1779914807385,29.81,75159.75,0.0,0.44396,0.00018,28.93583]
[1779914814431,29.81,75161.75,0.0,0.44433,0.00018,28.94034]
[1779914820194,29.81,75161.37,0.0,0.44426,0.00018,28.93951]
[1779914825230,29.81,75162.33,0.0,0.44444,0.00018,28.94168]
[1779914831274,29.81,75164.8,0.0,0.44489,0.00018,28.94721]
[1779914835060,29.81,75171.7,0.0,0.44613,0.00018,28.9624]
[1779914840337,29.81,75172.92,0.0,0.44636,0.00018,28.96506]
[1779914845372,29.81,75173.68,0.0,0.44649,0.00018,28.96671]
[1779914850407,29.81,75174.7,0.0,0.44668,0.00018,28.96892]
[1779914855442,29.82,75173.66,0.0,0.44648,0.00018,28.96371]
[1779914860476,29.82,75169.62,0.0,0.44575,0.00018,28.95492]
[1779914865512,29.82,75169.13,0.0,0.44567,0.00018,28.95387]
[1779914870550,29.82,75168.93,0.0,0.44563,0.00018,28.95345]
[1779914876593,29.82,75168.27,0.0,0.44552,0.00018,28.95203]
[1779914882634,29.82,75167.9,0.0,0.44545,0.00018,28.95125]
[1779914887746,29.82,75168.92,0.0,0.44564,0.00018,28.95352]
[1779914893736,29.82,75173.83,0.0,0.44653,0.00018,28.96426]
[1779914893756,29.82,75184.6,0.0,0.44848,0.00018,28.98726]
[1779914894442,29.82,75184.6,0.0,0.44848,0.00018,28.98726]
[1779914894447,29.82,75184.6,0.0,0.44848,0.00018,28.98726]
[1779914894718,29.82,75184.6,0.0,0.44848,0.00018,28.98726]
[1779914898201,29.82,75186.51,0.0,0.44883,0.00018,28.99128]
[1779914898747,29.82,75186.51,0.0,0.44883,0.00018,28.99129]
[1779914901945,29.83,75190.04,0.0,0.44947,0.00018,28.99865]
[1779914902775,29.83,75190.61,0.0,0.44958,0.00018,28.99984]
[1779914907810,29.83,75192.46,0.0,0.44992,0.00018,29.0037]
[1779914912846,29.83,75194.44,0.0,0.45027,0.00018,29.00485]
[1779914917964,29.83,75193.55,0.0,0.45012,0.00018,29.00309]
[1779914928541,29.84,75193.51,0.0,0.45012,0.00018,29.00306]
[1779914929983,29.84,75201.6,0.0,0.45159,0.00018,29.01952]
[1779914935019,29.85,75203.02,0.0,0.45186,0.00018,29.02245]
[1779914941059,29.85,75203.47,0.0,0.45195,0.00018,29.02345]
[1779914941947,29.85,75203.47,0.0,0.45195,0.00018,29.02345]
[1779914942830,29.85,75207.18,0.0,0.45263,0.00018,29.03081]
[1779914947866,29.85,75202.34,0.0,0.45175,0.00018,29.02122]
[1779914952872,29.85,75199.63,0.0,0.45126,0.00018,29.01578]
[1779914957900,29.86,75199.96,0.0,0.45132,0.00018,29.0165]
[1779914962946,29.86,75200.87,0.0,0.4515,0.00018,29.01841]
[1779914967946,29.86,75202.79,0.0,0.45185,0.00018,29.0223]
[1779914972961,29.87,75203.62,0.0,0.45201,0.00018,29.0211]
[1779914977965,29.88,75202.06,0.0,0.45173,0.00018,29.01806]
[1779914982969,29.88,75202.22,0.0,0.45178,0.00018,29.01849]
[1779914987977,29.88,75206.01,0.0,0.45247,0.00018,29.02606]
[1779914992995,29.89,75203.18,0.0,0.45196,0.00018,29.02047]
[1779914998023,29.89,75199.38,0.0,0.45127,0.00018,29.0129]
[1779915003063,29.89,75197.97,0.0,0.45102,0.00018,29.01011]
[1779915008069,29.89,75194.47,0.0,0.4504,0.00018,29.00308]
[1779915013095,29.9,75196.26,0.0,0.45073,0.00018,29.00682]
[1779915013991,29.9,75196.7,0.0,0.45081,0.00018,29.00773]
[1779915014859,29.9,75194.75,0.0,0.45046,0.00018,29.0038]
[1779915015919,29.9,75187.07,0.0,0.44908,0.00018,28.98802]
[1779915020923,29.9,75184.41,0.0,0.4486,0.00018,28.98253]
[1779915025954,29.91,75180.87,0.0,0.44797,0.00018,28.97516]
[1779915030969,29.91,75180.91,0.0,0.44799,0.00018,28.97532]
[1779915036004,29.92,75176.7,0.0,0.44723,0.00018,28.96352]
[1779915041026,29.92,75173.26,0.0,0.44662,0.00018,28.95622]
[1779915046045,29.93,75171.55,0.0,0.44632,0.00018,28.95261]
[1779915051063,29.93,75170.39,0.0,0.44612,0.00018,28.95018]
[1779915056083,29.93,75169.49,0.0,0.44597,0.00018,28.94831]
[1779915061091,29.94,75167.84,0.0,0.44568,0.00018,28.94479]
[1779915066095,29.94,75167.06,0.0,0.44555,0.00018,28.94315]
[1779915071124,29.94,75166.34,0.0,0.44542,0.00018,28.94164]
[1779915076126,29.95,75165.53,0.0,0.44528,0.00018,28.93992]
[1779915081130,29.95,75164.91,0.0,0.44518,0.00018,28.93862]
[1779915086147,29.95,75164.86,0.0,0.44518,0.00018,28.93856]
[1779915091153,29.95,75162.3,0.0,0.44472,0.00018,28.93295]
[1779915092038,29.96,75155.8,0.0,0.44354,0.00018,28.91545]
[1779915097094,29.96,75157.62,0.0,0.44387,0.00018,28.91955]
[1779915102104,29.96,75159.27,0.0,0.44417,0.00018,28.92327]
[1779915107146,29.96,75159.27,0.0,0.44417,0.00018,28.92329]
[1779915112073,29.96,75166.19,0.0,0.44542,0.00018,28.93865]
[1779915117119,29.96,75170.08,0.0,0.44613,0.00018,28.94719]
[1779915122122,29.96,75176.13,0.0,0.44722,0.00018,28.96027]
[1779915127128,29.97,75176.53,0.0,0.4473,0.00018,28.96119]
[1779915132143,29.97,75178.38,0.0,0.44764,0.00018,28.96519]
[1779915137148,29.97,75180.27,0.0,0.44799,0.00018,28.96926]
[1779915142177,29.98,75181.06,0.0,0.44814,0.00018,28.971]
[1779915147189,29.98,75181.45,0.0,0.44822,0.00018,28.97189]
[1779915152208,29.98,75182.08,0.0,0.44833,0.00018,28.97033]
[1779915157230,29.99,75182.64,0.0,0.44844,0.00018,28.97158]
[1779915162255,29.99,75183.3,0.0,0.44857,0.00018,28.97304]
[1779915167265,29.99,75183.3,0.0,0.44857,0.00018,28.97311]
[1779915172269,30.0,75182.99,0.0,0.44853,0.00018,28.97254]
[1779915177290,30.0,75183.58,0.0,0.44864,0.00018,28.97385]
[1779915182311,30.01,75184.11,0.0,0.44874,0.00018,28.97503]
[1779915187329,30.01,75184.23,0.0,0.44877,0.00018,28.97536]
[1779915191049,30.01,75177.7,0.0,0.44761,0.00018,28.96169]
[1779915193376,30.01,75172.82,0.0,0.44673,0.00018,28.95129]
[1779915193413,30.01,75172.82,0.0,0.44673,0.00018,28.95129]
[1779915194112,30.01,75170.1,0.0,0.44624,0.00018,28.94543]
[1779915199125,30.02,75171.3,0.0,0.44646,0.00018,28.94804]
[1779915204141,30.02,75173.48,0.0,0.44685,0.00018,28.95277]
[1779915209146,30.02,75172.41,0.0,0.44666,0.00018,28.9505]
[1779915214172,30.02,75173.58,0.0,0.44687,0.00018,28.95008]
[1779915219173,30.02,75175.62,0.0,0.44724,0.00018,28.95447]
[1779915224180,30.02,75176.4,0.0,0.44738,0.00018,28.95616]
[1779915225802,30.02,75172.64,0.0,0.44671,0.00018,28.94813]
[1779915226061,30.02,75172.44,0.0,0.44667,0.00018,28.9477]
[1779915229078,30.02,75166.34,0.0,0.44558,0.00018,28.93447]
[1779915229382,30.02,75166.34,0.0,0.44558,0.00018,28.93447]
[1779915229391,30.02,75166.34,0.0,0.44558,0.00018,28.93447]
[1779915230150,30.02,75162.9,0.0,0.44496,0.00018,28.9269]
[1779915235156,30.02,75163.39,0.0,0.44504,0.00018,28.92795]
[1779915237620,30.02,75163.81,0.0,0.44512,0.00018,28.92886]
[1779915237675,30.02,75163.81,0.0,0.44512,0.00018,28.92886]
[1779915238143,30.02,75163.81,0.0,0.44512,0.00018,28.92886]
[1779915240157,30.02,75155.62,0.0,0.44364,0.00018,28.9106]
[1779915243416,30.02,75155.45,0.0,0.4436,0.00018,28.91016]
[1779915243422,30.02,75155.45,0.0,0.4436,0.00018,28.91016]
[1779915244184,30.02,75155.67,0.0,0.44364,0.00018,28.91064]
[1779915249195,30.01,75155.41,0.0,0.44359,0.00018,28.90998]
[1779915254111,30.01,75163.98,0.0,0.44512,0.00018,28.92895]
[1779915259123,30.01,75163.98,0.0,0.44511,0.00018,28.9289]
[1779915264148,30.0,75164.29,0.0,0.44516,0.00018,28.92953]
[1779915269163,30.0,75160.26,0.0,0.44443,0.00018,28.92053]
[1779915274172,30.0,75159.8,0.0,0.44433,0.00018,28.91644]
[1779915279190,29.99,75160.72,0.0,0.44449,0.00018,28.91839]
[1779915284203,29.99,75160.89,0.0,0.44451,0.00018,28.91867]
[1779915289207,29.98,75160.43,0.0,0.44442,0.00018,28.91754]
[1779915294222,29.98,75160.77,0.0,0.44447,0.00018,28.91819]
[1779915299242,29.97,75160.79,0.0,0.44446,0.00018,28.91813]
[1779915304254,29.97,75162.37,0.0,0.44474,0.00018,28.92159]
[1779915309255,29.97,75162.95,0.0,0.44485,0.00018,28.92292]
[1779915314278,29.97,75162.95,0.0,0.44485,0.00018,28.92297]
[1779915319300,29.98,75165.59,0.0,0.44533,0.00018,28.92884]
[1779915324311,29.98,75166.49,0.0,0.4455,0.00018,28.93086]
[1779915327506,29.98,75172.33,0.0,0.44656,0.00018,28.94359]
[1779915327537,29.98,75172.33,0.0,0.44656,0.00018,28.94359]
[1779915327547,29.98,75172.33,0.0,0.44656,0.00018,28.94359]
[1779915328217,29.98,75174.62,0.0,0.44697,0.00018,28.94851]
[1779915328590,29.98,75174.62,0.0,0.44697,0.00018,28.94851]
[1779915328603,29.98,75174.62,0.0,0.44697,0.00018,28.94851]
[1779915328774,29.98,75174.62,0.0,0.44697,0.00018,28.94852]
[1779915334817,29.98,75176.63,0.0,0.44732,0.00018,28.94984]
[1779915339851,29.98,75175.09,0.0,0.44704,0.00018,28.94653]
[1779915344886,29.98,75174.74,0.0,0.44698,0.00018,28.94575]
[1779915349922,29.98,75173.92,0.0,0.44683,0.00018,28.94397]
[1779915354956,29.98,75174.86,0.0,0.447,0.00018,28.94598]
[1779915360418,29.98,75173.54,0.0,0.44676,0.00018,28.94314]
[1779915360764,29.98,75173.54,0.0,0.44676,0.00018,28.94314]
[1779915360801,29.98,75173.54,0.0,0.44676,0.00018,28.94314]
[1779915361061,29.98,75181.08,0.0,0.44812,0.00018,28.95919]
[1779915363013,29.98,75183.43,0.0,0.44854,0.00018,28.96414]
[1779915368050,29.98,75181.66,0.0,0.44823,0.00018,28.96047]
[1779915373086,29.98,75179.56,0.0,0.44786,0.00018,28.9561]
[1779915375518,29.98,75179.32,0.0,0.44782,0.00018,28.95562]
[1779915376144,29.98,75179.32,0.0,0.44782,0.00018,28.95562]
[1779915376176,29.98,75179.32,0.0,0.44782,0.00018,28.95562]
[1779915376187,29.98,75179.29,0.0,0.44781,0.00018,28.95557]
[1779915377568,29.98,75178.32,0.0,0.44764,0.00018,28.95353]
[1779915377601,29.98,75178.32,0.0,0.44764,0.00018,28.95353]
[1779915386177,29.99,75176.13,0.0,0.44726,0.00018,28.94899]
[1779915391271,29.99,75172.58,0.0,0.44662,0.00018,28.93849]
[1779915397255,30.0,75174.18,0.0,0.44692,0.00018,28.94203]
[1779915402288,30.0,75171.47,0.0,0.44644,0.00018,28.93628]
[1779915407324,30.01,75170.45,0.0,0.44626,0.00018,28.93416]
[1779915409384,30.01,75170.31,0.0,0.44624,0.00018,28.9339]
[1779915409420,30.01,75170.31,0.0,0.44624,0.00018,28.9339]
[1779915415381,30.01,75171.79,0.0,0.44652,0.00018,28.93721]
[1779915420416,30.02,75170.36,0.0,0.44627,0.00018,28.93421]
[1779915424725,30.02,75169.75,0.0,0.44617,0.00018,28.93294]
[1779915424745,30.02,75169.75,0.0,0.44617,0.00018,28.93294]
[1779915426775,30.02,75168.97,0.0,0.44603,0.00018,28.9313]
[1779915426804,30.02,75168.97,0.0,0.44603,0.00018,28.9313]
[1779915436443,30.03,75167.75,0.0,0.44582,0.00018,28.92875]
[1779915441543,30.03,75166.07,0.0,0.44553,0.00018,28.92523]
[1779915441906,30.03,75166.07,0.0,0.44553,0.00018,28.92523]
[1779915441949,30.03,75166.07,0.0,0.44553,0.00018,28.92523]
[1779915447605,30.04,75161.71,0.0,0.44476,0.00018,28.91571]
[1779915452850,30.04,75168.03,0.0,0.44589,0.00018,28.92663]
[1779915458685,30.04,75168.51,0.0,0.44598,0.00018,28.92773]
[1779915463720,30.04,75166.74,0.0,0.44567,0.00018,28.92392]
[1779915469764,30.05,75165.56,0.0,0.44546,0.00018,28.9214]
[1779915474797,30.05,75164.2,0.0,0.44522,0.00018,28.91847]
[1779915480840,30.05,75164.51,0.0,0.44528,0.00018,28.9192]
[1779915485875,30.05,75164.11,0.0,0.44521,0.00018,28.91836]
[1779915490910,30.05,75163.97,0.0,0.44519,0.00018,28.9181]
[1779915495944,30.06,75163.45,0.0,0.4451,0.00018,28.917]
[1779915502060,30.06,75163.68,0.0,0.44515,0.00018,28.91754]
[1779915508028,30.06,75163.62,0.0,0.44515,0.00018,28.91747]
[1779915513142,30.06,75159.52,0.0,0.44441,0.00018,28.90548]
[1779915513423,30.06,75157.96,0.0,0.44413,0.00018,28.90201]
[1779915518435,30.06,75156.54,0.0,0.44387,0.00018,28.89883]
[1779915523459,30.06,75157.73,0.0,0.44408,0.00018,28.90148]
[1779915528474,30.06,75162.89,0.0,0.44501,0.00018,28.91291]
[1779915530587,30.06,75162.97,0.0,0.44502,0.00018,28.91308]
[1779915530644,30.06,75162.97,0.0,0.44502,0.00018,28.91308]
[1779915531262,30.06,75163.95,0.0,0.4452,0.00018,28.91524]
[1779915537231,30.06,75168.26,0.0,0.44597,0.00018,28.92465]
[1779915540216,30.06,75168.26,0.0,0.44597,0.00018,28.92465]
[1779915540325,30.06,75168.26,0.0,0.44597,0.00018,28.92465]
[1779915541470,30.06,75178.72,0.0,0.44785,0.00018,28.94704]
[1779915547306,30.06,75177.75,0.0,0.44768,0.00018,28.94504]
[1779915552406,30.07,75169.04,0.0,0.44612,0.00018,28.92643]
[1779915558382,30.07,75165.87,0.0,0.44555,0.00018,28.91956]
[1779915563417,30.07,75165.66,0.0,0.44552,0.00018,28.91911]
[1779915569459,30.07,75163.76,0.0,0.44518,0.00018,28.91496]
[1779915574171,30.07,75163.45,0.0,0.44512,0.00018,28.91131]
[1779915574495,30.07,75163.35,0.0,0.4451,0.00018,28.91109]
[1779915579506,30.07,75160.72,0.0,0.44462,0.00018,28.90528]
[1779915584507,30.07,75160.72,0.0,0.44462,0.00018,28.90526]
[1779915588459,30.07,75167.4,0.0,0.44582,0.00018,28.9199]
[1779915593480,30.07,75168.98,0.0,0.4461,0.00018,28.92332]
[1779915598500,30.06,75171.95,0.0,0.44664,0.00018,28.92971]
[1779915602555,30.06,75165.1,0.0,0.4454,0.00018,28.91483]
[1779915607563,30.06,75165.72,0.0,0.44551,0.00018,28.91615]
[1779915612590,30.06,75166.56,0.0,0.44566,0.00018,28.91793]
[1779915617599,30.06,75169.85,0.0,0.44624,0.00018,28.92504]
[1779915622615,30.06,75169.85,0.0,0.44624,0.00018,28.925]
[1779915627247,30.05,75173.68,0.0,0.44692,0.00018,28.93321]
[1779915627311,30.05,75173.68,0.0,0.44692,0.00018,28.93321]
[1779915627482,30.05,75156.27,0.0,0.44379,0.00018,28.89504]
[1779915628534,30.05,75149.51,0.0,0.44258,0.00018,28.87976]
[1779915629720,30.05,75148.96,0.0,0.44248,0.00018,28.87851]
[1779915630524,30.05,75146.78,0.0,0.44209,0.00018,28.87352]
[1779915635557,30.06,75145.42,0.0,0.44184,0.00018,28.86744]
[1779915640011,30.06,75143.93,0.0,0.44158,0.00018,28.86404]
[1779915640538,30.06,75147.15,0.0,0.44216,0.00018,28.87147]
[1779915645565,30.06,75146.31,0.0,0.44201,0.00018,28.86956]
[1779915650558,30.06,75145.89,0.0,0.44194,0.00018,28.86862]
[1779915650564,30.06,75145.89,0.0,0.44194,0.00018,28.86862]
[1779915650586,30.06,75145.87,0.0,0.44193,0.00018,28.86858]
[1779915655594,30.06,75145.59,0.0,0.44189,0.00018,28.86797]
[1779915660613,30.06,75147.72,0.0,0.44227,0.00018,28.8729]
[1779915665616,30.06,75150.37,0.0,0.44274,0.00018,28.87888]
[1779915670634,30.05,75152.27,0.0,0.44307,0.00018,28.88306]
[1779915675651,30.05,75152.82,0.0,0.44315,0.00018,28.88413]
[1779915680687,30.04,75154.22,0.0,0.44339,0.00018,28.88715]
[1779915685702,30.03,75155.08,0.0,0.44353,0.00018,28.88894]
[1779915690740,30.03,75155.69,0.0,0.44363,0.00018,28.89017]
[1779915694160,30.02,75156.31,0.0,0.44372,0.00018,28.8885]
[1779915694189,30.02,75156.31,0.0,0.44372,0.00018,28.8885]
[1779915694337,30.02,75156.31,0.0,0.44372,0.00018,28.88847]
[1779915695292,30.02,75156.31,0.0,0.44372,0.00018,28.88847]
[1779915695361,30.02,75169.6,0.0,0.44611,0.00018,28.91782]
[1779915700379,30.02,75166.61,0.0,0.44557,0.00018,28.91132]
[1779915701426,30.02,75166.61,0.0,0.44557,0.00018,28.91132]
[1779915701651,30.02,75165.51,0.0,0.44538,0.00018,28.90891]
[1779915705010,30.02,75163.43,0.0,0.445,0.00018,28.90435]
[1779915705550,30.02,75163.38,0.0,0.44499,0.00018,28.90424]
[1779915710557,30.02,75162.49,0.0,0.44484,0.00018,28.90229]
[1779915715580,30.03,75159.31,0.0,0.44427,0.00018,28.89526]
[1779915717685,30.03,75152.63,0.0,0.44307,0.00018,28.88026]
[1779915721265,30.03,75149.29,0.0,0.44247,0.00018,28.87269]
[1779915721590,30.03,75134.9,0.0,0.43988,0.00018,28.83919]
[1779915721719,30.03,75134.9,0.0,0.43988,0.00018,28.83919]
[1779915722586,30.03,75126.91,0.0,0.43845,0.00018,28.82008]
[1779915723360,30.03,75126.91,0.0,0.43845,0.00018,28.82008]
[1779915723369,30.03,75126.91,0.0,0.43845,0.00018,28.82008]
[1779915723616,30.03,75121.9,0.0,0.43755,0.00018,28.80792]
[1779915725631,30.03,75123.66,0.0,0.43787,0.00018,28.81227]
[1779915730634,30.04,75123.62,0.0,0.43788,0.00018,28.81228]
[1779915735659,30.04,75126.66,0.0,0.43843,0.00018,28.81977]
[1779915740665,30.04,75125.89,0.0,0.4383,0.00018,28.81801]
[1779915745672,30.05,75124.71,0.0,0.4381,0.00018,28.81526]
[1779915746506,30.05,75124.71,0.0,0.4381,0.00018,28.81528]
[1779915746637,30.05,75124.35,0.0,0.43804,0.00018,28.81442]
[1779915751649,30.05,75123.45,0.0,0.43788,0.00018,28.81231]
[1779915756661,30.06,75122.99,0.0,0.4378,0.00018,28.80832]
[1779915761665,30.06,75120.06,0.0,0.43729,0.00018,28.80127]
[1779915766666,30.06,75119.6,0.0,0.43721,0.00018,28.80024]
[1779915771693,30.07,75123.2,0.0,0.43787,0.00018,28.80915]
[1779915775510,30.07,75122.81,0.0,0.43781,0.00018,28.80827]
[1779915775518,30.07,75122.81,0.0,0.43781,0.00018,28.80827]
[1779915775564,30.07,75122.81,0.0,0.43781,0.00018,28.80827]
[1779915775615,30.07,75123.19,0.0,0.43788,0.00018,28.80921]
[1779915776057,30.07,75123.19,0.0,0.43788,0.00018,28.80921]
[1779915776108,30.07,75123.68,0.0,0.43796,0.00018,28.81042]
[1779915778295,30.07,75130.92,0.0,0.43927,0.00018,28.82791]
[1779915778903,30.07,75130.92,0.0,0.43927,0.00018,28.82791]
[1779915778932,30.07,75130.92,0.0,0.43927,0.00018,28.82791]
[1779915778936,30.07,75130.92,0.0,0.43927,0.00018,28.82791]
[1779915779662,30.07,75131.22,0.0,0.43932,0.00018,28.82864]
[1779915784664,30.08,75126.76,0.0,0.43853,0.00018,28.81803]
[1779915784706,30.08,75118.34,0.0,0.43702,0.00018,28.79753]
[1779915786161,30.08,75119.3,0.0,0.4372,0.00018,28.79992]
[1779915786170,30.08,75119.3,0.0,0.4372,0.00018,28.79992]
[1779915786478,30.08,75118.15,0.0,0.43699,0.00018,28.79711]
[1779915792510,30.08,75116.48,0.0,0.4367,0.00018,28.79312]
[1779915798068,30.09,75119.26,0.0,0.43721,0.00018,28.80011]
[1779915803731,30.09,75119.85,0.0,0.43733,0.00018,28.80162]
[1779915808739,30.09,75119.85,0.0,0.43733,0.00018,28.8017]
[1779915816194,30.1,75121.48,0.0,0.43763,0.00018,28.80289]
[1779915821229,30.1,75119.25,0.0,0.43724,0.00018,28.79753]
[1779915826265,30.11,75119.22,0.0,0.43725,0.00018,28.79756]
[1779915829529,30.11,75110.94,0.0,0.43577,0.00018,28.77714]
[1779915837666,30.11,75112.14,0.0,0.436,0.00018,28.78028]
[1779915844474,30.12,75116.75,0.0,0.43684,0.00018,28.79195]
[1779915849491,30.13,75120.65,0.0,0.43755,0.00018,28.8016]
[1779915854543,30.13,75123.35,0.0,0.43804,0.00018,28.80829]
[1779915862519,30.14,75122.67,0.0,0.43793,0.00018,28.80679]
[1779915867554,30.14,75122.49,0.0,0.43791,0.00018,28.80646]
[1779915872590,30.14,75122.29,0.0,0.43788,0.00018,28.80309]
[1779915877624,30.15,75118.8,0.0,0.43726,0.00018,28.79469]
[1779915882659,30.15,75117.14,0.0,0.43697,0.00018,28.79074]
[1779915887695,30.15,75110.23,0.0,0.43575,0.00018,28.77372]
[1779915891703,30.15,75110.97,0.0,0.43588,0.00018,28.77558]
[1779915891845,30.16,75110.52,0.0,0.43581,0.00018,28.77452]
[1779915892687,30.16,75110.52,0.0,0.43581,0.00018,28.77452]
[1779915892707,30.16,75110.52,0.0,0.43581,0.00018,28.77452]
[1779915892770,30.16,75105.76,0.0,0.43495,0.00018,28.76257]
[1779915898780,30.15,75102.06,0.0,0.43428,0.00018,28.75307]
[1779915903817,30.15,75151.88,0.0,0.44319,0.00018,28.87252]
[1779915904823,30.15,75150.05,0.0,0.44286,0.00018,28.86841]
[1779915909859,30.16,75146.26,0.0,0.4422,0.00018,28.85992]
[1779915913885,30.16,75137.52,0.0,0.44064,0.00018,28.83982]
[1779915918921,30.16,75136.11,0.0,0.4404,0.00018,28.83663]
[1779915921302,30.16,75072.18,0.0,0.42898,0.00018,28.67498]
[1779915927372,30.16,75072.18,0.0,0.42896,0.00018,28.67474]
[1779915931080,30.15,75079.06,0.0,0.43016,0.00018,28.69003]
[1779915937048,30.14,75079.29,0.0,0.43018,0.00018,28.69037]
[1779915942082,30.14,75079.22,0.0,0.43015,0.00018,28.68995]
[1779915947224,30.13,75078.67,0.0,0.43005,0.00018,28.68839]
[1779915952289,30.13,75081.69,0.0,0.43058,0.00018,28.69632]
[1779915958195,30.12,75085.09,0.0,0.43117,0.00018,28.70512]
[1779915963230,30.12,75087.13,0.0,0.43152,0.00018,28.71032]
[1779915964521,30.12,75087.13,0.0,0.43152,0.00018,28.71032]
[1779915964554,30.12,75087.13,0.0,0.43152,0.00018,28.71032]
[1779915964714,30.12,75087.13,0.0,0.43152,0.00018,28.71032]
[1779915964743,30.12,75087.13,0.0,0.43152,0.00018,28.71032]
[1779915964792,30.12,75091.55,0.0,0.4323,0.00018,28.72187]
[1779915966251,30.11,75102.56,0.0,0.43427,0.00018,28.7502]
[1779915971608,30.11,75105.81,0.0,0.43485,0.00018,28.7584]
[1779915977801,30.11,75106.97,0.0,0.43505,0.00018,28.76128]
[1779915983910,30.11,75107.4,0.0,0.43512,0.00018,28.76231]
[1779915990034,30.11,75113.98,0.0,0.43631,0.00018,28.77888]
[1779915991854,30.11,75114.08,0.0,0.43633,0.00018,28.77915]
[1779915991861,30.11,75114.08,0.0,0.43633,0.00018,28.77915]
[1779915991908,30.12,75115.08,0.0,0.4365,0.00018,28.77868]
[1779915995456,30.12,75122.08,0.0,0.43776,0.00018,28.79594]
[1779916000491,30.12,75125.22,0.0,0.43833,0.00018,28.80363]
[1779916006533,30.12,75127.36,0.0,0.43872,0.00018,28.80887]
[1779916011642,30.13,75127.07,0.0,0.43868,0.00018,28.80824]
[1779916017054,30.13,75126.28,0.0,0.43854,0.00018,28.80639]
[1779916022644,30.13,75124.17,0.0,0.43817,0.00018,28.80142]
[1779916027699,30.14,75122.93,0.0,0.43796,0.00018,28.79848]
[1779916033176,30.14,75123.99,0.0,0.43816,0.00018,28.80115]
[1779916039763,30.14,75123.78,0.0,0.43813,0.00018,28.80076]
[1779916044874,30.15,75123.38,0.0,0.43806,0.00018,28.79987]
[1779916050014,30.15,75123.47,0.0,0.43809,0.00018,28.80016]
[1779916053979,30.15,75126.49,0.0,0.43863,0.00018,28.80452]
[1779916054044,30.15,75126.49,0.0,0.43863,0.00018,28.80452]
[1779916054018,30.15,75087.05,0.0,0.43158,0.00018,28.7053]
[1779916054361,30.15,75087.05,0.0,0.43158,0.00018,28.7053]
[1779916054438,30.15,75087.05,0.0,0.43158,0.00018,28.7053]
[1779916054709,30.15,75087.05,0.0,0.43158,0.00018,28.7053]
[1779916054768,30.15,75087.05,0.0,0.43158,0.00018,28.7053]
[1779916054990,30.15,75083.82,0.0,0.431,0.00018,28.69676]
[1779916055875,30.15,75083.82,0.0,0.431,0.00018,28.69673]
[1779916057416,30.15,75083.74,0.0,0.43098,0.00018,28.6965]
[1779916057465,30.15,75083.74,0.0,0.43098,0.00018,28.6965]
[1779916057475,30.15,75083.74,0.0,0.43098,0.00018,28.6965]
[1779916057514,30.15,75083.67,0.0,0.43097,0.00018,28.69629]
[1779916058145,30.15,75083.67,0.0,0.43097,0.00018,28.69629]
[1779916058556,30.15,75083.67,0.0,0.43097,0.00018,28.69627]
[1779916063580,30.15,75084.49,0.0,0.4311,0.00018,28.69835]
[1779916070001,30.14,75084.75,0.0,0.43114,0.00018,28.69889]
[1779916076023,30.14,75085.09,0.0,0.43119,0.00018,28.69969]
[1779916081804,30.13,75089.69,0.0,0.432,0.00018,28.71158]
[1779916086677,30.13,75096.7,0.0,0.43324,0.00018,28.72968]
[1779916086925,30.13,75096.7,0.0,0.43324,0.00018,28.72968]
[1779916087059,30.13,75097.26,0.0,0.43334,0.00018,28.73108]
[1779916087983,30.13,75108.03,0.0,0.43526,0.00018,28.75845]
[1779916090084,30.13,75111.4,0.0,0.43586,0.00018,28.76686]
[1779916092152,30.13,75111.72,0.0,0.43592,0.00018,28.76766]
[1779916092160,30.13,75111.72,0.0,0.43592,0.00018,28.76766]
[1779916093037,30.13,75111.2,0.0,0.43583,0.00018,28.76636]
[1779916098081,30.13,75110.83,0.0,0.43576,0.00018,28.76544]
[1779916103088,30.13,75107.4,0.0,0.43515,0.00018,28.75683]
[1779916108097,30.13,75106.81,0.0,0.43504,0.00018,28.75534]
[1779916111031,30.12,75089.95,0.0,0.43202,0.00018,28.70904]
[1779916116041,30.12,75090.02,0.0,0.43202,0.00018,28.70914]
[1779916120084,30.12,75076.47,0.0,0.4296,0.00018,28.67306]
[1779916120574,30.12,75076.47,0.0,0.4296,0.00018,28.67306]
[1779916120598,30.12,75076.47,0.0,0.4296,0.00018,28.67306]
[1779916121005,30.12,75074.86,0.0,0.42931,0.00018,28.66868]
[1779916126027,30.12,75078.23,0.0,0.4299,0.00018,28.67766]
[1779916127134,30.11,75071.46,0.0,0.42869,0.00018,28.6593]
[1779916132185,30.11,75069.42,0.0,0.42832,0.00018,28.65364]
[1779916136959,30.11,75069.42,0.0,0.42831,0.00018,28.65356]
[1779916137071,30.11,75067.84,0.0,0.42803,0.00018,28.64921]
[1779916142077,30.11,75064.15,0.0,0.42736,0.00018,28.63897]
[1779916147104,30.11,75061.54,0.0,0.42689,0.00018,28.63168]
[1779916152107,30.1,75062.13,0.0,0.42699,0.00018,28.63327]
[1779916157133,30.1,75064.74,0.0,0.42746,0.00018,28.64045]
[1779916162145,30.1,75065.43,0.0,0.42757,0.00018,28.64229]
[1779916167147,30.1,75065.43,0.0,0.42757,0.00018,28.64222]
[1779916172164,30.1,75063.28,0.0,0.42717,0.00018,28.63323]
[1779916177170,30.1,75063.96,0.0,0.42729,0.00018,28.63506]
[1779916182191,30.09,75064.39,0.0,0.42736,0.00018,28.63618]
[1779916187207,30.09,75063.76,0.0,0.42725,0.00018,28.63438]
[1779916192236,30.09,75064.06,0.0,0.4273,0.00018,28.63516]
[1779916197248,30.09,75062.1,0.0,0.42694,0.00018,28.62967]
[1779916197531,30.09,75062.1,0.0,0.42694,0.00018,28.62967]
[1779916198182,30.09,75061.03,0.0,0.42675,0.00018,28.62668]
[1779916203215,30.09,75059.38,0.0,0.42645,0.00018,28.62206]
[1779916208242,30.09,75059.38,0.0,0.42645,0.00018,28.62205]
[1779916213252,30.09,75059.33,0.0,0.42644,0.00018,28.6219]
[1779916218277,30.09,75059.72,0.0,0.42651,0.00018,28.62299]
[1779916222950,30.09,75059.72,0.0,0.42651,0.00018,28.62299]
[1779916223073,30.09,75059.72,0.0,0.42651,0.00018,28.62299]
[1779916229174,30.09,75059.19,0.0,0.42642,0.00018,28.62152]
[1779916235146,30.09,75059.35,0.0,0.42644,0.00018,28.61899]
[1779916240180,30.09,75058.14,0.0,0.42623,0.00018,28.61562]
[1779916247229,30.09,75058.35,0.0,0.42627,0.00018,28.61625]
[1779916250194,30.09,75057.68,0.0,0.42615,0.00018,28.61438]
[1779916252335,30.09,75057.68,0.0,0.42615,0.00018,28.6144]
[1779916258307,30.09,75059.62,0.0,0.4265,0.00018,28.61986]
[1779916263342,30.09,75060.51,0.0,0.42666,0.00018,28.62236]
[1779916268566,30.09,75060.54,0.0,0.42666,0.00018,28.62245]
[1779916277437,30.09,75060.54,0.0,0.42666,0.00018,28.62243]
[1779916282479,30.09,75053.97,0.0,0.42549,0.00018,28.60395]
[1779916287509,30.09,75051.04,0.0,0.42496,0.00018,28.59561]
[1779916293551,30.09,75047.05,0.0,0.42424,0.00018,28.58118]
[1779916298587,30.09,75047.47,0.0,0.42431,0.00018,28.58234]
[1779916302294,30.09,75047.2,0.0,0.42426,0.00018,28.58155]
[1779916301631,30.09,75056.1,0.0,0.42585,0.00018,28.60683]
[1779916303302,30.09,75056.1,0.0,0.42585,0.00018,28.60683]
[1779916303247,30.09,75056.96,0.0,0.426,0.00018,28.60923]
[1779916303622,30.09,75056.96,0.0,0.426,0.00018,28.60921]
[1779916308658,30.09,75056.58,0.0,0.42592,0.00018,28.60803]
[1779916311571,30.08,75058.21,0.0,0.42621,0.00018,28.61259]
[1779916311680,30.08,75058.18,0.0,0.42621,0.00018,28.61246]
[1779916316715,30.08,75057.91,0.0,0.42615,0.00018,28.61161]
[1779916324772,30.08,75057.5,0.0,0.42607,0.00018,28.61033]
[1779916329808,30.08,75061.43,0.0,0.42676,0.00018,28.62123]
[1779916335853,30.07,75058.65,0.0,0.42626,0.00018,28.61334]
[1779916340887,30.07,75054.9,0.0,0.42558,0.00018,28.6027]
[1779916345923,30.07,75054.83,0.0,0.42556,0.00018,28.60241]
[1779916350958,30.07,75056.23,0.0,0.42581,0.00018,28.60627]
[1779916355993,30.06,75057.42,0.0,0.426,0.00018,28.60654]
[1779916361030,30.06,75060.85,0.0,0.42661,0.00018,28.61605]
[1779916365478,30.06,75056.38,0.0,0.4258,0.00018,28.60343]
[1779916366065,30.06,75056.38,0.0,0.4258,0.00018,28.60342]
[1779916368585,30.06,75050.49,0.0,0.42475,0.00018,28.5867]
[1779916368597,30.06,75050.49,0.0,0.42475,0.00018,28.5867]
[1779916369086,30.06,75050.27,0.0,0.42471,0.00018,28.58611]
[1779916372917,30.06,75051.86,0.0,0.42501,0.00018,28.59075]
[1779916372922,30.06,75051.86,0.0,0.42501,0.00018,28.59075]
[1779916373376,30.06,75055.17,0.0,0.4256,0.00018,28.60016]
[1779916378411,30.07,75056.85,0.0,0.42591,0.00018,28.60503]
[1779916383437,30.07,75059.26,0.0,0.42635,0.00018,28.61193]
[1779916386245,30.07,75063.32,0.0,0.42708,0.00018,28.62332]
[1779916386252,30.07,75063.32,0.0,0.42708,0.00018,28.62332]
[1779916386346,30.07,75067.33,0.0,0.42779,0.00018,28.6344]
[1779916391374,30.07,75072.76,0.0,0.42876,0.00018,28.64919]
[1779916391431,30.07,75073.44,0.0,0.42888,0.00018,28.65102]
[1779916392327,30.07,75074.96,0.0,0.42915,0.00018,28.65512]
[1779916393315,30.07,75083.31,0.0,0.43064,0.00018,28.67755]
[1779916397178,30.06,75086.02,0.0,0.43112,0.00018,28.6847]
[1779916397399,30.06,75088.37,0.0,0.43154,0.00018,28.6909]
[1779916402408,30.06,75088.03,0.0,0.43148,0.00018,28.68997]
[1779916407429,30.06,75087.32,0.0,0.43135,0.00018,28.68805]
[1779916412445,30.06,75088.41,0.0,0.43153,0.00018,28.68789]
[1779916417467,30.06,75094.02,0.0,0.43253,0.00018,28.70257]
[1779916422473,30.06,75099.93,0.0,0.43359,0.00018,28.71787]
[1779916427489,30.06,75098.19,0.0,0.43328,0.00018,28.71342]
[1779916432524,30.06,75095.73,0.0,0.43284,0.00018,28.70707]
[1779916436306,30.06,75101.49,0.0,0.43388,0.00018,28.72195]
[1779916436372,30.06,75101.6,0.0,0.4339,0.00018,28.72224]
[1779916441389,30.06,75106.97,0.0,0.43486,0.00018,28.73586]
[1779916444805,30.06,75104.69,0.0,0.43444,0.00018,28.73001]
[1779916445364,30.06,75099.85,0.0,0.43357,0.00018,28.71758]
[1779916450407,30.05,75096.02,0.0,0.43287,0.00018,28.70755]
[1779916455432,30.05,75095.57,0.0,0.4328,0.00018,28.70643]
[1779916460462,30.06,75095.57,0.0,0.4328,0.00018,28.70649]
[1779916460700,30.06,75096.55,0.0,0.43298,0.00018,28.70905]
[1779916460709,30.06,75096.55,0.0,0.43298,0.00018,28.70905]
[1779916460762,30.06,75096.55,0.0,0.43298,0.00018,28.70905]
[1779916460777,30.06,75096.55,0.0,0.43298,0.00018,28.70905]
[1779916460784,30.06,75096.55,0.0,0.43298,0.00018,28.70905]
[1779916460812,30.06,75096.55,0.0,0.43298,0.00018,28.70905]
[1779916461426,30.05,75097.22,0.0,0.4331,0.00018,28.71074]
[1779916462986,30.05,75097.22,0.0,0.43309,0.00018,28.7107]
[1779916462994,30.05,75097.22,0.0,0.43309,0.00018,28.7107]
[1779916463462,30.05,75107.93,0.0,0.43501,0.00018,28.73804]
[1779916468476,30.05,75112.46,0.0,0.43581,0.00018,28.74925]
[1779916472113,30.04,75106.95,0.0,0.4348,0.00018,28.73223]
[1779916472397,30.04,75106.95,0.0,0.4348,0.00018,28.73223]
[1779916472440,30.04,75055.35,0.0,0.42555,0.00018,28.59376]
[1779916473139,30.04,75055.35,0.0,0.42555,0.00018,28.59376]
[1779916473192,30.04,75055.35,0.0,0.42555,0.00018,28.59376]
[1779916473379,30.04,75055.35,0.0,0.42555,0.00018,28.59376]
[1779916473417,30.04,75055.35,0.0,0.42555,0.00018,28.59376]
[1779916473479,30.04,75055.35,0.0,0.42555,0.00018,28.59376]
[1779916473476,30.04,75039.32,0.0,0.42268,0.00018,28.54764]
[1779916473837,30.04,75039.32,0.0,0.42268,0.00018,28.54764]
[1779916474854,30.04,75033.58,0.0,0.42166,0.00018,28.53081]
[1779916475538,30.04,75033.58,0.0,0.42166,0.00018,28.53081]
[1779916475584,30.04,75033.58,0.0,0.42166,0.00018,28.53081]
[1779916476472,30.04,75033.58,0.0,0.42166,0.00018,28.53083]
[1779916478393,30.04,75032.93,0.0,0.42154,0.00018,28.52893]
[1779916478485,30.04,75035.53,0.0,0.42201,0.00018,28.53662]
[1779916480464,30.04,75042.49,0.0,0.42326,0.00018,28.55701]
[1779916485487,30.04,75045.94,0.0,0.42388,0.00018,28.56709]
[1779916490496,30.05,75046.07,0.0,0.42391,0.00018,28.56756]
[1779916495506,30.04,75051.68,0.0,0.4249,0.00018,28.58346]
[1779916500543,30.03,75059.61,0.0,0.42629,0.00018,28.60555]
[1779916505543,30.03,75063.93,0.0,0.42704,0.00018,28.61734]
[1779916510581,30.02,75066.07,0.0,0.42741,0.00018,28.62301]
[1779916515590,30.01,75071.62,0.0,0.42838,0.00018,28.63806]
[1779916520591,30.01,75074.53,0.0,0.4289,0.00018,28.64597]
[1779916525622,30.01,75077.0,0.0,0.42934,0.00018,28.65268]
[1779916528562,30.01,75084.39,0.0,0.43067,0.00018,28.67255]
[1779916530250,30.01,75084.31,0.0,0.43065,0.00018,28.67233]
[1779916530257,30.01,75084.31,0.0,0.43065,0.00018,28.67233]
[1779916530502,30.01,75083.87,0.0,0.43057,0.00018,28.67114]
[1779916535512,30.01,75086.06,0.0,0.43095,0.00018,28.67395]
[1779916538803,30.01,75085.71,0.0,0.43089,0.00018,28.67297]
[1779916538875,30.01,75085.71,0.0,0.43089,0.00018,28.67297]
[1779916539294,30.01,75085.71,0.0,0.43089,0.00018,28.67295]
[1779916539726,30.01,75085.71,0.0,0.43089,0.00018,28.67295]
[1779916539763,30.01,75085.71,0.0,0.43089,0.00018,28.67295]
[1779916545336,30.0,75092.44,0.0,0.43209,0.00018,28.69062]
[1779916546121,30.0,75092.44,0.0,0.43209,0.00018,28.69062]
[1779916546469,30.0,75093.12,0.0,0.43221,0.00018,28.69239]
[1779916547414,30.0,75093.12,0.0,0.43221,0.00018,28.69239]
[1779916547445,30.0,75093.12,0.0,0.43221,0.00018,28.69239]
[1779916552386,30.0,75082.56,0.0,0.4303,0.00018,28.66429]
[1779916557462,30.0,75082.08,0.0,0.43021,0.00018,28.66296]
[1779916561450,29.99,75094.87,0.0,0.4325,0.00018,28.69675]
[1779916563466,29.99,75102.55,0.0,0.43388,0.00018,28.71659]
[1779916565478,29.99,75094.77,0.0,0.43248,0.00018,28.69643]
[1779916567491,29.99,75088.56,0.0,0.43136,0.00018,28.68006]
[1779916572526,29.99,75090.99,0.0,0.43179,0.00018,28.68641]
[1779916577562,29.99,75091.94,0.0,0.43196,0.00018,28.68882]
[1779916582601,29.99,75089.46,0.0,0.43151,0.00018,28.68222]
[1779916586501,29.98,75101.33,0.0,0.43363,0.00018,28.71311]
[1779916587645,29.98,75102.01,0.0,0.43376,0.00018,28.71486]
[1779916587650,29.98,75102.01,0.0,0.43376,0.00018,28.71486]
[1779916587719,29.98,75102.13,0.0,0.43378,0.00018,28.71516]
[1779916593678,29.98,75103.9,0.0,0.43408,0.00018,28.71667]
[1779916598135,29.98,75096.69,0.0,0.43278,0.00018,28.69802]
[1779916603746,29.98,75097.57,0.0,0.43294,0.00018,28.70023]
[1779916606892,29.98,75106.11,0.0,0.43447,0.00018,28.72217]
[1779916612810,29.98,75106.95,0.0,0.43462,0.00018,28.7243]
[1779916617844,29.98,75104.91,0.0,0.43425,0.00018,28.71908]
[1779916622880,29.97,75101.27,0.0,0.43359,0.00018,28.70972]
[1779916627915,29.97,75100.22,0.0,0.4334,0.00018,28.70699]
[1779916632950,29.97,75098.68,0.0,0.43313,0.00018,28.703]
[1779916637985,29.97,75096.36,0.0,0.43271,0.00018,28.69698]
[1779916643022,29.97,75094.2,0.0,0.43232,0.00018,28.69135]
[1779916648057,29.97,75092.97,0.0,0.4321,0.00018,28.68812]
[1779916650329,29.97,75091.63,0.0,0.43186,0.00018,28.6846]
[1779916650627,29.97,75091.08,0.0,0.43176,0.00018,28.68315]
[1779916651182,29.97,75080.43,0.0,0.42984,0.00018,28.65175]
[1779916653094,29.97,75074.44,0.0,0.42876,0.00018,28.63545]
[1779916658188,29.97,75074.35,0.0,0.42874,0.00018,28.63515]
[1779916664170,29.97,75076.84,0.0,0.42918,0.00018,28.64185]
[1779916669205,29.97,75080.06,0.0,0.42975,0.00018,28.6505]
[1779916675249,29.96,75085.15,0.0,0.43066,0.00018,28.66409]
[1779916680283,29.96,75089.39,0.0,0.43142,0.00018,28.67529]
[1779916685317,29.96,75093.04,0.0,0.43207,0.00018,28.68484]
[1779916689527,29.96,75095.5,0.0,0.43251,0.00018,28.69123]
[1779916689601,29.96,75096.43,0.0,0.43267,0.00018,28.69364]
[1779916690678,29.96,75088.26,0.0,0.4312,0.00018,28.67212]
[1779916695684,29.96,75086.06,0.0,0.4308,0.00018,28.66624]
[1779916700702,29.96,75085.65,0.0,0.43073,0.00018,28.6651]
[1779916705703,29.95,75084.66,0.0,0.43055,0.00018,28.66242]
[1779916708345,29.95,75084.89,0.0,0.43059,0.00018,28.66302]
[1779916708478,29.95,75084.89,0.0,0.43058,0.00018,28.66301]
[1779916713514,29.95,75084.97,0.0,0.43059,0.00018,28.66021]
[1779916718435,29.95,75083.08,0.0,0.43025,0.00018,28.65514]
[1779916718445,29.95,75083.08,0.0,0.43025,0.00018,28.65514]
[1779916718568,29.95,75082.08,0.0,0.43007,0.00018,28.65245]
[1779916724596,29.95,75082.62,0.0,0.43017,0.00018,28.65392]
[1779916729630,29.95,75083.28,0.0,0.43029,0.00018,28.65571]
[1779916730177,29.95,75083.28,0.0,0.43029,0.00018,28.65571]
[1779916730638,29.95,75083.61,0.0,0.43035,0.00018,28.6566]
[1779916733658,29.95,75076.15,0.0,0.42901,0.00018,28.63644]
[1779916738694,29.96,75070.97,0.0,0.42808,0.00018,28.62227]
[1779916743729,29.96,75062.0,0.0,0.42647,0.00018,28.59735]
[1779916748099,29.96,75055.02,0.0,0.42522,0.00018,28.57767]
[1779916757951,29.96,75051.13,0.0,0.42453,0.00018,28.56663]
[1779916763871,29.96,75049.65,0.0,0.42427,0.00018,28.56242]
[1779916768907,29.96,75045.85,0.0,0.42359,0.00018,28.55147]
[1779916773942,29.96,75045.18,0.0,0.42346,0.00018,28.54655]
[1779916778978,29.96,75044.06,0.0,0.42326,0.00018,28.54332]
[1779916785024,29.96,75043.62,0.0,0.42318,0.00018,28.54206]
[1779916793385,29.96,75042.96,0.0,0.42307,0.00018,28.54014]
[1779916798948,29.96,75044.67,0.0,0.42337,0.00018,28.54512]
[1779916804158,29.96,75050.84,0.0,0.42447,0.00018,28.56284]
[1779916809194,29.96,75056.28,0.0,0.42544,0.00018,28.57822]
[1779916815237,29.95,75060.85,0.0,0.42624,0.00018,28.59097]
[1779916822298,29.95,75064.92,0.0,0.42697,0.00018,28.60226]
[1779916828457,29.94,75068.89,0.0,0.42766,0.00018,28.61307]
[1779916833967,29.94,75071.72,0.0,0.42815,0.00018,28.61772]
[1779916839726,29.93,75074.35,0.0,0.42861,0.00018,28.62481]
[1779916845446,29.93,75075.45,0.0,0.4288,0.00018,28.62763]
[1779916850482,29.92,75076.15,0.0,0.42891,0.00018,28.62939]
[1779916856526,29.92,75076.91,0.0,0.42903,0.00018,28.63129]
[1779916863573,29.91,75078.59,0.0,0.42932,0.00018,28.63567]
[1779916868745,29.91,75079.82,0.0,0.42953,0.00018,28.63887]
[1779916874311,29.91,75080.78,0.0,0.42969,0.00018,28.64133]
[1779916880692,29.9,75081.69,0.0,0.42984,0.00018,28.64361]
[1779916885727,29.9,75082.05,0.0,0.4299,0.00018,28.64445]
[1779916890762,29.89,75082.09,0.0,0.42989,0.00018,28.64443]
[1779916896804,29.89,75082.72,0.0,0.42999,0.00018,28.64298]
[1779916901838,29.89,75080.87,0.0,0.42965,0.00018,28.63797]
[1779916909026,29.89,75076.42,0.0,0.42885,0.00018,28.62584]
[1779916913923,29.89,75068.43,0.0,0.42741,0.00018,28.60379]
[1779916919096,29.89,75064.03,0.0,0.42662,0.00018,28.59148]
[1779916925666,29.89,75063.36,0.0,0.4265,0.00018,28.58959]
[1779916932408,29.89,75064.06,0.0,0.42662,0.00018,28.59154]
[1779916938065,29.89,75062.97,0.0,0.42642,0.00018,28.58844]
[1779916944499,29.89,75062.97,0.0,0.42642,0.00018,28.58841]
[1779916951183,29.88,75065.19,0.0,0.42681,0.00018,28.59161]
[1779916956225,29.88,75065.55,0.0,0.42687,0.00018,28.59261]
[1779916966583,29.88,75065.63,0.0,0.42689,0.00018,28.59282]
[1779916971941,29.88,75065.61,0.0,0.42688,0.00018,28.59275]
[1779916979936,29.88,75066.55,0.0,0.42705,0.00018,28.59538]
[1779916985280,29.88,75066.93,0.0,0.42712,0.00018,28.59644]
[1779916990474,29.88,75064.31,0.0,0.42665,0.00018,28.58911]
[1779916998517,29.88,75065.74,0.0,0.42691,0.00018,28.59313]
[1779917003552,29.88,75066.2,0.0,0.42699,0.00018,28.59443]
[1779917009741,29.88,75065.9,0.0,0.42694,0.00018,28.5936]
[1779917015636,29.88,75067.0,0.0,0.42713,0.00018,28.59369]
[1779917020671,29.88,75067.06,0.0,0.42714,0.00018,28.59386]
[1779917025737,29.88,75066.5,0.0,0.42704,0.00018,28.5923]
[1779917032499,29.89,75067.26,0.0,0.42718,0.00018,28.59443]
[1779917038797,29.89,75067.68,0.0,0.42725,0.00018,28.59561]
[1779917043834,29.89,75067.84,0.0,0.42728,0.00018,28.59605]
[1779917050029,29.89,75069.5,0.0,0.42758,0.00018,28.60068]
[1779917055976,29.89,75072.96,0.0,0.4282,0.00018,28.61026]
[1779917062024,29.89,75074.76,0.0,0.42853,0.00018,28.61522]
[1779917067390,29.89,75078.14,0.0,0.42914,0.00018,28.62449]
[1779917073037,29.89,75080.11,0.0,0.42949,0.00018,28.62689]
[1779917078074,29.89,75082.15,0.0,0.42986,0.00018,28.63245]
[1779917083919,29.89,75083.09,0.0,0.43003,0.00018,28.63501]
[1779917090311,29.89,75083.99,0.0,0.4302,0.00018,28.63749]
[1779917096200,29.89,75084.65,0.0,0.43032,0.00018,28.63932]
[1779917101235,29.89,75085.08,0.0,0.4304,0.00018,28.64051]
[1779917108449,29.89,75087.58,0.0,0.43085,0.00018,28.64724]
[1779917114588,29.89,75084.4,0.0,0.43028,0.00018,28.63874]
[1779917120525,29.9,75082.08,0.0,0.42987,0.00018,28.63254]
[1779917129434,29.9,75081.26,0.0,0.42972,0.00018,28.63035]
[1779917138095,29.9,75080.18,0.0,0.42952,0.00018,28.62444]
[1779917144540,29.9,75078.06,0.0,0.42914,0.00018,28.6187]
[1779917149575,29.9,75076.92,0.0,0.42894,0.00018,28.61559]
[1779917154610,29.9,75077.0,0.0,0.42895,0.00018,28.61581]
[1779917160807,29.9,75076.26,0.0,0.42882,0.00018,28.61379]
[1779917170878,29.9,75076.98,0.0,0.42895,0.00018,28.61576]
[1779917177772,29.9,75079.7,0.0,0.42944,0.00018,28.62317]
[1779917182807,29.9,75081.82,0.0,0.42982,0.00018,28.62892]
[1779917187991,29.9,75082.49,0.0,0.42994,0.00018,28.63073]
[1779917193884,29.9,75083.39,0.0,0.43009,0.00018,28.63016]
[1779917199052,29.9,75083.87,0.0,0.43018,0.00018,28.63145]
[1779917204962,29.9,75084.1,0.0,0.43022,0.00018,28.63207]
[1779917209996,29.9,75084.55,0.0,0.4303,0.00018,28.63329]
[1779917215031,29.9,75084.73,0.0,0.43034,0.00018,28.63377]
[1779917220066,29.9,75085.43,0.0,0.43046,0.00018,28.63565]
[1779917227980,29.9,75086.43,0.0,0.43064,0.00018,28.63833]
[1779917236788,29.9,75086.62,0.0,0.43068,0.00018,28.63883]
[1779917241933,29.9,75086.87,0.0,0.43072,0.00018,28.6395]
[1779917246941,29.9,75086.8,0.0,0.43071,0.00018,28.63931]
[1779917247271,29.9,75075.4,0.0,0.42865,0.00018,28.60843]
[1779917250281,29.9,75071.34,0.0,0.42792,0.00018,28.59728]
[1779917257133,29.9,75068.06,0.0,0.42733,0.00018,28.58525]
[1779917262347,29.91,75062.03,0.0,0.42627,0.00018,28.56865]
[1779917269966,29.91,75060.6,0.0,0.42602,0.00018,28.56481]
[1779917275456,29.92,75053.74,0.0,0.42481,0.00018,28.54563]
[1779917278687,29.92,75045.96,0.0,0.42342,0.00018,28.52329]
[1779917279850,29.92,75045.96,0.0,0.42342,0.00018,28.52329]
[1779917279857,29.92,75045.96,0.0,0.42342,0.00018,28.52329]
[1779917280052,29.93,75045.74,0.0,0.42339,0.00018,28.52268]
[1779917284481,29.93,75045.14,0.0,0.42329,0.00018,28.52103]
[1779917284707,29.93,75045.14,0.0,0.42329,0.00018,28.52103]
[1779917284760,29.93,75045.14,0.0,0.42329,0.00018,28.52103]
[1779917285105,29.93,75036.63,0.0,0.42176,0.00018,28.49608]
[1779917286751,29.93,75036.63,0.0,0.42176,0.00018,28.49608]
[1779917287238,29.93,75035.8,0.0,0.42162,0.00018,28.49372]
[1779917287502,29.93,75035.8,0.0,0.42162,0.00018,28.49372]
[1779917288297,29.93,75035.5,0.0,0.42157,0.00018,28.49287]
[1779917293307,29.94,75036.99,0.0,0.42185,0.00018,28.49747]
[1779917293984,29.94,75036.27,0.0,0.42172,0.00018,28.49534]
[1779917293993,29.94,75036.27,0.0,0.42172,0.00018,28.49534]
[1779917294318,29.94,75036.16,0.0,0.4217,0.00018,28.49502]
[1779917297745,29.94,75035.94,0.0,0.42166,0.00018,28.49439]
[1779917297759,29.94,75035.94,0.0,0.42166,0.00018,28.49439]
[1779917297776,29.94,75035.94,0.0,0.42166,0.00018,28.49439]
[1779917297818,29.94,75035.73,0.0,0.42162,0.00018,28.49378]
[1779917303001,29.94,75035.81,0.0,0.42164,0.00018,28.49405]
[1779917308688,29.94,75036.18,0.0,0.42171,0.00018,28.49523]
[1779917320772,29.94,75036.62,0.0,0.42178,0.00018,28.49355]
[1779917322504,29.94,75033.08,0.0,0.42115,0.00018,28.48299]
[1779917322750,29.94,75033.08,0.0,0.42115,0.00018,28.48299]
[1779917323022,29.94,75024.84,0.0,0.41966,0.00018,28.45819]
[1779917326312,29.94,75019.17,0.0,0.41865,0.00018,28.44092]
[1779917331647,29.94,75017.58,0.0,0.41836,0.00018,28.436]
[1779917337767,29.93,75016.51,0.0,0.41816,0.00018,28.43265]
[1779917342939,29.93,75015.52,0.0,0.41798,0.00018,28.42949]
[1779917347958,29.93,75015.25,0.0,0.41792,0.00018,28.42859]
[1779917349967,29.93,75009.42,0.0,0.41688,0.00018,28.41047]
[1779917350014,29.93,75009.42,0.0,0.41688,0.00018,28.41047]
[1779917350360,29.93,75006.87,0.0,0.41642,0.00018,28.40248]
[1779917351086,29.93,75006.87,0.0,0.41642,0.00018,28.40248]
[1779917351182,29.93,75007.55,0.0,0.41654,0.00018,28.40457]
[1779917357123,29.93,75007.76,0.0,0.41657,0.00018,28.40509]
[1779917362217,29.92,75008.98,0.0,0.41677,0.00018,28.40864]
[1779917368113,29.92,75009.48,0.0,0.41684,0.00018,28.40998]
[1779917373628,29.91,75009.41,0.0,0.41681,0.00018,28.40663]
[1779917373632,29.91,75009.41,0.0,0.41681,0.00018,28.40663]
[1779917374155,29.91,75009.41,0.0,0.41681,0.00018,28.40658]
[1779917375162,29.91,75002.58,0.0,0.41558,0.00018,28.38512]
[1779917379625,29.91,75002.28,0.0,0.41553,0.00018,28.38413]
[1779917379769,29.91,75002.28,0.0,0.41553,0.00018,28.38413]
[1779917379842,29.91,75002.75,0.0,0.41561,0.00018,28.38558]
[1779917385167,29.91,75003.77,0.0,0.41579,0.00018,28.38874]
[1779917385376,29.91,75003.77,0.0,0.41579,0.00018,28.38874]
[1779917391313,29.91,75005.05,0.0,0.41601,0.00018,28.39268]
[1779917391355,29.91,75005.39,0.0,0.41607,0.00018,28.39373]
[1779917396371,29.91,75002.59,0.0,0.41557,0.00018,28.38484]
[1779917401376,29.9,75000.11,0.0,0.41512,0.00018,28.37691]
[1779917404477,29.9,74992.88,0.0,0.41382,0.00018,28.35376]
[1779917408540,29.9,74986.01,0.0,0.41259,0.00018,28.33151]
[1779917408893,29.9,74986.01,0.0,0.41259,0.00018,28.33151]
[1779917408928,29.9,74986.01,0.0,0.41259,0.00018,28.33151]
[1779917409401,29.9,74986.06,0.0,0.4126,0.00018,28.33167]
[1779917410409,29.9,74975.35,0.0,0.41068,0.00018,28.29651]
[1779917412422,29.9,74973.86,0.0,0.41042,0.00018,28.2916]
[1779917417457,29.9,74974.82,0.0,0.4106,0.00018,28.29489]
[1779917418727,29.91,74975.12,0.0,0.41065,0.00018,28.29591]
[1779917418738,29.91,74975.12,0.0,0.41065,0.00018,28.29591]
[1779917419471,29.91,74974.66,0.0,0.41057,0.00018,28.2944]
[1779917422345,29.91,74973.92,0.0,0.41044,0.00018,28.29199]
[1779917422399,29.91,74970.52,0.0,0.40983,0.00018,28.28068]
[1779917428024,29.91,74968.57,0.0,0.40949,0.00018,28.27427]
[1779917431262,29.91,74968.74,0.0,0.40953,0.00018,28.27493]
[1779917431327,29.91,74968.83,0.0,0.40954,0.00018,28.27227]
[1779917437718,29.91,74966.74,0.0,0.40917,0.00018,28.26539]
[1779917444647,29.92,74968.08,0.0,0.40943,0.00018,28.27016]
[1779917449686,29.92,74973.31,0.0,0.41037,0.00018,28.28774]
[1779917454719,29.92,74975.39,0.0,0.41075,0.00018,28.29474]
[1779917459840,29.92,74980.96,0.0,0.41175,0.00018,28.31316]
[1779917462277,29.93,74992.51,0.0,0.41382,0.00018,28.35072]
[1779917462974,29.93,74992.51,0.0,0.41382,0.00018,28.35072]
[1779917463278,29.93,74992.51,0.0,0.41382,0.00018,28.35072]
[1779917463427,29.93,74992.51,0.0,0.41382,0.00018,28.35072]
[1779917463455,29.93,74992.51,0.0,0.41382,0.00018,28.35072]
[1779917463434,29.93,74993.38,0.0,0.41398,0.00018,28.35356]
[1779917463631,29.93,74993.38,0.0,0.41398,0.00018,28.35356]
[1779917463663,29.93,74993.38,0.0,0.41398,0.00018,28.35356]
[1779917463787,29.93,74993.38,0.0,0.41398,0.00018,28.35356]
[1779917469327,29.93,74996.14,0.0,0.41447,0.00018,28.36235]
[1779917475871,29.92,74996.43,0.0,0.41451,0.00018,28.36308]
[1779917483065,29.92,74997.99,0.0,0.41477,0.00018,28.36789]
[1779917486457,29.92,74997.24,0.0,0.41464,0.00018,28.36545]
[1779917487148,29.92,74998.09,0.0,0.41479,0.00018,28.36814]
[1779917489287,29.92,74998.6,0.0,0.41488,0.00018,28.36976]
[1779917489318,29.92,74999.09,0.0,0.41497,0.00018,28.37131]
[1779917495010,29.92,75001.23,0.0,0.41534,0.00018,28.37504]
[1779917503206,29.92,75002.34,0.0,0.41553,0.00018,28.37851]
[1779917512599,29.92,75002.34,0.0,0.41553,0.00018,28.3785]
[1779917512605,29.92,75002.34,0.0,0.41553,0.00018,28.3785]
[1779917512651,29.92,75002.34,0.0,0.41553,0.00018,28.3785]
[1779917512698,29.92,75002.34,0.0,0.41553,0.00018,28.3785]
[1779917512745,29.92,75002.34,0.0,0.41553,0.00018,28.3785]
[1779917513090,29.92,75002.34,0.0,0.41553,0.00018,28.3785]
[1779917513115,29.92,75002.34,0.0,0.41553,0.00018,28.3785]
[1779917513180,29.91,75013.35,0.0,0.41751,0.00018,28.41292]
[1779917523345,29.91,75015.26,0.0,0.41784,0.00018,28.41871]
[1779917533416,29.91,75014.48,0.0,0.41769,0.00018,28.41621]
[1779917540792,29.91,75014.48,0.0,0.41769,0.00018,28.41619]
[1779917545973,29.91,75014.14,0.0,0.41763,0.00018,28.4151]
[1779917551448,29.91,75013.62,0.0,0.41754,0.00018,28.41348]
[1779917553630,29.91,75013.28,0.0,0.41746,0.00018,28.40941]
[1779917554614,29.91,75000.52,0.0,0.41518,0.00018,28.36941]
[1779917555537,29.91,74998.08,0.0,0.41474,0.00018,28.36167]
[1779917560557,29.91,74993.82,0.0,0.41398,0.00018,28.34814]
[1779917561644,29.91,74985.72,0.0,0.41254,0.00018,28.32201]
[1779917566655,29.91,74980.63,0.0,0.41164,0.00018,28.30552]
[1779917571661,29.92,74980.15,0.0,0.41156,0.00018,28.3041]
[1779917576665,29.92,74978.6,0.0,0.41129,0.00018,28.29914]
[1779917581668,29.92,74978.28,0.0,0.41124,0.00018,28.29821]
[1779917586682,29.92,74976.44,0.0,0.41092,0.00018,28.29226]
[1779917591704,29.93,74974.35,0.0,0.41055,0.00018,28.28545]
[1779917594650,29.93,74967.98,0.0,0.40942,0.00018,28.26426]
[1779917595047,29.93,74966.62,0.0,0.40918,0.00018,28.25973]
[1779917595063,29.93,74966.62,0.0,0.40918,0.00018,28.25973]
[1779917595113,29.93,74966.62,0.0,0.40918,0.00018,28.25973]
[1779917595425,29.93,74966.62,0.0,0.40918,0.00018,28.25973]
[1779917595461,29.93,74966.62,0.0,0.40918,0.00018,28.25973]
[1779917595653,29.93,74961.81,0.0,0.40832,0.00018,28.24355]
[1779917596922,29.93,74942.42,0.0,0.40485,0.00018,28.17665]
[1779917598055,29.93,74942.42,0.0,0.40485,0.00018,28.17665]
[1779917598156,29.93,74942.42,0.0,0.40485,0.00018,28.17665]
[1779917598185,29.93,74942.42,0.0,0.40485,0.00018,28.17665]
[1779917598331,29.93,74942.42,0.0,0.40485,0.00018,28.17665]
[1779917598337,29.93,74942.42,0.0,0.40485,0.00018,28.17665]
[1779917598632,29.92,74942.12,0.0,0.40479,0.00018,28.17551]
[1779917602974,29.92,74938.11,0.0,0.40406,0.00018,28.16112]
[1779917603106,29.92,74938.11,0.0,0.40406,0.00018,28.16112]
[1779917603156,29.92,74938.11,0.0,0.40406,0.00018,28.16112]
[1779917603647,29.92,74938.21,0.0,0.40408,0.00018,28.1614]
[1779917603748,29.92,74938.21,0.0,0.40408,0.00018,28.1614]
[1779917604566,29.92,74938.21,0.0,0.40408,0.00018,28.1614]
[1779917604603,29.92,74938.21,0.0,0.40408,0.00018,28.1614]
[1779917604637,29.92,74932.12,0.0,0.40299,0.00018,28.13978]
[1779917606636,29.91,74925.12,0.0,0.40173,0.00018,28.11463]
[1779917611655,29.91,74924.0,0.0,0.40152,0.00018,28.11036]
[1779917616687,29.9,74922.76,0.0,0.40127,0.00018,28.10248]
[1779917621714,29.9,74926.2,0.0,0.40186,0.00018,28.11455]
[1779917626733,29.89,74931.72,0.0,0.40283,0.00018,28.13393]
[1779917631764,29.89,74932.74,0.0,0.40299,0.00018,28.13721]
[1779917636770,29.88,74933.26,0.0,0.40306,0.00018,28.1387]
[1779917641795,29.88,74933.92,0.0,0.40316,0.00018,28.14069]
[1779917641801,29.88,74933.92,0.0,0.40316,0.00018,28.14069]
[1779917642062,29.88,74933.92,0.0,0.40316,0.00018,28.14061]
[1779917648106,29.87,74934.8,0.0,0.40329,0.00018,28.1433]
[1779917653141,29.86,74934.94,0.0,0.40329,0.00018,28.14345]
[1779917658176,29.86,74934.81,0.0,0.40325,0.00018,28.14264]
[1779917663212,29.85,74935.49,0.0,0.40335,0.00018,28.14471]
[1779917668247,29.85,74935.52,0.0,0.40334,0.00018,28.14448]
[1779917672514,29.84,74925.17,0.0,0.40147,0.00018,28.10413]
[1779917674419,29.84,74918.59,0.0,0.40029,0.00018,28.08018]
[1779917675154,29.84,74918.59,0.0,0.40029,0.00018,28.08018]
[1779917675295,29.84,74918.59,0.0,0.40029,0.00018,28.08014]
[1779917679833,29.84,74917.56,0.0,0.4001,0.00018,28.07622]
[1779917680331,29.84,74917.24,0.0,0.40004,0.00018,28.07501]
[1779917685367,29.84,74915.07,0.0,0.39964,0.00018,28.06687]
[1779917687380,29.83,74902.08,0.0,0.39732,0.00018,28.01871]
[1779917688706,29.83,74893.43,0.0,0.39578,0.00018,27.98614]
[1779917688791,29.83,74893.43,0.0,0.39578,0.00018,27.98614]
[1779917688849,29.83,74893.43,0.0,0.39578,0.00018,27.98614]
[1779917689710,29.83,74880.42,0.0,0.39347,0.00018,27.93641]
[1779917689982,29.83,74880.42,0.0,0.39347,0.00018,27.93641]
[1779917690592,29.83,74880.42,0.0,0.39347,0.00018,27.93641]
[1779917690598,29.83,74880.42,0.0,0.39347,0.00018,27.93641]
[1779917690737,29.83,74880.42,0.0,0.39347,0.00018,27.93641]
[1779917690769,29.83,74859.38,0.0,0.38974,0.00018,27.85406]
[1779917691663,29.84,74847.81,0.0,0.3877,0.00018,27.8078]
[1779917691943,29.84,74847.81,0.0,0.3877,0.00018,27.8078]
[1779917692045,29.84,74847.81,0.0,0.3877,0.00018,27.8078]
[1779917692154,29.84,74847.81,0.0,0.3877,0.00018,27.8078]
[1779917692388,29.84,74847.81,0.0,0.3877,0.00018,27.8078]
[1779917692491,29.84,74842.31,0.0,0.38673,0.00018,27.78552]
[1779917693500,29.84,74842.31,0.0,0.38673,0.00018,27.78552]
[1779917693615,29.84,74842.31,0.0,0.38673,0.00018,27.78552]
[1779917693748,29.83,74839.47,0.0,0.38622,0.00018,27.77384]
[1779917694542,29.83,74815.41,0.0,0.38197,0.00018,27.67402]
[1779917694902,29.83,74815.41,0.0,0.38197,0.00018,27.67402]
[1779917695666,29.83,74820.48,0.0,0.38286,0.00018,27.69523]
[1779917695776,29.83,74820.48,0.0,0.38286,0.00018,27.69523]
[1779917697822,29.83,74828.48,0.0,0.38426,0.00018,27.72837]
[1779917698612,29.83,74828.48,0.0,0.38426,0.00018,27.72837]
[1779917698770,29.83,74834.54,0.0,0.38533,0.00018,27.75328]
[1779917699644,29.83,74834.54,0.0,0.38533,0.00018,27.75328]
[1779917699652,29.83,74834.54,0.0,0.38533,0.00018,27.75328]
[1779917699690,29.83,74836.93,0.0,0.38575,0.00018,27.76298]
[1779917700650,29.83,74836.93,0.0,0.38575,0.00018,27.76298]
[1779917700655,29.83,74836.93,0.0,0.38575,0.00018,27.76298]
[1779917700725,29.83,74842.93,0.0,0.38681,0.00018,27.78745]
[1779917703977,29.83,74845.74,0.0,0.3873,0.00018,27.79877]
[1779917704211,29.83,74845.74,0.0,0.3873,0.00018,27.79877]
[1779917704760,29.83,74856.44,0.0,0.38919,0.00018,27.84174]
[1779917705001,29.83,74856.44,0.0,0.38919,0.00018,27.84174]
[1779917705069,29.83,74856.44,0.0,0.38919,0.00018,27.84174]
[1779917705777,29.83,74872.69,0.0,0.39208,0.00018,27.90593]
[1779917705905,29.83,74872.69,0.0,0.39208,0.00018,27.90593]
[1779917705920,29.83,74872.69,0.0,0.39208,0.00018,27.90593]
[1779917705950,29.83,74872.69,0.0,0.39208,0.00018,27.90593]
[1779917706535,29.83,74872.69,0.0,0.39208,0.00018,27.90598]
[1779917707081,29.83,74872.69,0.0,0.39208,0.00018,27.90598]
[1779917707111,29.83,74872.69,0.0,0.39208,0.00018,27.90598]
[1779917707596,29.83,74878.13,0.0,0.39304,0.00018,27.92715]
[1779917708110,29.83,74878.13,0.0,0.39304,0.00018,27.92715]
[1779917708141,29.83,74878.13,0.0,0.39304,0.00018,27.92715]
[1779917708152,29.83,74878.13,0.0,0.39304,0.00018,27.92715]
[1779917708172,29.83,74878.13,0.0,0.39304,0.00018,27.92715]
[1779917708224,29.83,74878.13,0.0,0.39304,0.00018,27.92715]
[1779917708258,29.83,74878.13,0.0,0.39304,0.00018,27.92715]
[1779917708619,29.83,74878.13,0.0,0.39304,0.00018,27.92715]
[1779917708673,29.83,74878.13,0.0,0.39304,0.00018,27.92715]
[1779917708741,29.83,74873.85,0.0,0.39229,0.00018,27.91056]
[1779917710690,29.83,74863.4,0.0,0.39044,0.00018,27.86964]
[1779917712352,29.83,74862.34,0.0,0.39025,0.00018,27.8655]
[1779917712358,29.83,74862.34,0.0,0.39025,0.00018,27.8655]
[1779917712748,29.83,74858.28,0.0,0.38953,0.00018,27.84941]
[1779917714216,29.83,74858.91,0.0,0.38965,0.00018,27.85195]
[1779917714776,29.83,74860.85,0.0,0.38999,0.00018,27.85968]
[1779917715079,29.83,74860.85,0.0,0.38999,0.00018,27.85968]
[1779917715599,29.83,74860.85,0.0,0.39,0.00018,27.85975]
[1779917716178,29.83,74860.85,0.0,0.39,0.00018,27.85975]
[1779917716709,29.83,74866.72,0.0,0.39104,0.00018,27.88298]
[1779917716882,29.83,74866.72,0.0,0.39104,0.00018,27.88298]
[1779917716890,29.83,74866.72,0.0,0.39104,0.00018,27.88298]
[1779917717789,29.83,74866.15,0.0,0.39094,0.00018,27.8808]
[1779917717885,29.83,74866.15,0.0,0.39094,0.00018,27.8808]
[1779917718790,29.83,74858.49,0.0,0.38958,0.00018,27.85051]
[1779917723707,29.84,74850.87,0.0,0.38825,0.00018,27.82028]
[1779917725711,29.84,74849.56,0.0,0.38801,0.00018,27.81489]
[1779917725723,29.84,74849.56,0.0,0.38801,0.00018,27.81489]
[1779917726736,29.83,74844.52,0.0,0.38711,0.00018,27.79433]
[1779917728458,29.83,74838.14,0.0,0.38598,0.00018,27.76827]
[1779917728790,29.83,74836.12,0.0,0.38561,0.00018,27.75991]
[1779917729196,29.83,74836.12,0.0,0.38561,0.00018,27.75991]
[1779917729201,29.83,74836.12,0.0,0.38561,0.00018,27.75991]
[1779917729734,29.83,74835.41,0.0,0.38549,0.00018,27.75691]
[1779917734852,29.83,74833.34,0.0,0.38509,0.00018,27.74493]
[1779917737283,29.82,74830.27,0.0,0.38454,0.00018,27.7321]
[1779917737761,29.82,74828.94,0.0,0.3843,0.00018,27.72652]
[1779917740782,29.82,74821.22,0.0,0.38293,0.00018,27.69417]
[1779917745817,29.82,74816.93,0.0,0.38216,0.00018,27.67587]
[1779917750852,29.81,74816.72,0.0,0.38211,0.00018,27.67469]
[1779917755889,29.81,74817.08,0.0,0.38216,0.00018,27.67595]
[1779917760966,29.81,74816.11,0.0,0.38197,0.00018,27.67156]
[1779917765552,29.8,74819.67,0.0,0.38259,0.00018,27.68626]
[1779917765763,29.8,74818.1,0.0,0.3823,0.00018,27.67953]
[1779917770787,29.8,74819.04,0.0,0.38246,0.00018,27.68318]
[1779917775788,29.8,74819.15,0.0,0.38246,0.00018,27.68327]
[1779917777695,29.79,74819.5,0.0,0.38251,0.00018,27.68459]
[1779917777849,29.79,74819.31,0.0,0.38248,0.00018,27.68372]
[1779917781168,29.79,74820.6,0.0,0.38269,0.00018,27.6889]
[1779917781310,29.79,74820.6,0.0,0.38269,0.00018,27.6889]
[1779917781350,29.79,74820.6,0.0,0.38269,0.00018,27.6889]
[1779917781800,29.79,74820.6,0.0,0.38269,0.00018,27.6889]
[1779917781841,29.79,74820.6,0.0,0.38269,0.00018,27.6889]
[1779917781362,29.79,74819.73,0.0,0.38254,0.00018,27.68517]
[1779917787112,29.78,74820.92,0.0,0.38273,0.00018,27.6897]
[1779917792147,29.78,74820.15,0.0,0.38256,0.00018,27.68301]
[1779917798193,29.78,74820.57,0.0,0.38261,0.00018,27.68431]
[1779917803225,29.77,74820.71,0.0,0.38262,0.00018,27.68452]
[1779917808259,29.77,74820.12,0.0,0.3825,0.00018,27.68167]
[1779917813295,29.76,74819.45,0.0,0.38236,0.00018,27.67851]
[1779917819337,29.76,74819.27,0.0,0.38231,0.00018,27.67736]
[1779917823046,29.76,74819.17,0.0,0.38229,0.00018,27.67676]
[1779917823107,29.76,74819.17,0.0,0.38229,0.00018,27.67676]
[1779917823764,29.76,74827.12,0.0,0.38369,0.00018,27.71]
[1779917824170,29.76,74827.12,0.0,0.38369,0.00018,27.71]
[1779917824177,29.76,74827.12,0.0,0.38369,0.00018,27.71]
[1779917824813,29.76,74831.26,0.0,0.38442,0.00018,27.72713]
[1779917826057,29.75,74832.38,0.0,0.38461,0.00018,27.73168]
[1779917826059,29.75,74832.38,0.0,0.38461,0.00018,27.73168]
[1779917826217,29.75,74832.38,0.0,0.38461,0.00018,27.73168]
[1779917826254,29.75,74832.38,0.0,0.38461,0.00018,27.73168]
[1779917826417,29.75,74832.38,0.0,0.38461,0.00018,27.73168]
[1779917826913,29.75,74832.38,0.0,0.38461,0.00018,27.73168]
[1779917826523,29.75,74841.11,0.0,0.38616,0.00018,27.76758]
[1779917832647,29.75,74844.7,0.0,0.38678,0.00018,27.78201]
[1779917832725,29.75,74844.7,0.0,0.38678,0.00018,27.78201]
[1779917832868,29.75,74845.21,0.0,0.38687,0.00018,27.78403]
[1779917833336,29.75,74845.21,0.0,0.38687,0.00018,27.78403]
[1779917833663,29.75,74836.63,0.0,0.38535,0.00018,27.7488]
[1779917835216,29.75,74836.63,0.0,0.38534,0.00018,27.7487]
[1779917835258,29.75,74836.63,0.0,0.38534,0.00018,27.7487]
[1779917835641,29.75,74826.93,0.0,0.38362,0.00018,27.70842]
[1779917839795,29.75,74821.44,0.0,0.38264,0.00018,27.68524]
[1779917839917,29.74,74821.38,0.0,0.38263,0.00018,27.68493]
[1779917844933,29.74,74816.6,0.0,0.38177,0.00018,27.66458]
[1779917846739,29.74,74817.15,0.0,0.38187,0.00018,27.66681]
[1779917846753,29.74,74817.15,0.0,0.38187,0.00018,27.66681]
[1779917846757,29.74,74817.15,0.0,0.38187,0.00018,27.66681]
[1779917846775,29.74,74817.15,0.0,0.38187,0.00018,27.66681]
[1779917846778,29.74,74817.36,0.0,0.3819,0.00018,27.66766]
[1779917847726,29.74,74826.17,0.0,0.38346,0.00018,27.7046]
[1779917852572,29.74,74818.06,0.0,0.38199,0.00018,27.66717]
[1779917857607,29.73,74818.05,0.0,0.38198,0.00018,27.6669]
[1779917862643,29.73,74821.39,0.0,0.38256,0.00018,27.68073]
[1779917863649,29.73,74828.68,0.0,0.38385,0.00018,27.71116]
[1779917867928,29.73,74832.13,0.0,0.38445,0.00018,27.72527]
[1779917867949,29.73,74832.13,0.0,0.38445,0.00018,27.72527]
[1779917874057,29.72,74830.54,0.0,0.38414,0.00018,27.71816]
[1779917874093,29.72,74830.54,0.0,0.38414,0.00018,27.71816]
[1779917879449,29.72,74831.04,0.0,0.38422,0.00018,27.71991]
[1779917880221,29.72,74830.72,0.0,0.38416,0.00018,27.71851]
[1779917880250,29.72,74830.72,0.0,0.38416,0.00018,27.71851]
[1779917885200,29.71,74834.15,0.0,0.38475,0.00018,27.7324]
[1779917885259,29.71,74834.15,0.0,0.38475,0.00018,27.7324]
[1779917885407,29.71,74834.15,0.0,0.38475,0.00018,27.7324]
[1779917885450,29.71,74834.15,0.0,0.38475,0.00018,27.7324]
[1779917885828,29.71,74834.15,0.0,0.38475,0.00018,27.7324]
[1779917885923,29.71,74846.83,0.0,0.38699,0.00018,27.78439]
[1779917886814,29.71,74846.83,0.0,0.387,0.00018,27.7844]
[1779917888432,29.71,74848.91,0.0,0.38736,0.00018,27.79287]
[1779917890502,29.71,74853.71,0.0,0.38822,0.00018,27.8123]
[1779917890508,29.71,74853.71,0.0,0.38822,0.00018,27.8123]
[1779917890868,29.71,74854.66,0.0,0.38839,0.00018,27.81613]
[1779917893914,29.71,74846.09,0.0,0.38686,0.00018,27.78138]
[1779917898557,29.71,74847.16,0.0,0.38705,0.00018,27.78574]
[1779917898895,29.71,74847.67,0.0,0.38714,0.00018,27.78772]
[1779917899915,29.71,74835.82,0.0,0.38503,0.00018,27.73905]
[1779917904925,29.71,74836.93,0.0,0.38522,0.00018,27.74336]
[1779917909927,29.7,74838.44,0.0,0.38547,0.00018,27.74927]
[1779917914001,29.7,74847.95,0.0,0.38713,0.00018,27.78482]
[1779917915151,29.7,74852.12,0.0,0.38787,0.00018,27.8017]
[1779917915312,29.7,74852.12,0.0,0.38787,0.00018,27.8017]
[1779917916018,29.7,74856.08,0.0,0.38857,0.00018,27.81764]
[1779917917178,29.7,74857.33,0.0,0.38879,0.00018,27.82262]
[1779917923320,29.7,74861.87,0.0,0.38959,0.00018,27.84063]
[1779917924034,29.7,74866.59,0.0,0.39043,0.00018,27.85942]
[1779917924285,29.7,74866.59,0.0,0.39043,0.00018,27.85942]
[1779917924499,29.7,74866.59,0.0,0.39043,0.00018,27.85942]
[1779917924952,29.7,74867.3,0.0,0.39056,0.00018,27.86223]
[1779917925375,29.7,74867.3,0.0,0.39056,0.00018,27.86223]
[1779917927926,29.7,74874.29,0.0,0.3918,0.00018,27.88975]
[1779917927951,29.7,74874.29,0.0,0.3918,0.00018,27.88975]
[1779917933044,29.7,74869.88,0.0,0.39102,0.00018,27.87259]
[1779917938289,29.7,74864.4,0.0,0.39005,0.00018,27.851]
[1779917944215,29.69,74860.94,0.0,0.38941,0.00018,27.8367]
[1779917953282,29.68,74859.81,0.0,0.38917,0.00018,27.83124]
[1779917958316,29.68,74859.93,0.0,0.38917,0.00018,27.83126]
[1779917963351,29.67,74859.18,0.0,0.38901,0.00018,27.82782]
[1779917964694,29.67,74869.36,0.0,0.39082,0.00018,27.8684]
[1779917967948,29.67,74847.78,0.0,0.38698,0.00018,27.78159]
[1779917968396,29.67,74847.78,0.0,0.38698,0.00018,27.78153]
[1779917970292,29.67,74842.47,0.0,0.38603,0.00018,27.75975]
[1779917970315,29.67,74842.47,0.0,0.38603,0.00018,27.75975]
[1779917970512,29.67,74842.47,0.0,0.38603,0.00018,27.75975]
[1779917971063,29.67,74842.74,0.0,0.38606,0.00018,27.75773]
[1779917971094,29.67,74842.74,0.0,0.38606,0.00018,27.75773]
[1779917971128,29.67,74842.74,0.0,0.38606,0.00018,27.75773]
[1779917971135,29.67,74842.74,0.0,0.38606,0.00018,27.75773]
[1779917971304,29.67,74842.74,0.0,0.38606,0.00018,27.75773]
[1779917971313,29.67,74842.74,0.0,0.38606,0.00018,27.75773]
[1779917971336,29.67,74842.74,0.0,0.38606,0.00018,27.75773]
[1779917971738,29.67,74838.1,0.0,0.38523,0.00018,27.73857]
[1779917974087,29.67,74822.68,0.0,0.3825,0.00018,27.67416]
[1779917977093,29.67,74819.52,0.0,0.38193,0.00018,27.66081]
[1779917977105,29.67,74819.22,0.0,0.38188,0.00018,27.65953]
[1779917977187,29.67,74819.22,0.0,0.38188,0.00018,27.65953]
[1779917977639,29.67,74815.18,0.0,0.38117,0.00018,27.64239]
[1779917983148,29.67,74807.99,0.0,0.3799,0.00018,27.61175]
[1779917985084,29.67,74800.03,0.0,0.37849,0.00018,27.57747]
[1779917990551,29.67,74793.44,0.0,0.37734,0.00018,27.54915]
[1779917992589,29.67,74783.57,0.0,0.37561,0.00018,27.50593]
[1779917997601,29.68,74785.62,0.0,0.37599,0.00018,27.51546]
[1779918000523,29.68,74785.94,0.0,0.37606,0.00018,27.51705]
[1779918001043,29.68,74784.36,0.0,0.37578,0.00018,27.51017]
[1779918002026,29.68,74784.36,0.0,0.37578,0.00018,27.51017]
[1779918002069,29.68,74784.36,0.0,0.37578,0.00018,27.51017]
[1779918002046,29.68,74779.4,0.0,0.37491,0.00018,27.48831]
[1779918003139,29.68,74758.09,0.0,0.37117,0.00018,27.3926]
[1779918003923,29.68,74737.29,0.0,0.36752,0.00018,27.29683]
[1779918004181,29.68,74737.29,0.0,0.36752,0.00018,27.29683]
[1779918004484,29.68,74737.29,0.0,0.36752,0.00018,27.29683]
[1779918004675,29.68,74737.29,0.0,0.36752,0.00018,27.29683]
[1779918004974,29.69,74736.61,0.0,0.3674,0.00018,27.29376]
[1779918005662,29.69,74736.61,0.0,0.3674,0.00018,27.29376]
[1779918005770,29.69,74736.61,0.0,0.3674,0.00018,27.29376]
[1779918006146,29.69,74736.61,0.0,0.3674,0.00018,27.29376]
[1779918006083,29.68,74729.44,0.0,0.36615,0.00017,27.26013]
[1779918006220,29.68,74729.44,0.0,0.36615,0.00017,27.26013]
[1779918006641,29.68,74729.44,0.0,0.36615,0.00017,27.26013]
[1779918006695,29.68,74729.44,0.0,0.36615,0.00017,27.26013]
[1779918006918,29.68,74729.44,0.0,0.36615,0.00017,27.2601]
[1779918008675,29.68,74729.44,0.0,0.36614,0.00017,27.26006]
[1779918009696,29.68,74727.94,0.0,0.36588,0.00017,27.25297]
[1779918009715,29.68,74727.94,0.0,0.36588,0.00017,27.25297]
[1779918010131,29.68,74729.34,0.0,0.36612,0.00017,27.25953]
[1779918011082,29.68,74746.34,0.0,0.3691,0.00018,27.33868]
[1779918012046,29.68,74755.69,0.0,0.37074,0.00018,27.38157]
[1779918013143,29.68,74764.63,0.0,0.37232,0.00018,27.42236]
[1779918013651,29.68,74764.63,0.0,0.37232,0.00018,27.42236]
[1779918013681,29.68,74764.63,0.0,0.37232,0.00018,27.42236]
[1779918014035,29.69,74768.26,0.0,0.37297,0.00018,27.43889]
[1779918015684,29.69,74769.53,0.0,0.37319,0.00018,27.44474]
[1779918016084,29.69,74769.7,0.0,0.37323,0.00018,27.44564]
[1779918017690,29.69,74769.54,0.0,0.37321,0.00018,27.44504]
[1779918017789,29.69,74769.54,0.0,0.37321,0.00018,27.44504]
[1779918017795,29.69,74769.54,0.0,0.37321,0.00018,27.44504]
[1779918018109,29.69,74769.27,0.0,0.37316,0.00018,27.44394]
[1779918020195,29.69,74768.26,0.0,0.373,0.00018,27.43963]
[1779918020201,29.69,74768.26,0.0,0.373,0.00018,27.43963]
[1779918021119,29.69,74768.29,0.0,0.37301,0.00018,27.43988]
[1779918026157,29.7,74762.28,0.0,0.37197,0.00018,27.41324]
[1779918031158,29.7,74761.48,0.0,0.37186,0.00018,27.41022]
[1779918034148,29.71,74757.83,0.0,0.37122,0.00018,27.3909]
[1779918034126,29.71,74745.48,0.0,0.36905,0.00018,27.33446]
[1779918035020,29.71,74736.98,0.0,0.36757,0.00018,27.29508]
[1779918035667,29.71,74736.98,0.0,0.36757,0.00018,27.29508]
[1779918036008,29.71,74736.98,0.0,0.36757,0.00018,27.29508]
[1779918036151,29.71,74726.84,0.0,0.36579,0.00017,27.24754]
[1779918036424,29.71,74726.84,0.0,0.36579,0.00017,27.24754]
[1779918036467,29.71,74726.84,0.0,0.36579,0.00017,27.24754]
[1779918037140,29.71,74726.84,0.0,0.36579,0.00017,27.24754]
[1779918037166,29.71,74726.84,0.0,0.36579,0.00017,27.24754]
[1779918037170,29.71,74726.84,0.0,0.36579,0.00017,27.24754]
[1779918037167,29.71,74723.53,0.0,0.36521,0.00017,27.23186]
[1779918037202,29.71,74723.53,0.0,0.36521,0.00017,27.23186]
[1779918037298,29.71,74723.53,0.0,0.36521,0.00017,27.23186]
[1779918038269,29.71,74723.53,0.0,0.36521,0.00017,27.23186]
[1779918038307,29.71,74723.53,0.0,0.36521,0.00017,27.23186]
[1779918038399,29.71,74723.53,0.0,0.36521,0.00017,27.23186]
[1779918038433,29.71,74723.53,0.0,0.36521,0.00017,27.23186]
[1779918038452,29.71,74723.53,0.0,0.36521,0.00017,27.23186]
[1779918038483,29.71,74723.53,0.0,0.36521,0.00017,27.23186]
[1779918039181,29.71,74722.33,0.0,0.36499,0.00017,27.22607]
[1779918039916,29.71,74722.33,0.0,0.36499,0.00017,27.22607]
[1779918039963,29.71,74680.09,0.0,0.35764,0.00017,27.02168]
[1779918041247,29.71,74680.09,0.0,0.35764,0.00017,27.02168]
[1779918041001,29.71,74582.56,0.0,0.34084,0.00017,26.51595]
[1779918041724,29.71,74582.56,0.0,0.34084,0.00017,26.51595]
[1779918042091,29.71,74509.81,0.0,0.32851,0.00017,26.10955]
[1779918042368,29.71,74509.81,0.0,0.32851,0.00017,26.10955]
[1779918042697,29.71,74509.81,0.0,0.32851,0.00017,26.10955]
[1779918042989,29.74,74511.82,0.0,0.32903,0.00017,26.127]
[1779918043259,29.74,74511.82,0.0,0.32903,0.00017,26.127]
[1779918043540,29.74,74511.82,0.0,0.32903,0.00017,26.127]
[1779918044066,29.76,74549.6,0.0,0.33554,0.00017,26.34417]
[1779918044522,29.76,74549.6,0.0,0.33554,0.00017,26.34417]
[1779918044862,29.76,74549.6,0.0,0.33554,0.00017,26.34417]
[1779918045143,29.76,74549.6,0.0,0.33554,0.00017,26.34417]
[1779918045172,29.76,74549.6,0.0,0.33554,0.00017,26.34417]
[1779918045166,29.79,74506.68,0.0,0.32844,0.00017,26.10644]
[1779918045368,29.79,74506.68,0.0,0.32844,0.00017,26.10644]
[1779918045689,29.79,74506.68,0.0,0.32844,0.00017,26.10644]
[1779918046028,29.79,74508.3,0.0,0.32872,0.00017,26.11595]
[1779918046494,29.79,74508.3,0.0,0.32872,0.00017,26.11595]
[1779918046673,29.79,74508.3,0.0,0.32872,0.00017,26.11595]
[1779918047141,29.79,74550.91,0.0,0.33592,0.00017,26.35627]
[1779918047376,29.79,74550.91,0.0,0.33592,0.00017,26.35627]
[1779918047513,29.79,74550.91,0.0,0.33592,0.00017,26.35627]
[1779918047742,29.79,74550.91,0.0,0.33592,0.00017,26.35627]
[1779918047812,29.79,74550.91,0.0,0.33592,0.00017,26.35627]
[1779918047852,29.79,74550.91,0.0,0.33592,0.00017,26.35627]
[1779918048038,29.79,74553.29,0.0,0.33632,0.00017,26.36942]
[1779918049387,29.79,74553.94,0.0,0.33643,0.00017,26.3732]
[1779918049444,29.79,74553.94,0.0,0.33643,0.00017,26.3732]
[1779918049715,29.79,74553.94,0.0,0.33643,0.00017,26.3732]
[1779918050177,29.8,74547.84,0.0,0.33546,0.00017,26.34125]
[1779918050554,29.8,74547.84,0.0,0.33546,0.00017,26.34125]
[1779918050670,29.8,74547.84,0.0,0.33546,0.00017,26.34125]
[1779918051147,29.8,74547.84,0.0,0.33546,0.00017,26.34125]
[1779918051191,29.8,74547.84,0.0,0.33546,0.00017,26.34125]
[1779918051254,29.8,74547.84,0.0,0.33546,0.00017,26.34125]
[1779918051308,29.8,74547.84,0.0,0.33546,0.00017,26.34125]
[1779918051343,29.8,74547.84,0.0,0.33546,0.00017,26.34125]
[1779918051586,29.8,74547.84,0.0,0.33546,0.00017,26.34125]
[1779918051648,29.8,74547.84,0.0,0.33546,0.00017,26.34125]
[1779918051686,29.8,74547.84,0.0,0.33546,0.00017,26.34125]
[1779918051696,29.8,74547.84,0.0,0.33546,0.00017,26.34125]
[1779918051749,29.8,74547.84,0.0,0.33546,0.00017,26.34125]
[1779918052074,29.8,74540.54,0.0,0.33421,0.00017,26.30024]
[1779918052492,29.8,74540.54,0.0,0.33421,0.00017,26.30024]
[1779918052534,29.8,74540.54,0.0,0.33421,0.00017,26.30024]
[1779918052786,29.8,74540.54,0.0,0.33421,0.00017,26.30024]
[1779918053080,29.81,74562.41,0.0,0.33798,0.00017,26.42324]
[1779918053966,29.81,74562.41,0.0,0.33798,0.00017,26.42324]
[1779918054005,29.81,74562.41,0.0,0.33798,0.00017,26.42324]
[1779918054057,29.81,74562.41,0.0,0.33798,0.00017,26.42324]
[1779918054132,29.81,74562.41,0.0,0.33798,0.00017,26.42324]
[1779918054259,29.81,74562.41,0.0,0.33798,0.00017,26.42324]
[1779918054248,29.81,74582.54,0.0,0.34141,0.00017,26.53275]
[1779918054309,29.81,74582.54,0.0,0.34141,0.00017,26.53275]
[1779918054467,29.81,74582.54,0.0,0.34141,0.00017,26.53275]
[1779918054496,29.81,74582.54,0.0,0.34141,0.00017,26.53275]
[1779918054565,29.81,74582.54,0.0,0.34141,0.00017,26.53275]
[1779918054587,29.81,74582.54,0.0,0.34141,0.00017,26.53275]
[1779918054658,29.81,74582.54,0.0,0.34141,0.00017,26.53275]
[1779918054703,29.81,74582.54,0.0,0.34141,0.00017,26.53275]
[1779918054912,29.81,74582.54,0.0,0.34141,0.00017,26.53275]
[1779918054960,29.81,74582.54,0.0,0.34141,0.00017,26.53275]
[1779918055087,29.81,74582.54,0.0,0.34141,0.00017,26.53275]
[1779918055172,29.82,74608.07,0.0,0.3458,0.00017,26.6697]
[1779918055407,29.82,74608.07,0.0,0.3458,0.00017,26.6697]
[1779918055410,29.82,74608.07,0.0,0.3458,0.00017,26.6697]
[1779918055510,29.82,74608.07,0.0,0.3458,0.00017,26.6697]
[1779918055559,29.82,74608.07,0.0,0.3458,0.00017,26.6697]
[1779918056100,29.82,74608.07,0.0,0.3458,0.00017,26.66975]
[1779918057108,29.82,74608.35,0.0,0.34585,0.00017,26.67118]
[1779918058285,29.82,74605.83,0.0,0.34542,0.00017,26.65786]
[1779918058318,29.82,74605.83,0.0,0.34542,0.00017,26.65786]
[1779918058339,29.82,74605.83,0.0,0.34542,0.00017,26.65786]
[1779918058378,29.82,74605.83,0.0,0.34542,0.00017,26.65786]
[1779918059190,29.82,74605.83,0.0,0.34542,0.00017,26.65786]
[1779918059208,29.82,74605.83,0.0,0.34542,0.00017,26.65786]
[1779918059217,29.82,74603.65,0.0,0.34504,0.00017,26.64632]
[1779918060171,29.82,74619.76,0.0,0.3478,0.00017,26.7308]
[1779918061122,29.82,74619.76,0.0,0.3478,0.00017,26.7308]
[1779918061192,29.82,74619.76,0.0,0.3478,0.00017,26.7308]
[1779918061203,29.82,74619.76,0.0,0.3478,0.00017,26.7308]
[1779918061239,29.82,74619.76,0.0,0.3478,0.00017,26.7308]
[1779918061263,29.82,74644.45,0.0,0.35204,0.00017,26.85788]
[1779918061648,29.82,74644.45,0.0,0.35204,0.00017,26.85788]
[1779918061711,29.82,74644.45,0.0,0.35204,0.00017,26.85788]
[1779918061773,29.82,74644.45,0.0,0.35204,0.00017,26.85788]
[1779918061836,29.82,74644.45,0.0,0.35204,0.00017,26.85788]
[1779918062152,29.82,74631.58,0.0,0.34982,0.00017,26.79199]
[1779918062492,29.82,74631.58,0.0,0.34982,0.00017,26.79199]
[1779918062516,29.82,74631.58,0.0,0.34982,0.00017,26.79199]
[1779918063153,29.82,74620.16,0.0,0.34786,0.00017,26.73281]
[1779918065166,29.82,74621.24,0.0,0.34804,0.00017,26.73822]
[1779918065410,29.82,74621.24,0.0,0.34804,0.00017,26.73822]
[1779918065425,29.82,74621.24,0.0,0.34804,0.00017,26.73822]
[1779918065512,29.82,74621.24,0.0,0.34804,0.00017,26.73822]
[1779918065517,29.82,74621.24,0.0,0.34804,0.00017,26.73822]
[1779918065526,29.82,74621.24,0.0,0.34804,0.00017,26.73822]
[1779918065556,29.82,74621.24,0.0,0.34804,0.00017,26.73822]
[1779918065882,29.82,74621.24,0.0,0.34804,0.00017,26.73822]
[1779918067150,29.82,74617.32,0.0,0.34737,0.00017,26.7177]
[1779918067203,29.82,74617.32,0.0,0.34737,0.00017,26.7177]
[1779918067221,29.81,74633.28,0.0,0.3501,0.00017,26.80033]
[1779918067334,29.81,74633.28,0.0,0.3501,0.00017,26.80033]
[1779918067400,29.81,74633.28,0.0,0.3501,0.00017,26.80033]
[1779918067446,29.81,74633.28,0.0,0.3501,0.00017,26.80033]
[1779918067460,29.81,74633.28,0.0,0.3501,0.00017,26.80033]
[1779918067479,29.81,74633.28,0.0,0.3501,0.00017,26.80033]
[1779918067545,29.81,74633.28,0.0,0.3501,0.00017,26.80033]
[1779918067878,29.81,74633.28,0.0,0.3501,0.00017,26.80033]
[1779918068270,29.81,74633.28,0.0,0.3501,0.00017,26.80033]
[1779918068203,29.82,74648.5,0.0,0.35272,0.00017,26.87813]
[1779918068284,29.82,74648.5,0.0,0.35272,0.00017,26.87813]
[1779918069198,29.81,74648.5,0.0,0.35272,0.00017,26.87805]
[1779918070204,29.81,74656.78,0.0,0.35414,0.00017,26.91972]
[1779918071276,29.81,74656.78,0.0,0.35414,0.00017,26.91972]
[1779918071284,29.81,74652.86,0.0,0.35346,0.00017,26.89981]
[1779918072221,29.81,74653.08,0.0,0.35349,0.00017,26.90078]
[1779918072482,29.81,74653.08,0.0,0.35349,0.00017,26.90078]
[1779918073232,29.81,74653.11,0.0,0.35349,0.00017,26.90078]
[1779918073577,29.81,74653.11,0.0,0.35349,0.00017,26.90078]
[1779918073583,29.81,74653.11,0.0,0.35349,0.00017,26.90078]
[1779918073595,29.81,74653.11,0.0,0.35349,0.00017,26.90078]
[1779918073619,29.81,74653.11,0.0,0.35349,0.00017,26.90078]
[1779918074235,29.81,74648.57,0.0,0.3527,0.00017,26.87766]
[1779918074545,29.81,74648.57,0.0,0.3527,0.00017,26.87766]
[1779918074612,29.81,74648.57,0.0,0.3527,0.00017,26.87766]
[1779918075241,29.81,74647.37,0.0,0.35249,0.00017,26.87143]
[1779918075600,29.81,74647.37,0.0,0.35249,0.00017,26.87143]
[1779918075631,29.81,74647.37,0.0,0.35249,0.00017,26.87143]
[1779918075650,29.81,74647.37,0.0,0.35249,0.00017,26.87143]
[1779918076249,29.81,74649.89,0.0,0.35292,0.00017,26.88407]
[1779918077277,29.81,74636.08,0.0,0.35054,0.00017,26.81352]
[1779918077966,29.81,74636.08,0.0,0.35054,0.00017,26.81352]
[1779918078136,29.81,74636.08,0.0,0.35054,0.00017,26.81352]
[1779918078264,29.81,74635.29,0.0,0.3504,0.00017,26.80932]
[1779918078392,29.81,74635.29,0.0,0.3504,0.00017,26.80932]
[1779918078445,29.81,74635.29,0.0,0.3504,0.00017,26.80932]
[1779918078489,29.81,74635.29,0.0,0.3504,0.00017,26.80932]
[1779918078509,29.81,74635.29,0.0,0.3504,0.00017,26.80932]
[1779918078974,29.81,74635.29,0.0,0.3504,0.00017,26.80932]
[1779918079029,29.81,74635.29,0.0,0.3504,0.00017,26.80932]
[1779918079233,29.81,74635.29,0.0,0.3504,0.00017,26.80932]
[1779918079253,29.81,74635.29,0.0,0.3504,0.00017,26.80932]
[1779918079270,29.8,74619.21,0.0,0.34763,0.00017,26.72594]
[1779918080279,29.8,74626.65,0.0,0.34891,0.00017,26.76451]
[1779918080989,29.8,74626.65,0.0,0.34891,0.00017,26.76451]
[1779918080996,29.8,74626.65,0.0,0.34891,0.00017,26.76451]
[1779918080998,29.8,74626.65,0.0,0.34891,0.00017,26.76451]
[1779918081007,29.8,74626.65,0.0,0.34891,0.00017,26.76451]
[1779918081047,29.8,74626.65,0.0,0.34891,0.00017,26.76451]
[1779918081284,29.8,74618.46,0.0,0.3475,0.00017,26.72182]
[1779918081458,29.8,74618.46,0.0,0.3475,0.00017,26.72182]
[1779918082291,29.8,74621.62,0.0,0.34804,0.00017,26.73819]
[1779918085089,29.8,74622.2,0.0,0.34813,0.00017,26.7411]
[1779918085207,29.8,74622.2,0.0,0.34813,0.00017,26.7411]
[1779918085214,29.8,74622.2,0.0,0.34813,0.00017,26.7411]
[1779918085281,29.8,74612.4,0.0,0.34644,0.00017,26.68967]
[1779918091235,29.8,74608.68,0.0,0.3458,0.00017,26.66984]
[1779918092360,29.8,74617.61,0.0,0.3473,0.00017,26.71331]
[1779918095094,29.8,74617.16,0.0,0.34722,0.00017,26.71086]
[1779918095136,29.8,74617.16,0.0,0.34722,0.00017,26.71086]
[1779918095266,29.79,74615.6,0.0,0.34695,0.00017,26.70249]
[1779918096148,29.79,74615.6,0.0,0.34695,0.00017,26.70249]
[1779918096167,29.79,74615.6,0.0,0.34695,0.00017,26.70249]
[1779918096198,29.79,74615.6,0.0,0.34695,0.00017,26.70249]
[1779918096235,29.79,74620.62,0.0,0.34781,0.00017,26.72861]
[1779918096759,29.79,74620.62,0.0,0.34781,0.00017,26.72861]
[1779918096799,29.79,74620.62,0.0,0.34781,0.00017,26.72861]
[1779918097068,29.79,74638.05,0.0,0.3508,0.00017,26.81871]
[1779918097758,29.79,74638.05,0.0,0.3508,0.00017,26.81871]
[1779918097764,29.79,74638.05,0.0,0.3508,0.00017,26.81871]
[1779918097777,29.79,74638.05,0.0,0.3508,0.00017,26.81871]
[1779918098218,29.79,74643.56,0.0,0.35174,0.00017,26.8468]
[1779918099259,29.79,74642.87,0.0,0.35162,0.00017,26.84325]
[1779918101407,29.79,74635.6,0.0,0.35036,0.00017,26.80572]
[1779918101948,29.79,74635.6,0.0,0.35036,0.00017,26.80572]
[1779918102101,29.79,74634.97,0.0,0.35025,0.00017,26.80223]
[1779918106836,29.79,74631.4,0.0,0.34962,0.00017,26.78349]
[1779918107015,29.79,74631.4,0.0,0.34962,0.00017,26.78349]
[1779918107300,29.79,74631.01,0.0,0.34955,0.00017,26.78138]
[1779918107927,29.78,74606.07,0.0,0.34526,0.00017,26.65086]
[1779918110323,29.78,74620.33,0.0,0.34771,0.00017,26.72567]
[1779918110463,29.78,74620.33,0.0,0.34771,0.00017,26.72567]
[1779918110748,29.78,74620.33,0.0,0.34771,0.00017,26.72567]
[1779918111221,29.78,74631.27,0.0,0.34958,0.00017,26.78242]
[1779918112230,29.78,74646.06,0.0,0.35212,0.00017,26.85816]
[1779918113879,29.78,74646.06,0.0,0.35212,0.00017,26.85804]
[1779918113897,29.78,74646.06,0.0,0.35212,0.00017,26.85804]
[1779918113901,29.78,74646.06,0.0,0.35212,0.00017,26.85804]
[1779918114244,29.78,74650.97,0.0,0.35296,0.00017,26.88281]
[1779918119286,29.78,74652.94,0.0,0.35327,0.00017,26.89207]
[1779918124029,29.77,74650.59,0.0,0.35284,0.00017,26.87925]
[1779918124044,29.77,74650.59,0.0,0.35284,0.00017,26.87925]
[1779918124356,29.77,74641.71,0.0,0.3513,0.00017,26.83384]
[1779918126552,29.77,74646.14,0.0,0.35205,0.00017,26.85616]
[1779918126742,29.77,74642.81,0.0,0.35147,0.00017,26.839]
[1779918128015,29.77,74642.81,0.0,0.35147,0.00017,26.839]
[1779918128157,29.76,74640.7,0.0,0.3511,0.00017,26.82804]
[1779918128637,29.76,74640.7,0.0,0.3511,0.00017,26.82804]
[1779918128703,29.76,74640.7,0.0,0.3511,0.00017,26.82804]
[1779918128715,29.76,74640.7,0.0,0.3511,0.00017,26.82804]
[1779918128805,29.76,74644.28,0.0,0.35171,0.00017,26.8462]
[1779918130679,29.76,74640.91,0.0,0.35113,0.00017,26.8289]
[1779918130685,29.76,74640.91,0.0,0.35113,0.00017,26.8289]
[1779918130693,29.76,74642.68,0.0,0.35143,0.00017,26.8378]
[1779918131386,29.76,74642.68,0.0,0.35143,0.00017,26.8378]
[1779918131396,29.76,74642.68,0.0,0.35143,0.00017,26.8378]
[1779918131439,29.76,74642.68,0.0,0.35143,0.00017,26.8378]
[1779918132147,29.76,74642.68,0.0,0.35143,0.00017,26.8378]
[1779918132357,29.76,74645.59,0.0,0.35193,0.00017,26.85266]
[1779918132768,29.76,74645.59,0.0,0.35193,0.00017,26.85266]
[1779918132851,29.76,74657.56,0.0,0.35399,0.00017,26.91328]
[1779918135016,29.76,74673.22,0.0,0.3567,0.00017,26.99154]
[1779918136815,29.76,74677.26,0.0,0.3574,0.00017,27.01156]
[1779918136843,29.76,74677.26,0.0,0.3574,0.00017,27.01156]
[1779918136861,29.76,74678.8,0.0,0.35767,0.00017,27.01927]
[1779918137816,29.76,74678.8,0.0,0.35767,0.00017,27.01927]
[1779918137858,29.76,74678.8,0.0,0.35767,0.00017,27.01927]
[1779918137892,29.76,74680.76,0.0,0.35801,0.00017,27.02902]
[1779918138617,29.76,74680.76,0.0,0.35801,0.00017,27.02902]
[1779918138925,29.76,74680.76,0.0,0.35801,0.00017,27.02902]
[1779918138931,29.76,74680.76,0.0,0.35801,0.00017,27.02902]
[1779918138962,29.76,74681.77,0.0,0.35819,0.00017,27.03408]
[1779918140682,29.76,74681.77,0.0,0.35819,0.00017,27.03415]
[1779918140952,29.76,74681.59,0.0,0.35816,0.00017,27.03332]
[1779918146267,29.77,74679.32,0.0,0.35778,0.00017,27.02236]
[1779918148164,29.77,74665.75,0.0,0.35543,0.00017,26.95511]
[1779918149212,29.77,74665.75,0.0,0.35543,0.00017,26.95511]
[1779918149218,29.77,74665.75,0.0,0.35543,0.00017,26.95511]
[1779918149307,29.77,74662.09,0.0,0.3548,0.00017,26.93682]
[1779918150428,29.77,74660.73,0.0,0.35457,0.00017,26.93005]
[1779918150804,29.77,74660.73,0.0,0.35458,0.00017,26.93021]
[1779918152000,29.77,74660.73,0.0,0.35458,0.00017,26.93021]
[1779918152297,29.77,74670.52,0.0,0.35625,0.00017,26.97602]
[1779918153244,29.77,74678.08,0.0,0.35756,0.00017,27.01355]
[1779918155055,29.77,74667.25,0.0,0.35569,0.00017,26.95988]
[1779918160186,29.77,74669.08,0.0,0.35602,0.00017,26.96915]
[1779918168103,29.77,74667.36,0.0,0.35573,0.00017,26.96084]
[1779918173144,29.77,74665.97,0.0,0.35549,0.00017,26.95401]
[1779918173566,29.77,74662.22,0.0,0.35484,0.00017,26.93524]
[1779918173584,29.77,74662.22,0.0,0.35484,0.00017,26.93524]
[1779918174111,29.77,74659.95,0.0,0.35445,0.00017,26.92387]
[1779918175269,29.77,74668.08,0.0,0.35586,0.00017,26.9646]
[1779918182040,29.78,74669.96,0.0,0.35619,0.00017,26.9742]
[1779918184054,29.78,74662.29,0.0,0.35487,0.00017,26.93597]
[1779918189088,29.77,74655.83,0.0,0.35375,0.00017,26.90328]
[1779918190497,29.77,74653.35,0.0,0.35332,0.00017,26.89066]
[1779918191103,29.77,74652.22,0.0,0.35312,0.00017,26.88486]
[1779918193120,29.77,74650.22,0.0,0.35277,0.00017,26.87464]
[1779918194305,29.77,74648.76,0.0,0.35251,0.00017,26.86706]
[1779918202180,29.76,74652.79,0.0,0.35316,0.00017,26.88612]
[1779918207215,29.76,74652.72,0.0,0.35312,0.00017,26.88505]
[1779918208783,29.76,74653.99,0.0,0.35333,0.00017,26.89132]
[1779918209286,29.75,74667.67,0.0,0.35569,0.00017,26.95993]
[1779918210683,29.75,74671.21,0.0,0.3563,0.00017,26.97742]
[1779918211870,29.75,74671.21,0.0,0.35628,0.00017,26.97426]
[1779918211874,29.75,74671.21,0.0,0.35628,0.00017,26.97426]
[1779918212010,29.75,74671.21,0.0,0.35628,0.00017,26.97426]
[1779918212218,29.75,74671.21,0.0,0.35628,0.00017,26.97426]
[1779918212423,29.75,74656.05,0.0,0.35366,0.00017,26.8982]
[1779918212541,29.75,74656.05,0.0,0.35366,0.00017,26.8982]
[1779918212614,29.75,74656.05,0.0,0.35366,0.00017,26.8982]
[1779918212865,29.75,74656.05,0.0,0.35366,0.00017,26.8982]
[1779918213260,29.75,74644.36,0.0,0.35164,0.00017,26.83874]
[1779918214817,29.75,74644.36,0.0,0.35163,0.00017,26.83856]
[1779918214863,29.75,74644.36,0.0,0.35163,0.00017,26.83856]
[1779918214955,29.75,74644.36,0.0,0.35163,0.00017,26.83856]
[1779918215382,29.75,74630.44,0.0,0.34923,0.00017,26.76696]
[1779918215734,29.75,74630.44,0.0,0.34923,0.00017,26.76696]
[1779918215786,29.75,74630.44,0.0,0.34923,0.00017,26.76696]
[1779918216279,29.75,74630.36,0.0,0.34922,0.00017,26.76638]
[1779918218198,29.75,74630.64,0.0,0.34926,0.00017,26.7677]
[1779918218245,29.75,74630.64,0.0,0.34926,0.00017,26.7677]
[1779918219069,29.75,74628.11,0.0,0.34882,0.00017,26.75444]
[1779918219299,29.75,74628.11,0.0,0.34881,0.00017,26.7543]
[1779918221009,29.75,74627.69,0.0,0.34874,0.00017,26.75198]
[1779918221316,29.74,74625.84,0.0,0.34841,0.00017,26.74223]
[1779918223434,29.74,74635.91,0.0,0.35014,0.00017,26.79408]
[1779918224057,29.74,74635.91,0.0,0.35014,0.00017,26.79408]
[1779918224063,29.74,74635.91,0.0,0.35014,0.00017,26.79408]
[1779918224337,29.74,74636.71,0.0,0.35027,0.00017,26.79805]
[1779918227623,29.74,74637.29,0.0,0.35035,0.00017,26.80057]
[1779918228409,29.74,74626.54,0.0,0.34849,0.00017,26.74473]
[1779918229211,29.74,74626.54,0.0,0.34849,0.00017,26.74473]
[1779918229425,29.74,74614.49,0.0,0.34642,0.00017,26.68152]
[1779918231434,29.73,74602.18,0.0,0.34429,0.00017,26.61608]
[1779918233478,29.73,74602.43,0.0,0.34433,0.00017,26.61722]
[1779918234483,29.73,74625.67,0.0,0.34832,0.00017,26.73947]
[1779918235404,29.73,74625.67,0.0,0.34832,0.00017,26.73947]
[1779918235411,29.73,74625.67,0.0,0.34832,0.00017,26.73947]
[1779918235438,29.73,74625.67,0.0,0.34832,0.00017,26.73947]
[1779918235436,29.73,74625.22,0.0,0.34824,0.00017,26.73707]
[1779918236443,29.73,74626.87,0.0,0.34852,0.00017,26.74547]
[1779918237166,29.73,74626.87,0.0,0.34852,0.00017,26.74547]
[1779918237413,29.73,74626.87,0.0,0.34852,0.00017,26.74547]
[1779918237466,29.73,74626.87,0.0,0.34852,0.00017,26.74547]
[1779918237496,29.73,74616.48,0.0,0.34672,0.00017,26.69102]
[1779918237747,29.73,74616.48,0.0,0.34672,0.00017,26.69102]
[1779918237775,29.73,74616.48,0.0,0.34672,0.00017,26.69102]
[1779918238124,29.73,74616.48,0.0,0.34672,0.00017,26.69102]
[1779918238161,29.73,74616.48,0.0,0.34672,0.00017,26.69102]
[1779918238185,29.73,74616.48,0.0,0.34672,0.00017,26.69102]
[1779918238196,29.73,74616.48,0.0,0.34672,0.00017,26.69102]
[1779918238475,29.73,74608.75,0.0,0.3454,0.00017,26.65028]
[1779918239553,29.73,74608.75,0.0,0.34539,0.00017,26.65013]
[1779918240471,29.73,74605.3,0.0,0.3448,0.00017,26.63174]
[1779918241588,29.73,74605.75,0.0,0.34487,0.00017,26.63399]
[1779918242297,29.73,74605.75,0.0,0.34487,0.00017,26.63399]
[1779918242485,29.73,74602.05,0.0,0.34423,0.00017,26.61426]
[1779918248107,29.72,74595.45,0.0,0.3431,0.00017,26.57884]
[1779918249212,29.72,74595.0,0.0,0.34302,0.00017,26.5764]
[1779918249217,29.72,74575.98,0.0,0.33977,0.00017,26.47361]
[1779918250104,29.72,74547.29,0.0,0.33489,0.00017,26.31546]
[1779918251007,29.72,74547.29,0.0,0.33489,0.00017,26.31546]
[1779918251063,29.72,74547.29,0.0,0.33489,0.00017,26.31546]
[1779918251144,29.72,74547.29,0.0,0.33489,0.00017,26.31546]
[1779918251452,29.72,74547.29,0.0,0.33489,0.00017,26.31546]
[1779918251342,29.72,74530.35,0.0,0.33202,0.00017,26.22023]
[1779918251954,29.72,74530.35,0.0,0.33202,0.00017,26.22023]
[1779918252446,29.72,74510.17,0.0,0.3286,0.00017,26.1049]
[1779918253457,29.72,74501.33,0.0,0.32711,0.00017,26.05375]
[1779918254385,29.72,74501.33,0.0,0.32711,0.00017,26.05375]
[1779918254480,29.72,74501.66,0.0,0.32716,0.00017,26.05553]
[1779918255479,29.72,74485.06,0.0,0.32437,0.00017,25.95873]
[1779918255564,29.72,74485.06,0.0,0.32437,0.00017,25.95873]
[1779918255627,29.72,74485.06,0.0,0.32437,0.00017,25.95873]
[1779918255630,29.72,74485.06,0.0,0.32437,0.00017,25.95873]
[1779918255685,29.72,74485.06,0.0,0.32437,0.00017,25.95873]
[1779918255911,29.72,74485.06,0.0,0.32437,0.00017,25.95873]
[1779918255960,29.72,74485.06,0.0,0.32437,0.00017,25.95873]
[1779918256265,29.72,74485.06,0.0,0.32437,0.00017,25.95873]
[1779918256353,29.72,74485.06,0.0,0.32437,0.00017,25.95873]
[1779918256423,29.72,74485.06,0.0,0.32437,0.00017,25.95873]
[1779918256523,29.72,74485.06,0.0,0.32437,0.00017,25.95873]
[1779918256491,29.72,74477.45,0.0,0.32309,0.00017,25.91395]
[1779918257213,29.72,74477.45,0.0,0.32309,0.00017,25.91395]
[1779918257267,29.72,74473.07,0.0,0.32236,0.00017,25.88808]
[1779918258810,29.72,74460.1,0.0,0.3202,0.00017,25.81106]
[1779918259874,29.72,74460.1,0.0,0.3202,0.00017,25.81106]
[1779918260282,29.72,74460.1,0.0,0.3202,0.00017,25.81106]
[1779918260352,29.72,74460.1,0.0,0.3202,0.00017,25.81106]
[1779918260463,29.72,74441.52,0.0,0.31711,0.00017,25.69949]
[1779918261175,29.72,74441.52,0.0,0.31711,0.00017,25.69949]
[1779918261563,29.72,74441.52,0.0,0.31711,0.00017,25.69949]
[1779918261290,29.72,74390.21,0.0,0.30863,0.00016,25.38381]
[1779918262031,29.72,74390.21,0.0,0.30863,0.00016,25.38381]
[1779918262136,29.72,74390.21,0.0,0.30863,0.00016,25.38381]
[1779918262140,29.72,74400.58,0.0,0.31034,0.00016,25.44866]
[1779918262660,29.72,74400.58,0.0,0.31034,0.00016,25.44866]
[1779918262928,29.72,74400.58,0.0,0.31034,0.00016,25.44866]
[1779918263552,29.72,74400.58,0.0,0.31034,0.00016,25.44866]
[1779918263029,29.72,74400.76,0.0,0.31037,0.00016,25.44977]
[1779918263879,29.72,74400.76,0.0,0.31037,0.00016,25.44977]
[1779918264221,29.72,74400.76,0.0,0.31037,0.00016,25.44977]
[1779918264224,29.72,74411.47,0.0,0.31214,0.00017,25.51621]
[1779918264601,29.72,74411.47,0.0,0.31214,0.00017,25.51621]
[1779918264970,29.72,74411.47,0.0,0.31214,0.00017,25.51621]
[1779918265334,29.72,74411.47,0.0,0.31214,0.00017,25.51621]
[1779918265379,29.72,74406.5,0.0,0.31132,0.00016,25.48561]
[1779918265614,29.72,74406.5,0.0,0.31132,0.00016,25.48561]
[1779918265852,29.72,74406.5,0.0,0.31132,0.00016,25.48561]
[1779918265915,29.72,74406.5,0.0,0.31132,0.00016,25.48561]
[1779918266016,29.72,74406.5,0.0,0.31132,0.00016,25.48561]
[1779918266022,29.72,74406.5,0.0,0.31132,0.00016,25.48561]
[1779918266084,29.72,74406.5,0.0,0.31132,0.00016,25.48561]
[1779918266208,29.72,74406.5,0.0,0.31132,0.00016,25.48561]
[1779918266291,29.72,74406.5,0.0,0.31132,0.00016,25.48561]
[1779918266332,29.72,74406.5,0.0,0.31132,0.00016,25.48561]
[1779918266420,29.72,74406.5,0.0,0.31132,0.00016,25.48561]
[1779918266454,29.72,74406.5,0.0,0.31132,0.00016,25.48561]
[1779918266595,29.72,74406.5,0.0,0.31132,0.00016,25.48561]
[1779918266573,29.72,74390.6,0.0,0.3087,0.00016,25.38633]
[1779918266648,29.72,74390.6,0.0,0.3087,0.00016,25.38633]
[1779918266673,29.72,74390.6,0.0,0.3087,0.00016,25.38633]
[1779918266722,29.72,74390.6,0.0,0.3087,0.00016,25.38633]
[1779918266795,29.72,74390.6,0.0,0.3087,0.00016,25.38633]
[1779918266838,29.72,74390.6,0.0,0.3087,0.00016,25.38633]
[1779918267245,29.72,74390.6,0.0,0.3087,0.00016,25.38633]
[1779918267346,29.72,74390.6,0.0,0.3087,0.00016,25.38633]
[1779918267508,29.72,74390.6,0.0,0.3087,0.00016,25.38633]
[1779918267550,29.72,74390.6,0.0,0.3087,0.00016,25.38633]
[1779918267558,29.72,74386.95,0.0,0.30809,0.00016,25.36326]
[1779918268033,29.72,74386.95,0.0,0.30809,0.00016,25.36326]
[1779918268092,29.72,74386.95,0.0,0.30809,0.00016,25.36326]
[1779918268160,29.72,74373.53,0.0,0.30589,0.00016,25.27869]
[1779918268714,29.72,74373.53,0.0,0.30589,0.00016,25.27869]
[1779918268723,29.72,74373.53,0.0,0.30589,0.00016,25.27869]
[1779918269504,29.72,74362.13,0.0,0.30402,0.00016,25.206]
[1779918269841,29.72,74362.13,0.0,0.30402,0.00016,25.206]
[1779918269869,29.72,74362.13,0.0,0.30402,0.00016,25.206]
[1779918270090,29.72,74362.13,0.0,0.30402,0.00016,25.206]
[1779918270208,29.72,74362.13,0.0,0.30402,0.00016,25.206]
[1779918270508,29.72,74353.33,0.0,0.30258,0.00016,25.14971]
[1779918270729,29.72,74353.33,0.0,0.30258,0.00016,25.14971]
[1779918270768,29.72,74353.33,0.0,0.30258,0.00016,25.14971]
[1779918270859,29.72,74353.33,0.0,0.30258,0.00016,25.14971]
[1779918270890,29.72,74353.33,0.0,0.30258,0.00016,25.14971]
[1779918271171,29.72,74357.85,0.0,0.3033,0.00016,25.17538]
[1779918272500,29.72,74357.85,0.0,0.3033,0.00016,25.17538]
[1779918272552,29.72,74357.85,0.0,0.3033,0.00016,25.17538]
[1779918272506,29.72,74368.87,0.0,0.3051,0.00016,25.24559]
[1779918272959,29.72,74368.87,0.0,0.3051,0.00016,25.24559]
[1779918272999,29.72,74368.87,0.0,0.3051,0.00016,25.24559]
[1779918273591,29.72,74387.28,0.0,0.30813,0.00016,25.36206]
[1779918273781,29.72,74387.28,0.0,0.30813,0.00016,25.36206]
[1779918273874,29.72,74387.28,0.0,0.30813,0.00016,25.36206]
[1779918274252,29.72,74387.28,0.0,0.30813,0.00016,25.36206]
[1779918274263,29.72,74387.28,0.0,0.30813,0.00016,25.36206]
[1779918274297,29.72,74387.28,0.0,0.30813,0.00016,25.36206]
[1779918274594,29.72,74415.87,0.0,0.31284,0.00017,25.53976]
[1779918274664,29.72,74415.87,0.0,0.31284,0.00017,25.53976]
[1779918274697,29.72,74415.87,0.0,0.31284,0.00017,25.53976]
[1779918274883,29.72,74415.87,0.0,0.31284,0.00017,25.53976]
[1779918274930,29.72,74415.87,0.0,0.31284,0.00017,25.53976]
[1779918275183,29.72,74415.87,0.0,0.31284,0.00017,25.53976]
[1779918275228,29.72,74415.87,0.0,0.31284,0.00017,25.53976]
[1779918275290,29.72,74415.87,0.0,0.31284,0.00017,25.53976]
[1779918275369,29.72,74433.79,0.0,0.31582,0.00017,25.64989]
[1779918275674,29.72,74433.79,0.0,0.31582,0.00017,25.64989]
[1779918276176,29.72,74433.79,0.0,0.31582,0.00017,25.64989]
[1779918276252,29.72,74433.79,0.0,0.31582,0.00017,25.64989]
[1779918276460,29.72,74433.79,0.0,0.31582,0.00017,25.64989]
[1779918276568,29.72,74433.79,0.0,0.31582,0.00017,25.64989]
[1779918276510,29.72,74460.42,0.0,0.32026,0.00017,25.81055]
[1779918276840,29.72,74460.42,0.0,0.32026,0.00017,25.81055]
[1779918276889,29.72,74460.42,0.0,0.32026,0.00017,25.81055]
[1779918277086,29.72,74460.42,0.0,0.32026,0.00017,25.81055]
[1779918277108,29.72,74460.42,0.0,0.32026,0.00017,25.81055]
[1779918277476,29.72,74460.42,0.0,0.32026,0.00017,25.81055]
[1779918277508,29.72,74460.42,0.0,0.32026,0.00017,25.81055]
[1779918277581,29.72,74460.42,0.0,0.32026,0.00017,25.81055]
[1779918277599,29.72,74460.42,0.0,0.32026,0.00017,25.81055]
[1779918277500,29.72,74492.9,0.0,0.3257,0.00017,26.00221]
[1779918277618,29.72,74492.9,0.0,0.3257,0.00017,26.00221]
[1779918278000,29.72,74492.9,0.0,0.3257,0.00017,26.00221]
[1779918278119,29.72,74492.9,0.0,0.3257,0.00017,26.00221]
[1779918278524,29.73,74506.32,0.0,0.32796,0.00017,26.08019]
[1779918279521,29.73,74506.32,0.0,0.32796,0.00017,26.08019]
[1779918279589,29.73,74506.32,0.0,0.32796,0.00017,26.08019]
[1779918279523,29.73,74519.63,0.0,0.33021,0.00017,26.15667]
[1779918279978,29.73,74519.63,0.0,0.33021,0.00017,26.15667]
[1779918280013,29.73,74519.63,0.0,0.33021,0.00017,26.15667]
[1779918280161,29.73,74519.63,0.0,0.33021,0.00017,26.15667]
[1779918280257,29.73,74519.63,0.0,0.33021,0.00017,26.15667]
[1779918280311,29.73,74519.63,0.0,0.33021,0.00017,26.15667]
[1779918280329,29.73,74519.63,0.0,0.33021,0.00017,26.15667]
[1779918280429,29.73,74519.63,0.0,0.33021,0.00017,26.15667]
[1779918280451,29.73,74519.63,0.0,0.33021,0.00017,26.15667]
[1779918280597,29.73,74532.78,0.0,0.33243,0.00017,26.23137]
[1779918281688,29.73,74525.92,0.0,0.33127,0.00017,26.19262]
[1779918281708,29.73,74525.92,0.0,0.33127,0.00017,26.19262]
[1779918281717,29.73,74525.92,0.0,0.33127,0.00017,26.19262]
[1779918281795,29.73,74525.92,0.0,0.33127,0.00017,26.19262]
[1779918281821,29.73,74525.92,0.0,0.33127,0.00017,26.19262]
[1779918281899,29.73,74525.92,0.0,0.33127,0.00017,26.19262]
[1779918282038,29.73,74525.92,0.0,0.33127,0.00017,26.19262]
[1779918282285,29.73,74525.92,0.0,0.33127,0.00017,26.19262]
[1779918282318,29.73,74525.92,0.0,0.33127,0.00017,26.19262]
[1779918282466,29.73,74525.92,0.0,0.33127,0.00017,26.19262]
[1779918282502,29.73,74525.92,0.0,0.33127,0.00017,26.19262]
[1779918282555,29.73,74517.55,0.0,0.32985,0.00017,26.14476]
[1779918283251,29.73,74517.55,0.0,0.32985,0.00017,26.14476]
[1779918283265,29.73,74517.55,0.0,0.32985,0.00017,26.14476]
[1779918283958,29.73,74516.21,0.0,0.32963,0.00017,26.1372]
[1779918283981,29.73,74516.21,0.0,0.32963,0.00017,26.1372]
[1779918285023,29.73,74516.45,0.0,0.32968,0.00017,26.13868]
[1779918285346,29.73,74512.2,0.0,0.32896,0.00017,26.11434]
[1779918286378,29.73,74528.13,0.0,0.33165,0.00017,26.20517]
[1779918287607,29.73,74528.13,0.0,0.33165,0.00017,26.20517]
[1779918287638,29.73,74528.13,0.0,0.33165,0.00017,26.20517]
[1779918290850,29.73,74537.93,0.0,0.3333,0.00017,26.26043]
[1779918290861,29.73,74537.93,0.0,0.3333,0.00017,26.26043]
[1779918291296,29.73,74540.26,0.0,0.33369,0.00017,26.27312]
[1779918293055,29.72,74541.23,0.0,0.33384,0.00017,26.27836]
[1779918293508,29.72,74542.19,0.0,0.33401,0.00017,26.28374]
[1779918294679,29.72,74543.17,0.0,0.33417,0.00017,26.28912]
[1779918294731,29.72,74543.17,0.0,0.33417,0.00017,26.28912]
[1779918294739,29.72,74543.17,0.0,0.33417,0.00017,26.28912]
[1779918294824,29.72,74543.17,0.0,0.33417,0.00017,26.28912]
[1779918294863,29.72,74543.17,0.0,0.33417,0.00017,26.28912]
[1779918294944,29.72,74543.17,0.0,0.33417,0.00017,26.28906]
[1779918297032,29.72,74550.83,0.0,0.33546,0.00017,26.33176]
[1779918297062,29.72,74546.36,0.0,0.3347,0.00017,26.30675]
[1779918298448,29.72,74546.36,0.0,0.3347,0.00017,26.30675]
[1779918298481,29.72,74546.36,0.0,0.3347,0.00017,26.30675]
[1779918299474,29.72,74543.54,0.0,0.33422,0.00017,26.29085]
[1779918299490,29.72,74543.54,0.0,0.33422,0.00017,26.29085]
[1779918299526,29.72,74539.28,0.0,0.3335,0.00017,26.26684]
[1779918300349,29.72,74539.28,0.0,0.3335,0.00017,26.26684]
[1779918301411,29.72,74538.31,0.0,0.33333,0.00017,26.26129]
[1779918301475,29.72,74538.31,0.0,0.33333,0.00017,26.26129]
[1779918301573,29.72,74519.36,0.0,0.33012,0.00017,26.15379]
[1779918301793,29.72,74519.36,0.0,0.33012,0.00017,26.15379]
[1779918301909,29.72,74519.36,0.0,0.33012,0.00017,26.15379]
[1779918301988,29.72,74519.36,0.0,0.33012,0.00017,26.15379]
[1779918302646,29.72,74519.36,0.0,0.33012,0.00017,26.15379]
[1779918302168,29.72,74484.61,0.0,0.32427,0.00017,25.95272]
[1779918302687,29.72,74484.61,0.0,0.32427,0.00017,25.95272]
[1779918302708,29.72,74484.61,0.0,0.32427,0.00017,25.95272]
[1779918302781,29.72,74484.61,0.0,0.32427,0.00017,25.95272]
[1779918303042,29.72,74484.61,0.0,0.32427,0.00017,25.95272]
[1779918303092,29.72,74484.61,0.0,0.32427,0.00017,25.95272]
[1779918303106,29.72,74484.61,0.0,0.32427,0.00017,25.95272]
[1779918303135,29.72,74484.61,0.0,0.32427,0.00017,25.95272]
[1779918303316,29.72,74484.61,0.0,0.32427,0.00017,25.95272]
[1779918303380,29.72,74484.61,0.0,0.32427,0.00017,25.95272]
[1779918303387,29.72,74493.8,0.0,0.32581,0.00017,26.00631]
[1779918303744,29.72,74493.8,0.0,0.32581,0.00017,26.00631]
[1779918304044,29.72,74493.8,0.0,0.32581,0.00017,26.00636]
[1779918306608,29.72,74491.19,0.0,0.32538,0.00017,25.99116]
[1779918306616,29.72,74491.19,0.0,0.32538,0.00017,25.99116]
[1779918306622,29.72,74491.19,0.0,0.32538,0.00017,25.99116]
[1779918306618,29.72,74487.69,0.0,0.32479,0.00017,25.97074]
[1779918307608,29.72,74483.95,0.0,0.32416,0.00017,25.94885]
[1779918310582,29.72,74462.34,0.0,0.32055,0.00017,25.82127]
[1779918311518,29.72,74462.34,0.0,0.32055,0.00017,25.82127]
[1779918311550,29.72,74462.34,0.0,0.32055,0.00017,25.82127]
[1779918311592,29.72,74458.76,0.0,0.31996,0.00017,25.80005]
[1779918312606,29.72,74445.04,0.0,0.31768,0.00017,25.71767]
[1779918313656,29.72,74438.11,0.0,0.31654,0.00017,25.67618]
[1779918314666,29.72,74429.73,0.0,0.31516,0.00017,25.6255]
[1779918315502,29.72,74429.73,0.0,0.31516,0.00017,25.6255]
[1779918315672,29.72,74420.32,0.0,0.3136,0.00017,25.56794]
[1779918316557,29.73,74417.65,0.0,0.31317,0.00017,25.55188]
[1779918316728,29.73,74417.65,0.0,0.31317,0.00017,25.55188]
[1779918317578,29.73,74426.76,0.0,0.31467,0.00017,25.60771]
[1779918318383,29.73,74441.32,0.0,0.31709,0.00017,25.69633]
[1779918319393,29.73,74450.85,0.0,0.31869,0.00017,25.75409]
[1779918321551,29.73,74462.93,0.0,0.32072,0.00017,25.82689]
[1779918322087,29.73,74462.93,0.0,0.32072,0.00017,25.82689]
[1779918322099,29.73,74462.93,0.0,0.32072,0.00017,25.82689]
[1779918322580,29.73,74462.93,0.0,0.32072,0.00017,25.82689]
[1779918322593,29.73,74464.32,0.0,0.32095,0.00017,25.83529]
[1779918324189,29.73,74452.4,0.0,0.31897,0.00017,25.76421]
[1779918325202,29.73,74452.4,0.0,0.31897,0.00017,25.76421]
[1779918325218,29.73,74452.4,0.0,0.31897,0.00017,25.76421]
[1779918325223,29.73,74452.4,0.0,0.31897,0.00017,25.76421]
[1779918325261,29.73,74446.89,0.0,0.31806,0.00017,25.73126]
[1779918327643,29.74,74457.6,0.0,0.31985,0.00017,25.79605]
[1779918328687,29.74,74477.18,0.0,0.32313,0.00017,25.91234]
[1779918329604,29.74,74482.89,0.0,0.32409,0.00017,25.94594]
[1779918332023,29.74,74484.55,0.0,0.32435,0.00017,25.95248]
[1779918332053,29.74,74484.55,0.0,0.32435,0.00017,25.95248]
[1779918332102,29.74,74484.55,0.0,0.32435,0.00017,25.95248]
[1779918332156,29.74,74484.55,0.0,0.32435,0.00017,25.95248]
[1779918332258,29.74,74483.89,0.0,0.32424,0.00017,25.94862]
[1779918333703,29.74,74483.89,0.0,0.32424,0.00017,25.94862]
[1779918334866,29.74,74491.03,0.0,0.32543,0.00017,25.99035]
[1779918334884,29.74,74491.03,0.0,0.32543,0.00017,25.99035]
[1779918335504,29.74,74491.03,0.0,0.32543,0.00017,25.99035]
[1779918335618,29.74,74491.03,0.0,0.32543,0.00017,25.99035]
[1779918335649,29.74,74491.03,0.0,0.32543,0.00017,25.99035]
[1779918335668,29.74,74491.03,0.0,0.32543,0.00017,25.99035]
[1779918335626,29.74,74495.13,0.0,0.32612,0.00017,26.01421]
[1779918336062,29.74,74495.13,0.0,0.32612,0.00017,26.01421]
[1779918336281,29.74,74495.13,0.0,0.32612,0.00017,26.01419]
[1779918337428,29.74,74495.13,0.0,0.32612,0.00017,26.01419]
[1779918337479,29.74,74495.13,0.0,0.32612,0.00017,26.01419]
[1779918337634,29.74,74495.13,0.0,0.32612,0.00017,26.01419]
[1779918337650,29.74,74495.13,0.0,0.32612,0.00017,26.01419]
[1779918337653,29.74,74495.13,0.0,0.32612,0.00017,26.01419]
[1779918337659,29.74,74495.13,0.0,0.32612,0.00017,26.01419]
[1779918337697,29.74,74494.72,0.0,0.32605,0.00017,26.01167]
[1779918338140,29.74,74494.72,0.0,0.32605,0.00017,26.01167]
[1779918338157,29.74,74494.72,0.0,0.32605,0.00017,26.01167]
[1779918338255,29.74,74494.72,0.0,0.32605,0.00017,26.01167]
[1779918338262,29.74,74494.72,0.0,0.32605,0.00017,26.01167]
[1779918338279,29.74,74494.72,0.0,0.32605,0.00017,26.01167]
[1779918338510,29.74,74494.72,0.0,0.32605,0.00017,26.01167]
[1779918338559,29.74,74494.72,0.0,0.32605,0.00017,26.01167]
[1779918338602,29.74,74479.3,0.0,0.32346,0.00017,25.92145]
[1779918340243,29.74,74472.97,0.0,0.3224,0.00017,25.88415]
[1779918340249,29.74,74472.97,0.0,0.3224,0.00017,25.88415]
[1779918340350,29.74,74472.84,0.0,0.32238,0.00017,25.88338]
[1779918345524,29.74,74472.71,0.0,0.32236,0.00017,25.88282]
[1779918349009,29.74,74485.66,0.0,0.32454,0.00017,25.95925]
[1779918349608,29.74,74495.8,0.0,0.32624,0.00017,26.01836]
[1779918350457,29.74,74495.8,0.0,0.32624,0.00017,26.01836]
[1779918350478,29.74,74495.8,0.0,0.32624,0.00017,26.01836]
[1779918350489,29.74,74495.8,0.0,0.32624,0.00017,26.01836]
[1779918350578,29.74,74497.62,0.0,0.32655,0.00017,26.02886]
[1779918351590,29.74,74497.62,0.0,0.32655,0.00017,26.02886]
[1779918351645,29.74,74497.62,0.0,0.32655,0.00017,26.02886]
[1779918351765,29.74,74493.07,0.0,0.32578,0.00017,26.00236]
[1779918351832,29.74,74493.07,0.0,0.32578,0.00017,26.00236]
[1779918352711,29.74,74486.58,0.0,0.32469,0.00017,25.96444]
[1779918352868,29.74,74486.58,0.0,0.32469,0.00017,25.96444]
[1779918352899,29.74,74486.58,0.0,0.32469,0.00017,25.96444]
[1779918353290,29.74,74486.58,0.0,0.32469,0.00017,25.96444]
[1779918353406,29.74,74486.32,0.0,0.32465,0.00017,25.96292]
[1779918353832,29.74,74486.32,0.0,0.32465,0.00017,25.96292]
[1779918353916,29.74,74486.32,0.0,0.32465,0.00017,25.96292]
[1779918353958,29.74,74486.32,0.0,0.32465,0.00017,25.96292]
[1779918354530,29.74,74486.32,0.0,0.32465,0.00017,25.96292]
[1779918354599,29.74,74486.32,0.0,0.32465,0.00017,25.96292]
[1779918354621,29.74,74506.49,0.0,0.32803,0.00017,26.07993]
[1779918355111,29.74,74506.49,0.0,0.32803,0.00017,26.07993]
[1779918355137,29.74,74506.49,0.0,0.32803,0.00017,26.07993]
[1779918355599,29.74,74506.49,0.0,0.32803,0.00017,26.07993]
[1779918355644,29.74,74506.49,0.0,0.32803,0.00017,26.07993]
[1779918355653,29.74,74506.49,0.0,0.32803,0.00017,26.07993]
[1779918355691,29.74,74508.23,0.0,0.32832,0.00017,26.08984]
[1779918356122,29.74,74508.23,0.0,0.32832,0.00017,26.08984]
[1779918356153,29.74,74508.23,0.0,0.32832,0.00017,26.08984]
[1779918356581,29.74,74508.23,0.0,0.32832,0.00017,26.08984]
[1779918356656,29.74,74508.23,0.0,0.32832,0.00017,26.08984]
[1779918356728,29.74,74503.88,0.0,0.32758,0.00017,26.06464]
[1779918357820,29.73,74501.49,0.0,0.32718,0.00017,26.05073]
[1779918357827,29.73,74501.49,0.0,0.32718,0.00017,26.05073]
[1779918357831,29.73,74501.49,0.0,0.32718,0.00017,26.05073]
[1779918358650,29.73,74499.37,0.0,0.32682,0.00017,26.03836]
[1779918360616,29.73,74492.25,0.0,0.32562,0.00017,25.99691]
[1779918360650,29.73,74492.25,0.0,0.32562,0.00017,25.99691]
[1779918360645,29.73,74488.85,0.0,0.32505,0.00017,25.97702]
[1779918361726,29.73,74449.87,0.0,0.31853,0.00017,25.74601]
[1779918362322,29.73,74449.87,0.0,0.31853,0.00017,25.74601]
[1779918362366,29.73,74449.87,0.0,0.31853,0.00017,25.74601]
[1779918362468,29.73,74449.87,0.0,0.31853,0.00017,25.74601]
[1779918362514,29.73,74449.04,0.0,0.3184,0.00017,25.74102]
[1779918362782,29.73,74449.04,0.0,0.3184,0.00017,25.74102]
[1779918363557,29.73,74449.04,0.0,0.3184,0.00017,25.74102]
[1779918363680,29.73,74449.04,0.0,0.3184,0.00017,25.74102]
[1779918363715,29.73,74449.04,0.0,0.3184,0.00017,25.74102]
[1779918363716,29.73,74447.13,0.0,0.31809,0.00017,25.72982]
[1779918363984,29.73,74447.13,0.0,0.31809,0.00017,25.72982]
[1779918364227,29.73,74447.13,0.0,0.31809,0.00017,25.72982]
[1779918364258,29.73,74447.13,0.0,0.31809,0.00017,25.72982]
[1779918364721,29.74,74433.04,0.0,0.31575,0.00017,25.64473]
[1779918364788,29.74,74433.04,0.0,0.31575,0.00017,25.64473]
[1779918364874,29.74,74433.04,0.0,0.31575,0.00017,25.64473]
[1779918365372,29.74,74433.04,0.0,0.31575,0.00017,25.64473]
[1779918365398,29.74,74433.04,0.0,0.31575,0.00017,25.64473]
[1779918365501,29.74,74432.92,0.0,0.31573,0.00017,25.644]
[1779918366329,29.74,74432.92,0.0,0.31573,0.00017,25.644]
[1779918366375,29.74,74432.92,0.0,0.31573,0.00017,25.644]
[1779918366415,29.74,74432.92,0.0,0.31573,0.00017,25.644]
[1779918366443,29.74,74432.92,0.0,0.31573,0.00017,25.644]
[1779918366531,29.74,74411.03,0.0,0.31212,0.00017,25.51013]
[1779918367234,29.74,74411.03,0.0,0.31212,0.00017,25.51013]
[1779918367272,29.74,74411.03,0.0,0.31212,0.00017,25.51013]
[1779918367517,29.74,74411.51,0.0,0.31222,0.00017,25.51375]
[1779918369571,29.74,74404.55,0.0,0.31107,0.00016,25.47071]
[1779918369590,29.74,74404.55,0.0,0.31107,0.00016,25.47071]
[1779918369689,29.74,74427.5,0.0,0.31487,0.00017,25.61219]
[1779918369781,29.74,74427.5,0.0,0.31487,0.00017,25.61219]
[1779918369868,29.74,74427.5,0.0,0.31487,0.00017,25.61219]
[1779918370001,29.74,74427.5,0.0,0.31487,0.00017,25.61219]
[1779918370693,29.74,74430.44,0.0,0.31536,0.00017,25.63038]
[1779918371629,29.74,74430.44,0.0,0.31536,0.00017,25.63038]
[1779918371650,29.74,74430.44,0.0,0.31536,0.00017,25.63038]
[1779918372607,29.74,74428.09,0.0,0.31498,0.00017,25.61629]
[1779918372620,29.74,74428.09,0.0,0.31498,0.00017,25.61629]
[1779918372697,29.74,74415.69,0.0,0.31293,0.00017,25.54037]
[1779918373674,29.74,74415.69,0.0,0.31293,0.00017,25.54037]
[1779918373719,29.74,74415.69,0.0,0.31293,0.00017,25.54037]
[1779918373703,29.74,74404.16,0.0,0.31103,0.00016,25.46927]
[1779918374585,29.74,74404.16,0.0,0.31103,0.00016,25.46927]
[1779918374635,29.74,74404.16,0.0,0.31103,0.00016,25.46927]
[1779918374737,29.75,74405.75,0.0,0.3113,0.00016,25.47952]
[1779918375105,29.75,74405.75,0.0,0.3113,0.00016,25.47952]
[1779918375116,29.75,74405.75,0.0,0.3113,0.00016,25.47952]
[1779918375513,29.75,74405.75,0.0,0.3113,0.00016,25.47952]
[1779918375569,29.75,74409.19,0.0,0.31187,0.00016,25.50079]
[1779918376031,29.75,74409.19,0.0,0.31187,0.00016,25.50079]
[1779918376732,29.75,74424.43,0.0,0.31441,0.00017,25.59519]
[1779918376955,29.75,74424.43,0.0,0.31441,0.00017,25.59519]
[1779918377729,29.75,74406.26,0.0,0.31142,0.00016,25.48376]
[1779918378250,29.75,74406.26,0.0,0.31142,0.00016,25.48376]
[1779918378680,29.75,74406.26,0.0,0.31142,0.00016,25.48376]
[1779918378750,29.75,74396.25,0.0,0.30978,0.00016,25.4219]
[1779918380605,29.75,74388.32,0.0,0.30848,0.00016,25.37273]
[1779918380891,29.75,74388.32,0.0,0.30848,0.00016,25.37273]
[1779918381169,29.75,74388.32,0.0,0.30848,0.00016,25.37273]
[1779918381183,29.75,74388.32,0.0,0.30848,0.00016,25.37273]
[1779918381186,29.75,74388.32,0.0,0.30848,0.00016,25.37273]
[1779918381706,29.75,74355.85,0.0,0.30318,0.00016,25.16762]
[1779918382680,29.75,74355.85,0.0,0.30318,0.00016,25.16762]
[1779918382758,29.75,74355.85,0.0,0.30318,0.00016,25.16762]
[1779918382675,29.75,74327.26,0.0,0.29854,0.00016,24.98339]
[1779918382978,29.75,74327.26,0.0,0.29854,0.00016,24.98339]
[1779918383024,29.75,74327.26,0.0,0.29854,0.00016,24.98339]
[1779918383108,29.75,74327.26,0.0,0.29854,0.00016,24.98339]
[1779918383318,29.75,74327.26,0.0,0.29854,0.00016,24.98339]
[1779918383375,29.75,74327.26,0.0,0.29854,0.00016,24.98339]
[1779918383627,29.75,74327.26,0.0,0.29854,0.00016,24.98339]
[1779918383693,29.75,74327.26,0.0,0.29854,0.00016,24.98339]
[1779918383728,29.75,74322.34,0.0,0.29774,0.00016,24.95139]
[1779918384648,29.76,74322.34,0.0,0.29775,0.00016,24.95179]
[1779918388072,29.76,74320.77,0.0,0.29751,0.00016,24.94224]
[1779918388107,29.76,74320.77,0.0,0.29751,0.00016,24.94224]
[1779918388259,29.76,74320.77,0.0,0.29751,0.00016,24.94224]
[1779918388317,29.76,74320.77,0.0,0.29751,0.00016,24.94224]
[1779918388726,29.76,74346.29,0.0,0.30166,0.00016,25.10763]
[1779918388896,29.76,74346.29,0.0,0.30166,0.00016,25.10763]
[1779918388930,29.76,74346.29,0.0,0.30166,0.00016,25.10763]
[1779918388939,29.76,74346.29,0.0,0.30166,0.00016,25.10763]
[1779918388950,29.76,74346.29,0.0,0.30166,0.00016,25.10763]
[1779918389358,29.76,74346.29,0.0,0.30166,0.00016,25.10763]
[1779918389364,29.76,74346.29,0.0,0.30166,0.00016,25.10763]
[1779918389388,29.76,74346.29,0.0,0.30166,0.00016,25.10763]
[1779918389684,29.76,74346.46,0.0,0.30169,0.00016,25.1088]
[1779918389891,29.76,74346.46,0.0,0.30169,0.00016,25.1088]
[1779918389918,29.76,74346.46,0.0,0.30169,0.00016,25.1088]
[1779918390689,29.76,74364.3,0.0,0.30459,0.00016,25.22273]
[1779918390814,29.76,74364.3,0.0,0.30459,0.00016,25.22273]
[1779918390835,29.76,74364.3,0.0,0.30459,0.00016,25.22273]
[1779918390877,29.76,74364.3,0.0,0.30459,0.00016,25.22273]
[1779918390898,29.76,74364.3,0.0,0.30459,0.00016,25.22273]
[1779918391181,29.76,74364.3,0.0,0.30459,0.00016,25.22273]
[1779918391464,29.76,74364.3,0.0,0.30459,0.00016,25.22273]
[1779918391514,29.76,74364.3,0.0,0.30459,0.00016,25.22273]
[1779918391692,29.76,74364.3,0.0,0.30459,0.00016,25.22273]
[1779918391737,29.76,74391.46,0.0,0.30902,0.00016,25.39049]
[1779918392786,29.76,74411.11,0.0,0.31226,0.00016,25.5126]
[1779918393795,29.76,74411.11,0.0,0.31226,0.00016,25.5126]
[1779918393711,29.76,74411.56,0.0,0.31234,0.00016,25.51572]
[1779918393833,29.76,74411.56,0.0,0.31234,0.00016,25.51572]
[1779918394237,29.76,74411.56,0.0,0.31234,0.00016,25.51572]
[1779918394274,29.76,74411.56,0.0,0.31234,0.00016,25.51572]
[1779918394720,29.76,74427.54,0.0,0.31498,0.00017,25.61364]
[1779918395191,29.76,74427.54,0.0,0.31498,0.00017,25.61364]
[1779918395555,29.76,74427.54,0.0,0.31498,0.00017,25.61364]
[1779918395726,29.76,74432.74,0.0,0.31586,0.00017,25.64577]
[1779918397667,29.77,74435.15,0.0,0.31627,0.00017,25.66061]
[1779918397710,29.77,74435.15,0.0,0.31627,0.00017,25.66061]
[1779918397740,29.77,74435.62,0.0,0.31635,0.00017,25.66367]
[1779918399078,29.77,74430.43,0.0,0.3155,0.00017,25.6324]
[1779918399753,29.77,74427.02,0.0,0.31494,0.00017,25.6119]
[1779918400760,29.77,74418.36,0.0,0.31352,0.00017,25.55926]
[1779918401703,29.77,74418.36,0.0,0.31352,0.00017,25.55926]
[1779918401768,29.77,74423.13,0.0,0.31431,0.00017,25.58873]
[1779918402792,29.77,74443.36,0.0,0.31767,0.00017,25.71163]
[1779918403297,29.77,74443.36,0.0,0.31767,0.00017,25.71163]
[1779918403386,29.77,74443.36,0.0,0.31767,0.00017,25.71163]
[1779918403423,29.77,74443.36,0.0,0.31767,0.00017,25.71163]
[1779918403788,29.77,74445.87,0.0,0.31809,0.00017,25.7269]
[1779918404590,29.77,74445.87,0.0,0.31809,0.00017,25.7269]
[1779918404622,29.77,74445.87,0.0,0.31809,0.00017,25.7269]
[1779918404675,29.77,74445.87,0.0,0.31809,0.00017,25.7269]
[1779918404721,29.77,74445.87,0.0,0.31809,0.00017,25.7269]
[1779918404800,29.77,74445.87,0.0,0.31809,0.00017,25.7269]
[1779918404795,29.77,74440.02,0.0,0.31712,0.00017,25.6918]
[1779918404851,29.77,74440.02,0.0,0.31712,0.00017,25.6918]
[1779918404881,29.77,74440.02,0.0,0.31712,0.00017,25.6918]
[1779918405802,29.77,74432.52,0.0,0.31589,0.00017,25.64658]
[1779918406598,29.77,74432.52,0.0,0.31589,0.00017,25.64658]
[1779918406960,29.78,74427.18,0.0,0.31501,0.00017,25.61433]
[1779918407789,29.78,74427.18,0.0,0.31501,0.00017,25.61433]
[1779918407730,29.78,74403.32,0.0,0.31107,0.00016,25.46781]
[1779918408017,29.78,74403.32,0.0,0.31107,0.00016,25.46781]
[1779918408046,29.78,74403.32,0.0,0.31107,0.00016,25.46781]
[1779918408662,29.78,74403.32,0.0,0.31107,0.00016,25.46781]
[1779918408702,29.78,74403.32,0.0,0.31107,0.00016,25.46781]
[1779918408764,29.78,74421.68,0.0,0.31412,0.00017,25.58139]
[1779918409835,29.78,74431.12,0.0,0.31568,0.00017,25.63891]
[1779918409879,29.78,74431.12,0.0,0.31568,0.00017,25.63891]
[1779918410123,29.78,74431.12,0.0,0.31568,0.00017,25.63891]
[1779918410179,29.78,74431.12,0.0,0.31568,0.00017,25.63891]
[1779918410332,29.78,74418.62,0.0,0.31362,0.00017,25.56294]
[1779918412821,29.78,74412.22,0.0,0.31258,0.00016,25.52419]
[1779918412842,29.78,74409.93,0.0,0.3122,0.00016,25.51009]
[1779918412994,29.78,74396.39,0.0,0.30998,0.00016,25.42664]
[1779918414056,29.78,74396.39,0.0,0.30998,0.00016,25.42664]
[1779918414058,29.78,74396.39,0.0,0.30998,0.00016,25.42664]
[1779918414070,29.78,74396.39,0.0,0.30998,0.00016,25.42664]
[1779918414661,29.78,74396.39,0.0,0.30998,0.00016,25.42664]
[1779918414698,29.78,74396.39,0.0,0.30998,0.00016,25.42664]
[1779918414720,29.78,74391.39,0.0,0.30916,0.00016,25.39565]
[1779918415477,29.78,74391.39,0.0,0.30916,0.00016,25.39565]
[1779918415713,29.78,74391.39,0.0,0.30916,0.00016,25.39565]
[1779918415781,29.78,74391.39,0.0,0.30916,0.00016,25.39565]
[1779918415788,29.78,74391.39,0.0,0.30916,0.00016,25.39565]
[1779918415814,29.79,74397.33,0.0,0.31014,0.00016,25.43276]
[1779918416649,29.79,74406.52,0.0,0.31166,0.00016,25.48967]
[1779918419031,29.79,74405.33,0.0,0.31147,0.00016,25.48254]
[1779918419068,29.79,74406.5,0.0,0.31166,0.00016,25.48986]
[1779918419893,29.79,74406.5,0.0,0.31166,0.00016,25.48986]
[1779918419937,29.79,74406.5,0.0,0.31166,0.00016,25.48986]
[1779918420478,29.79,74406.5,0.0,0.31166,0.00016,25.48986]
[1779918420824,29.79,74406.18,0.0,0.31162,0.00016,25.48838]
[1779918420916,29.79,74406.18,0.0,0.31162,0.00016,25.48838]
[1779918421815,29.79,74406.18,0.0,0.31162,0.00016,25.48838]
[1779918421817,29.79,74372.26,0.0,0.30606,0.00016,25.2767]
[1779918421843,29.79,74372.26,0.0,0.30606,0.00016,25.2767]
[1779918421974,29.79,74372.26,0.0,0.30606,0.00016,25.2767]
[1779918421987,29.79,74372.26,0.0,0.30606,0.00016,25.2767]
[1779918421989,29.79,74372.26,0.0,0.30606,0.00016,25.2767]
[1779918422131,29.79,74372.26,0.0,0.30606,0.00016,25.2767]
[1779918422211,29.79,74372.26,0.0,0.30606,0.00016,25.2767]
[1779918422238,29.79,74372.26,0.0,0.30606,0.00016,25.2767]
[1779918422308,29.79,74372.26,0.0,0.30606,0.00016,25.2767]
[1779918422315,29.79,74372.26,0.0,0.30606,0.00016,25.2767]
[1779918422435,29.79,74372.26,0.0,0.30606,0.00016,25.2767]
[1779918422452,29.79,74372.26,0.0,0.30606,0.00016,25.2767]
[1779918422556,29.79,74342.38,0.0,0.30119,0.00016,25.08635]
[1779918423111,29.79,74342.38,0.0,0.30119,0.00016,25.08635]
[1779918423145,29.79,74342.38,0.0,0.30119,0.00016,25.08635]
[1779918423300,29.79,74342.38,0.0,0.30119,0.00016,25.08635]
[1779918423330,29.79,74342.38,0.0,0.30119,0.00016,25.08635]
[1779918423340,29.79,74337.56,0.0,0.30041,0.00016,25.05524]
[1779918424397,29.79,74337.56,0.0,0.30041,0.00016,25.05524]
[1779918424445,29.79,74337.56,0.0,0.30041,0.00016,25.05524]
[1779918424571,29.79,74337.56,0.0,0.30041,0.00016,25.05524]
[1779918424661,29.79,74337.56,0.0,0.30041,0.00016,25.05524]
[1779918424697,29.79,74337.56,0.0,0.30041,0.00016,25.05524]
[1779918424834,29.79,74335.54,0.0,0.30009,0.00016,25.04241]
[1779918424871,29.79,74335.54,0.0,0.30009,0.00016,25.04241]
[1779918425388,29.79,74335.54,0.0,0.30009,0.00016,25.04241]
[1779918425480,29.79,74324.95,0.0,0.29837,0.00016,24.97383]
[1779918428689,29.79,74316.46,0.0,0.29701,0.00016,24.91907]
[1779918429013,29.79,74316.46,0.0,0.29701,0.00016,24.91907]
[1779918429015,29.79,74316.46,0.0,0.29701,0.00016,24.91907]
[1779918429104,29.79,74316.46,0.0,0.29701,0.00016,24.91907]
[1779918429590,29.79,74316.46,0.0,0.29701,0.00016,24.91907]
[1779918429603,29.79,74316.46,0.0,0.29701,0.00016,24.91907]
[1779918429692,29.79,74294.16,0.0,0.29343,0.00016,24.77274]
[1779918430450,29.79,74294.16,0.0,0.29343,0.00016,24.77274]
[1779918430503,29.79,74294.16,0.0,0.29343,0.00016,24.77274]
[1779918430528,29.79,74294.16,0.0,0.29343,0.00016,24.77274]
[1779918430562,29.79,74294.16,0.0,0.29343,0.00016,24.77274]
[1779918430809,29.79,74284.52,0.0,0.29189,0.00016,24.70909]
[1779918430883,29.79,74284.52,0.0,0.29189,0.00016,24.70909]
[1779918430914,29.79,74284.52,0.0,0.29189,0.00016,24.70909]
[1779918430916,29.79,74284.52,0.0,0.29189,0.00016,24.70909]
[1779918430968,29.79,74284.52,0.0,0.29189,0.00016,24.70909]
[1779918431051,29.79,74284.52,0.0,0.29189,0.00016,24.70909]
[1779918431658,29.79,74284.52,0.0,0.29189,0.00016,24.70909]
[1779918431704,29.79,74284.52,0.0,0.29189,0.00016,24.70909]
[1779918431780,29.8,74289.11,0.0,0.29265,0.00016,24.74032]
[1779918432133,29.8,74289.11,0.0,0.29265,0.00016,24.74032]
[1779918432186,29.8,74289.11,0.0,0.29265,0.00016,24.74032]
[1779918432750,29.8,74289.11,0.0,0.29265,0.00016,24.74032]
[1779918432780,29.8,74289.11,0.0,0.29265,0.00016,24.74032]
[1779918432755,29.8,74297.73,0.0,0.29403,0.00016,24.79732]
[1779918433354,29.8,74286.56,0.0,0.29225,0.00016,24.72381]
[1779918434552,29.8,74286.56,0.0,0.29225,0.00016,24.72381]
[1779918434597,29.8,74286.56,0.0,0.29225,0.00016,24.72381]
[1779918436828,29.8,74285.92,0.0,0.29216,0.00016,24.72033]
[1779918436814,29.8,74275.56,0.0,0.29052,0.00016,24.65178]
[1779918436898,29.8,74275.56,0.0,0.29052,0.00016,24.65178]
[1779918436920,29.8,74275.56,0.0,0.29052,0.00016,24.65178]
[1779918436964,29.8,74275.56,0.0,0.29052,0.00016,24.65178]
[1779918437029,29.8,74275.56,0.0,0.29052,0.00016,24.65178]
[1779918437205,29.8,74275.56,0.0,0.29052,0.00016,24.65178]
[1779918437804,29.8,74297.48,0.0,0.29404,0.00016,24.79767]
[1779918440371,29.81,74305.32,0.0,0.29532,0.00016,24.85005]
[1779918440457,29.81,74305.32,0.0,0.29532,0.00016,24.85005]
[1779918440482,29.81,74305.32,0.0,0.29532,0.00016,24.85005]
[1779918440526,29.81,74312.38,0.0,0.29647,0.00016,24.89667]
[1779918440930,29.81,74312.38,0.0,0.29647,0.00016,24.89667]
[1779918440950,29.81,74312.38,0.0,0.29647,0.00016,24.89667]
[1779918441022,29.81,74312.38,0.0,0.29647,0.00016,24.89667]
[1779918441076,29.81,74312.38,0.0,0.29647,0.00016,24.89667]
[1779918441146,29.81,74312.38,0.0,0.29647,0.00016,24.89667]
[1779918441314,29.81,74312.38,0.0,0.29647,0.00016,24.89667]
[1779918441800,29.81,74315.69,0.0,0.29701,0.00016,24.91858]
[1779918442144,29.81,74315.69,0.0,0.29701,0.00016,24.91858]
[1779918442342,29.81,74315.69,0.0,0.29701,0.00016,24.91858]
[1779918442409,29.81,74315.69,0.0,0.29701,0.00016,24.91858]
[1779918442485,29.81,74315.69,0.0,0.29701,0.00016,24.91858]
[1779918442580,29.81,74340.54,0.0,0.30103,0.00016,25.07976]
[1779918443079,29.81,74340.54,0.0,0.30103,0.00016,25.07976]
[1779918443088,29.81,74340.54,0.0,0.30103,0.00016,25.07976]
[1779918443176,29.81,74340.54,0.0,0.30103,0.00016,25.07976]
[1779918443199,29.81,74340.54,0.0,0.30103,0.00016,25.07976]
[1779918443486,29.81,74340.54,0.0,0.30103,0.00016,25.07976]
[1779918443534,29.81,74340.54,0.0,0.30103,0.00016,25.07976]
[1779918443833,29.81,74340.54,0.0,0.30103,0.00016,25.07976]
[1779918443684,29.81,74378.61,0.0,0.30724,0.00016,25.32185]
[1779918444098,29.81,74378.61,0.0,0.30724,0.00016,25.32185]
[1779918444165,29.81,74378.61,0.0,0.30724,0.00016,25.32185]
[1779918444670,29.81,74378.61,0.0,0.30724,0.00016,25.32185]
[1779918444680,29.81,74378.61,0.0,0.30724,0.00016,25.32185]
[1779918444767,29.81,74386.28,0.0,0.3085,0.00016,25.37001]
[1779918445684,29.81,74386.43,0.0,0.30852,0.00016,25.37087]
[1779918451726,29.81,74385.46,0.0,0.30837,0.00016,25.36502]
[1779918454533,29.82,74379.3,0.0,0.30736,0.00016,25.3237]
[1779918454867,29.82,74373.13,0.0,0.30635,0.00016,25.2851]
[1779918456765,29.82,74358.26,0.0,0.30392,0.00016,25.19085]
[1779918458854,29.82,74356.75,0.0,0.30368,0.00016,25.1812]
[1779918458868,29.82,74356.75,0.0,0.30368,0.00016,25.1812]
[1779918459839,29.82,74349.12,0.0,0.30243,0.00016,25.13253]
[1779918461555,29.82,74354.87,0.0,0.30337,0.00016,25.16924]
[1779918461598,29.82,74354.87,0.0,0.30337,0.00016,25.16924]
[1779918461756,29.82,74369.93,0.0,0.30582,0.00016,25.26476]
[1779918462532,29.82,74369.93,0.0,0.30582,0.00016,25.26476]
[1779918462646,29.82,74369.93,0.0,0.30582,0.00016,25.26476]
[1779918462740,29.82,74381.93,0.0,0.30779,0.00016,25.34019]
[1779918463578,29.82,74381.93,0.0,0.30779,0.00016,25.34019]
[1779918463680,29.82,74395.27,0.0,0.30998,0.00016,25.42362]
[1779918464789,29.82,74395.27,0.0,0.30998,0.00016,25.42362]
[1779918464806,29.82,74395.27,0.0,0.30998,0.00016,25.42362]
[1779918464845,29.82,74394.08,0.0,0.30979,0.00016,25.4164]
[1779918467745,29.82,74390.12,0.0,0.30915,0.00016,25.39198]
[1779918467848,29.82,74389.35,0.0,0.30902,0.00016,25.38732]
[1779918468091,29.82,74389.35,0.0,0.30902,0.00016,25.38732]
[1779918468640,29.82,74407.95,0.0,0.31208,0.00016,25.50267]
[1779918469787,29.82,74422.8,0.0,0.31453,0.00017,25.59376]
[1779918470329,29.82,74422.8,0.0,0.31453,0.00017,25.59376]
[1779918470378,29.82,74424.69,0.0,0.31486,0.00017,25.60561]
[1779918471305,29.82,74424.69,0.0,0.31486,0.00017,25.60561]
[1779918471883,29.82,74425.44,0.0,0.31499,0.00017,25.61044]
[1779918473831,29.83,74417.39,0.0,0.31367,0.00016,25.56187]
[1779918474467,29.83,74417.39,0.0,0.31367,0.00016,25.56187]
[1779918474476,29.83,74417.39,0.0,0.31367,0.00016,25.56187]
[1779918474650,29.83,74417.39,0.0,0.31367,0.00016,25.56187]
[1779918474794,29.83,74413.83,0.0,0.3131,0.00016,25.54034]
[1779918476799,29.83,74410.14,0.0,0.31252,0.00016,25.51869]
[1779918477713,29.83,74410.14,0.0,0.31252,0.00016,25.51869]
[1779918477724,29.83,74410.14,0.0,0.31252,0.00016,25.51869]
[1779918477866,29.83,74406.96,0.0,0.31199,0.00016,25.49914]
[1779918480925,29.83,74407.33,0.0,0.31207,0.00016,25.50215]
[1779918481580,29.84,74391.72,0.0,0.30953,0.00016,25.40637]
[1779918482761,29.84,74391.72,0.0,0.30953,0.00016,25.40637]
[1779918482818,29.84,74389.36,0.0,0.30915,0.00016,25.39194]
[1779918483424,29.84,74389.36,0.0,0.30916,0.00016,25.39209]
[1779918484782,29.84,74389.36,0.0,0.30916,0.00016,25.39209]
[1779918484875,29.84,74402.02,0.0,0.31124,0.00016,25.47073]
[1779918485631,29.84,74402.02,0.0,0.31124,0.00016,25.47073]
[1779918485701,29.84,74401.04,0.0,0.31108,0.00016,25.46488]
[1779918486059,29.84,74401.04,0.0,0.31108,0.00016,25.46488]
[1779918486444,29.84,74401.48,0.0,0.31117,0.00016,25.46801]
[1779918487452,29.84,74391.99,0.0,0.30962,0.00016,25.4095]
[1779918489557,29.85,74404.92,0.0,0.31175,0.00016,25.48981]
[1779918491887,29.85,74397.53,0.0,0.31055,0.00016,25.44472]
[1779918493482,29.85,74397.66,0.0,0.31058,0.00016,25.44577]
[1779918493850,29.85,74385.39,0.0,0.30857,0.00016,25.36966]
[1779918495434,29.85,74385.39,0.0,0.30857,0.00016,25.36981]
[1779918495875,29.85,74374.87,0.0,0.30685,0.00016,25.30397]
[1779918497818,29.85,74388.83,0.0,0.30914,0.00016,25.3913]
[1779918500902,29.85,74388.24,0.0,0.30905,0.00016,25.38792]
[1779918502050,29.85,74384.54,0.0,0.30844,0.00016,25.36482]
[1779918502057,29.85,74384.54,0.0,0.30844,0.00016,25.36482]
[1779918502866,29.85,74381.21,0.0,0.3079,0.00016,25.344]
[1779918503814,29.85,74381.21,0.0,0.3079,0.00016,25.344]
[1779918503822,29.85,74381.21,0.0,0.3079,0.00016,25.344]
[1779918503842,29.85,74378.73,0.0,0.30749,0.00016,25.32848]
[1779918506617,29.85,74369.07,0.0,0.30592,0.00016,25.2679]
[1779918507327,29.85,74369.07,0.0,0.30592,0.00016,25.2679]
[1779918507822,29.85,74368.91,0.0,0.30589,0.00016,25.26695]
[1779918508200,29.85,74368.91,0.0,0.30589,0.00016,25.26695]
[1779918508206,29.85,74368.91,0.0,0.30589,0.00016,25.26695]
[1779918508841,29.85,74368.91,0.0,0.30589,0.00016,25.26695]
[1779918508929,29.85,74368.91,0.0,0.30589,0.00016,25.26695]
[1779918508738,29.85,74377.08,0.0,0.30723,0.00016,25.31839]
[1779918509582,29.85,74377.08,0.0,0.30723,0.00016,25.31839]
[1779918509700,29.85,74376.33,0.0,0.30711,0.00016,25.31376]
[1779918512750,29.85,74380.55,0.0,0.30779,0.00016,25.33719]
[1779918512759,29.85,74380.55,0.0,0.30779,0.00016,25.33719]
[1779918512866,29.86,74383.2,0.0,0.30823,0.00016,25.35394]
[1779918513327,29.86,74383.2,0.0,0.30823,0.00016,25.35394]
[1779918513668,29.86,74383.17,0.0,0.30822,0.00016,25.35389]
[1779918514227,29.86,74383.17,0.0,0.30822,0.00016,25.35389]
[1779918514674,29.86,74379.17,0.0,0.30758,0.00016,25.32906]
[1779918515389,29.86,74379.17,0.0,0.30758,0.00016,25.32906]
[1779918515406,29.86,74379.17,0.0,0.30758,0.00016,25.32906]
[1779918515873,29.86,74398.2,0.0,0.31069,0.00016,25.44748]
[1779918516088,29.86,74398.2,0.0,0.31069,0.00016,25.44748]
[1779918516958,29.86,74400.75,0.0,0.31112,0.00016,25.46336]
[1779918519660,29.86,74403.74,0.0,0.31161,0.00016,25.48197]
[1779918519683,29.86,74403.74,0.0,0.31161,0.00016,25.48197]
[1779918519715,29.86,74403.74,0.0,0.31161,0.00016,25.48197]
[1779918519733,29.86,74403.74,0.0,0.31161,0.00016,25.48197]
[1779918519821,29.86,74403.74,0.0,0.31161,0.00016,25.48197]
[1779918519955,29.86,74403.74,0.0,0.31161,0.00016,25.48197]
[1779918519967,29.86,74403.74,0.0,0.31161,0.00016,25.48197]
[1779918519886,29.86,74407.39,0.0,0.31221,0.00016,25.50451]
[1779918520255,29.86,74407.39,0.0,0.31221,0.00016,25.50451]
[1779918520355,29.86,74407.39,0.0,0.31221,0.00016,25.50451]
[1779918520602,29.86,74407.39,0.0,0.31221,0.00016,25.50451]
[1779918520609,29.86,74407.39,0.0,0.31221,0.00016,25.50451]
[1779918520972,29.86,74414.43,0.0,0.31337,0.00016,25.54774]
[1779918521242,29.86,74414.43,0.0,0.31337,0.00016,25.54774]
[1779918521271,29.86,74414.43,0.0,0.31337,0.00016,25.54774]
[1779918521726,29.86,74414.53,0.0,0.3134,0.00016,25.54871]
[1779918522036,29.86,74414.53,0.0,0.3134,0.00016,25.54871]
[1779918522058,29.86,74414.53,0.0,0.3134,0.00016,25.54871]
[1779918522737,29.86,74400.01,0.0,0.31102,0.00016,25.45967]
[1779918524794,29.86,74396.68,0.0,0.31048,0.00016,25.43931]
[1779918524837,29.86,74396.68,0.0,0.31048,0.00016,25.43931]
[1779918524870,29.86,74410.06,0.0,0.31268,0.00016,25.52198]
[1779918525787,29.86,74410.06,0.0,0.31268,0.00016,25.52198]
[1779918525795,29.86,74410.06,0.0,0.31268,0.00016,25.52198]
[1779918525830,29.86,74409.01,0.0,0.31252,0.00016,25.51583]
[1779918526961,29.86,74409.01,0.0,0.31252,0.00016,25.51583]
[1779918526973,29.87,74411.07,0.0,0.31286,0.00016,25.52867]
[1779918530012,29.87,74403.24,0.0,0.31159,0.00016,25.48122]
[1779918530820,29.87,74403.24,0.0,0.31159,0.00016,25.48122]
[1779918530899,29.87,74403.04,0.0,0.31157,0.00016,25.48024]
[1779918535922,29.87,74407.73,0.0,0.31236,0.00016,25.50962]
[1779918536838,29.87,74411.75,0.0,0.31303,0.00016,25.53473]
[1779918538032,29.88,74409.49,0.0,0.31267,0.00016,25.52124]
[1779918538852,29.88,74409.41,0.0,0.31266,0.00016,25.52107]
[1779918539860,29.88,74396.51,0.0,0.31055,0.00016,25.4418]
[1779918540288,29.88,74396.51,0.0,0.31055,0.00016,25.4418]
[1779918540425,29.88,74396.51,0.0,0.31055,0.00016,25.4418]
[1779918540995,29.88,74379.69,0.0,0.3078,0.00016,25.33746]
[1779918541120,29.88,74379.69,0.0,0.3078,0.00016,25.33746]
[1779918541176,29.88,74379.69,0.0,0.3078,0.00016,25.33746]
[1779918541939,29.88,74371.6,0.0,0.30649,0.00016,25.28701]
[1779918543978,29.88,74372.8,0.0,0.30668,0.00016,25.29435]
[1779918544426,29.88,74372.8,0.0,0.30668,0.00016,25.29435]
[1779918544975,29.88,74391.82,0.0,0.30979,0.00016,25.41296]
[1779918546953,29.88,74382.15,0.0,0.30822,0.00016,25.35321]
[1779918547656,29.88,74382.15,0.0,0.30822,0.00016,25.35321]
[1779918547977,29.88,74376.66,0.0,0.30731,0.00016,25.31876]
[1779918548369,29.88,74376.66,0.0,0.30731,0.00016,25.31876]
[1779918548930,29.88,74376.35,0.0,0.30727,0.00016,25.31686]
[1779918549247,29.88,74376.35,0.0,0.30727,0.00016,25.31686]
[1779918549937,29.88,74385.61,0.0,0.30878,0.00016,25.3746]
[1779918550067,29.88,74385.61,0.0,0.30878,0.00016,25.3746]
[1779918550945,29.88,74390.06,0.0,0.3095,0.00016,25.40214]
[1779918551169,29.88,74390.06,0.0,0.3095,0.00016,25.40214]
[1779918551950,29.88,74399.11,0.0,0.31099,0.00016,25.45828]
[1779918552836,29.88,74399.11,0.0,0.31099,0.00016,25.45828]
[1779918552855,29.88,74399.11,0.0,0.31099,0.00016,25.45828]
[1779918552960,29.88,74404.47,0.0,0.31187,0.00016,25.49154]
[1779918555829,29.88,74405.52,0.0,0.31206,0.00016,25.49841]
[1779918555981,29.88,74405.52,0.0,0.31206,0.00016,25.49862]
[1779918557730,29.89,74405.53,0.0,0.31207,0.00016,25.49889]
[1779918557992,29.89,74405.53,0.0,0.31207,0.00016,25.49893]
[1779918558849,29.89,74405.53,0.0,0.31207,0.00016,25.49893]
[1779918558895,29.89,74410.34,0.0,0.31287,0.00016,25.52848]
[1779918562128,29.89,74403.97,0.0,0.31184,0.00016,25.49029]
[1779918562137,29.89,74403.97,0.0,0.31184,0.00016,25.49029]
[1779918562139,29.89,74403.97,0.0,0.31184,0.00016,25.49029]
[1779918562365,29.89,74403.97,0.0,0.31184,0.00016,25.49029]
[1779918562457,29.89,74401.98,0.0,0.31152,0.00016,25.47831]
[1779918567024,29.89,74391.74,0.0,0.30986,0.00016,25.41572]
[1779918571875,29.9,74379.37,0.0,0.30785,0.00016,25.33636]
[1779918572390,29.9,74400.08,0.0,0.31124,0.00016,25.46505]
[1779918574425,29.9,74389.84,0.0,0.30959,0.00016,25.40256]
[1779918576120,29.9,74376.23,0.0,0.30737,0.00016,25.31796]
[1779918580972,29.91,74368.16,0.0,0.30607,0.00016,25.26813]
[1779918582950,29.91,74377.27,0.0,0.30757,0.00016,25.32567]
[1779918584912,29.91,74373.64,0.0,0.30698,0.00016,25.30312]
[1779918585005,29.91,74367.7,0.0,0.30602,0.00016,25.26599]
[1779918588026,29.91,74379.33,0.0,0.30792,0.00016,25.3389]
[1779918589940,29.91,74385.25,0.0,0.30891,0.00016,25.37667]
[1779918592674,29.92,74382.7,0.0,0.30851,0.00016,25.36143]
[1779918592803,29.92,74396.08,0.0,0.31071,0.00016,25.44468]
[1779918594354,29.92,74400.16,0.0,0.31139,0.00016,25.47024]
[1779918594448,29.92,74399.38,0.0,0.31127,0.00016,25.46578]
[1779918600303,29.93,74395.1,0.0,0.31062,0.00016,25.44123]
[1779918602555,29.93,74391.32,0.0,0.31001,0.00016,25.41812]
[1779918603048,29.93,74391.06,0.0,0.30997,0.00016,25.41677]
[1779918603728,29.93,74391.06,0.0,0.30997,0.00016,25.41677]
[1779918604638,29.93,74384.91,0.0,0.30897,0.00016,25.37892]
[1779918605795,29.94,74366.9,0.0,0.30605,0.00016,25.26679]
[1779918606326,29.94,74366.9,0.0,0.30605,0.00016,25.26679]
[1779918606623,29.94,74366.9,0.0,0.30605,0.00016,25.26679]
[1779918606639,29.94,74366.9,0.0,0.30605,0.00016,25.26679]
[1779918606693,29.94,74366.9,0.0,0.30605,0.00016,25.26679]
[1779918606699,29.94,74360.72,0.0,0.30505,0.00016,25.22803]
[1779918609006,29.94,74350.73,0.0,0.30343,0.00016,25.16498]
[1779918610575,29.94,74337.25,0.0,0.30125,0.00016,25.07906]
[1779918611969,29.94,74337.25,0.0,0.30125,0.00016,25.07906]
[1779918612026,29.94,74328.43,0.0,0.29982,0.00016,25.02245]
[1779918613105,29.94,74318.44,0.0,0.29821,0.00016,24.95803]
[1779918613133,29.94,74318.44,0.0,0.29821,0.00016,24.95803]
[1779918613266,29.94,74318.44,0.0,0.29821,0.00016,24.95803]
[1779918613898,29.94,74318.44,0.0,0.29821,0.00016,24.95803]
[1779918613918,29.94,74318.44,0.0,0.29821,0.00016,24.95803]
[1779918613925,29.94,74318.44,0.0,0.29821,0.00016,24.95803]
[1779918613954,29.94,74318.44,0.0,0.29821,0.00016,24.95803]
[1779918614019,29.94,74291.55,0.0,0.29391,0.00016,24.78292]
[1779918614988,29.94,74282.76,0.0,0.29251,0.00016,24.72533]
[1779918615209,29.94,74282.76,0.0,0.29251,0.00016,24.72533]
[1779918615247,29.94,74282.76,0.0,0.29251,0.00016,24.72533]
[1779918615641,29.94,74282.76,0.0,0.29251,0.00016,24.72533]
[1779918615700,29.94,74282.76,0.0,0.29251,0.00016,24.72533]
[1779918616092,29.94,74298.47,0.0,0.29502,0.00016,24.82859]
[1779918616117,29.94,74298.47,0.0,0.29502,0.00016,24.82859]
[1779918616259,29.94,74298.47,0.0,0.29502,0.00016,24.82859]
[1779918616750,29.94,74298.47,0.0,0.29502,0.00016,24.82859]
[1779918616816,29.94,74298.47,0.0,0.29502,0.00016,24.82859]
[1779918616848,29.94,74298.47,0.0,0.29502,0.00016,24.82859]
[1779918616899,29.94,74298.47,0.0,0.29502,0.00016,24.82859]
[1779918616905,29.94,74298.47,0.0,0.29502,0.00016,24.82859]
[1779918616910,29.94,74298.47,0.0,0.29502,0.00016,24.82859]
[1779918616944,29.94,74298.47,0.0,0.29502,0.00016,24.82859]
[1779918617070,29.94,74327.17,0.0,0.29965,0.00016,25.0154]
[1779918617991,29.94,74333.22,0.0,0.30063,0.00016,25.05433]
[1779918618406,29.94,74333.22,0.0,0.30063,0.00016,25.05433]
[1779918618417,29.94,74333.22,0.0,0.30063,0.00016,25.05433]
[1779918619058,29.94,74337.86,0.0,0.30138,0.00016,25.08408]
[1779918621043,29.94,74345.38,0.0,0.30259,0.00016,25.13208]
[1779918621054,29.94,74346.68,0.0,0.3028,0.00016,25.14033]
[1779918622898,29.94,74345.75,0.0,0.30265,0.00016,25.1344]
[1779918622926,29.94,74345.75,0.0,0.30265,0.00016,25.1344]
[1779918622965,29.94,74345.75,0.0,0.30265,0.00016,25.1344]
[1779918623059,29.94,74341.22,0.0,0.30192,0.00016,25.10552]
[1779918623292,29.94,74341.22,0.0,0.30192,0.00016,25.10552]
[1779918623609,29.94,74341.22,0.0,0.30192,0.00016,25.10552]
[1779918623658,29.94,74341.22,0.0,0.30192,0.00016,25.10552]
[1779918623720,29.94,74341.22,0.0,0.30192,0.00016,25.10552]
[1779918624080,29.94,74330.61,0.0,0.30021,0.00016,25.03763]
[1779918625101,29.94,74303.18,0.0,0.2958,0.00016,24.86015]
[1779918626014,29.94,74312.91,0.0,0.29736,0.00016,24.9237]
[1779918627718,29.94,74318.5,0.0,0.29827,0.00016,24.96009]
[1779918628096,29.94,74316.67,0.0,0.29798,0.00016,24.94841]
[1779918629039,29.94,74308.1,0.0,0.2966,0.00016,24.89296]
[1779918629602,29.94,74308.1,0.0,0.2966,0.00016,24.89296]
[1779918629980,29.95,74330.82,0.0,0.30027,0.00016,25.04]
[1779918631031,29.95,74323.88,0.0,0.29913,0.00016,24.99216]
[1779918633021,29.95,74314.82,0.0,0.29768,0.00016,24.93387]
[1779918637092,29.95,74329.06,0.0,0.29999,0.00016,25.02644]
[1779918639115,29.95,74319.36,0.0,0.29843,0.00016,24.96418]
[1779918639705,29.95,74319.36,0.0,0.29843,0.00016,24.96418]
[1779918640065,29.95,74334.34,0.0,0.30085,0.00016,25.0607]
[1779918640355,29.95,74334.34,0.0,0.30085,0.00016,25.0607]
[1779918642169,29.95,74343.91,0.0,0.3024,0.00016,25.12193]
[1779918642255,29.95,74343.91,0.0,0.3024,0.00016,25.12193]
[1779918643320,29.95,74338.96,0.0,0.3016,0.00016,25.09039]
[1779918643652,29.95,74338.96,0.0,0.3016,0.00016,25.09039]
[1779918643728,29.95,74338.96,0.0,0.3016,0.00016,25.09039]
[1779918643732,29.95,74361.0,0.0,0.30517,0.00016,25.2302]
[1779918644625,29.95,74361.0,0.0,0.30518,0.00016,25.23043]
[1779918645395,29.95,74361.0,0.0,0.30518,0.00016,25.23043]
[1779918645633,29.95,74361.25,0.0,0.30522,0.00016,25.23205]
[1779918650668,29.96,74360.49,0.0,0.30512,0.00016,25.22803]
[1779918652626,29.96,74359.58,0.0,0.30497,0.00016,25.22233]
[1779918653125,29.96,74358.64,0.0,0.30483,0.00016,25.21665]
[1779918657059,29.96,74349.68,0.0,0.30338,0.00016,25.16039]
[1779918660101,29.96,74339.57,0.0,0.30175,0.00016,25.09629]
[1779918663044,29.96,74327.35,0.0,0.29979,0.00016,25.0183]
[1779918664054,29.96,74327.35,0.0,0.29979,0.00016,25.0183]
[1779918664106,29.96,74327.35,0.0,0.29979,0.00016,25.0183]
[1779918664114,29.96,74325.52,0.0,0.2995,0.00016,25.00669]
[1779918665061,29.96,74344.81,0.0,0.30261,0.00016,25.13009]
[1779918667092,29.96,74345.03,0.0,0.30265,0.00016,25.13148]
[1779918667142,29.96,74349.8,0.0,0.30343,0.00016,25.16195]
[1779918667960,29.96,74349.8,0.0,0.30343,0.00016,25.16195]
[1779918668012,29.96,74351.96,0.0,0.30378,0.00016,25.17575]
[1779918673883,29.97,74348.04,0.0,0.30317,0.00016,25.15187]
[1779918677912,29.97,74339.82,0.0,0.30185,0.00016,25.10009]
[1779918679926,29.97,74327.06,0.0,0.29981,0.00016,25.01886]
[1779918681123,29.97,74341.42,0.0,0.30212,0.00016,25.11073]
[1779918682946,29.97,74351.0,0.0,0.30368,0.00016,25.17184]
[1779918684560,29.97,74350.23,0.0,0.30356,0.00016,25.16706]
[1779918685101,29.97,74349.38,0.0,0.30343,0.00016,25.16178]
[1779918688119,29.98,74339.0,0.0,0.30176,0.00016,25.09648]
[1779918689241,29.98,74335.33,0.0,0.30118,0.00016,25.07317]
[1779918689272,29.98,74335.33,0.0,0.30118,0.00016,25.07317]
[1779918690193,29.98,74335.33,0.0,0.30118,0.00016,25.07317]
[1779918690702,29.98,74335.33,0.0,0.30118,0.00016,25.07333]
[1779918690753,29.98,74335.33,0.0,0.30118,0.00016,25.07333]
[1779918691002,29.98,74335.82,0.0,0.30124,0.00016,25.07337]
[1779918692083,29.98,74359.02,0.0,0.305,0.00016,25.22074]
[1779918694113,29.98,74362.75,0.0,0.30562,0.00016,25.24453]
[1779918697043,29.98,74352.26,0.0,0.30393,0.00016,25.17906]
[1779918700875,29.98,74356.0,0.0,0.30455,0.00016,25.20294]
[1779918701210,29.98,74370.72,0.0,0.30694,0.00016,25.29542]
[1779918701812,29.98,74370.72,0.0,0.30694,0.00016,25.29542]
[1779918701819,29.98,74370.72,0.0,0.30694,0.00016,25.29542]
[1779918702084,29.99,74370.72,0.0,0.30694,0.00016,25.29558]
[1779918707114,29.99,74362.26,0.0,0.30559,0.00016,25.2433]
[1779918707463,29.99,74362.26,0.0,0.30559,0.00016,25.2433]
[1779918708122,29.99,74361.94,0.0,0.30554,0.00016,25.24147]
[1779918708906,29.99,74361.94,0.0,0.30554,0.00016,25.24147]
[1779918709203,29.99,74357.12,0.0,0.30477,0.00016,25.21131]
[1779918712212,29.99,74340.43,0.0,0.30207,0.00016,25.10582]
[1779918716177,29.99,74326.04,0.0,0.29975,0.00016,25.01374]
[1779918718072,29.99,74321.94,0.0,0.29909,0.00016,24.98742]
[1779918718229,29.99,74321.94,0.0,0.29909,0.00016,24.98742]
[1779918718199,29.99,74319.81,0.0,0.29875,0.00016,24.97376]
[1779918719209,29.99,74320.34,0.0,0.29884,0.00016,24.97726]
[1779918720217,29.99,74336.34,0.0,0.30142,0.00016,25.07995]
[1779918721224,29.99,74345.75,0.0,0.30294,0.00016,25.13982]
[1779918723232,29.99,74339.18,0.0,0.30188,0.00016,25.09818]
[1779918723243,29.99,74335.78,0.0,0.30133,0.00016,25.07649]
[1779918726641,29.99,74335.71,0.0,0.30132,0.00016,25.07604]
[1779918726679,29.99,74335.71,0.0,0.30132,0.00016,25.07604]
[1779918727230,29.99,74330.28,0.0,0.30044,0.00016,25.04132]
[1779918731150,29.99,74321.24,0.0,0.29899,0.00016,24.9835]
[1779918732643,29.99,74314.77,0.0,0.29795,0.00016,24.94186]
[1779918733627,29.99,74313.08,0.0,0.29769,0.00016,24.93103]
[1779918737074,30.0,74310.49,0.0,0.29728,0.00016,24.9147]
[1779918737117,30.0,74310.49,0.0,0.29728,0.00016,24.9147]
[1779918737223,30.0,74310.49,0.0,0.29728,0.00016,24.9147]
[1779918737250,30.0,74298.59,0.0,0.29538,0.00016,24.83749]
[1779918737975,30.0,74298.59,0.0,0.29538,0.00016,24.83749]
[1779918738076,30.0,74300.79,0.0,0.29574,0.00016,24.85203]
[1779918738469,30.0,74300.79,0.0,0.29574,0.00016,24.85203]
[1779918740098,30.0,74304.58,0.0,0.29635,0.00016,24.87692]
[1779918740113,30.0,74304.58,0.0,0.29635,0.00016,24.87692]
[1779918740128,30.0,74304.58,0.0,0.29635,0.00016,24.87692]
[1779918740215,30.0,74304.06,0.0,0.29627,0.00016,24.87375]
[1779918741854,30.0,74304.06,0.0,0.29628,0.00016,24.87395]
[1779918741888,30.0,74304.06,0.0,0.29628,0.00016,24.87395]
[1779918742167,30.0,74304.06,0.0,0.29628,0.00016,24.87395]
[1779918742185,30.0,74304.06,0.0,0.29628,0.00016,24.87395]
[1779918742192,30.0,74297.82,0.0,0.29528,0.00016,24.8335]
[1779918742356,30.0,74297.82,0.0,0.29528,0.00016,24.8335]
[1779918743119,30.0,74297.82,0.0,0.29528,0.00016,24.8335]
[1779918744231,30.0,74312.75,0.0,0.29769,0.00016,24.93095]
[1779918745128,30.0,74312.75,0.0,0.29769,0.00016,24.93095]
[1779918745253,30.0,74317.75,0.0,0.29849,0.00016,24.96344]
[1779918745440,30.0,74317.75,0.0,0.29849,0.00016,24.96344]
[1779918746123,30.0,74301.49,0.0,0.29589,0.00016,24.85823]
[1779918748475,30.01,74300.94,0.0,0.29581,0.00016,24.85498]
[1779918749252,30.01,74301.33,0.0,0.29588,0.00016,24.85771]
[1779918751238,30.01,74302.21,0.0,0.29603,0.00016,24.86365]
[1779918751646,30.01,74302.1,0.0,0.29599,0.00016,24.85986]
[1779918752246,30.01,74300.86,0.0,0.2958,0.00016,24.852]
[1779918755379,30.01,74295.98,0.0,0.29504,0.00016,24.82083]
[1779918756272,30.01,74295.89,0.0,0.29503,0.00016,24.82072]
[1779918759246,30.01,74281.82,0.0,0.2928,0.00016,24.72902]
[1779918762280,30.02,74278.55,0.0,0.29232,0.00016,24.70883]
[1779918767261,30.03,74289.54,0.0,0.2941,0.00016,24.78236]
[1779918768251,30.03,74303.55,0.0,0.29635,0.00016,24.87406]
[1779918770247,30.03,74301.5,0.0,0.29603,0.00016,24.86122]
[1779918775257,30.03,74298.69,0.0,0.29561,0.00016,24.84381]
[1779918776964,30.03,74304.38,0.0,0.29653,0.00016,24.88124]
[1779918777258,30.03,74313.21,0.0,0.29795,0.00016,24.93862]
[1779918780243,30.04,74320.83,0.0,0.29918,0.00016,24.98815]
[1779918782599,30.04,74319.35,0.0,0.29895,0.00016,24.97884]
[1779918783261,30.04,74313.86,0.0,0.29807,0.00016,24.94358]
[1779918785157,30.04,74301.11,0.0,0.29604,0.00016,24.86127]
[1779918785704,30.04,74301.11,0.0,0.29604,0.00016,24.86127]
[1779918786172,30.04,74289.54,0.0,0.2942,0.00016,24.78602]
[1779918786399,30.04,74289.54,0.0,0.2942,0.00016,24.78602]
[1779918786410,30.04,74289.54,0.0,0.2942,0.00016,24.78602]
[1779918786470,30.04,74289.54,0.0,0.2942,0.00016,24.78602]
[1779918786704,30.04,74289.54,0.0,0.2942,0.00016,24.78624]
[1779918787561,30.04,74289.54,0.0,0.2942,0.00016,24.78624]
[1779918787571,30.04,74289.54,0.0,0.2942,0.00016,24.78624]
[1779918787582,30.04,74289.54,0.0,0.2942,0.00016,24.78624]
[1779918788221,30.04,74276.33,0.0,0.29211,0.00016,24.69981]
[1779918788970,30.04,74276.33,0.0,0.29211,0.00016,24.69981]
[1779918789030,30.04,74276.33,0.0,0.29211,0.00016,24.69981]
[1779918789260,30.04,74274.13,0.0,0.29176,0.00016,24.68566]
[1779918793211,30.05,74263.82,0.0,0.29017,0.00016,24.61905]
[1779918798256,30.06,74259.65,0.0,0.28955,0.00016,24.59313]
[1779918801315,30.06,74275.7,0.0,0.29214,0.00016,24.70103]
[1779918801342,30.06,74275.7,0.0,0.29214,0.00016,24.70103]
[1779918801631,30.06,74275.7,0.0,0.29214,0.00016,24.70103]
[1779918801908,30.06,74275.7,0.0,0.29214,0.00016,24.70103]
[1779918802056,30.06,74275.7,0.0,0.29214,0.00016,24.70103]
[1779918802266,30.06,74292.26,0.0,0.29479,0.00016,24.80996]
[1779918802697,30.06,74292.26,0.0,0.29479,0.00016,24.80996]
[1779918802703,30.06,74292.26,0.0,0.29479,0.00016,24.80996]
[1779918803210,30.07,74299.94,0.0,0.29602,0.00016,24.86026]
[1779918803969,30.07,74299.94,0.0,0.29602,0.00016,24.86026]
[1779918804199,30.07,74299.94,0.0,0.29602,0.00016,24.86026]
[1779918804230,30.07,74299.94,0.0,0.29602,0.00016,24.86026]
[1779918804252,30.07,74295.72,0.0,0.29535,0.00016,24.83303]
[1779918805156,30.07,74295.72,0.0,0.29535,0.00016,24.83303]
[1779918805180,30.07,74295.72,0.0,0.29535,0.00016,24.83303]
[1779918805258,30.07,74275.88,0.0,0.2922,0.00016,24.70333]
[1779918806002,30.07,74275.88,0.0,0.2922,0.00016,24.70333]
[1779918806102,30.07,74275.88,0.0,0.2922,0.00016,24.70333]
[1779918806178,30.07,74284.77,0.0,0.29363,0.00016,24.7622]
[1779918806743,30.07,74284.77,0.0,0.29363,0.00016,24.7622]
[1779918806792,30.07,74284.77,0.0,0.29363,0.00016,24.7622]
[1779918807205,30.07,74284.77,0.0,0.29363,0.00016,24.7622]
[1779918807232,30.07,74284.77,0.0,0.29363,0.00016,24.7622]
[1779918807253,30.07,74296.99,0.0,0.29557,0.00016,24.84196]
[1779918807841,30.07,74296.99,0.0,0.29557,0.00016,24.84196]
[1779918808282,30.07,74291.82,0.0,0.29476,0.00016,24.80854]
[1779918809217,30.07,74282.99,0.0,0.29335,0.00016,24.751]
[1779918810848,30.07,74290.36,0.0,0.29453,0.00016,24.79943]
[1779918810888,30.07,74290.36,0.0,0.29453,0.00016,24.79943]
[1779918810904,30.07,74290.36,0.0,0.29453,0.00016,24.79943]
[1779918811243,30.07,74290.36,0.0,0.29453,0.00016,24.79943]
[1779918811265,30.07,74309.95,0.0,0.29765,0.00016,24.92359]
[1779918812327,30.07,74309.95,0.0,0.29765,0.00016,24.92359]
[1779918813302,30.07,74301.8,0.0,0.29636,0.00016,24.87121]
[1779918815033,30.07,74308.54,0.0,0.29744,0.00016,24.91495]
[1779918815279,30.08,74309.5,0.0,0.2976,0.00016,24.92132]
[1779918815689,30.08,74309.5,0.0,0.2976,0.00016,24.92132]
[1779918815703,30.08,74309.5,0.0,0.2976,0.00016,24.92132]
[1779918816331,30.08,74307.93,0.0,0.29735,0.00016,24.91131]
[1779918817062,30.08,74307.93,0.0,0.29735,0.00016,24.91131]
[1779918822433,30.08,74307.29,0.0,0.29727,0.00016,24.90806]
[1779918825118,30.08,74307.6,0.0,0.29733,0.00016,24.91035]
[1779918825199,30.08,74313.2,0.0,0.29823,0.00016,24.94661]
[1779918827252,30.08,74313.2,0.0,0.29823,0.00016,24.94674]
[1779918827325,30.08,74314.5,0.0,0.29844,0.00016,24.95522]
[1779918830321,30.08,74312.47,0.0,0.29812,0.00016,24.94235]
[1779918833571,30.08,74318.61,0.0,0.29912,0.00016,24.98233]
[1779918834347,30.09,74317.97,0.0,0.29902,0.00016,24.9783]
[1779918835294,30.09,74317.97,0.0,0.29902,0.00016,24.9783]
[1779918836313,30.09,74310.01,0.0,0.29775,0.00016,24.92724]
[1779918837270,30.09,74310.01,0.0,0.29775,0.00016,24.92724]
[1779918839625,30.09,74306.76,0.0,0.29724,0.00016,24.90662]
[1779918844626,30.09,74306.94,0.0,0.29728,0.00016,24.9085]
[1779918847684,30.09,74303.52,0.0,0.29675,0.00016,24.88684]
[1779918852181,30.1,74294.37,0.0,0.29531,0.00016,24.82845]
[1779918853211,30.1,74284.1,0.0,0.29368,0.00016,24.7617]
[1779918855800,30.1,74281.94,0.0,0.29336,0.00016,24.74848]
[1779918855862,30.1,74281.94,0.0,0.29336,0.00016,24.74848]
[1779918856209,30.1,74279.06,0.0,0.2929,0.00016,24.7296]
[1779918857213,30.1,74270.36,0.0,0.29153,0.00016,24.67275]
[1779918858247,30.1,74270.36,0.0,0.29153,0.00016,24.67275]
[1779918859980,30.11,74274.92,0.0,0.29228,0.00016,24.70389]
[1779918859987,30.11,74274.92,0.0,0.29228,0.00016,24.70389]
[1779918860234,30.11,74275.25,0.0,0.29235,0.00016,24.70642]
[1779918861284,30.11,74275.25,0.0,0.29235,0.00016,24.70642]
[1779918866291,30.11,74272.52,0.0,0.29196,0.00016,24.69041]
[1779918871311,30.12,74277.35,0.0,0.29277,0.00016,24.72377]
[1779918872033,30.12,74275.35,0.0,0.29244,0.00016,24.70767]
[1779918872045,30.12,74275.35,0.0,0.29244,0.00016,24.70767]
[1779918872319,30.12,74275.42,0.0,0.29246,0.00016,24.70846]
[1779918873570,30.13,74274.66,0.0,0.29235,0.00016,24.70381]
[1779918876374,30.13,74270.08,0.0,0.29164,0.00016,24.67441]
[1779918876801,30.13,74271.01,0.0,0.2918,0.00016,24.68088]
[1779918876847,30.13,74271.01,0.0,0.2918,0.00016,24.68088]
[1779918877116,30.13,74271.01,0.0,0.2918,0.00016,24.68088]
[1779918877398,30.13,74293.75,0.0,0.29542,0.00016,24.82984]
[1779918877497,30.13,74293.75,0.0,0.29542,0.00016,24.82984]
[1779918878361,30.13,74293.75,0.0,0.29542,0.00016,24.83005]
[1779918879996,30.13,74301.19,0.0,0.29661,0.00016,24.87843]
[1779918880375,30.13,74297.05,0.0,0.29596,0.00016,24.85182]
[1779918880961,30.13,74297.05,0.0,0.29596,0.00016,24.85182]
[1779918881128,30.13,74297.05,0.0,0.29596,0.00016,24.85182]
[1779918881135,30.13,74297.05,0.0,0.29596,0.00016,24.85182]
[1779918881382,30.13,74289.65,0.0,0.29479,0.00016,24.80398]
[1779918881632,30.13,74289.65,0.0,0.29479,0.00016,24.80398]
[1779918881651,30.13,74289.65,0.0,0.29479,0.00016,24.80398]
[1779918882347,30.13,74289.65,0.0,0.29479,0.00016,24.80398]
[1779918882361,30.13,74289.65,0.0,0.29479,0.00016,24.80398]
[1779918882392,30.13,74289.65,0.0,0.29479,0.00016,24.80398]
[1779918882389,30.13,74302.27,0.0,0.2968,0.00016,24.88599]
[1779918882710,30.13,74302.27,0.0,0.2968,0.00016,24.88599]
[1779918882717,30.13,74302.27,0.0,0.2968,0.00016,24.88599]
[1779918883396,30.13,74306.07,0.0,0.29741,0.00016,24.91065]
[1779918888871,30.14,74308.58,0.0,0.29783,0.00016,24.92733]
[1779918888877,30.14,74308.58,0.0,0.29783,0.00016,24.92733]
[1779918889426,30.14,74308.25,0.0,0.29778,0.00016,24.92543]
[1779918893336,30.14,74296.79,0.0,0.29596,0.00016,24.85193]
[1779918897350,30.14,74287.37,0.0,0.29449,0.00016,24.79156]
[1779918901176,30.15,74285.88,0.0,0.29427,0.00016,24.78262]
[1779918901342,30.15,74285.88,0.0,0.29427,0.00016,24.78262]
[1779918901362,30.15,74285.34,0.0,0.29419,0.00016,24.77936]
[1779918901727,30.15,74285.34,0.0,0.29419,0.00016,24.77936]
[1779918902410,30.15,74272.12,0.0,0.2921,0.00016,24.69313]
[1779918903398,30.15,74272.12,0.0,0.2921,0.00016,24.69313]
[1779918903779,30.15,74268.84,0.0,0.29159,0.00016,24.67192]
[1779918905471,30.15,74275.36,0.0,0.29263,0.00016,24.71509]
[1779918905551,30.15,74278.91,0.0,0.2932,0.00016,24.73865]
[1779918910590,30.16,74281.77,0.0,0.29369,0.00016,24.75871]
[1779918913703,30.16,74284.22,0.0,0.29409,0.00016,24.77522]
[1779918913767,30.16,74292.01,0.0,0.29534,0.00016,24.82614]
[1779918917818,30.16,74287.12,0.0,0.29458,0.00016,24.79521]
[1779918917829,30.16,74287.12,0.0,0.29458,0.00016,24.79521]
[1779918918217,30.16,74287.12,0.0,0.29458,0.00016,24.79521]
[1779918918233,30.16,74287.12,0.0,0.29458,0.00016,24.79521]
[1779918918299,30.16,74287.12,0.0,0.29458,0.00016,24.79521]
[1779918918380,30.17,74282.52,0.0,0.29386,0.00016,24.76547]
[1779918921167,30.17,74270.22,0.0,0.29192,0.00016,24.68553]
[1779918924939,30.17,74263.76,0.0,0.29093,0.00016,24.64404]
[1779918929942,30.18,74267.32,0.0,0.29154,0.00016,24.66951]
[1779918934943,30.19,74262.63,0.0,0.29082,0.00016,24.63706]
[1779918939980,30.19,74264.4,0.0,0.29114,0.00016,24.65044]
[1779918944578,30.2,74261.36,0.0,0.29071,0.00016,24.63208]
[1779918945417,30.2,74274.15,0.0,0.29274,0.00016,24.71638]
[1779918946285,30.2,74274.15,0.0,0.29274,0.00016,24.71638]
[1779918946331,30.2,74274.15,0.0,0.29274,0.00016,24.71638]
[1779918946358,30.2,74274.15,0.0,0.29274,0.00016,24.71638]
[1779918946382,30.2,74284.1,0.0,0.29432,0.00016,24.78154]
[1779918947748,30.2,74284.1,0.0,0.29432,0.00016,24.78154]
[1779918947756,30.2,74284.1,0.0,0.29432,0.00016,24.78154]
[1779918947762,30.2,74284.1,0.0,0.29432,0.00016,24.78154]
[1779918948408,30.2,74302.0,0.0,0.29718,0.00016,24.89768]
[1779918948619,30.2,74302.0,0.0,0.29718,0.00016,24.89768]
[1779918948682,30.2,74302.0,0.0,0.29718,0.00016,24.89768]
[1779918948852,30.2,74302.0,0.0,0.29718,0.00016,24.89768]
[1779918950489,30.2,74302.0,0.0,0.29718,0.00016,24.89768]
[1779918950505,30.2,74303.04,0.0,0.29734,0.00016,24.90446]
[1779918950675,30.2,74303.04,0.0,0.29734,0.00016,24.90446]
[1779918950687,30.2,74303.04,0.0,0.29734,0.00016,24.90446]
[1779918950875,30.2,74303.04,0.0,0.29735,0.00016,24.90456]
[1779918952065,30.2,74303.04,0.0,0.29735,0.00016,24.90456]
[1779918952078,30.2,74303.04,0.0,0.29735,0.00016,24.90456]
[1779918952094,30.2,74307.14,0.0,0.298,0.00016,24.931]
[1779918953975,30.2,74307.14,0.0,0.298,0.00016,24.93106]
[1779918954164,30.2,74305.63,0.0,0.29777,0.00016,24.92144]
[1779918955206,30.2,74296.96,0.0,0.29639,0.00016,24.86577]
[1779918955590,30.2,74296.96,0.0,0.29639,0.00016,24.86577]
[1779918955909,30.2,74296.96,0.0,0.29639,0.00016,24.86577]
[1779918959107,30.21,74292.83,0.0,0.29574,0.00016,24.83938]
[1779918959126,30.21,74292.83,0.0,0.29574,0.00016,24.83938]
[1779918959419,30.21,74292.36,0.0,0.29567,0.00016,24.83672]
[1779918960922,30.21,74291.48,0.0,0.29554,0.00016,24.83122]
[1779918961045,30.21,74291.48,0.0,0.29554,0.00016,24.83122]
[1779918961056,30.21,74291.48,0.0,0.29554,0.00016,24.83122]
[1779918961221,30.21,74292.1,0.0,0.29564,0.00016,24.83545]
[1779918962206,30.21,74292.1,0.0,0.29564,0.00016,24.83545]
[1779918962494,30.21,74287.05,0.0,0.29485,0.00016,24.80293]
[1779918962736,30.21,74287.05,0.0,0.29485,0.00016,24.80293]
[1779918962747,30.21,74287.05,0.0,0.29485,0.00016,24.80293]
[1779918963442,30.21,74287.05,0.0,0.29485,0.00016,24.80293]
[1779918963424,30.21,74280.18,0.0,0.29376,0.00016,24.75849]
[1779918964323,30.21,74274.14,0.0,0.29281,0.00016,24.71936]
[1779918965022,30.21,74274.14,0.0,0.29281,0.00016,24.71936]
[1779918967560,30.22,74271.82,0.0,0.29247,0.00016,24.70515]
[1779918970850,30.22,74271.21,0.0,0.29239,0.00016,24.70179]
[1779918971343,30.22,74271.21,0.0,0.29239,0.00016,24.70179]
[1779918971354,30.22,74271.21,0.0,0.29239,0.00016,24.70179]
[1779918971476,30.22,74261.96,0.0,0.29094,0.00016,24.6417]
[1779918972995,30.22,74261.96,0.0,0.29094,0.00016,24.6417]
[1779918973059,30.22,74261.96,0.0,0.29094,0.00016,24.6417]
[1779918973274,30.22,74261.96,0.0,0.29094,0.00016,24.6417]
[1779918973329,30.22,74261.96,0.0,0.29094,0.00016,24.6417]
[1779918973376,30.22,74269.6,0.0,0.29217,0.00016,24.69253]
[1779918975100,30.22,74269.86,0.0,0.29222,0.00016,24.69455]
[1779918975127,30.22,74269.86,0.0,0.29222,0.00016,24.69455]
[1779918975417,30.22,74269.06,0.0,0.29209,0.00016,24.68931]
[1779918976795,30.23,74268.22,0.0,0.29197,0.00016,24.68441]
[1779918977452,30.23,74269.19,0.0,0.29213,0.00016,24.69108]
[1779918978287,30.23,74269.19,0.0,0.29213,0.00016,24.69108]
[1779918978481,30.23,74268.15,0.0,0.29198,0.00016,24.68456]
[1779918979362,30.23,74268.15,0.0,0.29198,0.00016,24.68456]
[1779918979514,30.23,74259.67,0.0,0.29065,0.00016,24.62916]
[1779918980055,30.23,74259.67,0.0,0.29065,0.00016,24.62916]
[1779918980179,30.23,74259.67,0.0,0.29065,0.00016,24.62916]
[1779918980387,30.23,74266.69,0.0,0.29176,0.00016,24.67529]
[1779918981051,30.23,74266.69,0.0,0.29176,0.00016,24.67529]
[1779918981117,30.23,74266.69,0.0,0.29176,0.00016,24.67529]
[1779918981356,30.23,74287.65,0.0,0.29508,0.00016,24.81229]
[1779918983518,30.23,74292.45,0.0,0.29586,0.00016,24.84396]
[1779918984521,30.23,74292.45,0.0,0.29586,0.00016,24.84396]
[1779918984541,30.23,74293.02,0.0,0.29596,0.00016,24.84778]
[1779918985154,30.23,74293.02,0.0,0.29596,0.00016,24.84778]
[1779918985644,30.23,74293.02,0.0,0.29596,0.00016,24.84778]
[1779918985652,30.23,74293.02,0.0,0.29596,0.00016,24.84778]
[1779918986161,30.23,74291.08,0.0,0.29565,0.00016,24.83537]
[1779918987161,30.23,74291.08,0.0,0.29565,0.00016,24.83537]
[1779918987199,30.23,74291.08,0.0,0.29565,0.00016,24.83537]
[1779918987203,30.23,74291.08,0.0,0.29565,0.00016,24.83537]
[1779918987495,30.24,74293.06,0.0,0.29597,0.00016,24.84847]
[1779918992511,30.24,74288.91,0.0,0.29531,0.00016,24.8189]
[1779918993772,30.24,74280.61,0.0,0.294,0.00016,24.76537]
[1779918994508,30.24,74279.5,0.0,0.29382,0.00016,24.75815]
[1779918994935,30.24,74279.5,0.0,0.29382,0.00016,24.75815]
[1779918995225,30.24,74279.5,0.0,0.29383,0.00016,24.75837]
[1779918995926,30.24,74279.5,0.0,0.29383,0.00016,24.75837]
[1779918996232,30.24,74279.4,0.0,0.29382,0.00016,24.75795]
[1779918997936,30.24,74278.16,0.0,0.29363,0.00016,24.75012]
[1779918998247,30.24,74273.45,0.0,0.29289,0.00016,24.71965]
[1779919001582,30.25,74270.58,0.0,0.29246,0.00016,24.70176]
[1779919001593,30.25,74270.58,0.0,0.29246,0.00016,24.70176]
[1779919001978,30.25,74270.58,0.0,0.29246,0.00016,24.70176]
[1779919002535,30.25,74272.32,0.0,0.29275,0.00016,24.71371]
[1779919003609,30.25,74272.18,0.0,0.29273,0.00016,24.71307]
[1779919003632,30.25,74272.18,0.0,0.29273,0.00016,24.71307]
[1779919004288,30.25,74269.1,0.0,0.29225,0.00016,24.69293]
[1779919009323,30.26,74265.98,0.0,0.29179,0.00016,24.67396]
[1779919010142,30.26,74265.98,0.0,0.29179,0.00016,24.67396]
[1779919014289,30.26,74261.37,0.0,0.2911,0.00016,24.64499]
[1779919019319,30.27,74257.43,0.0,0.29052,0.00016,24.62076]
[1779919019433,30.27,74257.43,0.0,0.29052,0.00016,24.62076]
[1779919019442,30.27,74257.43,0.0,0.29052,0.00016,24.62076]
[1779919023734,30.27,74259.21,0.0,0.29084,0.00016,24.63433]
[1779919024431,30.27,74261.51,0.0,0.29121,0.00016,24.64943]
[1779919024814,30.27,74261.51,0.0,0.29121,0.00016,24.64943]
[1779919025436,30.28,74262.51,0.0,0.29138,0.00016,24.65655]
[1779919028458,30.28,74253.81,0.0,0.29003,0.00016,24.6003]
[1779919031076,30.28,74252.52,0.0,0.28984,0.00016,24.59212]
[1779919031542,30.28,74253.42,0.0,0.29,0.00016,24.59872]
[1779919032347,30.28,74253.42,0.0,0.29,0.00016,24.59872]
[1779919032355,30.28,74253.42,0.0,0.29,0.00016,24.59872]
[1779919032486,30.28,74253.42,0.0,0.29,0.00016,24.59904]
[1779919033811,30.29,74254.2,0.0,0.29013,0.00016,24.60447]
[1779919033824,30.29,74254.2,0.0,0.29013,0.00016,24.60447]
[1779919033839,30.29,74254.2,0.0,0.29013,0.00016,24.60447]
[1779919034549,30.29,74253.78,0.0,0.29007,0.00016,24.602]
[1779919039551,30.29,74260.65,0.0,0.29118,0.00016,24.64825]
[1779919044578,30.29,74265.02,0.0,0.29189,0.00016,24.67771]
[1779919045301,30.3,74268.26,0.0,0.29241,0.00016,24.69911]
[1779919045311,30.3,74268.26,0.0,0.29241,0.00016,24.69911]
[1779919045584,30.3,74271.43,0.0,0.29292,0.00016,24.71999]
[1779919050609,30.3,74276.15,0.0,0.29368,0.00016,24.75158]
[1779919054160,30.3,74277.4,0.0,0.29388,0.00016,24.75711]
[1779919054194,30.3,74277.4,0.0,0.29388,0.00016,24.75711]
[1779919054485,30.3,74277.9,0.0,0.29396,0.00016,24.76036]
[1779919054874,30.3,74277.9,0.0,0.29396,0.00016,24.76036]
[1779919054886,30.3,74277.9,0.0,0.29396,0.00016,24.76036]
[1779919054980,30.3,74277.9,0.0,0.29396,0.00016,24.76036]
[1779919055059,30.3,74277.9,0.0,0.29396,0.00016,24.76036]
[1779919055092,30.3,74277.9,0.0,0.29396,0.00016,24.76036]
[1779919055362,30.3,74277.9,0.0,0.29396,0.00016,24.76036]
[1779919055372,30.3,74289.52,0.0,0.2958,0.00016,24.83574]
[1779919057392,30.3,74289.52,0.0,0.29581,0.00016,24.83591]
[1779919057400,30.3,74289.52,0.0,0.29581,0.00016,24.83591]
[1779919057470,30.3,74298.47,0.0,0.29723,0.00016,24.89369]
[1779919059618,30.3,74298.47,0.0,0.29723,0.00016,24.89369]
[1779919059628,30.3,74298.47,0.0,0.29723,0.00016,24.89369]
[1779919059709,30.31,74297.71,0.0,0.29712,0.00016,24.88895]
[1779919064872,30.31,74297.24,0.0,0.29705,0.00016,24.88626]
[1779919070757,30.31,74297.08,0.0,0.29704,0.00016,24.88593]
[1779919075792,30.31,74299.74,0.0,0.29748,0.00016,24.9035]
[1779919080828,30.31,74301.03,0.0,0.2977,0.00016,24.91234]
[1779919086522,30.32,74305.73,0.0,0.29846,0.00016,24.94289]
[1779919086649,30.32,74308.34,0.0,0.29888,0.00016,24.95977]
[1779919088640,30.32,74327.28,0.0,0.30191,0.00016,25.08004]
[1779919090547,30.32,74335.32,0.0,0.30319,0.00016,25.13057]
[1779919095578,30.32,74333.28,0.0,0.30287,0.00016,25.11779]
[1779919100589,30.32,74328.92,0.0,0.30216,0.00016,25.09013]
[1779919105611,30.32,74334.83,0.0,0.3031,0.00016,25.1271]
[1779919110630,30.32,74342.41,0.0,0.30432,0.00016,25.17473]
[1779919115653,30.32,74346.71,0.0,0.30501,0.00016,25.1988]
[1779919116188,30.32,74346.13,0.0,0.30491,0.00016,25.19517]
[1779919116335,30.32,74346.13,0.0,0.30491,0.00016,25.19517]
[1779919116359,30.32,74346.13,0.0,0.30491,0.00016,25.19517]
[1779919116397,30.32,74346.36,0.0,0.30495,0.00016,25.19661]
[1779919118425,30.32,74346.36,0.0,0.30495,0.00016,25.1966]
[1779919118520,30.32,74354.15,0.0,0.30621,0.00016,25.24522]
[1779919119314,30.32,74354.15,0.0,0.30621,0.00016,25.24522]
[1779919119616,30.32,74358.07,0.0,0.30685,0.00016,25.26978]
[1779919120356,30.32,74358.07,0.0,0.30685,0.00016,25.26978]
[1779919120452,30.32,74358.07,0.0,0.30685,0.00016,25.26978]
[1779919121700,30.32,74374.33,0.0,0.30947,0.00016,25.37003]
[1779919123720,30.32,74372.64,0.0,0.3092,0.00016,25.35971]
[1779919124665,30.32,74362.09,0.0,0.3075,0.00016,25.29484]
[1779919126597,30.32,74358.63,0.0,0.30695,0.00016,25.27366]
[1779919131618,30.32,74360.42,0.0,0.30725,0.00016,25.28512]
[1779919134164,30.32,74352.49,0.0,0.30598,0.00016,25.2362]
[1779919134214,30.33,74352.72,0.0,0.30602,0.00016,25.23773]
[1779919135568,30.33,74336.18,0.0,0.30337,0.00016,25.13469]
[1779919137411,30.33,74335.7,0.0,0.30329,0.00016,25.13169]
[1779919139438,30.33,74331.48,0.0,0.30262,0.00016,25.10529]
[1779919145638,30.33,74336.38,0.0,0.30341,0.00016,25.13655]
[1779919151089,30.33,74333.8,0.0,0.303,0.00016,25.12049]
[1779919151477,30.33,74342.85,0.0,0.30446,0.00016,25.17725]
[1779919151986,30.33,74342.85,0.0,0.30446,0.00016,25.17725]
[1779919152504,30.33,74351.01,0.0,0.30577,0.00016,25.22812]
[1779919154353,30.33,74354.45,0.0,0.30633,0.00016,25.2498]
[1779919159398,30.33,74358.35,0.0,0.30698,0.00016,25.27454]
[1779919160113,30.33,74358.35,0.0,0.30698,0.00016,25.27454]
[1779919160408,30.33,74367.49,0.0,0.30845,0.00016,25.33097]
[1779919165435,30.33,74376.57,0.0,0.30992,0.00016,25.38679]
[1779919166378,30.33,74376.57,0.0,0.30992,0.00016,25.38679]
[1779919166475,30.33,74376.57,0.0,0.30992,0.00016,25.38679]
[1779919166574,30.33,74379.22,0.0,0.31035,0.00016,25.40296]
[1779919167727,30.33,74379.22,0.0,0.31035,0.00016,25.40296]
[1779919167660,30.33,74397.43,0.0,0.3133,0.00016,25.51338]
[1779919167834,30.33,74397.43,0.0,0.3133,0.00016,25.51338]
[1779919167835,30.33,74397.43,0.0,0.3133,0.00016,25.51338]
[1779919168085,30.33,74397.43,0.0,0.3133,0.00016,25.51338]
[1779919168105,30.33,74397.43,0.0,0.3133,0.00016,25.51338]
[1779919168459,30.33,74397.43,0.0,0.3133,0.00016,25.51338]
[1779919169694,30.33,74397.43,0.0,0.3133,0.00016,25.51338]
[1779919169705,30.33,74397.43,0.0,0.3133,0.00016,25.51338]
[1779919169463,30.34,74398.72,0.0,0.31351,0.00016,25.52135]
[1779919169809,30.34,74398.72,0.0,0.31351,0.00016,25.52135]
[1779919169821,30.34,74398.72,0.0,0.31351,0.00016,25.52135]
[1779919170630,30.34,74399.34,0.0,0.31363,0.00016,25.52548]
[1779919175635,30.34,74401.73,0.0,0.31402,0.00016,25.53737]
[1779919176046,30.34,74397.3,0.0,0.3133,0.00016,25.5109]
[1779919176698,30.34,74380.66,0.0,0.31061,0.00016,25.40997]
[1779919177656,30.34,74375.83,0.0,0.30982,0.00016,25.38049]
[1779919178038,30.34,74375.83,0.0,0.30982,0.00016,25.38049]
[1779919178439,30.34,74375.83,0.0,0.30982,0.00016,25.38049]
[1779919180032,30.34,74377.81,0.0,0.31014,0.00016,25.39259]
[1779919180047,30.34,74377.81,0.0,0.31014,0.00016,25.39259]
[1779919180673,30.34,74375.66,0.0,0.3098,0.00016,25.37949]
[1779919182037,30.34,74375.63,0.0,0.30979,0.00016,25.37933]
[1779919182049,30.34,74375.63,0.0,0.30979,0.00016,25.37933]
[1779919182672,30.34,74375.35,0.0,0.30975,0.00016,25.37764]
[1779919184588,30.34,74376.41,0.0,0.30992,0.00016,25.38412]
[1779919189589,30.34,74373.62,0.0,0.30947,0.00016,25.36724]
[1779919194614,30.34,74375.69,0.0,0.30981,0.00016,25.38006]
[1779919199520,30.34,74380.37,0.0,0.31057,0.00016,25.40869]
[1779919199772,30.34,74383.36,0.0,0.31106,0.00016,25.42689]
[1779919200662,30.34,74383.36,0.0,0.31106,0.00016,25.42689]
[1779919200781,30.34,74395.31,0.0,0.31299,0.00016,25.49928]
[1779919201766,30.35,74378.31,0.0,0.31025,0.00016,25.39646]
[1779919203734,30.35,74373.93,0.0,0.30955,0.00016,25.36996]
[1779919203781,30.35,74371.76,0.0,0.3092,0.00016,25.3567]
[1779919204218,30.35,74371.76,0.0,0.3092,0.00016,25.3567]
[1779919204516,30.35,74371.76,0.0,0.3092,0.00016,25.3567]
[1779919204757,30.35,74371.76,0.0,0.3092,0.00016,25.3567]
[1779919204752,30.35,74372.24,0.0,0.30928,0.00016,25.35969]
[1779919204862,30.35,74372.24,0.0,0.30928,0.00016,25.35969]
[1779919205271,30.35,74372.24,0.0,0.30928,0.00016,25.35969]
[1779919205757,30.35,74350.31,0.0,0.30575,0.00016,25.22453]
[1779919206661,30.35,74350.31,0.0,0.30575,0.00016,25.22453]
[1779919206759,30.35,74350.31,0.0,0.30575,0.00016,25.22453]
[1779919206770,30.35,74350.31,0.0,0.30575,0.00016,25.22453]
[1779919206799,30.35,74350.31,0.0,0.30575,0.00016,25.22453]
[1779919206779,30.35,74344.21,0.0,0.30476,0.00016,25.18632]
[1779919207383,30.35,74344.21,0.0,0.30476,0.00016,25.18632]
[1779919207771,30.35,74348.51,0.0,0.30545,0.00016,25.21308]
[1779919208546,30.35,74348.51,0.0,0.30545,0.00016,25.21308]
[1779919208777,30.35,74344.86,0.0,0.30486,0.00016,25.19023]
[1779919209501,30.35,74344.86,0.0,0.30486,0.00016,25.19023]
[1779919209722,30.35,74344.86,0.0,0.30486,0.00016,25.19023]
[1779919209787,30.35,74338.03,0.0,0.30376,0.00016,25.14748]
[1779919211808,30.34,74324.13,0.0,0.30154,0.00016,25.06003]
[1779919214824,30.34,74315.12,0.0,0.3001,0.00016,25.00309]
[1779919219868,30.35,74317.33,0.0,0.30046,0.00016,25.01734]
[1779919219884,30.35,74317.33,0.0,0.30046,0.00016,25.01734]
[1779919220629,30.35,74317.33,0.0,0.30046,0.00016,25.01734]
[1779919220897,30.35,74318.89,0.0,0.30071,0.00016,25.02722]
[1779919221943,30.35,74318.89,0.0,0.30071,0.00016,25.02722]
[1779919221932,30.35,74351.5,0.0,0.30593,0.00016,25.2316]
[1779919222015,30.35,74351.5,0.0,0.30593,0.00016,25.2316]
[1779919222148,30.35,74351.5,0.0,0.30593,0.00016,25.2316]
[1779919222886,30.35,74351.5,0.0,0.30593,0.00016,25.23177]
[1779919222955,30.35,74351.5,0.0,0.30593,0.00016,25.23177]
[1779919222959,30.35,74351.5,0.0,0.30593,0.00016,25.23177]
[1779919222968,30.35,74351.5,0.0,0.30593,0.00016,25.23177]
[1779919223893,30.35,74346.46,0.0,0.30513,0.00016,25.20045]
[1779919224150,30.35,74346.46,0.0,0.30513,0.00016,25.20045]
[1779919224282,30.35,74346.46,0.0,0.30513,0.00016,25.20045]
[1779919224904,30.35,74343.54,0.0,0.30466,0.00016,25.18226]
[1779919226605,30.35,74337.79,0.0,0.30374,0.00016,25.14637]
[1779919226632,30.35,74337.79,0.0,0.30374,0.00016,25.14637]
[1779919226922,30.35,74335.9,0.0,0.30343,0.00016,25.13457]
[1779919227028,30.35,74335.9,0.0,0.30343,0.00016,25.13457]
[1779919227933,30.35,74322.15,0.0,0.30124,0.00016,25.04807]
[1779919228938,30.35,74303.93,0.0,0.29833,0.00016,24.93237]
[1779919233950,30.35,74300.61,0.0,0.29779,0.00016,24.90808]
[1779919234947,30.35,74300.61,0.0,0.29779,0.00016,24.90808]
[1779919235961,30.35,74290.31,0.0,0.29616,0.00016,24.84217]
[1779919239975,30.35,74288.4,0.0,0.29587,0.00016,24.8305]
[1779919240889,30.35,74287.11,0.0,0.29567,0.00016,24.82235]
[1779919242024,30.35,74295.35,0.0,0.29698,0.00016,24.87549]
[1779919242793,30.35,74295.35,0.0,0.29698,0.00016,24.87549]
[1779919244656,30.35,74293.55,0.0,0.2967,0.00016,24.86405]
[1779919244691,30.35,74296.28,0.0,0.29714,0.00016,24.88181]
[1779919246361,30.35,74306.5,0.0,0.29877,0.00016,24.94724]
[1779919247218,30.35,74306.5,0.0,0.29877,0.00016,24.94724]
[1779919251306,30.36,74299.68,0.0,0.2977,0.00016,24.90414]
[1779919256379,30.36,74307.21,0.0,0.2989,0.00016,24.95258]
[1779919261100,30.36,74301.51,0.0,0.29801,0.00016,24.91662]
[1779919261195,30.36,74301.56,0.0,0.29802,0.00016,24.91705]
[1779919262333,30.36,74301.56,0.0,0.29802,0.00016,24.91705]
[1779919262893,30.36,74312.17,0.0,0.29971,0.00016,24.98481]
[1779919263913,30.36,74323.89,0.0,0.30158,0.00016,25.05906]
[1779919266612,30.36,74327.11,0.0,0.3021,0.00016,25.07939]
[1779919266707,30.36,74327.11,0.0,0.3021,0.00016,25.07939]
[1779919266728,30.36,74327.11,0.0,0.3021,0.00016,25.07939]
[1779919266803,30.36,74326.41,0.0,0.30199,0.00016,25.075]
[1779919268678,30.36,74326.25,0.0,0.30196,0.00016,25.074]
[1779919268758,30.36,74326.25,0.0,0.30196,0.00016,25.074]
[1779919268980,30.36,74325.71,0.0,0.30187,0.00016,25.07061]
[1779919269426,30.36,74325.71,0.0,0.30187,0.00016,25.07061]
[1779919269972,30.36,74327.28,0.0,0.30213,0.00016,25.08051]
[1779919270983,30.36,74338.38,0.0,0.30391,0.00016,25.15032]
[1779919272934,30.36,74352.8,0.0,0.30623,0.00016,25.24037]
[1779919273479,30.36,74352.8,0.0,0.30623,0.00016,25.24037]
[1779919273518,30.36,74355.2,0.0,0.30661,0.00016,25.25522]
[1779919274695,30.36,74355.2,0.0,0.30661,0.00016,25.25522]
[1779919274700,30.36,74355.2,0.0,0.30661,0.00016,25.25522]
[1779919274997,30.36,74358.85,0.0,0.30721,0.00016,25.27804]
[1779919277921,30.37,74368.67,0.0,0.3088,0.00016,25.33873]
[1779919278376,30.37,74368.67,0.0,0.3088,0.00016,25.33873]
[1779919278979,30.37,74372.42,0.0,0.3094,0.00016,25.36175]
[1779919279080,30.37,74372.42,0.0,0.3094,0.00016,25.36175]
[1779919279125,30.37,74372.42,0.0,0.3094,0.00016,25.36175]
[1779919279182,30.37,74372.42,0.0,0.3094,0.00016,25.36175]
[1779919279645,30.37,74382.86,0.0,0.31109,0.00016,25.42542]
[1779919280677,30.37,74382.86,0.0,0.31109,0.00016,25.42542]
[1779919280688,30.37,74382.86,0.0,0.31109,0.00016,25.42542]
[1779919280713,30.37,74382.86,0.0,0.31109,0.00016,25.42542]
[1779919280814,30.37,74386.41,0.0,0.31167,0.00016,25.44695]
[1779919283514,30.37,74384.3,0.0,0.31132,0.00016,25.43411]
[1779919283540,30.37,74384.3,0.0,0.31132,0.00016,25.43411]
[1779919283545,30.37,74385.06,0.0,0.31145,0.00016,25.43871]
[1779919284036,30.37,74385.06,0.0,0.31145,0.00016,25.43871]
[1779919284358,30.37,74385.06,0.0,0.31144,0.00016,25.43868]
[1779919289679,30.37,74379.74,0.0,0.31058,0.00016,25.40623]
[1779919291255,30.36,74372.76,0.0,0.30945,0.00016,25.36352]
[1779919291805,30.36,74361.37,0.0,0.3076,0.00016,25.29032]
[1779919292667,30.36,74361.37,0.0,0.3076,0.00016,25.29032]
[1779919292741,30.36,74365.23,0.0,0.30822,0.00016,25.31409]
[1779919293614,30.36,74382.76,0.0,0.31105,0.00016,25.42122]
[1779919294831,30.36,74382.76,0.0,0.31105,0.00016,25.42122]
[1779919294927,30.36,74382.76,0.0,0.31105,0.00016,25.42122]
[1779919294932,30.36,74403.13,0.0,0.31435,0.00016,25.54409]
[1779919295120,30.36,74403.13,0.0,0.31435,0.00016,25.54409]
[1779919295440,30.36,74403.34,0.0,0.31438,0.00016,25.54535]
[1779919296450,30.36,74405.19,0.0,0.31468,0.00016,25.55654]
[1779919297386,30.36,74405.19,0.0,0.31468,0.00016,25.55654]
[1779919297627,30.37,74410.46,0.0,0.31555,0.00016,25.58821]
[1779919299686,30.37,74410.46,0.0,0.31555,0.00016,25.58838]
[1779919299693,30.37,74410.46,0.0,0.31555,0.00016,25.58838]
[1779919299944,30.37,74410.95,0.0,0.31564,0.00016,25.5916]
[1779919302923,30.37,74422.74,0.0,0.31757,0.00016,25.66198]
[1779919303895,30.37,74422.74,0.0,0.31757,0.00016,25.66198]
[1779919303902,30.37,74422.74,0.0,0.31757,0.00016,25.66198]
[1779919303989,30.37,74427.45,0.0,0.31834,0.00016,25.68987]
[1779919304814,30.37,74427.45,0.0,0.31834,0.00016,25.68987]
[1779919304951,30.37,74429.47,0.0,0.31867,0.00016,25.70182]
[1779919306974,30.37,74438.31,0.0,0.32012,0.00016,25.75374]
[1779919307688,30.37,74438.31,0.0,0.32012,0.00016,25.75374]
[1779919308021,30.37,74441.67,0.0,0.32067,0.00016,25.77336]
[1779919309968,30.37,74467.98,0.0,0.32498,0.00016,25.92541]
[1779919310947,30.37,74469.92,0.0,0.3253,0.00016,25.93637]
[1779919311295,30.37,74469.92,0.0,0.3253,0.00016,25.93637]
[1779919311319,30.37,74469.92,0.0,0.3253,0.00016,25.93637]
[1779919311932,30.37,74476.64,0.0,0.3264,0.00016,25.97455]
[1779919313959,30.37,74492.0,0.0,0.32892,0.00017,26.06106]
[1779919315367,30.37,74496.37,0.0,0.32964,0.00017,26.08535]
[1779919315441,30.37,74496.37,0.0,0.32964,0.00017,26.08535]
[1779919315893,30.37,74496.37,0.0,0.32964,0.00017,26.08535]
[1779919315905,30.37,74496.37,0.0,0.32964,0.00017,26.08535]
[1779919316028,30.37,74499.21,0.0,0.33011,0.00017,26.10123]
[1779919317223,30.36,74503.76,0.0,0.33086,0.00017,26.12659]
[1779919317243,30.36,74503.76,0.0,0.33086,0.00017,26.12659]
[1779919317605,30.36,74503.76,0.0,0.33086,0.00017,26.12659]
[1779919319065,30.36,74503.76,0.0,0.33086,0.00017,26.12659]
[1779919318884,30.36,74531.59,0.0,0.33548,0.00017,26.28]
[1779919319113,30.36,74531.59,0.0,0.33548,0.00017,26.28]
[1779919319275,30.36,74531.59,0.0,0.33548,0.00017,26.28]
[1779919319308,30.36,74531.59,0.0,0.33548,0.00017,26.28]
[1779919319938,30.36,74535.52,0.0,0.33613,0.00017,26.30143]
[1779919320711,30.36,74550.78,0.0,0.33868,0.00017,26.38385]
[1779919321217,30.36,74550.78,0.0,0.33868,0.00017,26.38385]
[1779919321262,30.36,74550.78,0.0,0.33868,0.00017,26.38385]
[1779919321879,30.37,74562.24,0.0,0.3406,0.00017,26.44511]
[1779919322398,30.37,74562.24,0.0,0.3406,0.00017,26.44511]
[1779919322478,30.37,74562.24,0.0,0.3406,0.00017,26.44511]
[1779919322667,30.37,74562.24,0.0,0.3406,0.00017,26.44511]
[1779919322743,30.37,74562.24,0.0,0.3406,0.00017,26.44511]
[1779919322845,30.37,74562.24,0.0,0.3406,0.00017,26.44511]
[1779919322958,30.37,74562.24,0.0,0.3406,0.00017,26.44511]
[1779919323059,30.37,74538.18,0.0,0.33658,0.00017,26.31593]
[1779919323308,30.37,74538.18,0.0,0.33658,0.00017,26.31593]
[1779919323331,30.37,74538.18,0.0,0.33658,0.00017,26.31593]
[1779919323666,30.37,74538.18,0.0,0.33658,0.00017,26.31593]
[1779919323687,30.37,74538.18,0.0,0.33658,0.00017,26.31593]
[1779919323703,30.37,74538.18,0.0,0.33658,0.00017,26.31593]
[1779919323716,30.37,74538.18,0.0,0.33658,0.00017,26.31593]
[1779919323741,30.36,74538.25,0.0,0.33659,0.00017,26.31626]
[1779919324167,30.36,74538.25,0.0,0.33659,0.00017,26.31626]
[1779919324172,30.36,74538.25,0.0,0.33659,0.00017,26.31626]
[1779919324528,30.36,74538.25,0.0,0.33659,0.00017,26.31626]
[1779919324563,30.36,74538.25,0.0,0.33659,0.00017,26.31626]
[1779919324696,30.37,74538.25,0.0,0.33659,0.00017,26.31631]
[1779919326674,30.37,74541.28,0.0,0.3371,0.00017,26.33278]
[1779919328146,30.37,74540.8,0.0,0.33702,0.00017,26.33033]
[1779919328170,30.37,74540.8,0.0,0.33702,0.00017,26.33033]
[1779919328724,30.37,74541.98,0.0,0.33722,0.00017,26.33675]
[1779919329959,30.37,74559.3,0.0,0.34012,0.00017,26.42975]
[1779919330745,30.37,74562.83,0.0,0.34071,0.00017,26.44851]
[1779919335774,30.37,74562.4,0.0,0.34063,0.00017,26.44605]
[1779919336656,30.37,74562.4,0.0,0.34063,0.00017,26.44605]
[1779919337002,30.37,74572.4,0.0,0.3423,0.00017,26.49893]
[1779919342004,30.36,74576.13,0.0,0.34292,0.00017,26.51827]
[1779919342737,30.36,74570.93,0.0,0.34204,0.00017,26.49081]
[1779919342742,30.36,74570.93,0.0,0.34204,0.00017,26.49081]
[1779919342962,30.36,74570.93,0.0,0.34204,0.00017,26.49081]
[1779919343035,30.36,74572.09,0.0,0.34224,0.00017,26.49686]
[1779919348342,30.36,74574.41,0.0,0.34261,0.00017,26.50874]
[1779919352900,30.36,74563.73,0.0,0.3408,0.00017,26.44882]
[1779919357937,30.36,74551.92,0.0,0.33882,0.00017,26.38572]
[1779919360861,30.36,74548.81,0.0,0.3383,0.00017,26.36907]
[1779919361042,30.36,74548.81,0.0,0.3383,0.00017,26.36907]
[1779919361031,30.36,74520.04,0.0,0.33351,0.00017,26.21253]
[1779919361141,30.36,74520.04,0.0,0.33351,0.00017,26.21253]
[1779919361178,30.36,74520.04,0.0,0.33351,0.00017,26.21253]
[1779919361255,30.36,74520.04,0.0,0.33351,0.00017,26.21253]
[1779919361962,30.36,74520.04,0.0,0.3335,0.00017,26.21236]
[1779919363364,30.36,74514.5,0.0,0.33258,0.00017,26.18168]
[1779919363976,30.36,74512.62,0.0,0.33226,0.00017,26.17119]
[1779919366575,30.36,74512.9,0.0,0.33231,0.00017,26.17258]
[1779919366621,30.36,74512.9,0.0,0.33231,0.00017,26.17258]
[1779919367095,30.36,74519.45,0.0,0.33339,0.00017,26.20868]
[1779919367441,30.36,74519.45,0.0,0.33339,0.00017,26.20868]
[1779919367449,30.36,74519.45,0.0,0.33339,0.00017,26.20868]
[1779919368007,30.36,74519.45,0.0,0.3334,0.00017,26.20886]
[1779919368581,30.36,74519.45,0.0,0.3334,0.00017,26.20886]
[1779919369115,30.36,74519.01,0.0,0.33333,0.00017,26.20659]
[1779919370410,30.36,74519.01,0.0,0.33333,0.00017,26.20674]
[1779919371049,30.36,74519.05,0.0,0.33334,0.00017,26.20687]
[1779919373863,30.36,74517.5,0.0,0.33307,0.00017,26.19813]
[1779919373873,30.36,74517.5,0.0,0.33307,0.00017,26.19813]
[1779919374047,30.36,74517.5,0.0,0.33307,0.00017,26.19803]
[1779919377717,30.36,74518.96,0.0,0.33331,0.00017,26.20602]
[1779919378075,30.36,74518.46,0.0,0.33323,0.00017,26.20339]
[1779919381585,30.36,74512.0,0.0,0.33216,0.00017,26.16762]
[1779919382102,30.36,74511.64,0.0,0.33209,0.00017,26.16555]
[1779919385391,30.35,74512.26,0.0,0.33219,0.00017,26.16875]
[1779919385964,30.35,74512.26,0.0,0.33219,0.00017,26.16875]
[1779919386001,30.35,74512.26,0.0,0.33219,0.00017,26.16875]
[1779919386089,30.35,74512.26,0.0,0.33219,0.00017,26.16875]
[1779919386132,30.35,74512.26,0.0,0.33219,0.00017,26.16875]
[1779919386150,30.35,74532.75,0.0,0.3356,0.00017,26.28153]
[1779919386296,30.35,74532.75,0.0,0.3356,0.00017,26.28153]
[1779919387157,30.36,74546.78,0.0,0.33795,0.00017,26.35765]
[1779919387582,30.36,74546.78,0.0,0.33795,0.00017,26.35765]
[1779919387655,30.36,74546.78,0.0,0.33795,0.00017,26.35765]
[1779919388001,30.36,74546.78,0.0,0.33795,0.00017,26.35765]
[1779919388026,30.36,74546.78,0.0,0.33795,0.00017,26.35765]
[1779919388102,30.36,74549.34,0.0,0.33837,0.00017,26.37146]
[1779919389726,30.36,74549.34,0.0,0.33837,0.00017,26.37146]
[1779919389786,30.36,74549.34,0.0,0.33837,0.00017,26.37146]
[1779919389808,30.36,74549.34,0.0,0.33837,0.00017,26.37146]
[1779919389838,30.36,74549.34,0.0,0.33837,0.00017,26.37146]
[1779919390141,30.36,74549.34,0.0,0.33837,0.00017,26.37146]
[1779919389862,30.36,74568.59,0.0,0.3416,0.00017,26.47414]
[1779919390185,30.36,74569.68,0.0,0.34178,0.00017,26.47989]
[1779919391657,30.36,74569.68,0.0,0.34178,0.00017,26.47989]
[1779919391738,30.36,74580.72,0.0,0.34363,0.00017,26.53791]
[1779919392239,30.36,74580.72,0.0,0.34363,0.00017,26.53791]
[1779919392861,30.35,74584.99,0.0,0.34435,0.00017,26.56016]
[1779919393847,30.35,74584.99,0.0,0.34435,0.00017,26.56016]
[1779919393860,30.35,74584.99,0.0,0.34435,0.00017,26.56016]
[1779919394167,30.35,74582.96,0.0,0.344,0.00017,26.54942]
[1779919395959,30.35,74583.49,0.0,0.34409,0.00017,26.55212]
[1779919395968,30.35,74583.49,0.0,0.34409,0.00017,26.55212]
[1779919396163,30.35,74584.4,0.0,0.34424,0.00017,26.55679]
[1779919398139,30.35,74597.9,0.0,0.3465,0.00017,26.62664]
[1779919400098,30.35,74609.57,0.0,0.34846,0.00017,26.68625]
[1779919400613,30.35,74609.57,0.0,0.34846,0.00017,26.68625]
[1779919400619,30.35,74609.57,0.0,0.34846,0.00017,26.68625]
[1779919401050,30.35,74607.2,0.0,0.34806,0.00017,26.67398]
[1779919401539,30.35,74607.2,0.0,0.34806,0.00017,26.67398]
[1779919401575,30.35,74607.2,0.0,0.34806,0.00017,26.67398]
[1779919401597,30.35,74607.2,0.0,0.34806,0.00017,26.67398]
[1779919402089,30.35,74609.68,0.0,0.34847,0.00017,26.68651]
[1779919402556,30.35,74619.05,0.0,0.35005,0.00017,26.73413]
[1779919404535,30.35,74619.05,0.0,0.35005,0.00017,26.73398]
[1779919404685,30.35,74619.05,0.0,0.35005,0.00017,26.73398]
[1779919405146,30.35,74624.45,0.0,0.35096,0.00017,26.76117]
[1779919405636,30.35,74624.45,0.0,0.35096,0.00017,26.76117]
[1779919405847,30.35,74633.75,0.0,0.35253,0.00017,26.80779]
[1779919406369,30.35,74633.75,0.0,0.35253,0.00017,26.80779]
[1779919407101,30.35,74630.94,0.0,0.35205,0.00017,26.79365]
[1779919408062,30.35,74630.94,0.0,0.35205,0.00017,26.79365]
[1779919408091,30.35,74630.94,0.0,0.35205,0.00017,26.79365]
[1779919408096,30.35,74630.94,0.0,0.35205,0.00017,26.79365]
[1779919408164,30.35,74630.94,0.0,0.35205,0.00017,26.79365]
[1779919408162,30.35,74626.38,0.0,0.35128,0.00017,26.77072]
[1779919408870,30.35,74626.38,0.0,0.35128,0.00017,26.77072]
[1779919409083,30.35,74626.38,0.0,0.35128,0.00017,26.77072]
[1779919409157,30.34,74624.33,0.0,0.35093,0.00017,26.76037]
[1779919409689,30.34,74600.35,0.0,0.34688,0.00017,26.63827]
[1779919410938,30.34,74600.35,0.0,0.34688,0.00017,26.63827]
[1779919411082,30.34,74590.09,0.0,0.34512,0.00017,26.58166]
[1779919413174,30.34,74590.0,0.0,0.3451,0.00017,26.58107]
[1779919413200,30.34,74582.98,0.0,0.34392,0.00017,26.54436]
[1779919413350,30.34,74582.98,0.0,0.34392,0.00017,26.54436]
[1779919415033,30.34,74582.98,0.0,0.34392,0.00017,26.54436]
[1779919415130,30.34,74574.38,0.0,0.34247,0.00017,26.49906]
[1779919415790,30.34,74574.38,0.0,0.34247,0.00017,26.49906]
[1779919415806,30.34,74574.38,0.0,0.34247,0.00017,26.49906]
[1779919415852,30.34,74575.76,0.0,0.3427,0.00017,26.50632]
[1779919420036,30.34,74569.96,0.0,0.34172,0.00017,26.47553]
[1779919420119,30.34,74569.3,0.0,0.3416,0.00017,26.47194]
[1779919421693,30.34,74560.93,0.0,0.3402,0.00017,26.42743]
[1779919424229,30.34,74560.93,0.0,0.3402,0.00017,26.42742]
[1779919424462,30.34,74558.02,0.0,0.33971,0.00017,26.41187]
[1779919425752,30.34,74558.02,0.0,0.33971,0.00017,26.41187]
[1779919426127,30.34,74558.02,0.0,0.33971,0.00017,26.41187]
[1779919426173,30.34,74588.47,0.0,0.34482,0.00017,26.57249]
[1779919426585,30.34,74588.47,0.0,0.34482,0.00017,26.57249]
[1779919427176,30.34,74596.64,0.0,0.3462,0.00017,26.61486]
[1779919427402,30.34,74596.64,0.0,0.3462,0.00017,26.61486]
[1779919427413,30.34,74596.64,0.0,0.3462,0.00017,26.61486]
[1779919427439,30.34,74596.64,0.0,0.3462,0.00017,26.61486]
[1779919427596,30.34,74596.64,0.0,0.3462,0.00017,26.61486]
[1779919427633,30.34,74594.75,0.0,0.34588,0.00017,26.60509]
[1779919428839,30.34,74592.13,0.0,0.34543,0.00017,26.59125]
[1779919429447,30.34,74592.13,0.0,0.34543,0.00017,26.59125]
[1779919429457,30.34,74592.13,0.0,0.34543,0.00017,26.59125]
[1779919429771,30.34,74592.13,0.0,0.34543,0.00017,26.59125]
[1779919429854,30.33,74593.71,0.0,0.34569,0.00017,26.59934]
[1779919435618,30.33,74593.14,0.0,0.34558,0.00017,26.59581]
[1779919436195,30.33,74590.79,0.0,0.34518,0.00017,26.58349]
[1779919441219,30.33,74592.96,0.0,0.34552,0.00017,26.59416]
[1779919443127,30.32,74606.21,0.0,0.34775,0.00017,26.66224]
[1779919445652,30.32,74604.97,0.0,0.34753,0.00017,26.65554]
[1779919446126,30.32,74600.2,0.0,0.34672,0.00017,26.63083]
[1779919451645,30.31,74603.36,0.0,0.34721,0.00017,26.64603]
[1779919453095,30.31,74603.36,0.0,0.34721,0.00017,26.64603]
[1779919453102,30.31,74603.36,0.0,0.34721,0.00017,26.64603]
[1779919453108,30.31,74603.36,0.0,0.34721,0.00017,26.64603]
[1779919453226,30.31,74603.36,0.0,0.34721,0.00017,26.64603]
[1779919453155,30.31,74604.76,0.0,0.34744,0.00017,26.65307]
[1779919454670,30.31,74619.56,0.0,0.34994,0.00017,26.72844]
[1779919456747,30.31,74625.27,0.0,0.35091,0.00017,26.75726]
[1779919456753,30.31,74625.27,0.0,0.35091,0.00017,26.75726]
[1779919457214,30.31,74623.73,0.0,0.35064,0.00017,26.74945]
[1779919457509,30.31,74623.73,0.0,0.35064,0.00017,26.74945]
[1779919458245,30.31,74620.35,0.0,0.35007,0.00017,26.73232]
[1779919463259,30.31,74614.0,0.0,0.34897,0.00017,26.69937]
[1779919464251,30.31,74614.0,0.0,0.34897,0.00017,26.69937]
[1779919464737,30.3,74614.18,0.0,0.34899,0.00017,26.70007]
[1779919469772,30.3,74621.59,0.0,0.35022,0.00017,26.73709]
[1779919474777,30.3,74622.28,0.0,0.35031,0.00017,26.73696]
[1779919479842,30.29,74621.6,0.0,0.35017,0.00017,26.73284]
[1779919481036,30.29,74621.6,0.0,0.35017,0.00017,26.73284]
[1779919481133,30.29,74623.34,0.0,0.35046,0.00017,26.74155]
[1779919484218,30.29,74614.42,0.0,0.34895,0.00017,26.69612]
[1779919485078,30.29,74614.42,0.0,0.34895,0.00017,26.69612]
[1779919485211,30.29,74614.42,0.0,0.34895,0.00017,26.69612]
[1779919485254,30.29,74614.42,0.0,0.34895,0.00017,26.69612]
[1779919485184,30.29,74594.33,0.0,0.34555,0.00017,26.59266]
[1779919485598,30.29,74594.33,0.0,0.34555,0.00017,26.59266]
[1779919485702,30.29,74594.33,0.0,0.34555,0.00017,26.59266]
[1779919485926,30.29,74594.33,0.0,0.34555,0.00017,26.59266]
[1779919485971,30.29,74594.33,0.0,0.34555,0.00017,26.59266]
[1779919486217,30.29,74574.73,0.0,0.34225,0.00017,26.48999]
[1779919486381,30.29,74574.73,0.0,0.34225,0.00017,26.48999]
[1779919487179,30.29,74565.95,0.0,0.34077,0.00017,26.4434]
[1779919487304,30.29,74565.95,0.0,0.34077,0.00017,26.4434]
[1779919488000,30.29,74563.28,0.0,0.34032,0.00017,26.42917]
[1779919489074,30.29,74563.28,0.0,0.34032,0.00017,26.42917]
[1779919489144,30.29,74566.37,0.0,0.34084,0.00017,26.44565]
[1779919491204,30.29,74583.41,0.0,0.34371,0.00017,26.53566]
[1779919493105,30.29,74587.8,0.0,0.34444,0.00017,26.55849]
[1779919495237,30.29,74587.32,0.0,0.34436,0.00017,26.5559]
[1779919496113,30.29,74587.32,0.0,0.34435,0.00017,26.55582]
[1779919497233,30.29,74574.32,0.0,0.34216,0.00017,26.48733]
[1779919501186,30.29,74573.29,0.0,0.34198,0.00017,26.48173]
[1779919501281,30.29,74575.06,0.0,0.34228,0.00017,26.49105]
[1779919501519,30.29,74575.06,0.0,0.34228,0.00017,26.49105]
[1779919502006,30.28,74575.14,0.0,0.34229,0.00017,26.49144]
[1779919503015,30.28,74590.33,0.0,0.34485,0.00017,26.57111]
[1779919504021,30.28,74593.9,0.0,0.34545,0.00017,26.58959]
[1779919508263,30.28,74604.04,0.0,0.34714,0.00017,26.64163]
[1779919508446,30.28,74604.04,0.0,0.34714,0.00017,26.64163]
[1779919509300,30.28,74605.1,0.0,0.34732,0.00017,26.64699]
[1779919511247,30.28,74605.48,0.0,0.34738,0.00017,26.64885]
[1779919511262,30.28,74619.85,0.0,0.34981,0.00017,26.72218]
[1779919511325,30.28,74619.85,0.0,0.34981,0.00017,26.72218]
[1779919511384,30.28,74619.85,0.0,0.34981,0.00017,26.72218]
[1779919511388,30.28,74619.85,0.0,0.34981,0.00017,26.72218]
[1779919512079,30.28,74619.68,0.0,0.34978,0.00017,26.72122]
[1779919513087,30.28,74623.27,0.0,0.35038,0.00017,26.73926]
[1779919513790,30.28,74623.27,0.0,0.35038,0.00017,26.73926]
[1779919513828,30.28,74623.27,0.0,0.35038,0.00017,26.73926]
[1779919514094,30.28,74613.02,0.0,0.34864,0.00017,26.68696]
[1779919515099,30.28,74603.12,0.0,0.34696,0.00017,26.63601]
[1779919515726,30.28,74603.12,0.0,0.34696,0.00017,26.63601]
[1779919515785,30.28,74603.12,0.0,0.34696,0.00017,26.63601]
[1779919516248,30.27,74588.97,0.0,0.34456,0.00017,26.56244]
[1779919518097,30.27,74588.97,0.0,0.34456,0.00017,26.56232]
[1779919518103,30.27,74588.97,0.0,0.34456,0.00017,26.56232]
[1779919518304,30.27,74580.09,0.0,0.34306,0.00017,26.51566]
[1779919519814,30.27,74579.87,0.0,0.34302,0.00017,26.51443]
[1779919520144,30.27,74579.87,0.0,0.34302,0.00017,26.51436]
[1779919521884,30.27,74581.88,0.0,0.34335,0.00017,26.52486]
[1779919522156,30.27,74586.13,0.0,0.34407,0.00017,26.54708]
[1779919522772,30.27,74586.13,0.0,0.34407,0.00017,26.54708]
[1779919523162,30.27,74586.33,0.0,0.3441,0.00017,26.54804]
[1779919523653,30.27,74586.33,0.0,0.3441,0.00017,26.54804]
[1779919523970,30.27,74586.33,0.0,0.3441,0.00017,26.54804]
[1779919524014,30.27,74586.33,0.0,0.3441,0.00017,26.54804]
[1779919524042,30.27,74586.33,0.0,0.3441,0.00017,26.54804]
[1779919524060,30.27,74586.33,0.0,0.3441,0.00017,26.54804]
[1779919524315,30.27,74607.69,0.0,0.3477,0.00017,26.65881]
[1779919525311,30.27,74607.69,0.0,0.3477,0.00017,26.65881]
[1779919525319,30.27,74607.69,0.0,0.3477,0.00017,26.65881]
[1779919526186,30.27,74613.26,0.0,0.34864,0.00017,26.68717]
[1779919528202,30.27,74598.9,0.0,0.3462,0.00017,26.61304]
[1779919530320,30.27,74598.18,0.0,0.34607,0.00017,26.60905]
[1779919532256,30.26,74617.52,0.0,0.34932,0.00017,26.7051]
[1779919534239,30.26,74617.65,0.0,0.34934,0.00017,26.70559]
[1779919539277,30.26,74623.14,0.0,0.35025,0.00017,26.73301]
[1779919544310,30.26,74622.98,0.0,0.35022,0.00017,26.73203]
[1779919549345,30.26,74620.81,0.0,0.34985,0.00017,26.72107]
[1779919552667,30.26,74623.48,0.0,0.35031,0.00017,26.73468]
[1779919553376,30.26,74628.04,0.0,0.35108,0.00017,26.75775]
[1779919554291,30.26,74640.86,0.0,0.35327,0.00017,26.82223]
[1779919554752,30.26,74640.86,0.0,0.35327,0.00017,26.82223]
[1779919555089,30.26,74642.76,0.0,0.3536,0.00017,26.83183]
[1779919555802,30.26,74642.76,0.0,0.3536,0.00017,26.83183]
[1779919555853,30.26,74642.76,0.0,0.3536,0.00017,26.83183]
[1779919556007,30.26,74642.15,0.0,0.3535,0.00017,26.82893]
[1779919558900,30.27,74642.63,0.0,0.35359,0.00017,26.83159]
[1779919558906,30.27,74642.63,0.0,0.35359,0.00017,26.83159]
[1779919559290,30.27,74641.17,0.0,0.35335,0.00017,26.82445]
[1779919560886,30.27,74638.28,0.0,0.35286,0.00017,26.81017]
[1779919561344,30.27,74637.01,0.0,0.35265,0.00017,26.80389]
[1779919562277,30.27,74623.63,0.0,0.35037,0.00017,26.73653]
[1779919562648,30.27,74623.63,0.0,0.35037,0.00017,26.73653]
[1779919562664,30.27,74623.63,0.0,0.35037,0.00017,26.73653]
[1779919562888,30.27,74623.63,0.0,0.35037,0.00017,26.73653]
[1779919563198,30.27,74622.54,0.0,0.35019,0.00017,26.73089]
[1779919565287,30.27,74638.34,0.0,0.35288,0.00017,26.8106]
[1779919571110,30.27,74637.72,0.0,0.35278,0.00017,26.80774]
[1779919571320,30.27,74637.22,0.0,0.3527,0.00017,26.80536]
[1779919571542,30.27,74637.22,0.0,0.3527,0.00017,26.80536]
[1779919571776,30.27,74642.31,0.0,0.35357,0.00017,26.83079]
[1779919573924,30.27,74648.24,0.0,0.35458,0.00017,26.8603]
[1779919574021,30.27,74648.24,0.0,0.35458,0.00017,26.8603]
[1779919574179,30.27,74648.24,0.0,0.35458,0.00017,26.8603]
[1779919574192,30.27,74648.24,0.0,0.35458,0.00017,26.8603]
[1779919574349,30.27,74671.81,0.0,0.35861,0.00017,26.97559]
[1779919574551,30.27,74679.91,0.0,0.35999,0.00017,27.01457]
[1779919576096,30.27,74679.91,0.0,0.35999,0.00017,27.01457]
[1779919576113,30.27,74679.91,0.0,0.35999,0.00017,27.01457]
[1779919576400,30.27,74685.72,0.0,0.36098,0.00017,27.0423]
[1779919576672,30.27,74685.72,0.0,0.36098,0.00017,27.0423]
[1779919576708,30.27,74685.72,0.0,0.36098,0.00017,27.0423]
[1779919576865,30.27,74685.72,0.0,0.36098,0.00017,27.0423]
[1779919576879,30.27,74685.72,0.0,0.36098,0.00017,27.0423]
[1779919577411,30.27,74666.86,0.0,0.35776,0.00017,26.95155]
[1779919577778,30.27,74666.86,0.0,0.35776,0.00017,26.95155]
[1779919577818,30.27,74666.86,0.0,0.35776,0.00017,26.95155]
[1779919577951,30.27,74666.86,0.0,0.35776,0.00017,26.95155]
[1779919578004,30.27,74666.86,0.0,0.35776,0.00017,26.95155]
[1779919578268,30.27,74666.86,0.0,0.35776,0.00017,26.95155]
[1779919578316,30.27,74645.56,0.0,0.35413,0.00017,26.84705]
[1779919579359,30.27,74645.56,0.0,0.35413,0.00017,26.84705]
[1779919579411,30.27,74636.89,0.0,0.35265,0.00017,26.80396]
[1779919581474,30.27,74638.14,0.0,0.35287,0.00017,26.8104]
[1779919582059,30.27,74635.37,0.0,0.35241,0.00017,26.79665]
[1779919586330,30.27,74639.79,0.0,0.35316,0.00017,26.81871]
[1779919586350,30.28,74641.7,0.0,0.35349,0.00017,26.82834]
[1779919588833,30.28,74647.86,0.0,0.35454,0.00017,26.85908]
[1779919588846,30.28,74647.86,0.0,0.35454,0.00017,26.85908]
[1779919589350,30.28,74647.69,0.0,0.35451,0.00017,26.85832]
[1779919592351,30.28,74657.65,0.0,0.3562,0.00017,26.90441]
[1779919594368,30.28,74665.72,0.0,0.35758,0.00017,26.94384]
[1779919597306,30.28,74665.38,0.0,0.35753,0.00017,26.94221]
[1779919597367,30.28,74660.51,0.0,0.3567,0.00017,26.9185]
[1779919598084,30.28,74660.51,0.0,0.3567,0.00017,26.9185]
[1779919598163,30.28,74660.51,0.0,0.3567,0.00017,26.9185]
[1779919598215,30.28,74627.94,0.0,0.35115,0.00017,26.75686]
[1779919599169,30.28,74625.97,0.0,0.35081,0.00017,26.74684]
[1779919599967,30.28,74625.97,0.0,0.35081,0.00017,26.74684]
[1779919599973,30.28,74625.97,0.0,0.35081,0.00017,26.74684]
[1779919599987,30.28,74623.02,0.0,0.35031,0.00017,26.73182]
[1779919600663,30.28,74623.02,0.0,0.35031,0.00017,26.73182]
[1779919600749,30.28,74622.29,0.0,0.35019,0.00017,26.72812]
[1779919601961,30.28,74622.29,0.0,0.35019,0.00017,26.72812]
[1779919602014,30.28,74622.29,0.0,0.35019,0.00017,26.72812]
[1779919602100,30.28,74623.43,0.0,0.35037,0.00017,26.73371]
[1779919607852,30.27,74624.09,0.0,0.35047,0.00017,26.73661]
[1779919608134,30.27,74624.09,0.0,0.35047,0.00017,26.73661]
[1779919608451,30.27,74630.31,0.0,0.35152,0.00017,26.7679]
[1779919609380,30.27,74640.53,0.0,0.35326,0.00017,26.8192]
[1779919610152,30.27,74640.53,0.0,0.35326,0.00017,26.8192]
[1779919610227,30.27,74639.01,0.0,0.35301,0.00017,26.81174]
[1779919613998,30.28,74630.17,0.0,0.35152,0.00017,26.76777]
[1779919619005,30.28,74632.87,0.0,0.35198,0.00017,26.7815]
[1779919623383,30.28,74623.76,0.0,0.35044,0.00017,26.73571]
[1779919624529,30.28,74617.87,0.0,0.34944,0.00017,26.70579]
[1779919624544,30.28,74617.87,0.0,0.34944,0.00017,26.70579]
[1779919625443,30.28,74618.34,0.0,0.34952,0.00017,26.70817]
[1779919626367,30.28,74618.34,0.0,0.34952,0.00017,26.70817]
[1779919626470,30.28,74624.13,0.0,0.3505,0.00017,26.73738]
[1779919631493,30.27,74627.3,0.0,0.35102,0.00017,26.75285]
[1779919634930,30.27,74631.45,0.0,0.35171,0.00017,26.77344]
[1779919635078,30.27,74631.45,0.0,0.35171,0.00017,26.77344]
[1779919635099,30.27,74631.45,0.0,0.35171,0.00017,26.77344]
[1779919635134,30.27,74635.76,0.0,0.35244,0.00017,26.79501]
[1779919636838,30.27,74635.76,0.0,0.35244,0.00017,26.79514]
[1779919636865,30.27,74635.76,0.0,0.35244,0.00017,26.79514]
[1779919639235,30.27,74635.82,0.0,0.35246,0.00017,26.79561]
[1779919639438,30.27,74617.22,0.0,0.3493,0.00017,26.70167]
[1779919640438,30.27,74611.96,0.0,0.34841,0.00017,26.67468]
[1779919641466,30.27,74602.89,0.0,0.34687,0.00017,26.62796]
[1779919643942,30.27,74600.95,0.0,0.34653,0.00017,26.61766]
[1779919643955,30.27,74600.95,0.0,0.34653,0.00017,26.61766]
[1779919644413,30.27,74596.9,0.0,0.34584,0.00017,26.59655]
[1779919646501,30.27,74586.68,0.0,0.34411,0.00017,26.54304]
[1779919651219,30.26,74580.26,0.0,0.34301,0.00017,26.50893]
[1779919651236,30.26,74580.26,0.0,0.34301,0.00017,26.50893]
[1779919651312,30.26,74580.26,0.0,0.34301,0.00017,26.50893]
[1779919651438,30.26,74577.91,0.0,0.3426,0.00017,26.49329]
[1779919653714,30.26,74579.14,0.0,0.3428,0.00017,26.49962]
[1779919653756,30.26,74579.14,0.0,0.3428,0.00017,26.49962]
[1779919654126,30.26,74578.67,0.0,0.34272,0.00017,26.49707]
[1779919655295,30.26,74578.67,0.0,0.34272,0.00017,26.49707]
[1779919655313,30.26,74578.67,0.0,0.34272,0.00017,26.49707]
[1779919655386,30.26,74578.23,0.0,0.34264,0.00017,26.49467]
[1779919660945,30.26,74582.22,0.0,0.3433,0.00017,26.51522]
[1779919666208,30.25,74587.3,0.0,0.34413,0.00017,26.54119]
[1779919672499,30.25,74582.51,0.0,0.34329,0.00017,26.51529]
[1779919676281,30.25,74572.94,0.0,0.34167,0.00017,26.46431]
[1779919681314,30.24,74578.54,0.0,0.3426,0.00017,26.49362]
[1779919686350,30.24,74586.25,0.0,0.34388,0.00017,26.53369]
[1779919688366,30.24,74572.39,0.0,0.34154,0.00017,26.46031]
[1779919692355,30.24,74572.76,0.0,0.34159,0.00017,26.46207]
[1779919692400,30.24,74572.76,0.0,0.34159,0.00017,26.46207]
[1779919692427,30.24,74572.76,0.0,0.34159,0.00017,26.46207]
[1779919692434,30.24,74549.87,0.0,0.33774,0.00017,26.33928]
[1779919693512,30.24,74549.49,0.0,0.33768,0.00017,26.33722]
[1779919694291,30.24,74549.49,0.0,0.33768,0.00017,26.33722]
[1779919694404,30.24,74549.49,0.0,0.33768,0.00017,26.33722]
[1779919694505,30.24,74540.08,0.0,0.33611,0.00017,26.28609]
[1779919694674,30.24,74540.08,0.0,0.33611,0.00017,26.28609]
[1779919694741,30.24,74540.08,0.0,0.33611,0.00017,26.28609]
[1779919694752,30.24,74540.08,0.0,0.33611,0.00017,26.28609]
[1779919694919,30.24,74540.08,0.0,0.33611,0.00017,26.28609]
[1779919695090,30.24,74540.08,0.0,0.33611,0.00017,26.28609]
[1779919695122,30.24,74540.08,0.0,0.33611,0.00017,26.28609]
[1779919695498,30.24,74527.78,0.0,0.33405,0.00017,26.21866]
[1779919696180,30.24,74527.78,0.0,0.33405,0.00017,26.21866]
[1779919696197,30.24,74527.78,0.0,0.33405,0.00017,26.21866]
[1779919696212,30.24,74527.78,0.0,0.33405,0.00017,26.21866]
[1779919696433,30.24,74527.78,0.0,0.33405,0.00017,26.21874]
[1779919701470,30.24,74529.29,0.0,0.33433,0.00017,26.22772]
[1779919706504,30.25,74527.1,0.0,0.33398,0.00017,26.21633]
[1779919711539,30.25,74525.26,0.0,0.33368,0.00017,26.20369]
[1779919715567,30.25,74517.05,0.0,0.33233,0.00017,26.15884]
[1779919717304,30.26,74515.91,0.0,0.33215,0.00017,26.15267]
[1779919717347,30.26,74515.91,0.0,0.33215,0.00017,26.15267]
[1779919717581,30.26,74515.23,0.0,0.33204,0.00017,26.14907]
[1779919719543,30.26,74505.2,0.0,0.33037,0.00017,26.09316]
[1779919722576,30.26,74496.24,0.0,0.32888,0.00017,26.0427]
[1779919723050,30.26,74496.24,0.0,0.32888,0.00017,26.0427]
[1779919723078,30.26,74496.24,0.0,0.32888,0.00017,26.0427]
[1779919723104,30.26,74496.24,0.0,0.32888,0.00017,26.0427]
[1779919723201,30.26,74496.24,0.0,0.32888,0.00017,26.0427]
[1779919723590,30.26,74494.65,0.0,0.32861,0.00017,26.03358]
[1779919725545,30.25,74484.47,0.0,0.32692,0.00017,25.97562]
[1779919727142,30.25,74483.67,0.0,0.32678,0.00017,25.97098]
[1779919727557,30.25,74481.7,0.0,0.32646,0.00017,25.95967]
[1779919728176,30.25,74481.7,0.0,0.32646,0.00017,25.95967]
[1779919728187,30.25,74481.7,0.0,0.32646,0.00017,25.95967]
[1779919728505,30.25,74485.91,0.0,0.32715,0.00017,25.9836]
[1779919733515,30.25,74491.41,0.0,0.32805,0.00017,26.01451]
[1779919738548,30.25,74495.69,0.0,0.32876,0.00017,26.03861]
[1779919739705,30.25,74506.49,0.0,0.33056,0.00017,26.09946]
[1779919742626,30.25,74517.07,0.0,0.33232,0.00017,26.1585]
[1779919743352,30.25,74517.07,0.0,0.33232,0.00017,26.1585]
[1779919743607,30.25,74520.65,0.0,0.33292,0.00017,26.17834]
[1779919744220,30.25,74520.65,0.0,0.33292,0.00017,26.17834]
[1779919744533,30.25,74525.12,0.0,0.33367,0.00017,26.20327]
[1779919747164,30.25,74526.36,0.0,0.33389,0.00017,26.21049]
[1779919747176,30.25,74526.36,0.0,0.33389,0.00017,26.21049]
[1779919747219,30.26,74524.34,0.0,0.33356,0.00017,26.19953]
[1779919747794,30.26,74524.34,0.0,0.33356,0.00017,26.19953]
[1779919748302,30.26,74522.13,0.0,0.33319,0.00017,26.18752]
[1779919749691,30.26,74522.13,0.0,0.33319,0.00017,26.18752]
[1779919753788,30.26,74515.52,0.0,0.33211,0.00017,26.15148]
[1779919754166,30.26,74515.52,0.0,0.33211,0.00017,26.15148]
[1779919759865,30.26,74506.76,0.0,0.33066,0.00017,26.10271]
[1779919760134,30.26,74506.76,0.0,0.33066,0.00017,26.10271]
[1779919760346,30.26,74506.76,0.0,0.33066,0.00017,26.10271]
[1779919760387,30.26,74506.76,0.0,0.33066,0.00017,26.10271]
[1779919760426,30.26,74506.76,0.0,0.33066,0.00017,26.10271]
[1779919760561,30.26,74504.57,0.0,0.3303,0.00017,26.09053]
[1779919761366,30.26,74489.21,0.0,0.32774,0.00017,26.00369]
[1779919762031,30.26,74489.21,0.0,0.32774,0.00017,26.00369]
[1779919762391,30.26,74484.24,0.0,0.32691,0.00017,25.9753]
[1779919764207,30.26,74483.14,0.0,0.32673,0.00017,25.96891]
[1779919764615,30.26,74483.69,0.0,0.32681,0.00017,25.97193]
[1779919769620,30.26,74495.03,0.0,0.32868,0.00017,26.03589]
[1779919770482,30.26,74495.03,0.0,0.32868,0.00017,26.03589]
[1779919770582,30.26,74497.91,0.0,0.32916,0.00017,26.0521]
[1779919774519,30.26,74493.58,0.0,0.32842,0.00017,26.02426]
[1779919774640,30.26,74491.84,0.0,0.32813,0.00017,26.01437]
[1779919779643,30.25,74490.85,0.0,0.32796,0.00017,26.00864]
[1779919782347,30.25,74490.21,0.0,0.32785,0.00017,26.0049]
[1779919782442,30.25,74490.21,0.0,0.32785,0.00017,26.0049]
[1779919782605,30.25,74489.7,0.0,0.32776,0.00017,26.00197]
[1779919784601,30.25,74478.09,0.0,0.32584,0.00017,25.93576]
[1779919788593,30.25,74466.74,0.0,0.32397,0.00017,25.8706]
[1779919790985,30.25,74461.57,0.0,0.32311,0.00016,25.84057]
[1779919791244,30.25,74461.57,0.0,0.32311,0.00016,25.84057]
[1779919791457,30.25,74450.63,0.0,0.32131,0.00016,25.77687]
[1779919792657,30.25,74439.28,0.0,0.31944,0.00016,25.71031]
[1779919793571,30.25,74454.53,0.0,0.32195,0.00016,25.79968]
[1779919794133,30.25,74454.53,0.0,0.32195,0.00016,25.79966]
[1779919799172,30.25,74460.12,0.0,0.32286,0.00016,25.83189]
[1779919802127,30.25,74457.49,0.0,0.32243,0.00016,25.81656]
[1779919802495,30.25,74437.52,0.0,0.31914,0.00016,25.69959]
[1779919804232,30.25,74430.72,0.0,0.31802,0.00016,25.65938]
[1779919805282,30.25,74430.72,0.0,0.31802,0.00016,25.65938]
[1779919805677,30.25,74433.0,0.0,0.3184,0.00016,25.67295]
[1779919808026,30.25,74430.52,0.0,0.318,0.00016,25.65839]
[1779919809201,30.25,74428.41,0.0,0.31765,0.00016,25.64594]
[1779919809628,30.25,74428.41,0.0,0.31765,0.00016,25.64594]
[1779919810415,30.25,74428.87,0.0,0.31773,0.00016,25.64873]
[1779919810539,30.25,74428.1,0.0,0.31761,0.00016,25.64424]
[1779919810765,30.25,74428.1,0.0,0.31761,0.00016,25.64424]
[1779919811146,30.25,74428.1,0.0,0.31761,0.00016,25.64424]
[1779919811310,30.25,74428.1,0.0,0.31761,0.00016,25.64424]
[1779919811711,30.25,74416.83,0.0,0.31577,0.00016,25.57716]
[1779919815357,30.25,74418.18,0.0,0.316,0.00016,25.58557]
[1779919819538,30.26,74411.71,0.0,0.31496,0.00016,25.5474]
[1779919819640,30.26,74425.34,0.0,0.31719,0.00016,25.62898]
[1779919819852,30.26,74425.34,0.0,0.31719,0.00016,25.62898]
[1779919820606,30.26,74438.26,0.0,0.31931,0.00016,25.7056]
[1779919821512,30.26,74438.26,0.0,0.31931,0.00016,25.7056]
[1779919821702,30.26,74438.64,0.0,0.31938,0.00016,25.70795]
[1779919823587,30.26,74436.42,0.0,0.31901,0.00016,25.69491]
[1779919823722,30.26,74435.66,0.0,0.31889,0.00016,25.69048]
[1779919827623,30.26,74427.25,0.0,0.31752,0.00016,25.64094]
[1779919832682,30.26,74421.16,0.0,0.31652,0.00016,25.60191]
[1779919834801,30.27,74418.11,0.0,0.31603,0.00016,25.58413]
[1779919835681,30.27,74408.39,0.0,0.31445,0.00016,25.52604]
[1779919836549,30.27,74408.39,0.0,0.31445,0.00016,25.52604]
[1779919837677,30.27,74393.46,0.0,0.31203,0.00016,25.43624]
[1779919840260,30.27,74395.56,0.0,0.31238,0.00016,25.44945]
[1779919840266,30.27,74395.56,0.0,0.31238,0.00016,25.44945]
[1779919840632,30.27,74396.62,0.0,0.31256,0.00016,25.45592]
[1779919842208,30.27,74397.02,0.0,0.31263,0.00016,25.45862]
[1779919842306,30.27,74397.02,0.0,0.31263,0.00016,25.45862]
[1779919842322,30.27,74397.02,0.0,0.31263,0.00016,25.45862]
[1779919842498,30.27,74397.02,0.0,0.31264,0.00016,25.4589]
[1779919843506,30.27,74384.91,0.0,0.31067,0.00016,25.38546]
[1779919844045,30.27,74384.91,0.0,0.31067,0.00016,25.38546]
[1779919844077,30.27,74384.91,0.0,0.31067,0.00016,25.38546]
[1779919844091,30.27,74384.91,0.0,0.31067,0.00016,25.38546]
[1779919844138,30.27,74384.91,0.0,0.31067,0.00016,25.38546]
[1779919844714,30.27,74384.91,0.0,0.31067,0.00016,25.38546]
[1779919844720,30.28,74381.25,0.0,0.31009,0.00016,25.36334]
[1779919844764,30.28,74381.25,0.0,0.31009,0.00016,25.36334]
[1779919845548,30.28,74381.25,0.0,0.31009,0.00016,25.36334]
[1779919845812,30.28,74383.95,0.0,0.31053,0.00016,25.3801]
[1779919846632,30.28,74383.95,0.0,0.31053,0.00016,25.3801]
[1779919847298,30.28,74389.45,0.0,0.31143,0.00016,25.41387]
[1779919847315,30.28,74389.45,0.0,0.31143,0.00016,25.41387]
[1779919847325,30.28,74389.45,0.0,0.31143,0.00016,25.41387]
[1779919847604,30.28,74386.85,0.0,0.31102,0.00016,25.39837]
[1779919847979,30.28,74386.85,0.0,0.31102,0.00016,25.39837]
[1779919848544,30.28,74386.9,0.0,0.31104,0.00016,25.39897]
[1779919850555,30.28,74377.68,0.0,0.30954,0.00016,25.34264]
[1779919852074,30.28,74378.62,0.0,0.3097,0.00016,25.34844]
[1779919853597,30.28,74363.52,0.0,0.30726,0.00016,25.25559]
[1779919856672,30.28,74364.49,0.0,0.30742,0.00016,25.26191]
[1779919860113,30.28,74359.55,0.0,0.30663,0.00016,25.2317]
[1779919860230,30.28,74359.55,0.0,0.30663,0.00016,25.2317]
[1779919860336,30.28,74359.55,0.0,0.30663,0.00016,25.2317]
[1779919860728,30.28,74344.1,0.0,0.30415,0.00016,25.13561]
[1779919864572,30.28,74346.96,0.0,0.30461,0.00016,25.1534]
[1779919864718,30.28,74345.19,0.0,0.30432,0.00016,25.1422]
[1779919865940,30.28,74345.26,0.0,0.30433,0.00016,25.14251]
[1779919865979,30.28,74345.26,0.0,0.30433,0.00016,25.14251]
[1779919865998,30.28,74345.26,0.0,0.30433,0.00016,25.14251]
[1779919866720,30.28,74345.69,0.0,0.30439,0.00016,25.14508]
[1779919868691,30.28,74328.6,0.0,0.30164,0.00016,25.0374]
[1779919870369,30.28,74329.01,0.0,0.30171,0.00016,25.03992]
[1779919870768,30.28,74344.14,0.0,0.30413,0.00016,25.13503]
[1779919871422,30.28,74344.14,0.0,0.30413,0.00016,25.13503]
[1779919871454,30.28,74344.14,0.0,0.30413,0.00016,25.13503]
[1779919871711,30.28,74344.14,0.0,0.30413,0.00016,25.13501]
[1779919872068,30.28,74344.14,0.0,0.30413,0.00016,25.13501]
[1779919872082,30.28,74344.14,0.0,0.30413,0.00016,25.13501]
[1779919872717,30.28,74341.47,0.0,0.3037,0.00016,25.1183]
[1779919874669,30.28,74348.04,0.0,0.30476,0.00016,25.15944]
[1779919874684,30.28,74348.04,0.0,0.30476,0.00016,25.15944]
[1779919874747,30.28,74336.86,0.0,0.30296,0.00016,25.08938]
[1779919876544,30.28,74336.86,0.0,0.30296,0.00016,25.08941]
[1779919876596,30.28,74336.86,0.0,0.30296,0.00016,25.08941]
[1779919876752,30.28,74304.51,0.0,0.29779,0.00016,24.88395]
[1779919876878,30.28,74304.51,0.0,0.29779,0.00016,24.88395]
[1779919876899,30.28,74304.51,0.0,0.29779,0.00016,24.88395]
[1779919877755,30.28,74304.51,0.0,0.29779,0.00016,24.88401]
[1779919879088,30.28,74304.46,0.0,0.29778,0.00016,24.88377]
[1779919879771,30.28,74301.99,0.0,0.29739,0.00016,24.86802]
[1779919880304,30.28,74301.99,0.0,0.29739,0.00016,24.86802]
[1779919880343,30.28,74301.99,0.0,0.29739,0.00016,24.86802]
[1779919880777,30.28,74301.14,0.0,0.29726,0.00016,24.86266]
[1779919882698,30.28,74298.8,0.0,0.29689,0.00016,24.84773]
[1779919882790,30.28,74300.67,0.0,0.29719,0.00016,24.85986]
[1779919883253,30.28,74300.67,0.0,0.29719,0.00016,24.85986]
[1779919883797,30.28,74304.96,0.0,0.29788,0.00016,24.88748]
[1779919884804,30.28,74314.83,0.0,0.29945,0.00016,24.9506]
[1779919886818,30.28,74306.41,0.0,0.29811,0.00016,24.89687]
[1779919890321,30.28,74307.5,0.0,0.29829,0.00016,24.90401]
[1779919890735,30.29,74305.42,0.0,0.29796,0.00016,24.89075]
[1779919891498,30.29,74305.42,0.0,0.29796,0.00016,24.89075]
[1779919891514,30.29,74305.42,0.0,0.29796,0.00016,24.89075]
[1779919891750,30.29,74300.54,0.0,0.29716,0.00016,24.85623]
[1779919893047,30.29,74302.68,0.0,0.29751,0.00016,24.87006]
[1779919893837,30.29,74311.2,0.0,0.29887,0.00016,24.92467]
[1779919894614,30.29,74311.2,0.0,0.29887,0.00016,24.92467]
[1779919894652,30.29,74314.65,0.0,0.29942,0.00016,24.9467]
[1779919895722,30.29,74325.12,0.0,0.30109,0.00016,25.0132]
[1779919896604,30.29,74325.12,0.0,0.30109,0.00016,25.0132]
[1779919896741,30.29,74330.26,0.0,0.30192,0.00016,25.04574]
[1779919898433,30.29,74310.46,0.0,0.29875,0.00016,24.92007]
[1779919902974,30.29,74313.98,0.0,0.29932,0.00016,24.94267]
[1779919902987,30.29,74313.98,0.0,0.29932,0.00016,24.94267]
[1779919903774,30.29,74306.05,0.0,0.29805,0.00016,24.89208]
[1779919908793,30.29,74309.3,0.0,0.29858,0.00016,24.91309]
[1779919911179,30.29,74307.27,0.0,0.29826,0.00016,24.90019]
[1779919911484,30.29,74307.27,0.0,0.29826,0.00016,24.90019]
[1779919911692,30.29,74304.5,0.0,0.29782,0.00016,24.8825]
[1779919913002,30.29,74293.57,0.0,0.29608,0.00016,24.81243]
[1779919915994,30.29,74293.0,0.0,0.296,0.00016,24.80902]
[1779919916069,30.29,74294.31,0.0,0.29621,0.00016,24.8176]
[1779919917247,30.29,74303.41,0.0,0.29766,0.00016,24.87622]
[1779919923870,30.29,74300.2,0.0,0.29716,0.00016,24.85604]
[1779919928394,30.3,74309.97,0.0,0.29873,0.00016,24.9192]
[1779919931257,30.3,74310.89,0.0,0.29888,0.00016,24.92512]
[1779919936330,30.3,74306.53,0.0,0.29819,0.00016,24.89739]
[1779919941984,30.3,74306.96,0.0,0.29827,0.00016,24.90049]
[1779919942165,30.3,74306.96,0.0,0.29827,0.00016,24.90049]
[1779919942535,30.3,74306.96,0.0,0.29827,0.00016,24.90049]
[1779919942570,30.3,74298.79,0.0,0.29697,0.00016,24.84818]
[1779919943308,30.3,74298.79,0.0,0.29697,0.00016,24.84818]
[1779919943537,30.3,74298.79,0.0,0.29697,0.00016,24.84818]
[1779919945702,30.3,74287.57,0.0,0.29519,0.00016,24.77602]
[1779919946641,30.3,74287.47,0.0,0.29518,0.00016,24.77552]
[1779919946817,30.3,74293.73,0.0,0.29618,0.00016,24.81609]
[1779919948710,30.3,74296.3,0.0,0.29659,0.00016,24.8328]
[1779919948791,30.3,74295.48,0.0,0.29646,0.00016,24.82766]
[1779919954100,30.3,74292.06,0.0,0.29592,0.00016,24.80306]
[1779919954614,30.3,74292.06,0.0,0.29592,0.00016,24.80306]
[1779919955095,30.31,74283.97,0.0,0.29464,0.00016,24.75095]
[1779919955229,30.31,74283.97,0.0,0.29464,0.00016,24.75095]
[1779919955773,30.31,74283.97,0.0,0.29464,0.00016,24.75095]
[1779919955786,30.31,74283.97,0.0,0.29464,0.00016,24.75095]
[1779919955838,30.31,74283.97,0.0,0.29464,0.00016,24.75095]
[1779919955821,30.31,74293.07,0.0,0.29609,0.00016,24.8099]
[1779919955965,30.31,74293.07,0.0,0.29609,0.00016,24.8099]
[1779919956492,30.31,74306.28,0.0,0.29819,0.00016,24.8949]
[1779919957557,30.31,74306.28,0.0,0.29819,0.00016,24.8949]
[1779919957611,30.31,74306.28,0.0,0.29819,0.00016,24.8949]
[1779919957635,30.31,74303.84,0.0,0.29781,0.00016,24.87944]
[1779919961004,30.31,74307.27,0.0,0.29836,0.00016,24.90165]
[1779919961014,30.31,74307.27,0.0,0.29836,0.00016,24.90165]
[1779919961869,30.31,74307.84,0.0,0.29846,0.00016,24.90538]
[1779919966888,30.31,74304.89,0.0,0.29799,0.00016,24.88682]
[1779919966892,30.31,74294.94,0.0,0.29641,0.00016,24.82306]
[1779919971607,30.31,74295.83,0.0,0.29657,0.00016,24.82927]
[1779919971932,30.31,74294.21,0.0,0.29631,0.00016,24.81895]
[1779919972290,30.31,74294.21,0.0,0.29631,0.00016,24.81895]
[1779919972875,30.31,74295.92,0.0,0.29659,0.00016,24.83009]
[1779919976859,30.32,74306.15,0.0,0.29823,0.00016,24.89621]
[1779919977639,30.32,74306.15,0.0,0.29823,0.00016,24.89621]
[1779919977713,30.32,74299.29,0.0,0.29714,0.00016,24.85238]
[1779919978855,30.32,74299.29,0.0,0.29714,0.00016,24.85238]
[1779919979535,30.32,74285.71,0.0,0.29499,0.00016,24.7651]
[1779919981598,30.32,74285.71,0.0,0.29499,0.00016,24.76528]
[1779919981845,30.32,74292.3,0.0,0.29604,0.00016,24.80801]
[1779919983907,30.32,74300.68,0.0,0.29738,0.00016,24.8622]
[1779919984515,30.32,74300.68,0.0,0.29738,0.00016,24.8622]
[1779919984525,30.32,74300.68,0.0,0.29738,0.00016,24.8622]
[1779919984535,30.32,74300.68,0.0,0.29738,0.00016,24.8622]
[1779919984786,30.32,74300.68,0.0,0.29738,0.00016,24.8622]
[1779919984821,30.32,74301.68,0.0,0.29755,0.00016,24.86876]
[1779919984955,30.32,74301.68,0.0,0.29755,0.00016,24.86876]
[1779919985016,30.32,74301.68,0.0,0.29755,0.00016,24.86876]
[1779919985268,30.32,74301.68,0.0,0.29755,0.00016,24.86876]
[1779919985301,30.32,74301.68,0.0,0.29755,0.00016,24.86876]
[1779919985415,30.32,74301.68,0.0,0.29755,0.00016,24.86876]
[1779919985449,30.32,74301.68,0.0,0.29755,0.00016,24.86876]
[1779919985747,30.32,74301.68,0.0,0.29755,0.00016,24.86876]
[1779919985750,30.32,74285.14,0.0,0.29492,0.00016,24.76241]
[1779919987695,30.32,74284.23,0.0,0.29478,0.00016,24.75663]
[1779919987722,30.32,74284.02,0.0,0.29475,0.00016,24.75548]
[1779919992947,30.33,74288.63,0.0,0.29551,0.00016,24.78617]
[1779919992765,30.33,74272.99,0.0,0.29303,0.00016,24.68481]
[1779919995609,30.33,74269.45,0.0,0.2925,0.00016,24.66286]
[1779920000644,30.34,74268.48,0.0,0.29239,0.00016,24.65817]
[1779920001651,30.34,74277.79,0.0,0.29387,0.00016,24.71904]
[1779920006686,30.34,74281.95,0.0,0.29456,0.00016,24.74722]
[1779920011721,30.35,74289.61,0.0,0.29578,0.00016,24.79449]
[1779920017763,30.35,74287.65,0.0,0.29551,0.00016,24.78333]
[1779920022797,30.36,74286.4,0.0,0.29534,0.00016,24.77658]
[1779920027837,30.36,74283.07,0.0,0.29485,0.00016,24.75649]
[1779920030908,30.37,74282.81,0.0,0.29483,0.00016,24.75565]
[1779920030955,30.37,74282.81,0.0,0.29483,0.00016,24.75565]
[1779920030910,30.37,74278.47,0.0,0.29415,0.00016,24.72758]
[1779920031883,30.37,74257.35,0.0,0.29082,0.00016,24.59032]
[1779920032501,30.37,74257.35,0.0,0.29082,0.00016,24.59032]
[1779920032556,30.37,74257.35,0.0,0.29082,0.00016,24.59032]
[1779920032694,30.37,74257.35,0.0,0.29082,0.00016,24.59032]
[1779920032826,30.37,74257.35,0.0,0.29082,0.00016,24.59032]
[1779920032955,30.37,74250.61,0.0,0.28977,0.00016,24.54641]
[1779920033106,30.37,74250.61,0.0,0.28977,0.00016,24.54641]
[1779920033156,30.37,74250.61,0.0,0.28977,0.00016,24.54641]
[1779920033777,30.37,74250.61,0.0,0.28977,0.00016,24.54641]
[1779920033826,30.37,74250.61,0.0,0.28977,0.00016,24.54641]
[1779920033946,30.37,74246.29,0.0,0.28911,0.00016,24.51843]
[1779920034352,30.37,74246.29,0.0,0.28911,0.00016,24.51843]
[1779920034400,30.37,74246.29,0.0,0.28911,0.00016,24.51843]
[1779920034734,30.37,74246.29,0.0,0.28911,0.00016,24.51843]
[1779920034759,30.37,74246.29,0.0,0.28911,0.00016,24.51843]
[1779920034885,30.37,74246.09,0.0,0.28909,0.00016,24.51759]
[1779920037072,30.38,74253.39,0.0,0.29026,0.00016,24.56654]
[1779920037080,30.38,74253.39,0.0,0.29026,0.00016,24.56654]
[1779920037741,30.38,74253.39,0.0,0.29026,0.00016,24.56654]
[1779920037776,30.38,74253.39,0.0,0.29026,0.00016,24.56654]
[1779920037904,30.38,74249.68,0.0,0.28968,0.00016,24.54263]
[1779920038721,30.38,74249.68,0.0,0.28968,0.00016,24.54263]
[1779920038911,30.38,74239.32,0.0,0.28807,0.00016,24.47482]
[1779920041133,30.38,74238.07,0.0,0.2879,0.00016,24.46752]
[1779920041931,30.39,74237.58,0.0,0.28784,0.00016,24.46476]
[1779920043953,30.39,74237.46,0.0,0.28783,0.00016,24.46445]
[1779920047020,30.4,74247.64,0.0,0.28949,0.00016,24.53407]
[1779920048243,30.4,74247.64,0.0,0.2895,0.00016,24.53453]
[1779920049005,30.4,74250.07,0.0,0.28988,0.00016,24.55049]
[1779920049997,30.4,74259.14,0.0,0.29132,0.00016,24.61068]
[1779920055004,30.41,74261.38,0.0,0.29171,0.00016,24.62665]
[1779920059120,30.41,74260.32,0.0,0.29158,0.00016,24.62101]
[1779920059150,30.41,74260.32,0.0,0.29158,0.00016,24.62101]
[1779920059650,30.41,74260.32,0.0,0.29158,0.00016,24.62101]
[1779920059659,30.41,74260.32,0.0,0.29158,0.00016,24.62101]
[1779920059662,30.41,74260.32,0.0,0.29158,0.00016,24.62101]
[1779920059688,30.41,74260.32,0.0,0.29158,0.00016,24.62101]
[1779920059970,30.41,74282.16,0.0,0.29503,0.00016,24.76295]
[1779920060076,30.41,74282.16,0.0,0.29503,0.00016,24.76313]
[1779920062086,30.41,74296.01,0.0,0.29723,0.00016,24.85229]
[1779920063609,30.41,74296.01,0.0,0.29723,0.00016,24.85229]
[1779920063662,30.41,74296.01,0.0,0.29723,0.00016,24.85229]
[1779920063671,30.41,74296.01,0.0,0.29723,0.00016,24.85229]
[1779920063697,30.42,74294.59,0.0,0.29701,0.00016,24.8433]
[1779920067422,30.42,74298.77,0.0,0.29768,0.00016,24.87041]
[1779920067430,30.42,74298.77,0.0,0.29768,0.00016,24.87041]
[1779920067970,30.42,74304.04,0.0,0.29852,0.00016,24.90407]
[1779920072986,30.42,74303.01,0.0,0.29834,0.00016,24.8944]
[1779920077988,30.42,74305.71,0.0,0.29878,0.00016,24.9118]
[1779920083006,30.42,74300.39,0.0,0.29794,0.00016,24.87817]
[1779920088014,30.42,74299.85,0.0,0.29786,0.00016,24.87509]
[1779920093033,30.42,74299.11,0.0,0.29776,0.00016,24.87075]
[1779920097662,30.42,74299.18,0.0,0.29778,0.00016,24.87162]
[1779920097984,30.42,74308.81,0.0,0.29931,0.00016,24.93291]
[1779920100073,30.42,74317.42,0.0,0.30068,0.00016,24.98736]
[1779920102013,30.42,74308.25,0.0,0.29922,0.00016,24.92931]
[1779920102274,30.42,74308.25,0.0,0.29922,0.00016,24.92931]
[1779920102981,30.42,74296.12,0.0,0.29729,0.00016,24.85205]
[1779920104036,30.42,74285.39,0.0,0.29559,0.00016,24.78336]
[1779920104664,30.42,74285.39,0.0,0.29559,0.00016,24.78336]
[1779920104680,30.42,74285.39,0.0,0.29559,0.00016,24.78336]
[1779920104695,30.42,74285.39,0.0,0.29559,0.00016,24.78336]
[1779920104747,30.42,74285.39,0.0,0.29559,0.00016,24.78336]
[1779920104774,30.42,74285.39,0.0,0.29559,0.00016,24.78336]
[1779920104818,30.42,74285.39,0.0,0.29559,0.00016,24.78336]
[1779920104968,30.42,74285.39,0.0,0.29559,0.00016,24.78336]
[1779920105023,30.43,74272.55,0.0,0.29357,0.00016,24.70065]
[1779920105864,30.43,74272.55,0.0,0.29357,0.00016,24.70065]
[1779920105873,30.43,74272.55,0.0,0.29357,0.00016,24.70065]
[1779920105886,30.43,74272.55,0.0,0.29357,0.00016,24.70065]
[1779920106061,30.43,74259.53,0.0,0.29153,0.00016,24.6165]
[1779920107250,30.43,74260.91,0.0,0.29176,0.00016,24.62581]
[1779920107264,30.43,74260.91,0.0,0.29176,0.00016,24.62581]
[1779920107418,30.43,74260.91,0.0,0.29176,0.00016,24.62581]
[1779920107443,30.43,74260.91,0.0,0.29176,0.00016,24.62581]
[1779920107540,30.43,74259.99,0.0,0.29161,0.00016,24.61981]
[1779920108223,30.43,74259.99,0.0,0.29161,0.00016,24.61981]
[1779920108275,30.43,74259.99,0.0,0.29161,0.00016,24.61981]
[1779920108434,30.43,74259.99,0.0,0.29162,0.00016,24.62011]
[1779920109373,30.43,74259.99,0.0,0.29162,0.00016,24.62011]
[1779920109403,30.43,74259.99,0.0,0.29162,0.00016,24.62011]
[1779920109896,30.43,74249.88,0.0,0.29004,0.00016,24.55433]
[1779920110975,30.43,74249.88,0.0,0.29004,0.00016,24.55433]
[1779920110982,30.43,74249.88,0.0,0.29004,0.00016,24.55433]
[1779920110989,30.43,74249.88,0.0,0.29004,0.00016,24.55433]
[1779920111003,30.43,74249.88,0.0,0.29004,0.00016,24.55433]
[1779920111049,30.43,74245.79,0.0,0.28942,0.00016,24.5282]
[1779920112090,30.43,74245.79,0.0,0.28942,0.00016,24.5282]
[1779920112147,30.43,74245.79,0.0,0.28942,0.00016,24.5282]
[1779920112457,30.43,74242.73,0.0,0.28895,0.00016,24.50847]
[1779920115055,30.44,74237.76,0.0,0.28818,0.00016,24.47615]
[1779920116066,30.44,74240.92,0.0,0.2887,0.00016,24.49785]
[1779920119135,30.44,74239.82,0.0,0.28856,0.00016,24.49193]
[1779920120058,30.45,74238.11,0.0,0.28831,0.00016,24.48155]
[1779920123071,30.45,74225.89,0.0,0.28643,0.00016,24.4017]
[1779920124564,30.45,74226.57,0.0,0.28655,0.00016,24.40671]
[1779920124841,30.45,74232.1,0.0,0.28741,0.00016,24.44343]
[1779920127802,30.46,74231.94,0.0,0.28742,0.00016,24.44384]
[1779920127872,30.46,74231.94,0.0,0.28742,0.00016,24.44384]
[1779920127883,30.46,74215.04,0.0,0.28479,0.00016,24.3317]
[1779920129416,30.46,74215.86,0.0,0.28492,0.00016,24.33726]
[1779920129425,30.46,74215.86,0.0,0.28492,0.00016,24.33726]
[1779920129981,30.46,74214.94,0.0,0.28478,0.00016,24.33133]
[1779920131933,30.46,74214.94,0.0,0.28479,0.00016,24.33154]
[1779920133525,30.46,74215.79,0.0,0.28491,0.00016,24.3343]
[1779920135305,30.46,74216.21,0.0,0.28499,0.00016,24.33752]
[1779920140867,30.47,74211.2,0.0,0.28424,0.00016,24.30527]
[1779920140976,30.47,74201.72,0.0,0.28277,0.00015,24.24211]
[1779920141274,30.47,74201.72,0.0,0.28277,0.00015,24.24211]
[1779920141414,30.47,74201.72,0.0,0.28277,0.00015,24.24211]
[1779920141852,30.47,74201.72,0.0,0.28277,0.00015,24.24211]
[1779920141985,30.47,74201.72,0.0,0.28277,0.00015,24.24211]
[1779920142120,30.47,74201.72,0.0,0.28277,0.00015,24.24211]
[1779920142058,30.47,74204.08,0.0,0.28314,0.00015,24.25821]
[1779920142176,30.47,74204.08,0.0,0.28314,0.00015,24.25821]
[1779920142215,30.47,74204.08,0.0,0.28314,0.00015,24.25821]
[1779920142385,30.47,74204.08,0.0,0.28314,0.00015,24.25821]
[1779920142412,30.47,74204.08,0.0,0.28314,0.00015,24.25821]
[1779920142585,30.47,74204.08,0.0,0.28314,0.00015,24.25821]
[1779920142693,30.47,74204.08,0.0,0.28315,0.00015,24.25853]
[1779920143499,30.47,74204.08,0.0,0.28315,0.00015,24.25853]
[1779920143531,30.47,74204.08,0.0,0.28315,0.00015,24.25853]
[1779920143853,30.47,74229.02,0.0,0.28704,0.00016,24.42479]
[1779920144191,30.47,74229.02,0.0,0.28704,0.00016,24.42479]
[1779920144267,30.47,74229.02,0.0,0.28704,0.00016,24.42479]
[1779920144720,30.47,74229.02,0.0,0.28704,0.00016,24.42479]
[1779920144762,30.47,74229.02,0.0,0.28704,0.00016,24.42479]
[1779920144830,30.48,74223.11,0.0,0.28613,0.00016,24.38628]
[1779920145496,30.48,74223.11,0.0,0.28613,0.00016,24.38628]
[1779920145859,30.48,74212.1,0.0,0.28442,0.00016,24.3132]
[1779920147783,30.48,74211.08,0.0,0.28427,0.00016,24.30659]
[1779920148072,30.48,74203.43,0.0,0.28309,0.00015,24.2557]
[1779920153094,30.49,74207.96,0.0,0.28389,0.00016,24.28996]
[1779920155902,30.49,74210.22,0.0,0.28426,0.00016,24.30585]
[1779920156019,30.49,74210.22,0.0,0.28426,0.00016,24.30585]
[1779920156148,30.5,74214.63,0.0,0.28495,0.00016,24.33547]
[1779920158159,30.5,74222.43,0.0,0.28617,0.00016,24.38751]
[1779920158198,30.5,74228.74,0.0,0.28715,0.00016,24.42947]
[1779920158813,30.5,74228.74,0.0,0.28715,0.00016,24.42947]
[1779920159190,30.5,74225.22,0.0,0.28661,0.00016,24.40637]
[1779920159771,30.5,74225.22,0.0,0.28661,0.00016,24.40637]
[1779920160180,30.5,74225.22,0.0,0.28661,0.00016,24.40637]
[1779920160124,30.5,74224.24,0.0,0.28646,0.00016,24.40002]
[1779920161140,30.5,74222.99,0.0,0.28627,0.00016,24.39191]
[1779920162989,30.5,74220.38,0.0,0.28587,0.00016,24.37478]
[1779920163160,30.5,74217.46,0.0,0.28542,0.00016,24.35558]
[1779920168164,30.5,74217.48,0.0,0.28544,0.00016,24.35661]
[1779920171046,30.51,74216.83,0.0,0.28536,0.00016,24.35302]
[1779920171207,30.51,74218.8,0.0,0.28567,0.00016,24.36634]
[1779920176125,30.51,74231.89,0.0,0.28774,0.00016,24.45399]
[1779920181125,30.52,74236.02,0.0,0.28843,0.00016,24.48299]
[1779920184206,30.53,74247.63,0.0,0.29031,0.00016,24.5616]
[1779920185205,30.53,74247.63,0.0,0.29031,0.00016,24.5616]
[1779920185801,30.53,74249.12,0.0,0.29055,0.00016,24.57177]
[1779920186007,30.53,74248.83,0.0,0.29052,0.00016,24.5703]
[1779920188918,30.53,74250.05,0.0,0.29073,0.00016,24.57908]
[1779920189027,30.54,74248.26,0.0,0.29046,0.00016,24.56783]
[1779920190175,30.54,74248.26,0.0,0.29046,0.00016,24.56783]
[1779920190254,30.54,74248.26,0.0,0.29046,0.00016,24.56783]
[1779920190198,30.54,74248.51,0.0,0.29051,0.00016,24.56987]
[1779920191208,30.54,74255.97,0.0,0.29167,0.00016,24.61553]
[1779920196229,30.55,74254.11,0.0,0.29141,0.00016,24.60487]
[1779920198267,30.55,74262.53,0.0,0.29276,0.00016,24.6605]
[1779920201230,30.55,74275.28,0.0,0.29478,0.00016,24.74346]
[1779920201539,30.55,74275.28,0.0,0.29478,0.00016,24.74346]
[1779920201615,30.55,74275.28,0.0,0.29478,0.00016,24.74346]
[1779920202200,30.55,74288.71,0.0,0.2969,0.00016,24.82958]
[1779920203355,30.55,74293.22,0.0,0.29762,0.00016,24.8584]
[1779920203379,30.55,74293.22,0.0,0.29762,0.00016,24.8584]
[1779920204132,30.55,74293.22,0.0,0.29762,0.00016,24.85847]
[1779920206513,30.55,74290.7,0.0,0.29722,0.00016,24.84261]
[1779920207154,30.55,74294.38,0.0,0.29781,0.00016,24.8661]
[1779920209185,30.55,74297.98,0.0,0.29838,0.00016,24.889]
[1779920209259,30.56,74298.58,0.0,0.29847,0.00016,24.89286]
[1779920209409,30.56,74298.58,0.0,0.29847,0.00016,24.89286]
[1779920210277,30.56,74312.8,0.0,0.30073,0.00016,24.98273]
[1779920210401,30.56,74312.8,0.0,0.30073,0.00016,24.98273]
[1779920210620,30.56,74312.8,0.0,0.30073,0.00016,24.98273]
[1779920210643,30.56,74312.8,0.0,0.30073,0.00016,24.98273]
[1779920210750,30.56,74312.8,0.0,0.30073,0.00016,24.98273]
[1779920210799,30.56,74312.8,0.0,0.30073,0.00016,24.98273]
[1779920210822,30.56,74312.8,0.0,0.30073,0.00016,24.98273]
[1779920210861,30.56,74312.8,0.0,0.30073,0.00016,24.98273]
[1779920211232,30.56,74330.51,0.0,0.30355,0.00016,25.0935]
[1779920211702,30.56,74330.51,0.0,0.30355,0.00016,25.0935]
[1779920211729,30.56,74330.51,0.0,0.30355,0.00016,25.0935]
[1779920212135,30.56,74330.51,0.0,0.30355,0.00016,25.0935]
[1779920212212,30.56,74341.09,0.0,0.30524,0.00016,25.15932]
[1779920212798,30.56,74341.09,0.0,0.30524,0.00016,25.15932]
[1779920212808,30.56,74341.09,0.0,0.30524,0.00016,25.15932]
[1779920213266,30.56,74341.09,0.0,0.30524,0.00016,25.15932]
[1779920213298,30.56,74348.37,0.0,0.30641,0.00016,25.20437]
[1779920213337,30.56,74348.37,0.0,0.30641,0.00016,25.20437]
[1779920213444,30.56,74348.37,0.0,0.30641,0.00016,25.20437]
[1779920213737,30.56,74348.37,0.0,0.30641,0.00016,25.20437]
[1779920213803,30.56,74348.37,0.0,0.30641,0.00016,25.20437]
[1779920214153,30.56,74348.37,0.0,0.30641,0.00016,25.20437]
[1779920214290,30.56,74367.32,0.0,0.30945,0.00016,25.32037]
[1779920214618,30.56,74367.32,0.0,0.30945,0.00016,25.32037]
[1779920214686,30.56,74367.32,0.0,0.30945,0.00016,25.32037]
[1779920214912,30.56,74367.32,0.0,0.30945,0.00016,25.32037]
[1779920215276,30.56,74385.58,0.0,0.31239,0.00016,25.43072]
[1779920215397,30.56,74385.58,0.0,0.31239,0.00016,25.43072]
[1779920215492,30.56,74385.58,0.0,0.31239,0.00016,25.43072]
[1779920215508,30.56,74385.58,0.0,0.31239,0.00016,25.43072]
[1779920215574,30.56,74385.58,0.0,0.31239,0.00016,25.43072]
[1779920215696,30.56,74385.58,0.0,0.31239,0.00016,25.43072]
[1779920215822,30.56,74385.58,0.0,0.31239,0.00016,25.43072]
[1779920215885,30.56,74385.58,0.0,0.31239,0.00016,25.43072]
[1779920215991,30.56,74385.58,0.0,0.31239,0.00016,25.43072]
[1779920216187,30.56,74385.58,0.0,0.31239,0.00016,25.43072]
[1779920216259,30.56,74385.58,0.0,0.3124,0.00016,25.43105]
[1779920216338,30.56,74385.58,0.0,0.3124,0.00016,25.43105]
[1779920216354,30.56,74385.58,0.0,0.3124,0.00016,25.43105]
[1779920216642,30.56,74385.58,0.0,0.3124,0.00016,25.43105]
[1779920217262,30.56,74401.67,0.0,0.315,0.00016,25.52741]
[1779920217720,30.56,74401.67,0.0,0.315,0.00016,25.52741]
[1779920218268,30.56,74414.74,0.0,0.31712,0.00016,25.60489]
[1779920219275,30.56,74401.59,0.0,0.315,0.00016,25.52732]
[1779920224317,30.57,74398.19,0.0,0.31447,0.00016,25.50783]
[1779920226331,30.57,74384.24,0.0,0.31223,0.00016,25.42479]
[1779920226790,30.57,74384.24,0.0,0.31223,0.00016,25.42479]
[1779920226798,30.57,74384.24,0.0,0.31223,0.00016,25.42479]
[1779920227338,30.57,74384.46,0.0,0.31228,0.00016,25.42633]
[1779920230626,30.57,74385.3,0.0,0.31243,0.00016,25.43204]
[1779920230633,30.57,74385.3,0.0,0.31243,0.00016,25.43204]
[1779920231322,30.57,74385.76,0.0,0.31251,0.00016,25.43501]
[1779920233265,30.57,74397.37,0.0,0.31439,0.00016,25.50476]
[1779920235291,30.58,74400.33,0.0,0.31488,0.00016,25.52252]
[1779920235340,30.58,74400.43,0.0,0.3149,0.00016,25.52326]
[1779920240343,30.58,74403.99,0.0,0.31548,0.00016,25.54484]
[1779920242420,30.58,74395.09,0.0,0.31406,0.00016,25.49231]
[1779920243335,30.58,74395.09,0.0,0.31406,0.00016,25.49231]
[1779920244329,30.58,74387.43,0.0,0.31283,0.00016,25.44688]
[1779920248334,30.58,74386.58,0.0,0.31271,0.00016,25.44234]
[1779920248467,30.59,74386.45,0.0,0.31269,0.00016,25.44174]
[1779920249309,30.59,74373.67,0.0,0.31064,0.00016,25.36475]
[1779920249920,30.59,74373.67,0.0,0.31064,0.00016,25.36475]
[1779920251393,30.59,74365.13,0.0,0.30925,0.00016,25.30969]
[1779920251796,30.59,74365.13,0.0,0.30925,0.00016,25.30969]
[1779920251966,30.59,74365.13,0.0,0.30925,0.00016,25.30969]
[1779920253935,30.59,74358.21,0.0,0.30814,0.00016,25.26758]
[1779920253948,30.59,74358.21,0.0,0.30814,0.00016,25.26758]
[1779920254285,30.59,74356.71,0.0,0.3079,0.00016,25.25846]
[1779920256607,30.59,74357.42,0.0,0.30801,0.00016,25.26288]
[1779920256623,30.59,74357.42,0.0,0.30801,0.00016,25.26288]
[1779920257303,30.59,74354.91,0.0,0.30761,0.00016,25.24758]
[1779920258886,30.59,74353.06,0.0,0.30732,0.00016,25.23632]
[1779920259329,30.59,74350.63,0.0,0.30693,0.00016,25.22149]
[1779920261256,30.59,74348.99,0.0,0.30667,0.00016,25.21151]
[1779920261307,30.59,74354.84,0.0,0.30761,0.00016,25.24736]
[1779920262173,30.59,74354.84,0.0,0.30761,0.00016,25.24736]
[1779920262322,30.59,74354.84,0.0,0.30761,0.00016,25.24736]
[1779920262376,30.59,74380.69,0.0,0.31176,0.00016,25.40447]
[1779920262571,30.59,74380.69,0.0,0.31176,0.00016,25.40447]
[1779920263323,30.59,74380.69,0.0,0.31176,0.00016,25.40447]
[1779920263337,30.59,74380.69,0.0,0.31176,0.00016,25.40447]
[1779920262656,30.59,74392.29,0.0,0.31363,0.00016,25.474]
[1779920263870,30.59,74392.29,0.0,0.31363,0.00016,25.474]
[1779920263968,30.59,74387.66,0.0,0.31289,0.00016,25.44647]
[1779920264652,30.59,74387.66,0.0,0.31289,0.00016,25.44647]
[1779920264693,30.59,74387.66,0.0,0.31289,0.00016,25.44647]
[1779920264827,30.59,74387.66,0.0,0.31289,0.00016,25.44647]
[1779920265259,30.59,74387.29,0.0,0.31284,0.00016,25.44461]
[1779920265566,30.59,74387.29,0.0,0.31284,0.00016,25.44461]
[1779920266311,30.59,74387.18,0.0,0.31283,0.00016,25.44413]
[1779920270419,30.59,74387.56,0.0,0.31291,0.00016,25.44695]
[1779920270602,30.59,74387.56,0.0,0.31291,0.00016,25.44695]
[1779920270743,30.59,74387.56,0.0,0.31291,0.00016,25.44695]
[1779920270844,30.6,74401.51,0.0,0.31516,0.00016,25.53026]
[1779920271777,30.6,74401.51,0.0,0.31516,0.00016,25.53026]
[1779920271869,30.6,74409.25,0.0,0.31642,0.00016,25.57623]
[1779920272917,30.6,74409.25,0.0,0.31642,0.00016,25.57623]
[1779920273278,30.6,74408.71,0.0,0.31634,0.00016,25.57321]
[1779920274423,30.6,74408.71,0.0,0.31634,0.00016,25.57321]
[1779920274489,30.6,74408.64,0.0,0.31633,0.00016,25.57279]
[1779920274500,30.6,74408.64,0.0,0.31633,0.00016,25.57279]
[1779920274683,30.6,74400.87,0.0,0.31507,0.00016,25.52688]
[1779920280069,30.6,74394.09,0.0,0.31399,0.00016,25.48705]
[1779920283615,30.6,74392.55,0.0,0.31376,0.00016,25.47838]
[1779920284106,30.6,74392.55,0.0,0.31376,0.00016,25.47838]
[1779920284160,30.6,74392.55,0.0,0.31376,0.00016,25.47838]
[1779920284302,30.6,74380.52,0.0,0.31182,0.00016,25.40647]
[1779920285331,30.6,74370.18,0.0,0.31017,0.00016,25.34426]
[1779920286385,30.6,74356.47,0.0,0.30796,0.00016,25.26074]
[1779920286846,30.6,74356.47,0.0,0.30796,0.00016,25.26074]
[1779920289417,30.6,74369.01,0.0,0.30997,0.00016,25.33705]
[1779920290204,30.6,74379.91,0.0,0.31173,0.00016,25.40284]
[1779920290976,30.6,74379.91,0.0,0.31173,0.00016,25.40284]
[1779920291014,30.6,74391.37,0.0,0.31358,0.00016,25.47177]
[1779920293135,30.6,74397.18,0.0,0.31452,0.00016,25.50658]
[1779920293141,30.6,74397.18,0.0,0.31452,0.00016,25.50658]
[1779920293221,30.61,74399.02,0.0,0.31482,0.00016,25.51765]
[1779920298366,30.61,74393.97,0.0,0.31402,0.00016,25.48815]
[1779920299442,30.61,74403.16,0.0,0.31551,0.00016,25.54286]
[1779920300374,30.61,74403.16,0.0,0.31551,0.00016,25.54286]
[1779920300413,30.61,74403.16,0.0,0.31551,0.00016,25.54286]
[1779920300382,30.61,74422.19,0.0,0.3186,0.00016,25.65491]
[1779920300669,30.61,74422.19,0.0,0.3186,0.00016,25.65491]
[1779920301228,30.61,74422.19,0.0,0.3186,0.00016,25.65491]
[1779920301297,30.61,74429.41,0.0,0.31977,0.00016,25.69707]
[1779920301840,30.61,74429.41,0.0,0.31977,0.00016,25.69707]
[1779920301878,30.61,74429.41,0.0,0.31977,0.00016,25.69707]
[1779920302354,30.61,74429.41,0.0,0.31977,0.00016,25.69707]
[1779920302399,30.61,74429.63,0.0,0.3198,0.00016,25.69828]
[1779920303903,30.61,74428.2,0.0,0.31957,0.00016,25.68996]
[1779920303922,30.61,74428.2,0.0,0.31957,0.00016,25.68996]
[1779920304162,30.61,74428.2,0.0,0.31957,0.00016,25.68996]
[1779920304415,30.61,74428.2,0.0,0.31957,0.00016,25.68996]
[1779920304416,30.61,74428.2,0.0,0.31957,0.00016,25.68996]
[1779920304353,30.61,74427.0,0.0,0.31937,0.00016,25.68292]
[1779920305443,30.61,74433.0,0.0,0.32035,0.00016,25.71772]
[1779920308213,30.61,74439.17,0.0,0.32135,0.00016,25.75337]
[1779920308314,30.61,74439.74,0.0,0.32144,0.00016,25.7565]
[1779920309468,30.61,74439.81,0.0,0.32145,0.00016,25.75691]
[1779920309943,30.61,74439.81,0.0,0.32145,0.00016,25.75682]
[1779920313301,30.61,74438.76,0.0,0.32125,0.00016,25.74735]
[1779920313356,30.61,74443.33,0.0,0.32199,0.00016,25.77364]
[1779920313586,30.61,74443.33,0.0,0.32199,0.00016,25.77364]
[1779920314384,30.61,74449.2,0.0,0.32295,0.00016,25.8073]
[1779920317645,30.6,74444.36,0.0,0.32214,0.00016,25.77898]
[1779920318401,30.6,74442.03,0.0,0.32176,0.00016,25.76545]
[1779920320288,30.6,74441.66,0.0,0.3217,0.00016,25.76322]
[1779920320357,30.6,74441.66,0.0,0.3217,0.00016,25.76322]
[1779920323074,30.6,74455.65,0.0,0.32397,0.00016,25.8432]
[1779920327998,30.6,74456.02,0.0,0.32401,0.00016,25.84447]
[1779920328332,30.6,74456.02,0.0,0.32401,0.00016,25.84447]
[1779920328428,30.6,74456.02,0.0,0.32401,0.00016,25.84447]
[1779920328460,30.6,74439.68,0.0,0.32134,0.00016,25.7506]
[1779920328527,30.6,74439.68,0.0,0.32134,0.00016,25.7506]
[1779920328593,30.6,74439.68,0.0,0.32134,0.00016,25.7506]
[1779920329455,30.6,74439.68,0.0,0.32134,0.00016,25.7506]
[1779920329460,30.59,74429.19,0.0,0.31962,0.00016,25.68948]
[1779920329821,30.59,74429.19,0.0,0.31962,0.00016,25.68948]
[1779920329850,30.59,74429.19,0.0,0.31962,0.00016,25.68948]
[1779920330085,30.59,74429.19,0.0,0.31962,0.00016,25.68948]
[1779920330787,30.59,74429.19,0.0,0.31962,0.00016,25.68948]
[1779920330841,30.59,74429.19,0.0,0.31962,0.00016,25.68948]
[1779920331098,30.59,74429.19,0.0,0.31962,0.00016,25.68948]
[1779920331465,30.59,74429.19,0.0,0.31962,0.00016,25.68948]
[1779920331380,30.59,74433.75,0.0,0.32036,0.00016,25.71594]
[1779920331512,30.59,74433.75,0.0,0.32036,0.00016,25.71594]
[1779920331723,30.59,74433.75,0.0,0.32036,0.00016,25.71594]
[1779920332151,30.59,74443.04,0.0,0.32188,0.00016,25.76964]
[1779920332507,30.59,74443.04,0.0,0.32188,0.00016,25.76964]
[1779920333216,30.59,74457.01,0.0,0.32416,0.00016,25.84972]
[1779920334515,30.59,74457.01,0.0,0.32415,0.00016,25.84961]
[1779920335395,30.59,74459.45,0.0,0.32454,0.00016,25.86318]
[1779920336247,30.59,74459.45,0.0,0.32454,0.00016,25.86318]
[1779920336288,30.59,74461.19,0.0,0.32483,0.00016,25.87309]
[1779920340653,30.59,74467.06,0.0,0.32576,0.00016,25.90568]
[1779920340701,30.59,74467.06,0.0,0.32576,0.00016,25.90568]
[1779920341164,30.59,74470.75,0.0,0.32636,0.00016,25.92636]
[1779920342250,30.59,74470.75,0.0,0.32636,0.00016,25.92636]
[1779920342275,30.58,74470.53,0.0,0.32632,0.00016,25.9249]
[1779920348160,30.58,74471.93,0.0,0.32651,0.00016,25.93173]
[1779920353249,30.57,74470.25,0.0,0.3262,0.00016,25.92095]
[1779920355034,30.57,74469.42,0.0,0.32606,0.00016,25.91604]
[1779920355471,30.57,74467.79,0.0,0.32578,0.00016,25.9064]
[1779920356505,30.57,74458.71,0.0,0.32428,0.00016,25.85453]
[1779920358491,30.57,74450.64,0.0,0.32296,0.00016,25.80805]
[1779920358702,30.57,74450.64,0.0,0.32296,0.00016,25.80805]
[1779920359289,30.57,74450.64,0.0,0.32296,0.00016,25.80805]
[1779920361286,30.56,74444.25,0.0,0.32191,0.00016,25.77115]
[1779920361426,30.56,74444.25,0.0,0.32191,0.00016,25.77115]
[1779920361453,30.56,74427.8,0.0,0.31923,0.00016,25.67556]
[1779920363093,30.56,74427.8,0.0,0.31922,0.00016,25.67547]
[1779920363103,30.56,74427.8,0.0,0.31922,0.00016,25.67547]
[1779920363104,30.56,74427.8,0.0,0.31922,0.00016,25.67547]
[1779920363409,30.56,74427.8,0.0,0.31922,0.00016,25.67547]
[1779920363429,30.56,74427.8,0.0,0.31922,0.00016,25.67547]
[1779920363413,30.56,74418.36,0.0,0.31769,0.00016,25.6202]
[1779920364296,30.56,74418.36,0.0,0.31769,0.00016,25.6202]
[1779920364338,30.56,74418.36,0.0,0.31769,0.00016,25.6202]
[1779920364421,30.56,74416.79,0.0,0.31744,0.00016,25.61101]
[1779920365835,30.56,74415.73,0.0,0.31727,0.00016,25.60482]
[1779920366344,30.56,74415.55,0.0,0.31724,0.00016,25.60376]
[1779920371376,30.57,74421.3,0.0,0.31816,0.00016,25.63448]
[1779920377423,30.57,74423.65,0.0,0.31854,0.00016,25.6484]
[1779920382456,30.57,74420.02,0.0,0.31796,0.00016,25.62736]
[1779920387488,30.57,74421.05,0.0,0.31814,0.00016,25.63368]
[1779920392523,30.57,74423.02,0.0,0.31846,0.00016,25.64548]
[1779920397897,30.57,74427.47,0.0,0.31919,0.00016,25.67161]
[1779920399058,30.57,74423.13,0.0,0.31849,0.00016,25.64627]
[1779920399069,30.57,74423.13,0.0,0.31849,0.00016,25.64627]
[1779920399137,30.57,74420.86,0.0,0.31812,0.00016,25.63302]
[1779920404608,30.57,74418.87,0.0,0.31781,0.00016,25.62181]
[1779920408133,30.57,74418.68,0.0,0.31778,0.00016,25.62086]
[1779920408317,30.57,74433.42,0.0,0.32018,0.00016,25.70703]
[1779920409468,30.57,74441.08,0.0,0.32143,0.00016,25.75142]
[1779920411611,30.57,74443.47,0.0,0.32182,0.00016,25.76514]
[1779920412470,30.57,74442.4,0.0,0.32164,0.00016,25.75893]
[1779920417481,30.57,74439.2,0.0,0.32112,0.00016,25.74033]
[1779920418192,30.57,74439.65,0.0,0.32119,0.00016,25.74291]
[1779920418524,30.57,74439.61,0.0,0.32118,0.00016,25.74265]
[1779920420527,30.57,74439.69,0.0,0.32119,0.00016,25.74309]
[1779920420547,30.57,74438.79,0.0,0.32105,0.00016,25.73786]
[1779920421633,30.57,74434.43,0.0,0.32034,0.00016,25.71258]
[1779920421904,30.57,74423.07,0.0,0.31849,0.00016,25.64634]
[1779920423575,30.57,74415.9,0.0,0.31733,0.00016,25.60441]
[1779920423781,30.57,74415.9,0.0,0.31733,0.00016,25.60441]
[1779920423789,30.57,74415.9,0.0,0.31733,0.00016,25.60441]
[1779920424176,30.57,74413.31,0.0,0.31691,0.00016,25.58916]
[1779920425686,30.57,74412.58,0.0,0.31679,0.00016,25.58496]
[1779920426412,30.57,74412.58,0.0,0.31679,0.00016,25.58496]
[1779920426434,30.57,74409.24,0.0,0.31626,0.00016,25.56535]
[1779920427876,30.58,74400.36,0.0,0.31483,0.00016,25.51299]
[1779920428786,30.58,74400.36,0.0,0.31483,0.00016,25.51299]
[1779920431335,30.58,74399.93,0.0,0.31477,0.00016,25.51077]
[1779920431400,30.58,74399.93,0.0,0.31477,0.00016,25.51077]
[1779920431475,30.58,74399.93,0.0,0.31477,0.00016,25.51077]
[1779920431521,30.58,74400.57,0.0,0.31486,0.00016,25.5115]
[1779920432580,30.58,74400.57,0.0,0.31486,0.00016,25.5115]
[1779920433103,30.58,74408.36,0.0,0.31612,0.00016,25.55784]
[1779920433113,30.58,74408.36,0.0,0.31612,0.00016,25.55784]
[1779920433189,30.58,74413.5,0.0,0.31696,0.00016,25.58833]
[1779920438207,30.58,74417.38,0.0,0.3176,0.00016,25.61164]
[1779920444289,30.58,74418.65,0.0,0.31782,0.00016,25.61956]
[1779920449928,30.59,74418.23,0.0,0.31777,0.00016,25.6178]
[1779920454961,30.59,74420.39,0.0,0.31814,0.00016,25.63099]
[1779920459997,30.59,74429.28,0.0,0.3196,0.00016,25.68342]
[1779920465447,30.59,74436.98,0.0,0.32086,0.00016,25.72827]
[1779920470477,30.59,74438.59,0.0,0.32112,0.00016,25.73762]
[1779920474279,30.59,74445.95,0.0,0.32232,0.00016,25.78004]
[1779920474519,30.59,74449.13,0.0,0.32284,0.00016,25.79832]
[1779920474715,30.59,74449.13,0.0,0.32284,0.00016,25.79832]
[1779920475348,30.59,74449.13,0.0,0.32284,0.00016,25.79832]
[1779920475408,30.59,74449.13,0.0,0.32284,0.00016,25.79832]
[1779920475628,30.59,74454.2,0.0,0.32366,0.00016,25.82733]
[1779920475870,30.59,74454.2,0.0,0.32366,0.00016,25.82733]
[1779920475939,30.59,74454.2,0.0,0.32366,0.00016,25.82733]
[1779920475955,30.59,74454.2,0.0,0.32366,0.00016,25.82733]
[1779920476573,30.59,74454.2,0.0,0.32366,0.00016,25.82733]
[1779920476615,30.59,74454.2,0.0,0.32366,0.00016,25.82733]
[1779920476274,30.59,74460.95,0.0,0.32477,0.00016,25.86578]
[1779920476965,30.59,74460.95,0.0,0.32477,0.00016,25.86578]
[1779920476982,30.59,74460.95,0.0,0.32477,0.00016,25.86578]
[1779920476994,30.59,74460.95,0.0,0.32477,0.00016,25.86578]
[1779920477121,30.59,74460.95,0.0,0.32476,0.00016,25.86569]
[1779920478069,30.59,74460.95,0.0,0.32476,0.00016,25.86569]
[1779920478096,30.59,74460.95,0.0,0.32476,0.00016,25.86569]
[1779920478215,30.59,74460.95,0.0,0.32476,0.00016,25.86569]
[1779920478246,30.59,74460.95,0.0,0.32476,0.00016,25.86569]
[1779920478285,30.59,74462.98,0.0,0.32509,0.00016,25.87711]
[1779920479009,30.59,74462.98,0.0,0.32509,0.00016,25.87711]
[1779920479467,30.59,74462.98,0.0,0.32509,0.00016,25.87711]
[1779920479538,30.59,74462.51,0.0,0.32501,0.00016,25.8743]
[1779920480281,30.59,74462.51,0.0,0.32501,0.00016,25.8743]
[1779920481887,30.59,74465.93,0.0,0.32556,0.00016,25.89344]
[1779920482504,30.59,74471.12,0.0,0.32641,0.00016,25.92267]
[1779920487520,30.58,74478.39,0.0,0.32756,0.00016,25.96249]
[1779920490069,30.58,74478.51,0.0,0.32758,0.00016,25.96295]
[1779920490210,30.58,74476.34,0.0,0.32721,0.00016,25.95053]
[1779920494585,30.57,74469.46,0.0,0.32604,0.00016,25.90746]
[1779920500279,30.57,74468.59,0.0,0.32586,0.00016,25.90156]
[1779920505314,30.56,74474.15,0.0,0.32674,0.00016,25.932]
[1779920510507,30.56,74476.49,0.0,0.3271,0.00016,25.94435]
[1779920515563,30.55,74475.07,0.0,0.32684,0.00016,25.93526]
[1779920521428,30.55,74479.76,0.0,0.32756,0.00016,25.96019]
[1779920526463,30.54,74476.32,0.0,0.32696,0.00016,25.9397]
[1779920527236,30.54,74476.32,0.0,0.32696,0.00016,25.9397]
[1779920527370,30.54,74476.32,0.0,0.32696,0.00016,25.9397]
[1779920527470,30.54,74476.24,0.0,0.32694,0.00016,25.93903]
[1779920528470,30.54,74476.24,0.0,0.32694,0.00016,25.93903]
[1779920528499,30.54,74476.24,0.0,0.32694,0.00016,25.93903]
[1779920528628,30.54,74488.08,0.0,0.32887,0.00016,26.00514]
[1779920533754,30.53,74490.43,0.0,0.32924,0.00016,26.01762]
[1779920539554,30.53,74495.78,0.0,0.33012,0.00016,26.04721]
[1779920544589,30.53,74496.97,0.0,0.33031,0.00017,26.05374]
[1779920549629,30.53,74497.51,0.0,0.3304,0.00017,26.05667]
[1779920554725,30.53,74501.09,0.0,0.33097,0.00017,26.07327]
[1779920560235,30.53,74501.36,0.0,0.33101,0.00017,26.07461]
[1779920566136,30.53,74501.92,0.0,0.3311,0.00017,26.07761]
[1779920571833,30.53,74499.59,0.0,0.33071,0.00017,26.06461]
[1779920574611,30.53,74499.22,0.0,0.33065,0.00017,26.06256]
[1779920574641,30.53,74487.22,0.0,0.32867,0.00016,25.99564]
[1779920574808,30.53,74487.22,0.0,0.32867,0.00016,25.99564]
[1779920574824,30.53,74487.22,0.0,0.32867,0.00016,25.99564]
[1779920575626,30.53,74487.22,0.0,0.32867,0.00016,25.99564]
[1779920575660,30.53,74487.22,0.0,0.32867,0.00016,25.99564]
[1779920575714,30.53,74474.23,0.0,0.32652,0.00016,25.92214]
[1779920576663,30.53,74474.23,0.0,0.32652,0.00016,25.92214]
[1779920576686,30.53,74474.23,0.0,0.32652,0.00016,25.92214]
[1779920576698,30.52,74471.41,0.0,0.32605,0.00016,25.90601]
[1779920576957,30.52,74471.41,0.0,0.32605,0.00016,25.90601]
[1779920576981,30.52,74471.41,0.0,0.32605,0.00016,25.90601]
[1779920577157,30.52,74471.41,0.0,0.32605,0.00016,25.90601]
[1779920577170,30.52,74470.74,0.0,0.32594,0.00016,25.90221]
[1779920578336,30.52,74470.74,0.0,0.32594,0.00016,25.90221]
[1779920578652,30.52,74470.14,0.0,0.32584,0.00016,25.89851]
[1779920582316,30.52,74473.26,0.0,0.32634,0.00016,25.91588]
[1779920582639,30.52,74473.64,0.0,0.32639,0.00016,25.91769]
[1779920587639,30.51,74478.99,0.0,0.32724,0.00016,25.9471]
[1779920589627,30.51,74466.08,0.0,0.3251,0.00016,25.87334]
[1779920594674,30.51,74463.47,0.0,0.32466,0.00016,25.85782]
[1779920598764,30.5,74455.1,0.0,0.32326,0.00016,25.80912]
[1779920603791,30.5,74450.0,0.0,0.32241,0.00016,25.77911]
[1779920608811,30.5,74447.18,0.0,0.32193,0.00016,25.76216]
[1779920613877,30.49,74446.85,0.0,0.32183,0.00016,25.75638]
[1779920618882,30.49,74446.63,0.0,0.32178,0.00016,25.75446]
[1779920623899,30.49,74446.0,0.0,0.32166,0.00016,25.7502]
[1779920628915,30.48,74445.45,0.0,0.32155,0.00016,25.74644]
[1779920633933,30.48,74444.45,0.0,0.32137,0.00016,25.74009]
[1779920638935,30.48,74441.67,0.0,0.3209,0.00016,25.72341]
[1779920643848,30.48,74433.75,0.0,0.31959,0.00016,25.67682]
[1779920644755,30.48,74430.97,0.0,0.31913,0.00016,25.66045]
[1779920646761,30.47,74438.97,0.0,0.32043,0.00016,25.70697]
[1779920648266,30.47,74438.73,0.0,0.32039,0.00016,25.70548]
[1779920648796,30.47,74438.78,0.0,0.3204,0.00016,25.70568]
[1779920653808,30.47,74439.32,0.0,0.32048,0.00016,25.70847]
[1779920655925,30.47,74440.65,0.0,0.32069,0.00016,25.71597]
[1779920656190,30.47,74440.65,0.0,0.32069,0.00016,25.71597]
[1779920656747,30.47,74449.84,0.0,0.32219,0.00016,25.76925]
[1779920658326,30.47,74449.84,0.0,0.32219,0.00016,25.76916]
[1779920658334,30.47,74449.84,0.0,0.32219,0.00016,25.76916]
[1779920658464,30.47,74461.71,0.0,0.32413,0.00016,25.83738]
[1779920663498,30.47,74466.13,0.0,0.32483,0.00016,25.8619]
[1779920668533,30.46,74462.66,0.0,0.32424,0.00016,25.84131]
[1779920673568,30.46,74464.7,0.0,0.32453,0.00016,25.84889]
[1779920678603,30.45,74472.12,0.0,0.32572,0.00016,25.89032]
[1779920683641,30.45,74473.05,0.0,0.32585,0.00016,25.89463]
[1779920687744,30.44,74463.55,0.0,0.32426,0.00016,25.83948]
[1779920691152,30.44,74461.75,0.0,0.32395,0.00016,25.82868]
[1779920691848,30.44,74462.28,0.0,0.32403,0.00016,25.83157]
[1779920692870,30.44,74461.95,0.0,0.32397,0.00016,25.82952]
[1779920692877,30.44,74461.95,0.0,0.32397,0.00016,25.82952]
[1779920695722,30.44,74461.95,0.0,0.32396,0.00016,25.82909]
[1779920698829,30.43,74447.14,0.0,0.32152,0.00016,25.74328]
[1779920704794,30.43,74447.92,0.0,0.32163,0.00016,25.74727]
[1779920709827,30.43,74445.15,0.0,0.32116,0.00016,25.73075]
[1779920714863,30.43,74438.16,0.0,0.32001,0.00016,25.6897]
[1779920720225,30.43,74436.47,0.0,0.31972,0.00016,25.67957]
[1779920721414,30.43,74436.47,0.0,0.31972,0.00016,25.67957]
[1779920721719,30.43,74437.86,0.0,0.31995,0.00016,25.68765]
[1779920722820,30.42,74446.78,0.0,0.32141,0.00016,25.73946]
[1779920727955,30.42,74444.75,0.0,0.32106,0.00016,25.72726]
[1779920732284,30.42,74445.58,0.0,0.32119,0.00016,25.73182]
[1779920732522,30.42,74446.36,0.0,0.3213,0.00016,25.73302]
[1779920734541,30.42,74442.1,0.0,0.32059,0.00016,25.70814]
[1779920734864,30.42,74442.1,0.0,0.32059,0.00016,25.70814]
[1779920734888,30.42,74432.41,0.0,0.31901,0.00016,25.65137]
[1779920735071,30.42,74432.41,0.0,0.31901,0.00016,25.65137]
[1779920735667,30.42,74427.39,0.0,0.31819,0.00016,25.62186]
[1779920736238,30.42,74427.39,0.0,0.31819,0.00016,25.62186]
[1779920736641,30.42,74427.39,0.0,0.31819,0.00016,25.62186]
[1779920736884,30.42,74434.49,0.0,0.31934,0.00016,25.66352]
[1779920739037,30.42,74445.43,0.0,0.32113,0.00016,25.72721]
[1779920744094,30.42,74445.49,0.0,0.32112,0.00016,25.72694]
[1779920749914,30.41,74446.03,0.0,0.3212,0.00016,25.7296]
[1779920759003,30.41,74444.27,0.0,0.32087,0.00016,25.71801]
[1779920764236,30.4,74451.18,0.0,0.32197,0.00016,25.75722]
[1779920765098,30.4,74451.18,0.0,0.32197,0.00016,25.75722]
[1779920765104,30.4,74451.18,0.0,0.32197,0.00016,25.75722]
[1779920765127,30.4,74451.18,0.0,0.32197,0.00016,25.75722]
[1779920765139,30.4,74451.18,0.0,0.32197,0.00016,25.75722]
[1779920765242,30.4,74456.26,0.0,0.3228,0.00016,25.78645]
[1779920766615,30.4,74456.26,0.0,0.3228,0.00016,25.78645]
[1779920766853,30.4,74457.65,0.0,0.32302,0.00016,25.7941]
[1779920767188,30.4,74457.65,0.0,0.32302,0.00016,25.7941]
[1779920767923,30.4,74459.1,0.0,0.32325,0.00016,25.80228]
[1779920772938,30.39,74461.48,0.0,0.32362,0.00016,25.81525]
[1779920777948,30.39,74462.13,0.0,0.32369,0.00016,25.81792]
[1779920781899,30.38,74474.91,0.0,0.32578,0.00016,25.89041]
[1779920784790,30.38,74473.57,0.0,0.32554,0.00016,25.88233]
[1779920784795,30.38,74473.57,0.0,0.32554,0.00016,25.88233]
[1779920784879,30.38,74472.91,0.0,0.32543,0.00016,25.87835]
[1779920789899,30.38,74471.97,0.0,0.32525,0.00016,25.87214]
[1779920794918,30.37,74473.03,0.0,0.32537,0.00017,25.87387]
[1779920799945,30.36,74475.45,0.0,0.32574,0.00017,25.88653]
[1779920804951,30.36,74476.15,0.0,0.32582,0.00017,25.88954]
[1779920809973,30.35,74474.94,0.0,0.3256,0.00017,25.88183]
[1779920814993,30.35,74475.17,0.0,0.32561,0.00017,25.88227]
[1779920820018,30.35,74476.07,0.0,0.32573,0.00017,25.88672]
[1779920825035,30.34,74473.96,0.0,0.32537,0.00017,25.87402]
[1779920830046,30.34,74479.66,0.0,0.32629,0.00017,25.90589]
[1779920835065,30.34,74480.85,0.0,0.32646,0.00017,25.91196]
[1779920839261,30.33,74484.26,0.0,0.32701,0.00017,25.93092]
[1779920839280,30.33,74484.26,0.0,0.32701,0.00017,25.93092]
[1779920839765,30.33,74484.22,0.0,0.327,0.00017,25.93055]
[1779920841946,30.33,74495.57,0.0,0.32887,0.00017,25.99446]
[1779920842191,30.33,74495.57,0.0,0.32887,0.00017,25.99446]
[1779920842248,30.33,74495.57,0.0,0.32887,0.00017,25.99446]
[1779920842280,30.33,74495.57,0.0,0.32887,0.00017,25.99446]
[1779920842785,30.33,74495.57,0.0,0.32887,0.00017,25.99446]
[1779920844985,30.33,74505.65,0.0,0.33055,0.00017,26.05097]
[1779920846790,30.33,74505.65,0.0,0.33055,0.00017,26.05097]
[1779920846805,30.33,74505.65,0.0,0.33055,0.00017,26.05097]
[1779920846957,30.33,74508.67,0.0,0.33105,0.00017,26.06775]
[1779920851966,30.33,74512.44,0.0,0.33168,0.00017,26.0888]
[1779920854039,30.33,74514.02,0.0,0.33194,0.00017,26.0948]
[1779920854923,30.33,74516.28,0.0,0.33231,0.00017,26.10738]
[1779920857822,30.33,74516.17,0.0,0.3323,0.00017,26.10686]
[1779920857975,30.33,74516.1,0.0,0.33229,0.00017,26.10652]
[1779920862993,30.34,74522.5,0.0,0.33338,0.00017,26.14263]
[1779920868005,30.34,74521.47,0.0,0.33323,0.00017,26.1377]
[1779920872720,30.34,74517.57,0.0,0.33258,0.00017,26.116]
[1779920873012,30.34,74517.39,0.0,0.33254,0.00017,26.11495]
[1779920878047,30.34,74514.85,0.0,0.33211,0.00017,26.10068]
[1779920883047,30.34,74515.18,0.0,0.33216,0.00017,26.1022]
[1779920884317,30.34,74515.43,0.0,0.3322,0.00017,26.10353]
[1779920884949,30.34,74518.49,0.0,0.33271,0.00017,26.12054]
[1779920889971,30.34,74520.71,0.0,0.33309,0.00017,26.13302]
[1779920894069,30.34,74529.84,0.0,0.33462,0.00017,26.18362]
[1779920899078,30.35,74534.71,0.0,0.33545,0.00017,26.2108]
[1779920904078,30.35,74536.83,0.0,0.33583,0.00017,26.22288]
[1779920906027,30.35,74545.51,0.0,0.33728,0.00017,26.27013]
[1779920911053,30.35,74547.08,0.0,0.33755,0.00017,26.27889]
[1779920916075,30.35,74543.63,0.0,0.33698,0.00017,26.2575]
[1779920915993,30.35,74535.44,0.0,0.33561,0.00017,26.21315]
[1779920921027,30.36,74537.06,0.0,0.3359,0.00017,26.22252]
[1779920926045,30.36,74537.65,0.0,0.33602,0.00017,26.22638]
[1779920931047,30.36,74542.8,0.0,0.3369,0.00017,26.25481]
[1779920936097,30.37,74548.14,0.0,0.33781,0.00017,26.28416]
[1779920941101,30.37,74547.33,0.0,0.33769,0.00017,26.28033]
[1779920946066,30.37,74534.91,0.0,0.33563,0.00017,26.21364]
[1779920946783,30.37,74534.91,0.0,0.33563,0.00017,26.21364]
[1779920947057,30.38,74525.27,0.0,0.33403,0.00017,26.16105]
[1779920947703,30.38,74525.27,0.0,0.33403,0.00017,26.16105]
[1779920951224,30.38,74518.67,0.0,0.33294,0.00017,26.12521]
[1779920951824,30.38,74524.94,0.0,0.33399,0.00017,26.15987]
[1779920957604,30.38,74532.78,0.0,0.33533,0.00017,26.20371]
[1779920961080,30.39,74541.7,0.0,0.33684,0.00017,26.25264]
[1779920965468,30.39,74546.47,0.0,0.33764,0.00017,26.27869]
[1779920966017,30.39,74551.31,0.0,0.33845,0.00017,26.30473]
[1779920970525,30.39,74557.37,0.0,0.33948,0.00017,26.33737]
[1779920971083,30.39,74557.48,0.0,0.33948,0.00017,26.33478]
[1779920972593,30.39,74557.58,0.0,0.33949,0.00017,26.33533]
[1779920973063,30.39,74558.31,0.0,0.33962,0.00017,26.33923]
[1779920978077,30.39,74553.11,0.0,0.33875,0.00017,26.31146]
[1779920983088,30.39,74548.99,0.0,0.33806,0.00017,26.28947]
[1779920984626,30.39,74549.67,0.0,0.33818,0.00017,26.29321]
[1779920984793,30.39,74549.67,0.0,0.33818,0.00017,26.29321]
[1779920989831,30.39,74547.32,0.0,0.33779,0.00017,26.28076]
[1779920989879,30.39,74539.48,0.0,0.33648,0.00017,26.23845]
[1779920994540,30.4,74540.69,0.0,0.3367,0.00017,26.24543]
[1779920994585,30.4,74540.69,0.0,0.3367,0.00017,26.24543]
[1779920995119,30.4,74533.14,0.0,0.33544,0.00017,26.20442]
[1779920997076,30.4,74521.25,0.0,0.33347,0.00017,26.1396]
[1779920998970,30.4,74518.11,0.0,0.33294,0.00017,26.12223]
[1779920999015,30.4,74518.11,0.0,0.33294,0.00017,26.12223]
[1779920999058,30.4,74516.13,0.0,0.33261,0.00017,26.11124]
[1779921002996,30.4,74507.02,0.0,0.33109,0.00017,26.06057]
[1779921004340,30.4,74505.17,0.0,0.33078,0.00017,26.05019]
[1779921004936,30.4,74505.17,0.0,0.33078,0.00017,26.05019]
[1779921007552,30.39,74498.44,0.0,0.32965,0.00017,26.01205]
[1779921007564,30.39,74498.44,0.0,0.32965,0.00017,26.01205]
[1779921008144,30.39,74499.68,0.0,0.32984,0.00017,26.01873]
[1779921013170,30.39,74498.51,0.0,0.32962,0.00017,26.01127]
[1779921015168,30.38,74483.01,0.0,0.32705,0.00017,25.92361]
[1779921015212,30.38,74483.01,0.0,0.32705,0.00017,25.92361]
[1779921015296,30.38,74483.01,0.0,0.32705,0.00017,25.92361]
[1779921015307,30.38,74483.01,0.0,0.32705,0.00017,25.92361]
[1779921016162,30.38,74479.72,0.0,0.32649,0.00017,25.90458]
[1779921019172,30.38,74488.19,0.0,0.32788,0.00017,25.95211]
[1779921024173,30.38,74488.35,0.0,0.32788,0.00017,25.9523]
[1779921024276,30.38,74493.21,0.0,0.32869,0.00017,25.9797]
[1779921025146,30.37,74498.38,0.0,0.32953,0.00017,26.00837]
[1779921026872,30.37,74499.27,0.0,0.32968,0.00017,26.01336]
[1779921027094,30.37,74499.27,0.0,0.32967,0.00017,26.01314]
[1779921028118,30.37,74483.91,0.0,0.32712,0.00017,25.92633]
[1779921029159,30.37,74471.53,0.0,0.32507,0.00016,25.85559]
[1779921029866,30.37,74471.53,0.0,0.32507,0.00016,25.85559]
[1779921029931,30.37,74471.53,0.0,0.32507,0.00016,25.85559]
[1779921030118,30.37,74471.53,0.0,0.32506,0.00017,25.85536]
[1779921031132,30.37,74462.92,0.0,0.32362,0.00016,25.80253]
[1779921031832,30.37,74462.92,0.0,0.32362,0.00016,25.80253]
[1779921032206,30.37,74461.71,0.0,0.32342,0.00016,25.79543]
[1779921033893,30.37,74461.71,0.0,0.32341,0.00016,25.7953]
[1779921033916,30.37,74461.71,0.0,0.32341,0.00016,25.7953]
[1779921034154,30.37,74461.42,0.0,0.32336,0.00016,25.79351]
[1779921036699,30.36,74454.92,0.0,0.32228,0.00016,25.75568]
[1779921036705,30.36,74454.92,0.0,0.32228,0.00016,25.75568]
[1779921036708,30.36,74454.92,0.0,0.32228,0.00016,25.75568]
[1779921037170,30.36,74452.31,0.0,0.32185,0.00016,25.74045]
[1779921042173,30.36,74448.09,0.0,0.32115,0.00016,25.71556]
[1779921047225,30.36,74441.95,0.0,0.32013,0.00016,25.67946]
[1779921047232,30.36,74441.95,0.0,0.32013,0.00016,25.67946]
[1779921047757,30.36,74441.17,0.0,0.32,0.00016,25.67487]
[1779921047987,30.36,74441.17,0.0,0.32,0.00016,25.67487]
[1779921048039,30.36,74441.17,0.0,0.32,0.00016,25.67487]
[1779921048141,30.36,74441.17,0.0,0.32,0.00016,25.67487]
[1779921048222,30.36,74441.17,0.0,0.32,0.00016,25.67487]
[1779921048178,30.36,74417.43,0.0,0.31612,0.00016,25.53472]
[1779921048402,30.36,74417.43,0.0,0.31612,0.00016,25.53472]
[1779921048946,30.36,74417.43,0.0,0.31612,0.00016,25.53472]
[1779921048984,30.36,74417.43,0.0,0.31612,0.00016,25.53472]
[1779921049048,30.36,74398.25,0.0,0.31299,0.00016,25.41983]
[1779921049946,30.36,74398.25,0.0,0.31299,0.00016,25.41983]
[1779921049998,30.36,74395.27,0.0,0.31251,0.00016,25.40188]
[1779921051277,30.36,74392.33,0.0,0.31203,0.00016,25.3841]
[1779921051337,30.36,74395.15,0.0,0.31249,0.00016,25.40115]
[1779921054745,30.36,74403.28,0.0,0.31382,0.00016,25.45054]
[1779921058487,30.37,74405.79,0.0,0.31425,0.00016,25.46609]
[1779921059137,30.37,74410.89,0.0,0.31508,0.00016,25.49678]
[1779921061181,30.37,74422.79,0.0,0.31703,0.00016,25.56785]
[1779921061390,30.37,74422.79,0.0,0.31703,0.00016,25.56785]
[1779921061404,30.37,74422.79,0.0,0.31703,0.00016,25.56785]
[1779921062214,30.37,74424.73,0.0,0.31735,0.00016,25.57943]
[1779921065721,30.37,74426.76,0.0,0.31769,0.00016,25.59168]
[1779921066145,30.37,74428.04,0.0,0.3179,0.00016,25.59931]
[1779921066683,30.37,74428.04,0.0,0.3179,0.00016,25.59931]
[1779921066734,30.37,74428.06,0.0,0.3179,0.00016,25.59943]
[1779921068725,30.37,74429.1,0.0,0.31808,0.00016,25.60563]
[1779921068794,30.37,74430.36,0.0,0.31828,0.00016,25.61312]
[1779921074438,30.37,74436.3,0.0,0.31926,0.00016,25.64826]
[1779921079463,30.37,74437.38,0.0,0.31944,0.00016,25.65469]
[1779921079611,30.37,74437.38,0.0,0.31944,0.00016,25.65469]
[1779921079743,30.37,74436.99,0.0,0.31938,0.00016,25.65242]
[1779921083167,30.37,74449.69,0.0,0.32146,0.00016,25.72656]
[1779921085252,30.37,74452.19,0.0,0.32187,0.00016,25.74103]
[1779921086227,30.37,74462.31,0.0,0.32353,0.00016,25.79938]
[1779921087566,30.37,74462.59,0.0,0.32357,0.00016,25.80089]
[1779921088245,30.37,74462.48,0.0,0.32355,0.00016,25.80016]
[1779921089282,30.37,74462.8,0.0,0.3236,0.00016,25.80191]
[1779921089301,30.37,74462.8,0.0,0.3236,0.00016,25.80191]
[1779921091299,30.37,74463.18,0.0,0.32366,0.00016,25.8041]
[1779921092204,30.37,74459.65,0.0,0.32306,0.00016,25.78023]
[1779921097224,30.37,74452.67,0.0,0.3219,0.00016,25.73956]
[1779921098261,30.36,74461.29,0.0,0.32332,0.00016,25.78932]
[1779921103268,30.36,74462.6,0.0,0.32352,0.00016,25.79648]
[1779921108304,30.36,74460.38,0.0,0.32314,0.00016,25.78312]
[1779921113311,30.36,74459.51,0.0,0.32298,0.00016,25.77771]
[1779921116098,30.36,74459.87,0.0,0.32304,0.00016,25.77963]
[1779921116290,30.36,74460.26,0.0,0.3231,0.00016,25.78181]
[1779921121091,30.36,74463.14,0.0,0.32356,0.00016,25.79812]
[1779921121195,30.35,74462.33,0.0,0.32343,0.00016,25.79337]
[1779921126576,30.35,74456.32,0.0,0.32243,0.00016,25.75832]
[1779921127534,30.35,74458.13,0.0,0.32272,0.00016,25.76874]
[1779921128098,30.35,74461.94,0.0,0.32335,0.00016,25.79069]
[1779921131993,30.35,74464.2,0.0,0.32372,0.00016,25.80348]
[1779921132005,30.35,74464.2,0.0,0.32372,0.00016,25.80348]
[1779921132221,30.35,74464.92,0.0,0.32383,0.00016,25.80755]
[1779921137237,30.35,74458.74,0.0,0.3228,0.00016,25.77159]
[1779921142262,30.35,74465.64,0.0,0.32393,0.00016,25.81115]
[1779921144754,30.35,74467.92,0.0,0.3243,0.00017,25.82399]
[1779921144934,30.35,74467.92,0.0,0.3243,0.00017,25.8239]
[1779921146137,30.35,74476.19,0.0,0.32566,0.00017,25.87118]
[1779921149721,30.34,74479.74,0.0,0.32624,0.00017,25.89099]
[1779921149735,30.34,74479.74,0.0,0.32624,0.00017,25.89099]
[1779921150333,30.34,74484.57,0.0,0.32703,0.00017,25.9183]
[1779921155339,30.34,74484.68,0.0,0.32701,0.00017,25.91499]
[1779921156665,30.34,74484.52,0.0,0.32697,0.00017,25.91372]
[1779921157285,30.34,74488.66,0.0,0.32766,0.00017,25.9372]
[1779921159003,30.33,74490.14,0.0,0.32789,0.00017,25.9452]
[1779921159267,30.33,74494.3,0.0,0.32857,0.00017,25.96848]
[1779921162347,30.33,74502.34,0.0,0.3299,0.00017,26.01332]
[1779921167362,30.33,74504.48,0.0,0.33023,0.00017,26.02452]
[1779921172368,30.33,74506.04,0.0,0.33048,0.00017,26.03312]
[1779921176276,30.32,74505.64,0.0,0.33041,0.00017,26.03073]
[1779921176317,30.32,74505.64,0.0,0.33041,0.00017,26.03073]
[1779921177296,30.32,74506.23,0.0,0.33051,0.00017,26.03398]
[1779921177327,30.32,74506.23,0.0,0.33051,0.00017,26.03398]
[1779921177521,30.32,74508.33,0.0,0.33086,0.00017,26.04567]
[1779921178236,30.32,74513.73,0.0,0.33175,0.00017,26.07569]
[1779921181879,30.32,74518.43,0.0,0.33253,0.00017,26.10153]
[1779921181887,30.32,74518.43,0.0,0.33253,0.00017,26.10153]
[1779921182297,30.32,74525.27,0.0,0.33367,0.00017,26.13921]
[1779921185898,30.32,74524.0,0.0,0.33345,0.00017,26.13201]
[1779921185993,30.32,74524.0,0.0,0.33345,0.00017,26.13201]
[1779921186038,30.32,74524.0,0.0,0.33345,0.00017,26.13201]
[1779921186048,30.32,74524.0,0.0,0.33345,0.00017,26.13201]
[1779921186351,30.32,74529.23,0.0,0.33432,0.00017,26.16083]
[1779921187628,30.32,74534.81,0.0,0.33526,0.00017,26.19152]
[1779921188235,30.32,74534.81,0.0,0.33526,0.00017,26.19163]
[1779921190406,30.32,74535.62,0.0,0.33541,0.00017,26.19628]
[1779921191283,30.32,74535.62,0.0,0.33541,0.00017,26.19628]
[1779921191283,30.32,74533.64,0.0,0.33508,0.00017,26.18557]
[1779921193381,30.32,74521.84,0.0,0.33311,0.00017,26.12073]
[1779921195826,30.32,74517.43,0.0,0.33237,0.00017,26.09623]
[1779921195833,30.32,74517.43,0.0,0.33237,0.00017,26.09623]
[1779921195835,30.32,74517.43,0.0,0.33237,0.00017,26.09623]
[1779921196317,30.32,74514.85,0.0,0.33194,0.00017,26.08187]
[1779921200130,30.32,74515.16,0.0,0.33199,0.00017,26.08343]
[1779921200331,30.32,74516.22,0.0,0.33216,0.00017,26.08925]
[1779921205366,30.32,74514.2,0.0,0.33181,0.00017,26.07767]
[1779921210403,30.32,74510.33,0.0,0.33116,0.00017,26.05578]
[1779921215560,30.32,74508.15,0.0,0.33077,0.00017,26.0401]
[1779921222369,30.31,74497.22,0.0,0.32892,0.00017,25.97804]
[1779921227746,30.3,74492.6,0.0,0.32811,0.00017,25.95058]
[1779921236938,30.3,74487.71,0.0,0.32728,0.00017,25.92208]
[1779921243994,30.3,74493.68,0.0,0.32825,0.00017,25.95518]
[1779921247905,30.3,74493.66,0.0,0.32824,0.00017,25.95491]
[1779921247921,30.3,74493.66,0.0,0.32824,0.00017,25.95491]
[1779921247931,30.3,74493.66,0.0,0.32824,0.00017,25.95491]
[1779921248007,30.29,74494.66,0.0,0.3284,0.00017,25.9604]
[1779921251688,30.29,74502.63,0.0,0.32971,0.00017,26.00498]
[1779921257196,30.29,74500.98,0.0,0.32942,0.00017,25.99519]
[1779921264134,30.28,74494.29,0.0,0.32828,0.00017,25.95645]
[1779921268426,30.28,74494.02,0.0,0.32823,0.00017,25.95471]
[1779921268480,30.28,74494.4,0.0,0.32829,0.00017,25.95675]
[1779921268552,30.28,74494.4,0.0,0.32829,0.00017,25.95675]
[1779921268595,30.28,74494.4,0.0,0.32829,0.00017,25.95675]
[1779921268809,30.28,74493.86,0.0,0.32819,0.00017,25.95359]
[1779921269909,30.28,74493.86,0.0,0.32819,0.00017,25.95359]
[1779921269931,30.28,74493.86,0.0,0.32819,0.00017,25.95359]
[1779921273377,30.28,74511.85,0.0,0.33115,0.00017,26.05085]
[1779921278112,30.28,74509.66,0.0,0.33077,0.00017,26.03805]
[1779921278148,30.28,74509.66,0.0,0.33077,0.00017,26.03805]
[1779921282779,30.27,74512.54,0.0,0.33123,0.00017,26.05346]
[1779921282908,30.27,74513.28,0.0,0.33135,0.00017,26.05744]
[1779921287942,30.27,74513.52,0.0,0.33136,0.00017,26.05789]
[1779921292981,30.26,74511.57,0.0,0.331,0.00017,26.04596]
[1779921298012,30.25,74510.72,0.0,0.33083,0.00017,26.0404]
[1779921303018,30.25,74509.43,0.0,0.3306,0.00017,26.03256]
[1779921308548,30.25,74507.49,0.0,0.33024,0.00017,26.02075]
[1779921314491,30.24,74504.39,0.0,0.32971,0.00017,26.00277]
[1779921320168,30.24,74504.46,0.0,0.32971,0.00017,26.00276]
[1779921325203,30.24,74504.9,0.0,0.32977,0.00017,26.00483]
[1779921326422,30.24,74504.9,0.0,0.32977,0.00017,26.00483]
[1779921326430,30.24,74504.9,0.0,0.32977,0.00017,26.00483]
[1779921326510,30.24,74506.62,0.0,0.33005,0.00017,26.01441]
[1779921328983,30.24,74511.29,0.0,0.33083,0.00017,26.04043]
[1779921329232,30.24,74512.12,0.0,0.33096,0.00017,26.045]
[1779921329548,30.24,74512.12,0.0,0.33096,0.00017,26.045]
[1779921329595,30.24,74512.12,0.0,0.33096,0.00017,26.045]
[1779921330239,30.24,74522.48,0.0,0.3327,0.00017,26.10284]
[1779921331510,30.24,74522.48,0.0,0.3327,0.00017,26.10284]
[1779921332217,30.24,74530.42,0.0,0.33401,0.00017,26.14364]
[1779921332449,30.24,74536.68,0.0,0.33506,0.00017,26.17814]
[1779921333521,30.24,74536.68,0.0,0.33506,0.00017,26.17814]
[1779921334415,30.24,74536.17,0.0,0.33498,0.00017,26.1755]
[1779921337615,30.24,74531.88,0.0,0.33427,0.00017,26.15222]
[1779921337618,30.24,74531.88,0.0,0.33427,0.00017,26.15222]
[1779921337622,30.24,74531.88,0.0,0.33427,0.00017,26.15222]
[1779921339665,30.24,74531.6,0.0,0.33424,0.00017,26.15092]
[1779921339669,30.24,74531.6,0.0,0.33424,0.00017,26.15092]
[1779921339696,30.24,74531.6,0.0,0.33424,0.00017,26.15092]
[1779921341316,30.24,74531.6,0.0,0.33424,0.00017,26.15118]
[1779921346351,30.25,74532.79,0.0,0.33447,0.00017,26.15839]
[1779921351386,30.25,74534.95,0.0,0.33485,0.00017,26.17094]
[1779921356420,30.26,74536.37,0.0,0.33511,0.00017,26.17942]
[1779921361456,30.26,74539.5,0.0,0.33566,0.00017,26.19721]
[1779921362463,30.26,74531.11,0.0,0.33425,0.00017,26.15132]
[1779921362801,30.26,74531.11,0.0,0.33425,0.00017,26.15132]
[1779921363475,30.26,74519.93,0.0,0.33239,0.00017,26.08966]
[1779921364290,30.26,74519.93,0.0,0.33239,0.00017,26.08966]
[1779921369515,30.26,74515.24,0.0,0.3316,0.00017,26.06351]
[1779921374549,30.26,74512.21,0.0,0.3311,0.00017,26.04658]
[1779921379586,30.26,74513.2,0.0,0.33126,0.00017,26.05204]
[1779921384998,30.26,74514.6,0.0,0.33149,0.00017,26.05978]
[1779921390663,30.26,74514.85,0.0,0.33153,0.00017,26.0611]
[1779921395699,30.26,74515.96,0.0,0.3317,0.00017,26.064]
[1779921400489,30.26,74515.5,0.0,0.33162,0.00017,26.06139]
[1779921402583,30.26,74505.11,0.0,0.32989,0.00017,26.00328]
[1779921406059,30.26,74506.52,0.0,0.33012,0.00017,26.0113]
[1779921406076,30.26,74506.52,0.0,0.33012,0.00017,26.0113]
[1779921406592,30.26,74505.73,0.0,0.32999,0.00017,26.0069]
[1779921412403,30.26,74507.98,0.0,0.33037,0.00017,26.01967]
[1779921414079,30.26,74509.6,0.0,0.33065,0.00017,26.02883]
[1779921414180,30.26,74516.71,0.0,0.33183,0.00017,26.06852]
[1779921421159,30.27,74519.47,0.0,0.33233,0.00017,26.08497]
[1779921422077,30.27,74520.2,0.0,0.33246,0.00017,26.08946]
[1779921422608,30.27,74519.9,0.0,0.33243,0.00017,26.08822]
[1779921427923,30.27,74516.26,0.0,0.33182,0.00017,26.06789]
[1779921433140,30.27,74515.68,0.0,0.33172,0.00017,26.06453]
[1779921437398,30.27,74507.01,0.0,0.33027,0.00017,26.01603]
[1779921442402,30.27,74504.51,0.0,0.32985,0.00017,26.00211]
[1779921446955,30.27,74513.15,0.0,0.3313,0.00017,26.05058]
[1779921452524,30.27,74512.13,0.0,0.33111,0.00017,26.04166]
[1779921457226,30.27,74504.02,0.0,0.32976,0.00017,25.9964]
[1779921457232,30.27,74504.02,0.0,0.32976,0.00017,25.9964]
[1779921457645,30.27,74503.22,0.0,0.32963,0.00017,25.992]
[1779921462664,30.27,74500.74,0.0,0.32923,0.00017,25.97822]
[1779921466019,30.28,74508.87,0.0,0.33059,0.00017,26.02415]
[1779921466613,30.28,74518.59,0.0,0.33221,0.00017,26.07836]
[1779921468653,30.28,74525.69,0.0,0.33341,0.00017,26.1181]
[1779921468808,30.28,74525.69,0.0,0.33341,0.00017,26.1181]
[1779921469683,30.28,74526.47,0.0,0.33355,0.00017,26.12261]
[1779921471722,30.28,74525.89,0.0,0.33347,0.00017,26.1198]
[1779921472233,30.28,74525.55,0.0,0.33341,0.00017,26.11812]
[1779921476401,30.29,74533.11,0.0,0.3347,0.00017,26.16021]
[1779921476619,30.29,74533.11,0.0,0.3347,0.00017,26.16021]
[1779921476675,30.29,74533.11,0.0,0.3347,0.00017,26.16021]
[1779921476688,30.29,74533.11,0.0,0.3347,0.00017,26.16021]
[1779921476680,30.29,74532.62,0.0,0.33462,0.00017,26.15768]
[1779921477295,30.29,74532.62,0.0,0.33462,0.00017,26.15768]
[1779921477554,30.29,74532.62,0.0,0.33462,0.00017,26.15768]
[1779921477576,30.29,74532.62,0.0,0.33462,0.00017,26.15768]
[1779921481716,30.29,74540.9,0.0,0.33603,0.00017,26.20367]
[1779921488346,30.3,74536.47,0.0,0.33532,0.00017,26.18055]
[1779921493382,30.3,74539.86,0.0,0.33591,0.00017,26.19982]
[1779921498415,30.31,74540.85,0.0,0.33611,0.00017,26.20598]
[1779921503451,30.31,74538.1,0.0,0.33567,0.00017,26.19178]
[1779921506065,30.31,74534.43,0.0,0.33507,0.00017,26.17208]
[1779921506149,30.31,74534.43,0.0,0.33507,0.00017,26.17208]
[1779921506474,30.31,74533.54,0.0,0.33492,0.00017,26.16735]
[1779921507480,30.31,74523.88,0.0,0.33331,0.00017,26.11423]
[1779921512515,30.32,74518.91,0.0,0.33249,0.00017,26.08431]
[1779921516112,30.32,74512.18,0.0,0.33137,0.00017,26.04708]
[1779921521163,30.32,74510.88,0.0,0.33115,0.00017,26.03976]
[1779921526186,30.32,74511.8,0.0,0.33132,0.00017,26.04538]
[1779921531207,30.33,74509.8,0.0,0.33101,0.00017,26.0351]
[1779921535943,30.33,74509.11,0.0,0.33092,0.00017,26.03209]
[1779921536684,30.33,74508.82,0.0,0.33088,0.00017,26.03067]
[1779921537754,30.33,74517.98,0.0,0.33241,0.00017,26.08175]
[1779921542890,30.34,74512.53,0.0,0.33153,0.00017,26.05232]
[1779921547024,30.34,74521.3,0.0,0.33301,0.00017,26.1015]
[1779921549776,30.34,74533.94,0.0,0.33513,0.00017,26.17125]
[1779921554812,30.35,74537.8,0.0,0.33579,0.00017,26.19275]
[1779921559847,30.35,74537.96,0.0,0.33584,0.00017,26.1941]
[1779921564882,30.35,74541.18,0.0,0.33639,0.00017,26.21212]
[1779921570214,30.36,74541.13,0.0,0.3364,0.00017,26.21225]
[1779921576339,30.36,74543.23,0.0,0.33676,0.00017,26.22139]
[1779921582421,30.36,74545.13,0.0,0.3371,0.00017,26.23215]
[1779921588048,30.37,74546.88,0.0,0.33742,0.00017,26.24245]
[1779921593080,30.37,74547.1,0.0,0.33747,0.00017,26.24424]
[1779921598119,30.38,74545.71,0.0,0.33726,0.00017,26.23736]
[1779921603153,30.38,74550.44,0.0,0.33808,0.00017,26.2635]
[1779921609197,30.38,74554.66,0.0,0.3388,0.00017,26.28678]
[1779921610762,30.38,74554.66,0.0,0.3388,0.00017,26.28678]
[1779921610804,30.38,74554.66,0.0,0.3388,0.00017,26.28678]
[1779921610783,30.39,74555.04,0.0,0.33887,0.00017,26.28902]
[1779921611558,30.39,74555.04,0.0,0.33887,0.00017,26.28902]
[1779921611637,30.39,74555.04,0.0,0.33887,0.00017,26.28902]
[1779921611790,30.39,74564.17,0.0,0.34041,0.00017,26.33784]
[1779921613844,30.39,74570.82,0.0,0.34153,0.00017,26.37314]
[1779921614741,30.39,74572.89,0.0,0.34188,0.00017,26.38412]
[1779921619374,30.39,74575.73,0.0,0.34236,0.00017,26.3991]
[1779921620689,30.39,74575.49,0.0,0.34232,0.00017,26.39781]
[1779921621637,30.39,74574.31,0.0,0.34212,0.00017,26.39157]
[1779921621687,30.39,74573.45,0.0,0.34197,0.00017,26.38701]
[1779921626692,30.39,74569.58,0.0,0.34131,0.00017,26.36638]
[1779921631351,30.38,74562.06,0.0,0.34003,0.00017,26.3231]
[1779921634116,30.38,74567.43,0.0,0.34093,0.00017,26.35157]
[1779921634631,30.38,74554.79,0.0,0.3388,0.00017,26.28413]
[1779921636580,30.38,74542.95,0.0,0.33682,0.00017,26.22033]
[1779921639160,30.38,74545.6,0.0,0.33726,0.00017,26.2347]
[1779921644443,30.38,74546.49,0.0,0.33742,0.00017,26.23971]
[1779921649477,30.39,74548.62,0.0,0.33778,0.00017,26.25138]
[1779921653578,30.39,74549.65,0.0,0.33796,0.00017,26.25706]
[1779921653654,30.39,74549.99,0.0,0.33802,0.00017,26.25892]
[1779921658854,30.39,74557.1,0.0,0.33921,0.00017,26.29713]
[1779921659836,30.39,74566.55,0.0,0.3408,0.00017,26.34748]
[1779921662907,30.39,74563.97,0.0,0.34036,0.00017,26.33362]
[1779921667604,30.39,74554.65,0.0,0.33879,0.00017,26.28376]
[1779921672638,30.39,74554.03,0.0,0.33869,0.00017,26.2804]
[1779921677938,30.39,74546.84,0.0,0.33748,0.00017,26.24177]
[1779921687767,30.39,74547.48,0.0,0.3376,0.00017,26.24556]
[1779921692792,30.39,74549.62,0.0,0.33795,0.00017,26.25408]
[1779921696974,30.39,74546.94,0.0,0.33751,0.00017,26.23978]
[1779921697825,30.39,74547.11,0.0,0.33754,0.00017,26.24079]
[1779921701625,30.39,74540.72,0.0,0.33648,0.00017,26.20647]
[1779921701633,30.39,74540.72,0.0,0.33648,0.00017,26.20647]
[1779921701857,30.39,74540.83,0.0,0.3365,0.00017,26.20715]
[1779921706891,30.4,74535.09,0.0,0.33556,0.00017,26.17647]
[1779921711979,30.4,74542.17,0.0,0.33675,0.00017,26.21526]
[1779921721994,30.4,74541.22,0.0,0.33662,0.00017,26.21111]
[1779921727967,30.41,74543.05,0.0,0.33695,0.00017,26.22147]
[1779921728660,30.41,74543.05,0.0,0.33695,0.00017,26.22147]
[1779921728774,30.41,74543.05,0.0,0.33695,0.00017,26.22147]
[1779921728815,30.41,74543.05,0.0,0.33695,0.00017,26.22147]
[1779921728825,30.41,74543.05,0.0,0.33695,0.00017,26.22147]
[1779921728953,30.41,74543.05,0.0,0.33695,0.00017,26.22147]
[1779921729007,30.41,74541.8,0.0,0.33674,0.00017,26.21489]
[1779921729949,30.41,74521.21,0.0,0.33331,0.00017,26.10273]
[1779921731570,30.41,74521.21,0.0,0.33331,0.00017,26.10273]
[1779921731894,30.41,74530.14,0.0,0.33481,0.00017,26.15198]
[1779921732330,30.41,74530.14,0.0,0.33481,0.00017,26.15198]
[1779921732338,30.41,74530.14,0.0,0.33481,0.00017,26.15198]
[1779921732362,30.41,74531.43,0.0,0.33503,0.00017,26.15903]
[1779921738409,30.41,74529.42,0.0,0.33471,0.00017,26.14861]
[1779921741167,30.42,74537.16,0.0,0.33602,0.00017,26.19128]
[1779921741361,30.42,74545.24,0.0,0.33737,0.00017,26.23506]
[1779921746441,30.42,74546.53,0.0,0.3376,0.00017,26.24229]
[1779921747002,30.42,74546.53,0.0,0.3376,0.00017,26.24229]
[1779921747988,30.42,74549.88,0.0,0.33816,0.00017,26.26049]
[1779921749997,30.42,74558.3,0.0,0.33957,0.00017,26.30559]
[1779921751060,30.42,74558.8,0.0,0.33964,0.00017,26.30508]
[1779921751088,30.42,74558.8,0.0,0.33964,0.00017,26.30508]
[1779921751358,30.42,74564.96,0.0,0.34067,0.00017,26.33783]
[1779921753503,30.42,74566.39,0.0,0.34091,0.00017,26.3454]
[1779921754021,30.42,74564.04,0.0,0.34052,0.00017,26.33291]
[1779921754103,30.42,74564.04,0.0,0.34052,0.00017,26.33291]
[1779921754107,30.42,74564.04,0.0,0.34052,0.00017,26.33291]
[1779921754982,30.42,74554.66,0.0,0.33895,0.00017,26.28296]
[1779921756159,30.42,74548.84,0.0,0.33797,0.00017,26.2518]
[1779921756164,30.42,74548.84,0.0,0.33797,0.00017,26.2518]
[1779921756172,30.42,74548.84,0.0,0.33797,0.00017,26.2518]
[1779921756976,30.42,74547.83,0.0,0.33781,0.00017,26.24642]
[1779921761993,30.42,74548.58,0.0,0.33794,0.00017,26.25067]
[1779921766994,30.42,74554.89,0.0,0.339,0.00017,26.28474]
[1779921768466,30.42,74559.25,0.0,0.33974,0.00017,26.30805]
[1779921768477,30.42,74559.25,0.0,0.33974,0.00017,26.30805]
[1779921768508,30.42,74559.25,0.0,0.33974,0.00017,26.30805]
[1779921768547,30.42,74561.86,0.0,0.34017,0.00017,26.32194]
[1779921774396,30.42,74562.65,0.0,0.34031,0.00017,26.32614]
[1779921779432,30.42,74562.7,0.0,0.34031,0.00017,26.32635]
[1779921780861,30.42,74562.7,0.0,0.34031,0.00017,26.32635]
[1779921780932,30.42,74564.94,0.0,0.34069,0.00017,26.33821]
[1779921781251,30.42,74564.94,0.0,0.34069,0.00017,26.33821]
[1779921781325,30.42,74564.94,0.0,0.34069,0.00017,26.33821]
[1779921781354,30.42,74564.94,0.0,0.34069,0.00017,26.33821]
[1779921781642,30.42,74564.94,0.0,0.34069,0.00017,26.33821]
[1779921781678,30.42,74564.94,0.0,0.34069,0.00017,26.33821]
[1779921781858,30.42,74564.94,0.0,0.34069,0.00017,26.33821]
[1779921781884,30.42,74564.94,0.0,0.34069,0.00017,26.33821]
[1779921781892,30.42,74570.54,0.0,0.34163,0.00017,26.3678]
[1779921782131,30.42,74570.54,0.0,0.34163,0.00017,26.3678]
[1779921782149,30.42,74570.54,0.0,0.34163,0.00017,26.3678]
[1779921782335,30.42,74570.54,0.0,0.34163,0.00017,26.3678]
[1779921782362,30.42,74570.54,0.0,0.34163,0.00017,26.3678]
[1779921782540,30.42,74570.54,0.0,0.34163,0.00017,26.3678]
[1779921783026,30.42,74571.05,0.0,0.34171,0.00017,26.37044]
[1779921784895,30.42,74571.05,0.0,0.34171,0.00017,26.37044]
[1779921785004,30.42,74571.05,0.0,0.34171,0.00017,26.37044]
[1779921785019,30.42,74571.05,0.0,0.34171,0.00017,26.37044]
[1779921784990,30.42,74572.29,0.0,0.34191,0.00017,26.37685]
[1779921785475,30.42,74572.29,0.0,0.34191,0.00017,26.37685]
[1779921790509,30.42,74570.04,0.0,0.34152,0.00017,26.36459]
[1779921795570,30.42,74567.7,0.0,0.34112,0.00017,26.35181]
[1779921800583,30.41,74567.79,0.0,0.34112,0.00017,26.35184]
[1779921805617,30.41,74567.9,0.0,0.34112,0.00017,26.35191]
[1779921810652,30.41,74564.98,0.0,0.34061,0.00017,26.33594]
[1779921815687,30.4,74562.62,0.0,0.34018,0.00017,26.31972]
[1779921822073,30.4,74559.96,0.0,0.33971,0.00017,26.30489]
[1779921828778,30.4,74559.47,0.0,0.33961,0.00017,26.30169]
[1779921833814,30.39,74559.68,0.0,0.33962,0.00017,26.30219]
[1779921838848,30.39,74559.21,0.0,0.33953,0.00017,26.29916]
[1779921842488,30.39,74555.02,0.0,0.33881,0.00017,26.27644]
[1779921842619,30.39,74555.02,0.0,0.33881,0.00017,26.27644]
[1779921842876,30.39,74555.1,0.0,0.33883,0.00017,26.27687]
[1779921844015,30.39,74535.91,0.0,0.33561,0.00017,26.1731]
[1779921844571,30.39,74535.91,0.0,0.33561,0.00017,26.1731]
[1779921844582,30.39,74535.91,0.0,0.33561,0.00017,26.1731]
[1779921844889,30.39,74535.91,0.0,0.33561,0.00017,26.17309]
[1779921845645,30.39,74535.91,0.0,0.33561,0.00017,26.17309]
[1779921846339,30.39,74536.1,0.0,0.33564,0.00017,26.17413]
[1779921847074,30.39,74519.62,0.0,0.33289,0.00017,26.08387]
[1779921850679,30.39,74521.76,0.0,0.33326,0.00017,26.09588]
[1779921851161,30.39,74532.17,0.0,0.335,0.00017,26.15303]
[1779921852593,30.39,74535.39,0.0,0.33554,0.00017,26.17062]
[1779921852604,30.39,74535.39,0.0,0.33554,0.00017,26.17062]
[1779921852613,30.39,74535.39,0.0,0.33554,0.00017,26.17062]
[1779921852946,30.39,74535.39,0.0,0.33554,0.00017,26.17064]
[1779921854605,30.39,74537.07,0.0,0.33582,0.00017,26.1798]
[1779921854630,30.39,74537.07,0.0,0.33582,0.00017,26.1798]
[1779921859715,30.39,74535.75,0.0,0.3356,0.00017,26.17283]
[1779921868052,30.39,74541.62,0.0,0.3366,0.00017,26.20499]
[1779921870495,30.39,74542.92,0.0,0.33681,0.00017,26.2121]
[1779921871075,30.39,74541.3,0.0,0.33653,0.00017,26.20018]
[1779921876118,30.39,74542.43,0.0,0.33673,0.00017,26.20656]
[1779921881139,30.4,74545.5,0.0,0.33725,0.00017,26.22333]
[1779921882661,30.4,74545.91,0.0,0.33732,0.00017,26.22562]
[1779921883163,30.4,74552.92,0.0,0.33849,0.00017,26.26336]
[1779921884689,30.4,74560.36,0.0,0.33974,0.00017,26.30315]
[1779921884700,30.4,74560.36,0.0,0.33974,0.00017,26.30315]
[1779921885179,30.4,74560.36,0.0,0.33974,0.00017,26.30314]
[1779921890198,30.4,74559.13,0.0,0.33953,0.00017,26.29656]
[1779921891470,30.4,74558.27,0.0,0.33939,0.00017,26.29197]
[1779921892215,30.4,74556.72,0.0,0.33913,0.00017,26.28369]
[1779921893560,30.4,74553.02,0.0,0.33851,0.00017,26.2639]
[1779921893577,30.4,74553.02,0.0,0.33851,0.00017,26.2639]
[1779921894169,30.4,74550.79,0.0,0.33814,0.00017,26.25195]
[1779921899192,30.4,74549.48,0.0,0.33792,0.00017,26.24506]
[1779921904197,30.4,74544.41,0.0,0.33708,0.00017,26.21801]
[1779921909227,30.4,74538.03,0.0,0.33603,0.00017,26.18389]
[1779921914241,30.4,74532.93,0.0,0.33519,0.00017,26.15656]
[1779921919244,30.41,74536.66,0.0,0.33583,0.00017,26.17738]
[1779921921283,30.41,74546.38,0.0,0.33747,0.00017,26.23026]
[1779921924225,30.41,74555.71,0.0,0.33903,0.00017,26.28054]
[1779921928477,30.41,74559.52,0.0,0.33968,0.00017,26.30097]
[1779921929228,30.41,74560.6,0.0,0.33986,0.00017,26.30675]
[1779921930582,30.41,74560.16,0.0,0.33978,0.00017,26.30442]
[1779921930609,30.41,74560.16,0.0,0.33978,0.00017,26.30442]
[1779921930664,30.41,74560.16,0.0,0.33978,0.00017,26.30442]
[1779921930942,30.41,74560.05,0.0,0.33977,0.00017,26.30385]
[1779921932426,30.41,74560.05,0.0,0.33975,0.00017,26.30066]
[1779921932445,30.41,74560.05,0.0,0.33975,0.00017,26.30066]
[1779921932485,30.41,74560.05,0.0,0.33975,0.00017,26.30066]
[1779921932592,30.41,74560.05,0.0,0.33975,0.00017,26.30066]
[1779921932985,30.41,74560.05,0.0,0.33975,0.00017,26.30066]
[1779921933079,30.41,74560.77,0.0,0.33987,0.00017,26.30453]
[1779921934678,30.41,74559.61,0.0,0.33968,0.00017,26.29835]
[1779921934761,30.41,74559.45,0.0,0.33965,0.00017,26.29752]
[1779921940577,30.41,74559.54,0.0,0.33967,0.00017,26.2981]
[1779921947620,30.41,74563.18,0.0,0.34028,0.00017,26.31745]
[1779921952653,30.41,74562.73,0.0,0.3402,0.00017,26.31494]
[1779921957688,30.41,74559.36,0.0,0.33963,0.00017,26.29687]
[1779921962724,30.41,74562.51,0.0,0.34015,0.00017,26.31349]
[1779921967758,30.41,74563.14,0.0,0.34025,0.00017,26.3166]
[1779921972794,30.41,74557.11,0.0,0.33923,0.00017,26.28417]
[1779921977927,30.4,74556.36,0.0,0.3391,0.00017,26.27996]
[1779921983871,30.4,74550.27,0.0,0.33807,0.00017,26.24713]
[1779921988905,30.4,74549.72,0.0,0.33798,0.00017,26.24416]
[1779921989511,30.4,74549.72,0.0,0.33798,0.00017,26.24416]
[1779921990012,30.4,74549.72,0.0,0.33798,0.00017,26.24416]
[1779921990016,30.4,74548.83,0.0,0.33783,0.00017,26.23937]
[1779921994241,30.4,74540.57,0.0,0.33643,0.00017,26.19167]
[1779921999063,30.41,74542.38,0.0,0.33674,0.00017,26.20167]
[1779922000349,30.41,74532.03,0.0,0.33501,0.00017,26.14548]
[1779922006963,30.41,74529.68,0.0,0.33465,0.00017,26.13337]
[1779922011060,30.41,74521.93,0.0,0.33337,0.00017,26.09149]
[1779922016095,30.42,74522.85,0.0,0.33355,0.00017,26.09719]
[1779922021130,30.42,74528.96,0.0,0.33458,0.00017,26.13121]
[1779922026165,30.42,74529.02,0.0,0.33461,0.00017,26.13199]
[1779922031201,30.43,74529.83,0.0,0.33476,0.00017,26.13684]
[1779922034598,30.43,74531.42,0.0,0.33503,0.00017,26.14577]
[1779922034753,30.43,74531.42,0.0,0.33503,0.00017,26.14577]
[1779922035229,30.43,74528.05,0.0,0.33446,0.00017,26.12723]
[1779922036236,30.43,74514.95,0.0,0.33228,0.00017,26.05513]
[1779922037230,30.43,74514.95,0.0,0.33228,0.00017,26.05513]
[1779922037265,30.43,74514.95,0.0,0.33228,0.00017,26.05513]
[1779922037315,30.43,74503.25,0.0,0.33033,0.00017,25.99013]
[1779922042436,30.42,74505.29,0.0,0.33066,0.00017,26.00125]
[1779922046925,30.42,74514.65,0.0,0.33222,0.00017,26.05313]
[1779922052443,30.43,74515.59,0.0,0.33239,0.00017,26.05606]
[1779922058584,30.43,74509.48,0.0,0.33138,0.00017,26.02234]
[1779922064379,30.43,74508.24,0.0,0.33116,0.00017,26.01519]
[1779922069467,30.43,74509.65,0.0,0.33138,0.00017,26.02269]
[1779922070939,30.43,74509.65,0.0,0.33138,0.00017,26.02269]
[1779922072062,30.43,74501.11,0.0,0.32996,0.00017,25.97505]
[1779922072501,30.43,74493.02,0.0,0.32862,0.00017,25.92971]
[1779922075301,30.43,74492.97,0.0,0.32861,0.00017,25.92946]
[1779922075351,30.43,74492.91,0.0,0.32861,0.00017,25.92918]
[1779922078267,30.43,74487.23,0.0,0.32767,0.00017,25.89728]
[1779922079840,30.43,74485.46,0.0,0.32738,0.00017,25.88734]
[1779922079853,30.43,74485.46,0.0,0.32738,0.00017,25.88734]
[1779922080099,30.43,74475.26,0.0,0.3257,0.00017,25.82965]
[1779922082680,30.43,74471.72,0.0,0.32512,0.00016,25.80959]
[1779922082854,30.43,74479.65,0.0,0.32643,0.00017,25.85486]
[1779922084966,30.43,74489.16,0.0,0.328,0.00017,25.90854]
[1779922087733,30.43,74487.27,0.0,0.32767,0.00017,25.89745]
[1779922087738,30.43,74487.27,0.0,0.32767,0.00017,25.89745]
[1779922087830,30.43,74486.91,0.0,0.32761,0.00017,25.89521]
[1779922091149,30.42,74488.45,0.0,0.32784,0.00017,25.90306]
[1779922093638,30.42,74488.16,0.0,0.32778,0.00017,25.901]
[1779922098673,30.41,74484.2,0.0,0.32709,0.00017,25.87781]
[1779922103819,30.41,74480.31,0.0,0.32644,0.00017,25.85533]
[1779922106442,30.41,74488.44,0.0,0.32777,0.00017,25.90081]
[1779922112546,30.4,74485.35,0.0,0.32721,0.00017,25.87918]
[1779922113154,30.4,74485.35,0.0,0.32721,0.00017,25.87918]
[1779922113179,30.4,74485.35,0.0,0.32721,0.00017,25.87918]
[1779922113278,30.4,74485.35,0.0,0.32721,0.00017,25.87918]
[1779922113336,30.4,74485.35,0.0,0.32721,0.00017,25.87918]
[1779922113436,30.4,74483.55,0.0,0.3269,0.00017,25.86869]
[1779922115216,30.4,74485.0,0.0,0.32714,0.00017,25.87692]
[1779922115266,30.4,74485.0,0.0,0.32714,0.00017,25.87692]
[1779922120830,30.4,74485.66,0.0,0.32725,0.00017,25.88072]
[1779922125952,30.4,74484.61,0.0,0.32708,0.00017,25.87483]
[1779922129574,30.4,74485.79,0.0,0.32728,0.00017,25.88158]
[1779922130461,30.4,74485.13,0.0,0.32717,0.00017,25.87788]
[1779922135483,30.4,74485.41,0.0,0.3272,0.00017,25.87898]
[1779922140494,30.4,74485.11,0.0,0.32713,0.00017,25.87667]
[1779922142425,30.4,74474.74,0.0,0.32541,0.00017,25.81743]
[1779922144368,30.39,74467.52,0.0,0.32421,0.00017,25.77591]
[1779922147020,30.39,74469.65,0.0,0.32456,0.00017,25.78796]
[1779922147477,30.39,74466.65,0.0,0.32406,0.00016,25.77066]
[1779922147632,30.39,74466.65,0.0,0.32406,0.00016,25.77066]
[1779922148054,30.39,74466.65,0.0,0.32406,0.00016,25.77066]
[1779922148272,30.39,74450.29,0.0,0.32136,0.00016,25.67604]
[1779922150387,30.39,74449.29,0.0,0.3212,0.00016,25.67022]
[1779922154442,30.39,74457.74,0.0,0.32259,0.00016,25.71919]
[1779922160127,30.39,74459.67,0.0,0.3229,0.00016,25.73009]
[1779922165163,30.39,74464.29,0.0,0.32364,0.00016,25.75624]
[1779922170199,30.39,74465.23,0.0,0.32378,0.00016,25.76117]
[1779922174225,30.38,74453.9,0.0,0.32189,0.00016,25.69218]
[1779922180267,30.38,74450.95,0.0,0.3214,0.00016,25.67488]
[1779922184492,30.38,74455.08,0.0,0.32208,0.00016,25.69876]
[1779922185329,30.38,74457.3,0.0,0.32244,0.00016,25.71156]
[1779922191344,30.38,74462.46,0.0,0.32327,0.00016,25.74077]
[1779922196404,30.38,74455.8,0.0,0.32216,0.00016,25.70186]
[1779922197328,30.38,74455.8,0.0,0.32216,0.00016,25.70186]
[1779922202437,30.38,74454.4,0.0,0.32192,0.00016,25.69351]
[1779922204834,30.38,74446.28,0.0,0.32059,0.00016,25.6462]
[1779922212055,30.38,74447.21,0.0,0.32074,0.00016,25.65155]
[1779922218535,30.38,74444.35,0.0,0.32026,0.00016,25.63477]
[1779922223569,30.38,74445.49,0.0,0.32045,0.00016,25.64143]
[1779922227599,30.38,74435.52,0.0,0.31882,0.00016,25.58303]
[1779922228658,30.38,74435.52,0.0,0.31882,0.00016,25.58303]
[1779922228666,30.38,74435.52,0.0,0.31882,0.00016,25.58303]
[1779922234893,30.38,74432.57,0.0,0.31832,0.00016,25.56277]
[1779922240691,30.38,74433.59,0.0,0.3185,0.00016,25.56919]
[1779922246083,30.38,74434.39,0.0,0.31864,0.00016,25.57411]
[1779922251744,30.38,74435.03,0.0,0.31875,0.00016,25.57812]
[1779922256765,30.38,74439.69,0.0,0.31952,0.00016,25.60573]
[1779922258629,30.38,74448.09,0.0,0.3209,0.00016,25.65479]
[1779922263648,30.38,74449.2,0.0,0.32108,0.00016,25.66109]
[1779922268668,30.38,74449.48,0.0,0.32112,0.00016,25.66255]
[1779922273686,30.38,74446.59,0.0,0.32064,0.00016,25.64556]
[1779922275433,30.38,74446.99,0.0,0.32071,0.00016,25.64787]
[1779922275550,30.38,74448.3,0.0,0.32092,0.00016,25.65548]
[1779922277568,30.38,74464.09,0.0,0.32352,0.00016,25.74686]
[1779922283195,30.38,74467.58,0.0,0.32408,0.00017,25.76641]
[1779922285609,30.38,74471.36,0.0,0.3247,0.00017,25.788]
[1779922286026,30.37,74466.86,0.0,0.32395,0.00017,25.76193]
[1779922287034,30.37,74466.86,0.0,0.32395,0.00017,25.76193]
[1779922287529,30.37,74466.86,0.0,0.32395,0.00017,25.76193]
[1779922287546,30.37,74458.25,0.0,0.32253,0.00016,25.71209]
[1779922288305,30.37,74458.25,0.0,0.32253,0.00016,25.71209]
[1779922288569,30.37,74447.18,0.0,0.3207,0.00016,25.64771]
[1779922288721,30.37,74447.18,0.0,0.3207,0.00016,25.64771]
[1779922289157,30.37,74447.18,0.0,0.3207,0.00016,25.64771]
[1779922289206,30.37,74447.18,0.0,0.3207,0.00016,25.64771]
[1779922289329,30.37,74447.18,0.0,0.3207,0.00016,25.64771]
[1779922289392,30.37,74447.18,0.0,0.3207,0.00016,25.64771]
[1779922289582,30.37,74447.18,0.0,0.3207,0.00016,25.64771]
[1779922289606,30.37,74435.97,0.0,0.31886,0.00016,25.58205]
[1779922291210,30.37,74429.35,0.0,0.31777,0.00016,25.54304]
[1779922291350,30.37,74429.35,0.0,0.31776,0.00016,25.53992]
[1779922291772,30.37,74429.35,0.0,0.31776,0.00016,25.53992]
[1779922292490,30.37,74430.44,0.0,0.31794,0.00016,25.54644]
[1779922293273,30.37,74430.44,0.0,0.31794,0.00016,25.54644]
[1779922294498,30.38,74430.11,0.0,0.31789,0.00016,25.54457]
[1779922294516,30.38,74430.11,0.0,0.31789,0.00016,25.54457]
[1779922294599,30.38,74429.29,0.0,0.31776,0.00016,25.5398]
[1779922295300,30.38,74429.29,0.0,0.31776,0.00016,25.5398]
[1779922295380,30.38,74430.47,0.0,0.31795,0.00016,25.54686]
[1779922299119,30.38,74440.98,0.0,0.31968,0.00016,25.60886]
[1779922304155,30.38,74443.64,0.0,0.32012,0.00016,25.62453]
[1779922309189,30.38,74436.21,0.0,0.31891,0.00016,25.58107]
[1779922313523,30.38,74433.37,0.0,0.31845,0.00016,25.5646]
[1779922313526,30.38,74433.37,0.0,0.31845,0.00016,25.56466]
[1779922315583,30.38,74425.19,0.0,0.31711,0.00016,25.51649]
[1779922321273,30.38,74424.54,0.0,0.31702,0.00016,25.5132]
[1779922325114,30.39,74428.47,0.0,0.31768,0.00016,25.53693]
[1779922325484,30.39,74433.73,0.0,0.31855,0.00016,25.56805]
[1779922325993,30.39,74433.73,0.0,0.31855,0.00016,25.56805]
[1779922326080,30.39,74433.73,0.0,0.31855,0.00016,25.56805]
[1779922327327,30.39,74442.84,0.0,0.32004,0.00016,25.62161]
[1779922332452,30.39,74445.11,0.0,0.32042,0.00016,25.63492]
[1779922333905,30.39,74447.67,0.0,0.32084,0.00016,25.64988]
[1779922334643,30.39,74449.58,0.0,0.32115,0.00016,25.661]
[1779922339646,30.39,74448.51,0.0,0.32098,0.00016,25.65476]
[1779922344660,30.39,74453.93,0.0,0.32187,0.00016,25.68613]
[1779922349676,30.39,74450.8,0.0,0.32135,0.00016,25.66781]
[1779922354683,30.38,74451.79,0.0,0.32149,0.00016,25.67022]
[1779922359698,30.38,74451.62,0.0,0.32146,0.00016,25.66915]
[1779922364715,30.38,74451.84,0.0,0.32149,0.00016,25.67036]
[1779922369722,30.38,74452.09,0.0,0.32153,0.00016,25.6717]
[1779922374726,30.38,74444.79,0.0,0.32033,0.00016,25.62913]
[1779922379733,30.38,74443.4,0.0,0.3201,0.00016,25.62104]
[1779922384757,30.38,74443.35,0.0,0.32009,0.00016,25.62074]
[1779922389780,30.38,74437.24,0.0,0.31909,0.00016,25.58499]
[1779922392610,30.38,74428.73,0.0,0.3177,0.00016,25.53504]
[1779922397647,30.39,74429.84,0.0,0.31789,0.00016,25.54187]
[1779922400780,30.39,74437.82,0.0,0.3192,0.00016,25.589]
[1779922405797,30.39,74435.2,0.0,0.31878,0.00016,25.57379]
[1779922410814,30.39,74434.02,0.0,0.31859,0.00016,25.56704]
[1779922415841,30.39,74434.71,0.0,0.31869,0.00016,25.56805]
[1779922420854,30.39,74434.59,0.0,0.31868,0.00016,25.56754]
[1779922425871,30.39,74436.92,0.0,0.31906,0.00016,25.58139]
[1779922428457,30.39,74437.07,0.0,0.31909,0.00016,25.58232]
[1779922428628,30.39,74437.07,0.0,0.31909,0.00016,25.58232]
[1779922428673,30.39,74437.07,0.0,0.31909,0.00016,25.58232]
[1779922428734,30.39,74439.18,0.0,0.31944,0.00016,25.59472]
[1779922428844,30.39,74439.18,0.0,0.31944,0.00016,25.59472]
[1779922428849,30.39,74439.18,0.0,0.31944,0.00016,25.59472]
[1779922429745,30.39,74449.82,0.0,0.32119,0.00016,25.65686]
[1779922431743,30.39,74456.38,0.0,0.32226,0.00016,25.69483]
[1779922436753,30.39,74458.6,0.0,0.32262,0.00016,25.70738]
[1779922441754,30.39,74457.26,0.0,0.32239,0.00016,25.69921]
[1779922443137,30.39,74457.08,0.0,0.32235,0.00016,25.69799]
[1779922443175,30.39,74457.08,0.0,0.32235,0.00016,25.69799]
[1779922443179,30.39,74457.08,0.0,0.32235,0.00016,25.69799]
[1779922443212,30.39,74457.08,0.0,0.32235,0.00016,25.69799]
[1779922445273,30.39,74456.73,0.0,0.32229,0.00016,25.69587]
[1779922445298,30.39,74456.73,0.0,0.32229,0.00016,25.69587]
[1779922447138,30.39,74449.94,0.0,0.32117,0.00016,25.6563]
[1779922447725,30.38,74452.99,0.0,0.32167,0.00016,25.67389]
[1779922450590,30.38,74453.05,0.0,0.32167,0.00016,25.6741]
[1779922450595,30.38,74453.05,0.0,0.32167,0.00016,25.6741]
[1779922450635,30.38,74453.05,0.0,0.32167,0.00016,25.6741]
[1779922450808,30.38,74453.05,0.0,0.32167,0.00016,25.6741]
[1779922450771,30.38,74453.3,0.0,0.32171,0.00016,25.67548]
[1779922451330,30.38,74446.9,0.0,0.32066,0.00016,25.63824]
[1779922453295,30.38,74439.52,0.0,0.31944,0.00016,25.59502]
[1779922453545,30.38,74434.31,0.0,0.31859,0.00016,25.5644]
[1779922459257,30.38,74432.75,0.0,0.31834,0.00016,25.55543]
[1779922464539,30.38,74435.0,0.0,0.31871,0.00016,25.56885]
[1779922470335,30.39,74436.2,0.0,0.31891,0.00016,25.57604]
[1779922475829,30.39,74434.15,0.0,0.31856,0.00016,25.56081]
[1779922483032,30.39,74439.84,0.0,0.3195,0.00016,25.59443]
[1779922488410,30.39,74440.16,0.0,0.31955,0.00016,25.59634]
[1779922497526,30.39,74439.02,0.0,0.31937,0.00016,25.58979]
[1779922502561,30.39,74440.02,0.0,0.31954,0.00016,25.59573]
[1779922505664,30.39,74440.26,0.0,0.31958,0.00016,25.59716]
[1779922505705,30.39,74443.64,0.0,0.32013,0.00016,25.61695]
[1779922507529,30.39,74443.64,0.0,0.32013,0.00016,25.61694]
[1779922507657,30.39,74448.38,0.0,0.32091,0.00016,25.6446]
[1779922511624,30.39,74458.84,0.0,0.32263,0.00016,25.70507]
[1779922514586,30.39,74455.5,0.0,0.32207,0.00016,25.6856]
[1779922514876,30.39,74454.74,0.0,0.32195,0.00016,25.68114]
[1779922520689,30.38,74454.6,0.0,0.32191,0.00016,25.68002]
[1779922521226,30.38,74454.6,0.0,0.32191,0.00016,25.68002]
[1779922521799,30.38,74458.34,0.0,0.32253,0.00016,25.70162]
[1779922526983,30.38,74461.72,0.0,0.32307,0.00016,25.72079]
[1779922532104,30.38,74461.84,0.0,0.32306,0.00016,25.71788]
[1779922536014,30.38,74462.12,0.0,0.3231,0.00016,25.71922]
[1779922536800,30.38,74462.21,0.0,0.32312,0.00017,25.71967]
[1779922537808,30.38,74453.47,0.0,0.32167,0.00016,25.66905]
[1779922540830,30.38,74445.33,0.0,0.32033,0.00016,25.62165]
[1779922545889,30.38,74445.55,0.0,0.32037,0.00016,25.62298]
[1779922545927,30.38,74444.25,0.0,0.32016,0.00016,25.61539]
[1779922548129,30.38,74440.6,0.0,0.31956,0.00016,25.59407]
[1779922548216,30.38,74440.6,0.0,0.31956,0.00016,25.59407]
[1779922548405,30.38,74440.6,0.0,0.31956,0.00016,25.59407]
[1779922548460,30.38,74440.6,0.0,0.31956,0.00016,25.59407]
[1779922548792,30.38,74440.6,0.0,0.31956,0.00016,25.59407]
[1779922548834,30.38,74440.6,0.0,0.31956,0.00016,25.59407]
[1779922548895,30.38,74440.16,0.0,0.31949,0.00016,25.59153]
[1779922549029,30.38,74440.16,0.0,0.31949,0.00016,25.59153]
[1779922549048,30.38,74440.16,0.0,0.31949,0.00016,25.59153]
[1779922549268,30.38,74440.16,0.0,0.31949,0.00016,25.59153]
[1779922549311,30.38,74440.16,0.0,0.31949,0.00016,25.59153]
[1779922549495,30.38,74440.16,0.0,0.31949,0.00016,25.59153]
[1779922549537,30.38,74440.16,0.0,0.31949,0.00016,25.59153]
[1779922549730,30.38,74440.16,0.0,0.31949,0.00016,25.59153]
[1779922549774,30.38,74440.16,0.0,0.31949,0.00016,25.59153]
[1779922549934,30.38,74440.16,0.0,0.31949,0.00016,25.59153]
[1779922549899,30.38,74427.44,0.0,0.3174,0.00016,25.51673]
[1779922549960,30.38,74427.44,0.0,0.3174,0.00016,25.51673]
[1779922550261,30.38,74427.44,0.0,0.3174,0.00016,25.51673]
[1779922550287,30.38,74427.44,0.0,0.3174,0.00016,25.51673]
[1779922550524,30.38,74427.44,0.0,0.3174,0.00016,25.51673]
[1779922550550,30.38,74427.44,0.0,0.3174,0.00016,25.51673]
[1779922550754,30.38,74427.44,0.0,0.3174,0.00016,25.51673]
[1779922550908,30.38,74427.44,0.0,0.3174,0.00016,25.51673]
[1779922550906,30.38,74423.03,0.0,0.31669,0.00016,25.49073]
[1779922550939,30.38,74423.03,0.0,0.31669,0.00016,25.49073]
[1779922551085,30.38,74423.03,0.0,0.31669,0.00016,25.49073]
[1779922551870,30.38,74423.03,0.0,0.31669,0.00016,25.49073]
[1779922551934,30.38,74422.64,0.0,0.31663,0.00016,25.48855]
[1779922554828,30.38,74422.02,0.0,0.31653,0.00016,25.48513]
[1779922554863,30.38,74422.02,0.0,0.31653,0.00016,25.48513]
[1779922555855,30.38,74420.69,0.0,0.31632,0.00016,25.47737]
[1779922555941,30.38,74420.09,0.0,0.31623,0.00016,25.47396]
[1779922558857,30.39,74420.32,0.0,0.31627,0.00016,25.47563]
[1779922558846,30.39,74405.5,0.0,0.31386,0.00016,25.3873]
[1779922559009,30.39,74405.5,0.0,0.31386,0.00016,25.3873]
[1779922559085,30.39,74405.5,0.0,0.31386,0.00016,25.3873]
[1779922559473,30.39,74405.5,0.0,0.31386,0.00016,25.3873]
[1779922559521,30.39,74405.5,0.0,0.31386,0.00016,25.3873]
[1779922559575,30.39,74384.74,0.0,0.31048,0.00016,25.26184]
[1779922560128,30.39,74384.74,0.0,0.31048,0.00016,25.26184]
[1779922560146,30.39,74384.74,0.0,0.31048,0.00016,25.26184]
[1779922560154,30.39,74384.74,0.0,0.31048,0.00016,25.26184]
[1779922560232,30.39,74384.74,0.0,0.31048,0.00016,25.26184]
[1779922560264,30.39,74384.74,0.0,0.31048,0.00016,25.26184]
[1779922560366,30.39,74373.82,0.0,0.3087,0.00016,25.19502]
[1779922560968,30.39,74373.82,0.0,0.3087,0.00016,25.19502]
[1779922561029,30.39,74373.82,0.0,0.3087,0.00016,25.19502]
[1779922561161,30.39,74365.68,0.0,0.30738,0.00016,25.14492]
[1779922562193,30.39,74365.68,0.0,0.30738,0.00016,25.14492]
[1779922562242,30.39,74365.68,0.0,0.30738,0.00016,25.14492]
[1779922562528,30.38,74366.47,0.0,0.30751,0.00016,25.14974]
[1779922564094,30.39,74369.78,0.0,0.30805,0.00016,25.17023]
[1779922564443,30.39,74370.59,0.0,0.30818,0.00016,25.17532]
[1779922566141,30.39,74370.59,0.0,0.30819,0.00016,25.17543]
[1779922566198,30.39,74370.52,0.0,0.30818,0.00016,25.1751]
[1779922570302,30.39,74372.26,0.0,0.30847,0.00016,25.18609]
[1779922570309,30.39,74372.26,0.0,0.30847,0.00016,25.18609]
[1779922570335,30.39,74375.81,0.0,0.30905,0.00016,25.20793]
[1779922576085,30.39,74375.97,0.0,0.30908,0.00016,25.20937]
[1779922581464,30.39,74370.86,0.0,0.30827,0.00016,25.17849]
[1779922582272,30.39,74370.86,0.0,0.30827,0.00016,25.17849]
[1779922582885,30.39,74373.07,0.0,0.30863,0.00016,25.19222]
[1779922587898,30.4,74371.85,0.0,0.30844,0.00016,25.18505]
[1779922592917,30.4,74377.21,0.0,0.30933,0.00016,25.21592]
[1779922597941,30.41,74376.16,0.0,0.3092,0.00016,25.211]
[1779922602964,30.42,74372.16,0.0,0.3086,0.00016,25.18805]
[1779922607979,30.42,74371.48,0.0,0.30853,0.00016,25.18546]
[1779922612996,30.43,74370.1,0.0,0.30835,0.00016,25.17854]
[1779922615362,30.43,74373.47,0.0,0.30892,0.00016,25.20014]
[1779922615398,30.43,74373.47,0.0,0.30892,0.00016,25.20014]
[1779922615499,30.43,74378.84,0.0,0.30979,0.00016,25.23291]
[1779922617909,30.44,74378.84,0.0,0.3098,0.00016,25.23325]
[1779922617963,30.44,74381.87,0.0,0.31031,0.00016,25.25228]
[1779922619578,30.44,74392.07,0.0,0.31197,0.00016,25.31436]
[1779922625434,30.45,74394.4,0.0,0.31239,0.00016,25.32976]
[1779922626794,30.45,74394.4,0.0,0.31239,0.00016,25.32976]
[1779922626891,30.45,74387.91,0.0,0.31134,0.00016,25.29079]
[1779922627684,30.45,74387.91,0.0,0.31134,0.00016,25.29079]
[1779922630462,30.45,74376.85,0.0,0.30958,0.00016,25.22471]
[1779922634060,30.46,74375.42,0.0,0.30938,0.00016,25.21698]
[1779922634491,30.46,74384.89,0.0,0.31092,0.00016,25.27488]
[1779922639654,30.46,74391.09,0.0,0.31196,0.00016,25.31366]
[1779922645576,30.47,74392.59,0.0,0.31224,0.00016,25.3239]
[1779922647060,30.47,74400.71,0.0,0.31358,0.00016,25.37338]
[1779922652077,30.48,74406.17,0.0,0.31447,0.00016,25.40371]
[1779922657082,30.48,74409.01,0.0,0.31496,0.00016,25.42158]
[1779922662100,30.49,74411.02,0.0,0.31532,0.00016,25.43447]
[1779922667120,30.49,74413.6,0.0,0.31576,0.00016,25.45071]
[1779922672150,30.5,74415.43,0.0,0.31609,0.00016,25.46248]
[1779922677171,30.5,74416.22,0.0,0.31625,0.00016,25.46809]
[1779922681976,30.51,74407.68,0.0,0.31488,0.00016,25.41841]
[1779922686981,30.51,74409.56,0.0,0.31522,0.00016,25.4305]
[1779922691982,30.51,74409.11,0.0,0.31518,0.00016,25.42891]
[1779922697002,30.52,74406.68,0.0,0.31481,0.00016,25.41554]
[1779922702029,30.53,74406.71,0.0,0.31485,0.00016,25.41679]
[1779922707053,30.53,74406.55,0.0,0.31485,0.00016,25.41688]
[1779922709072,30.53,74394.36,0.0,0.31289,0.00016,25.34471]
[1779922709850,30.53,74394.36,0.0,0.31289,0.00016,25.34471]
[1779922710029,30.53,74394.36,0.0,0.3129,0.00016,25.34498]
[1779922713826,30.54,74390.08,0.0,0.31221,0.00016,25.31682]
[1779922713832,30.54,74390.08,0.0,0.31221,0.00016,25.31682]
[1779922713838,30.54,74390.08,0.0,0.31221,0.00016,25.31682]
[1779922714160,30.54,74386.03,0.0,0.31156,0.00016,25.29271]
[1779922715069,30.54,74382.23,0.0,0.31096,0.00016,25.27006]
[1779922715864,30.54,74382.23,0.0,0.31096,0.00016,25.27006]
[1779922715876,30.54,74382.23,0.0,0.31096,0.00016,25.27006]
[1779922717865,30.54,74381.42,0.0,0.31084,0.00016,25.26578]
[1779922717872,30.54,74381.42,0.0,0.31084,0.00016,25.26578]
[1779922718127,30.55,74383.47,0.0,0.31118,0.00016,25.27847]
[1779922722847,30.55,74380.74,0.0,0.31077,0.00016,25.26314]
[1779922723114,30.55,74380.37,0.0,0.31072,0.00016,25.2612]
[1779922723817,30.55,74380.37,0.0,0.31072,0.00016,25.2612]
[1779922724123,30.55,74376.73,0.0,0.31013,0.00016,25.23916]
[1779922725128,30.55,74367.08,0.0,0.30858,0.00016,25.18052]
[1779922726346,30.55,74359.29,0.0,0.30733,0.00016,25.13298]
[1779922726377,30.55,74359.29,0.0,0.30733,0.00016,25.13298]
[1779922727126,30.55,74359.29,0.0,0.30733,0.00016,25.13298]
[1779922727144,30.55,74359.2,0.0,0.30732,0.00016,25.13251]
[1779922727312,30.55,74359.2,0.0,0.30732,0.00016,25.13251]
[1779922728149,30.55,74358.44,0.0,0.3072,0.00016,25.12794]
[1779922730138,30.55,74353.25,0.0,0.30636,0.00016,25.09606]
[1779922730148,30.55,74353.25,0.0,0.30636,0.00016,25.09606]
[1779922730641,30.55,74353.25,0.0,0.30636,0.00016,25.09618]
[1779922730777,30.55,74352.32,0.0,0.30622,0.00016,25.09057]
[1779922736552,30.56,74350.94,0.0,0.30601,0.00016,25.08268]
[1779922742429,30.56,74350.87,0.0,0.30602,0.00016,25.08294]
[1779922749298,30.56,74348.85,0.0,0.30572,0.00016,25.07146]
[1779922754438,30.57,74348.75,0.0,0.30572,0.00016,25.0713]
[1779922760373,30.57,74348.97,0.0,0.30578,0.00016,25.07351]
[1779922762630,30.57,74349.47,0.0,0.30587,0.00016,25.07685]
[1779922763107,30.57,74340.53,0.0,0.30443,0.00016,25.02141]
[1779922765103,30.57,74332.96,0.0,0.30321,0.00016,24.97412]
[1779922770170,30.57,74339.89,0.0,0.3043,0.00016,25.01662]
[1779922775210,30.57,74343.28,0.0,0.30483,0.00016,25.0344]
[1779922777210,30.57,74338.05,0.0,0.30399,0.00016,25.00207]
[1779922777222,30.57,74338.05,0.0,0.30399,0.00016,25.00207]
[1779922778149,30.57,74337.7,0.0,0.30394,0.00016,24.99997]
[1779922783164,30.57,74339.73,0.0,0.30427,0.00016,25.01282]
[1779922788167,30.57,74340.74,0.0,0.30444,0.00016,25.01942]
[1779922793196,30.57,74341.43,0.0,0.30455,0.00016,25.02353]
[1779922798198,30.57,74342.77,0.0,0.30476,0.00016,25.03169]
[1779922800533,30.57,74346.75,0.0,0.30539,0.00016,25.0562]
[1779922800849,30.57,74346.75,0.0,0.30539,0.00016,25.0562]
[1779922801146,30.57,74337.09,0.0,0.30385,0.00016,24.9964]
[1779922801878,30.57,74321.12,0.0,0.30129,0.00016,24.89672]
[1779922802398,30.57,74321.12,0.0,0.30129,0.00016,24.89672]
[1779922802565,30.57,74321.12,0.0,0.30129,0.00016,24.89672]
[1779922802683,30.57,74321.12,0.0,0.30129,0.00016,24.89672]
[1779922802817,30.57,74308.9,0.0,0.29935,0.00016,24.8198]
[1779922803331,30.57,74308.9,0.0,0.29935,0.00016,24.8198]
[1779922803436,30.57,74308.9,0.0,0.29935,0.00016,24.8198]
[1779922803693,30.57,74308.9,0.0,0.29935,0.00016,24.8198]
[1779922803886,30.57,74308.9,0.0,0.29935,0.00016,24.8198]
[1779922803944,30.57,74313.63,0.0,0.3001,0.00016,24.84967]
[1779922804783,30.57,74313.63,0.0,0.3001,0.00016,24.84967]
[1779922804813,30.57,74315.03,0.0,0.30033,0.00016,24.85858]
[1779922806264,30.57,74315.2,0.0,0.30036,0.00016,24.85978]
[1779922806792,30.57,74305.36,0.0,0.29879,0.00016,24.79771]
[1779922812232,30.57,74303.23,0.0,0.29847,0.00016,24.78473]
[1779922817801,30.57,74309.37,0.0,0.29946,0.00016,24.82411]
[1779922818467,30.57,74309.37,0.0,0.29946,0.00016,24.82411]
[1779922823468,30.58,74309.86,0.0,0.29954,0.00016,24.82752]
[1779922826284,30.58,74301.16,0.0,0.29817,0.00016,24.77266]
[1779922831293,30.58,74294.0,0.0,0.29702,0.00016,24.7244]
[1779922836297,30.58,74284.43,0.0,0.29553,0.00016,24.66401]
[1779922838297,30.58,74295.66,0.0,0.29731,0.00016,24.73597]
[1779922843304,30.58,74306.68,0.0,0.29907,0.00016,24.80624]
[1779922845127,30.59,74313.3,0.0,0.30013,0.00016,24.84803]
[1779922850134,30.58,74317.35,0.0,0.30077,0.00016,24.87344]
[1779922851659,30.58,74316.98,0.0,0.30071,0.00016,24.87105]
[1779922852047,30.58,74316.98,0.0,0.30071,0.00016,24.87105]
[1779922853720,30.58,74316.82,0.0,0.30069,0.00016,24.87001]
[1779922854269,30.58,74317.37,0.0,0.30077,0.00016,24.87339]
[1779922859272,30.58,74317.89,0.0,0.30085,0.00016,24.87646]
[1779922859498,30.58,74325.79,0.0,0.30211,0.00016,24.92587]
[1779922859585,30.58,74325.79,0.0,0.30211,0.00016,24.92587]
[1779922859733,30.58,74325.79,0.0,0.30211,0.00016,24.92587]
[1779922860105,30.58,74325.79,0.0,0.30211,0.00016,24.92587]
[1779922861111,30.58,74337.33,0.0,0.30395,0.00016,24.99769]
[1779922861557,30.58,74337.33,0.0,0.30395,0.00016,24.99769]
[1779922861582,30.58,74337.33,0.0,0.30395,0.00016,24.99769]
[1779922861901,30.58,74337.33,0.0,0.30395,0.00016,24.99769]
[1779922861917,30.58,74337.33,0.0,0.30395,0.00016,24.99769]
[1779922862171,30.58,74337.33,0.0,0.30395,0.00016,24.99769]
[1779922862182,30.58,74337.33,0.0,0.30395,0.00016,24.99769]
[1779922862222,30.58,74339.76,0.0,0.30434,0.00016,25.01266]
[1779922862442,30.58,74339.76,0.0,0.30434,0.00016,25.01266]
[1779922862475,30.58,74339.76,0.0,0.30434,0.00016,25.01266]
[1779922863303,30.58,74339.76,0.0,0.30434,0.00016,25.01266]
[1779922863134,30.58,74339.76,0.0,0.30433,0.00016,25.01257]
[1779922863334,30.58,74339.76,0.0,0.30433,0.00016,25.01257]
[1779922863811,30.58,74339.76,0.0,0.30433,0.00016,25.01257]
[1779922864134,30.58,74339.53,0.0,0.30429,0.00016,25.01105]
[1779922865286,30.58,74348.51,0.0,0.30573,0.00016,25.06653]
[1779922865631,30.58,74348.51,0.0,0.30573,0.00016,25.06653]
[1779922865637,30.58,74348.51,0.0,0.30573,0.00016,25.06653]
[1779922865807,30.58,74348.51,0.0,0.30573,0.00016,25.06653]
[1779922865812,30.58,74348.51,0.0,0.30573,0.00016,25.06653]
[1779922866148,30.58,74348.51,0.0,0.30573,0.00016,25.06659]
[1779922871184,30.58,74347.25,0.0,0.30554,0.00016,25.05918]
[1779922871771,30.58,74347.25,0.0,0.30554,0.00016,25.05918]
[1779922872187,30.58,74346.83,0.0,0.30548,0.00016,25.05659]
[1779922877223,30.58,74337.57,0.0,0.30398,0.00016,24.99899]
[1779922877927,30.58,74337.57,0.0,0.30398,0.00016,24.99899]
[1779922877940,30.58,74337.57,0.0,0.30398,0.00016,24.99899]
[1779922878230,30.58,74335.25,0.0,0.30361,0.00016,24.98452]
[1779922880121,30.58,74337.78,0.0,0.30401,0.00016,25.00016]
[1779922880180,30.58,74337.78,0.0,0.30401,0.00016,25.00016]
[1779922880245,30.58,74337.78,0.0,0.30401,0.00016,25.00016]
[1779922881940,30.58,74333.7,0.0,0.30336,0.00016,24.9747]
[1779922882257,30.58,74327.5,0.0,0.30237,0.00016,24.93607]
[1779922887297,30.58,74335.35,0.0,0.30362,0.00016,24.98476]
[1779922892337,30.58,74336.21,0.0,0.30373,0.00016,24.98663]
[1779922897362,30.58,74340.04,0.0,0.30434,0.00016,25.01018]
[1779922902425,30.58,74344.5,0.0,0.30504,0.00016,25.03754]
[1779922907709,30.58,74349.27,0.0,0.3058,0.00016,25.06655]
[1779922913872,30.57,74353.02,0.0,0.30639,0.00016,25.08911]
[1779922919018,30.57,74350.87,0.0,0.30603,0.00016,25.07553]
[1779922921150,30.57,74338.09,0.0,0.30398,0.00016,24.9963]
[1779922926297,30.57,74340.95,0.0,0.30442,0.00016,25.01371]
[1779922931605,30.57,74342.56,0.0,0.30467,0.00016,25.02327]
[1779922937378,30.57,74349.67,0.0,0.30581,0.00016,25.06703]
[1779922942501,30.56,74356.04,0.0,0.30682,0.00016,25.10572]
[1779922947719,30.56,74358.27,0.0,0.30715,0.00016,25.11866]
[1779922952756,30.56,74355.37,0.0,0.30665,0.00016,25.09702]
[1779922956149,30.56,74354.85,0.0,0.30656,0.00016,25.0936]
[1779922956187,30.56,74354.85,0.0,0.30656,0.00016,25.0936]
[1779922956224,30.56,74356.99,0.0,0.3069,0.00016,25.10664]
[1779922958523,30.56,74363.84,0.0,0.30802,0.00016,25.14892]
[1779922958532,30.56,74363.84,0.0,0.30802,0.00016,25.14892]
[1779922958798,30.56,74363.84,0.0,0.30802,0.00016,25.14904]
[1779922964172,30.56,74363.64,0.0,0.308,0.00016,25.14822]
[1779922969878,30.56,74362.85,0.0,0.30789,0.00016,25.14395]
[1779922971994,30.56,74363.9,0.0,0.30806,0.00016,25.15045]
[1779922972078,30.56,74363.9,0.0,0.30806,0.00016,25.15045]
[1779922972223,30.56,74365.66,0.0,0.30834,0.00016,25.16126]
[1779922973099,30.56,74377.69,0.0,0.31029,0.00016,25.23446]
[1779922978137,30.56,74379.15,0.0,0.31052,0.00016,25.2433]
[1779922980692,30.56,74381.78,0.0,0.31094,0.00016,25.25913]
[1779922980706,30.56,74381.78,0.0,0.31094,0.00016,25.25913]
[1779922981443,30.56,74382.25,0.0,0.31102,0.00016,25.26188]
[1779922986458,30.56,74375.64,0.0,0.30995,0.00016,25.2217]
[1779922991463,30.56,74375.12,0.0,0.30986,0.00016,25.21832]
[1779922996463,30.56,74373.82,0.0,0.30964,0.00016,25.21022]
[1779923001470,30.56,74377.08,0.0,0.31017,0.00016,25.22997]
[1779923006507,30.57,74382.76,0.0,0.31112,0.00016,25.26566]
[1779923007159,30.57,74382.76,0.0,0.31112,0.00016,25.26566]
[1779923007167,30.57,74382.76,0.0,0.31112,0.00016,25.26566]
[1779923007193,30.57,74382.76,0.0,0.31112,0.00016,25.26566]
[1779923007237,30.57,74383.7,0.0,0.31127,0.00016,25.27133]
[1779923009222,30.57,74383.7,0.0,0.31128,0.00016,25.27153]
[1779923009229,30.57,74383.7,0.0,0.31128,0.00016,25.27153]
[1779923009262,30.57,74384.15,0.0,0.31136,0.00016,25.27445]
[1779923015210,30.57,74381.88,0.0,0.31101,0.00016,25.25871]
[1779923020243,30.58,74383.32,0.0,0.31127,0.00016,25.26841]
[1779923025279,30.58,74386.41,0.0,0.31179,0.00016,25.28785]
[1779923035349,30.59,74388.45,0.0,0.31217,0.00016,25.30184]
[1779923040383,30.6,74392.38,0.0,0.31283,0.00016,25.32629]
[1779923041800,30.6,74392.58,0.0,0.31287,0.00016,25.32767]
[1779923042493,30.6,74385.18,0.0,0.31168,0.00016,25.28345]
[1779923047936,30.6,74381.69,0.0,0.31111,0.00016,25.26225]
[1779923053476,30.6,74385.6,0.0,0.31175,0.00016,25.28625]
[1779923055466,30.6,74385.56,0.0,0.31175,0.00016,25.2862]
[1779923055492,30.6,74385.17,0.0,0.31169,0.00016,25.28404]
[1779923056400,30.6,74385.17,0.0,0.31169,0.00016,25.28404]
[1779923056502,30.6,74386.63,0.0,0.31194,0.00016,25.293]
[1779923061533,30.61,74390.69,0.0,0.31262,0.00016,25.31824]
[1779923064614,30.61,74391.52,0.0,0.31276,0.00016,25.32356]
[1779923064689,30.61,74391.49,0.0,0.31276,0.00016,25.32355]
[1779923070596,30.61,74392.57,0.0,0.31297,0.00016,25.33133]
[1779923076642,30.62,74394.5,0.0,0.31331,0.00016,25.341]
[1779923081014,30.63,74397.74,0.0,0.31386,0.00016,25.36124]
[1779923081027,30.63,74397.36,0.0,0.3138,0.00016,25.35898]
[1779923086406,30.63,74393.39,0.0,0.31318,0.00016,25.3362]
[1779923087846,30.63,74383.74,0.0,0.31163,0.00016,25.27881]
[1779923093761,30.63,74381.54,0.0,0.31127,0.00016,25.26538]
[1779923095224,30.63,74381.54,0.0,0.31127,0.00016,25.26538]
[1779923095474,30.63,74380.83,0.0,0.31116,0.00016,25.26103]
[1779923097231,30.63,74380.86,0.0,0.31116,0.00016,25.26117]
[1779923097241,30.63,74380.86,0.0,0.31116,0.00016,25.26117]
[1779923097505,30.63,74380.86,0.0,0.31116,0.00016,25.26114]
[1779923102334,30.63,74380.37,0.0,0.31107,0.00016,25.25801]
[1779923102511,30.63,74379.46,0.0,0.31093,0.00016,25.25248]
[1779923107514,30.63,74380.28,0.0,0.31105,0.00016,25.25721]
[1779923112534,30.63,74380.32,0.0,0.31105,0.00016,25.25715]
[1779923117543,30.63,74380.28,0.0,0.31103,0.00016,25.25657]
[1779923122549,30.62,74379.25,0.0,0.31086,0.00016,25.24999]
[1779923127570,30.62,74379.4,0.0,0.31087,0.00016,25.2505]
[1779923129545,30.62,74364.99,0.0,0.30854,0.00016,25.16302]
[1779923130228,30.62,74364.99,0.0,0.30854,0.00016,25.16302]
[1779923130244,30.62,74364.99,0.0,0.30854,0.00016,25.16302]
[1779923130314,30.62,74364.99,0.0,0.30854,0.00016,25.16302]
[1779923130393,30.62,74338.4,0.0,0.30428,0.00016,24.99972]
[1779923130842,30.62,74338.4,0.0,0.30428,0.00016,24.99972]
[1779923130897,30.62,74338.4,0.0,0.30428,0.00016,24.99972]
[1779923131382,30.62,74338.4,0.0,0.30428,0.00016,24.99972]
[1779923131416,30.62,74338.4,0.0,0.30428,0.00016,24.99972]
[1779923131429,30.62,74338.4,0.0,0.30428,0.00016,24.99972]
[1779923131458,30.62,74334.48,0.0,0.30362,0.00016,24.9718]
[1779923132198,30.62,74334.48,0.0,0.30362,0.00016,24.9718]
[1779923132289,30.62,74329.95,0.0,0.30289,0.00016,24.94345]
[1779923133898,30.62,74329.95,0.0,0.30289,0.00016,24.94327]
[1779923134053,30.62,74330.44,0.0,0.30296,0.00016,24.94617]
[1779923135116,30.62,74339.68,0.0,0.30443,0.00016,25.00335]
[1779923138028,30.61,74341.41,0.0,0.3047,0.00016,25.01371]
[1779923138036,30.61,74341.41,0.0,0.3047,0.00016,25.01371]
[1779923138244,30.61,74341.97,0.0,0.30479,0.00016,25.01699]
[1779923143256,30.61,74342.75,0.0,0.30489,0.00016,25.0209]
[1779923148309,30.61,74345.73,0.0,0.30534,0.00016,25.03847]
[1779923149544,30.61,74345.73,0.0,0.30534,0.00016,25.03836]
[1779923149547,30.61,74345.73,0.0,0.30534,0.00016,25.03836]
[1779923149619,30.61,74346.03,0.0,0.30538,0.00016,25.0401]
[1779923149709,30.61,74346.03,0.0,0.30538,0.00016,25.0401]
[1779923149926,30.61,74346.03,0.0,0.30538,0.00016,25.0401]
[1779923150897,30.61,74346.03,0.0,0.30538,0.00016,25.0401]
[1779923151265,30.6,74332.27,0.0,0.30318,0.00016,24.95473]
[1779923152851,30.6,74325.66,0.0,0.30211,0.00016,24.91331]
[1779923158211,30.6,74322.06,0.0,0.30153,0.00016,24.8906]
[1779923163249,30.6,74322.73,0.0,0.30164,0.00016,24.89461]
[1779923167687,30.6,74325.31,0.0,0.30204,0.00016,24.91058]
[1779923168281,30.6,74329.63,0.0,0.30273,0.00016,24.93747]
[1779923173317,30.6,74332.54,0.0,0.30319,0.00016,24.95515]
[1779923177493,30.6,74331.63,0.0,0.30303,0.00016,24.94924]
[1779923177500,30.6,74326.13,0.0,0.30215,0.00016,24.91483]
[1779923183596,30.6,74325.42,0.0,0.30203,0.00016,24.91023]
[1779923184718,30.6,74322.99,0.0,0.30164,0.00016,24.89498]
[1779923185405,30.6,74318.14,0.0,0.30087,0.00016,24.86459]
[1779923187617,30.6,74314.7,0.0,0.30032,0.00016,24.843]
[1779923187667,30.6,74316.49,0.0,0.30061,0.00016,24.8543]
[1779923189436,30.6,74325.15,0.0,0.30199,0.00016,24.90857]
[1779923191864,30.6,74332.15,0.0,0.30309,0.00016,24.94884]
[1779923197359,30.59,74339.13,0.0,0.30419,0.00016,24.99181]
[1779923199545,30.59,74339.87,0.0,0.30431,0.00016,24.99627]
[1779923199553,30.59,74339.87,0.0,0.30431,0.00016,24.99627]
[1779923199623,30.59,74340.51,0.0,0.30441,0.00016,25.00019]
[1779923200608,30.59,74350.13,0.0,0.30595,0.00016,25.05951]
[1779923202536,30.59,74359.06,0.0,0.30738,0.00016,25.11406]
[1779923204656,30.59,74350.44,0.0,0.30599,0.00016,25.06086]
[1779923206587,30.59,74344.37,0.0,0.30501,0.00016,25.02332]
[1779923206637,30.59,74340.18,0.0,0.30434,0.00016,24.99733]
[1779923207685,30.59,74340.18,0.0,0.30434,0.00016,24.99733]
[1779923210554,30.59,74347.97,0.0,0.30558,0.00016,25.04524]
[1779923210656,30.59,74353.44,0.0,0.30645,0.00016,25.07876]
[1779923214621,30.59,74349.93,0.0,0.30588,0.00016,25.05679]
[1779923214651,30.59,74349.93,0.0,0.30588,0.00016,25.05679]
[1779923214668,30.59,74349.93,0.0,0.30588,0.00016,25.05679]
[1779923214673,30.59,74346.66,0.0,0.30535,0.00016,25.03652]
[1779923215986,30.59,74345.06,0.0,0.30509,0.00016,25.02655]
[1779923216022,30.59,74345.06,0.0,0.30509,0.00016,25.02655]
[1779923216659,30.59,74345.06,0.0,0.30509,0.00016,25.02647]
[1779923217372,30.59,74345.06,0.0,0.30509,0.00016,25.02647]
[1779923217686,30.59,74329.17,0.0,0.30254,0.00016,24.92782]
[1779923222686,30.59,74327.69,0.0,0.30231,0.00016,24.91863]
[1779923226932,30.59,74334.12,0.0,0.30333,0.00016,24.95856]
[1779923227679,30.59,74333.46,0.0,0.30323,0.00016,24.95442]
[1779923230617,30.58,74345.79,0.0,0.3052,0.00016,25.03063]
[1779923234689,30.58,74354.47,0.0,0.30658,0.00016,25.08362]
[1779923235146,30.58,74354.47,0.0,0.30658,0.00016,25.08362]
[1779923235156,30.58,74354.47,0.0,0.30658,0.00016,25.08362]
[1779923235615,30.58,74355.89,0.0,0.30681,0.00016,25.0924]
[1779923237007,30.58,74361.21,0.0,0.30766,0.00016,25.12501]
[1779923237018,30.58,74361.21,0.0,0.30766,0.00016,25.12501]
[1779923237046,30.58,74361.21,0.0,0.30766,0.00016,25.12501]
[1779923237058,30.58,74360.69,0.0,0.30758,0.00016,25.12183]
[1779923243167,30.58,74362.18,0.0,0.30782,0.00016,25.13101]
[1779923243699,30.58,74362.68,0.0,0.3079,0.00016,25.13405]
[1779923248718,30.58,74361.83,0.0,0.30776,0.00016,25.1288]
[1779923250467,30.58,74360.87,0.0,0.30761,0.00016,25.12289]
[1779923250734,30.58,74360.45,0.0,0.30754,0.00016,25.12031]
[1779923252474,30.58,74372.58,0.0,0.30947,0.00016,25.19093]
[1779923254492,30.58,74372.58,0.0,0.30948,0.00016,25.19103]
[1779923254507,30.58,74372.58,0.0,0.30948,0.00016,25.19103]
[1779923254689,30.58,74370.35,0.0,0.30912,0.00016,25.17749]
[1779923255462,30.58,74370.35,0.0,0.30912,0.00016,25.17749]
[1779923255469,30.58,74370.35,0.0,0.30912,0.00016,25.17749]
[1779923258871,30.58,74363.93,0.0,0.30809,0.00016,25.13848]
[1779923258900,30.58,74363.93,0.0,0.30809,0.00016,25.13848]
[1779923259568,30.58,74363.93,0.0,0.30809,0.00016,25.13848]
[1779923259608,30.58,74363.93,0.0,0.30809,0.00016,25.13848]
[1779923261625,30.58,74363.38,0.0,0.308,0.00016,25.13518]
[1779923261657,30.58,74363.38,0.0,0.308,0.00016,25.13518]
[1779923267011,30.58,74359.5,0.0,0.30736,0.00016,25.11105]
[1779923272049,30.58,74360.26,0.0,0.30748,0.00016,25.11545]
[1779923277085,30.58,74360.0,0.0,0.30743,0.00016,25.1136]
[1779923282611,30.58,74358.72,0.0,0.30722,0.00016,25.10565]
[1779923282731,30.58,74358.16,0.0,0.30713,0.00016,25.10218]
[1779923287753,30.57,74355.44,0.0,0.30667,0.00016,25.08463]
[1779923292762,30.57,74354.14,0.0,0.30643,0.00016,25.07563]
[1779923297763,30.57,74349.53,0.0,0.30566,0.00016,25.04628]
[1779923302770,30.56,74350.65,0.0,0.30582,0.00016,25.05222]
[1779923307778,30.56,74355.71,0.0,0.3066,0.00016,25.08229]
[1779923312798,30.55,74360.19,0.0,0.30727,0.00016,25.10527]
[1779923317814,30.54,74358.39,0.0,0.30694,0.00016,25.09273]
[1779923322832,30.54,74357.24,0.0,0.30673,0.00016,25.08487]
[1779923327847,30.54,74355.11,0.0,0.30637,0.00016,25.07129]
[1779923329021,30.54,74355.65,0.0,0.30646,0.00016,25.07452]
[1779923329039,30.54,74355.65,0.0,0.30646,0.00016,25.07452]
[1779923329340,30.54,74355.65,0.0,0.30646,0.00016,25.07452]
[1779923329374,30.54,74355.65,0.0,0.30646,0.00016,25.07452]
[1779923329450,30.54,74355.65,0.0,0.30646,0.00016,25.07452]
[1779923330612,30.54,74355.65,0.0,0.30646,0.00016,25.07452]
[1779923330741,30.54,74360.28,0.0,0.3072,0.00016,25.10275]
[1779923335993,30.54,74354.56,0.0,0.30626,0.00016,25.06718]
[1779923342777,30.53,74354.27,0.0,0.30621,0.00016,25.06493]
[1779923352611,30.53,74351.82,0.0,0.30578,0.00016,25.04884]
[1779923357651,30.53,74351.97,0.0,0.3058,0.00016,25.04936]
[1779923362682,30.53,74350.99,0.0,0.30563,0.00016,25.0429]
[1779923367718,30.52,74351.07,0.0,0.30563,0.00016,25.04308]
[1779923372754,30.52,74348.43,0.0,0.30518,0.00016,25.02317]
[1779923377788,30.52,74344.55,0.0,0.30455,0.00016,24.99903]
[1779923382825,30.52,74349.75,0.0,0.30538,0.00016,25.03089]
[1779923387862,30.52,74352.08,0.0,0.30573,0.00016,25.04432]
[1779923392873,30.51,74352.14,0.0,0.30573,0.00016,25.04426]
[1779923397933,30.51,74348.87,0.0,0.3052,0.00016,25.02405]
[1779923401523,30.51,74349.54,0.0,0.30531,0.00016,25.0282]
[1779923401840,30.51,74346.18,0.0,0.30477,0.00016,25.00742]
[1779923406853,30.51,74345.51,0.0,0.30465,0.00016,25.00282]
[1779923411861,30.51,74340.0,0.0,0.30375,0.00016,24.96797]
[1779923416872,30.51,74341.53,0.0,0.30398,0.00016,24.97689]
[1779923424116,30.5,74332.26,0.0,0.30247,0.00016,24.91824]
[1779923429150,30.5,74332.41,0.0,0.30249,0.00016,24.91901]
[1779923434266,30.5,74338.43,0.0,0.30343,0.00016,24.95318]
[1779923434866,30.5,74338.43,0.0,0.30343,0.00016,24.95318]
[1779923434881,30.5,74346.77,0.0,0.30477,0.00016,25.00497]
[1779923435893,30.5,74364.0,0.0,0.30754,0.00016,25.1111]
[1779923436104,30.5,74364.0,0.0,0.30754,0.00016,25.1111]
[1779923436127,30.5,74364.0,0.0,0.30754,0.00016,25.1111]
[1779923436141,30.5,74364.0,0.0,0.30754,0.00016,25.1111]
[1779923436238,30.5,74364.0,0.0,0.30754,0.00016,25.1111]
[1779923436277,30.5,74364.0,0.0,0.30754,0.00016,25.1111]
[1779923436285,30.5,74364.0,0.0,0.30754,0.00016,25.1111]
[1779923436511,30.5,74364.0,0.0,0.30754,0.00016,25.1111]
[1779923436549,30.5,74364.0,0.0,0.30754,0.00016,25.1111]
[1779923436739,30.5,74364.0,0.0,0.30754,0.00016,25.1111]
[1779923436763,30.5,74364.0,0.0,0.30754,0.00016,25.1111]
[1779923436944,30.5,74364.0,0.0,0.30754,0.00016,25.1111]
[1779923436874,30.5,74361.99,0.0,0.30721,0.00016,25.09876]
[1779923436968,30.5,74361.99,0.0,0.30721,0.00016,25.09876]
[1779923437003,30.5,74361.99,0.0,0.30721,0.00016,25.09876]
[1779923437029,30.5,74361.99,0.0,0.30721,0.00016,25.09876]
[1779923437155,30.5,74361.99,0.0,0.30721,0.00016,25.09876]
[1779923437181,30.5,74361.99,0.0,0.30721,0.00016,25.09876]
[1779923437186,30.5,74361.99,0.0,0.30721,0.00016,25.09876]
[1779923437439,30.5,74360.72,0.0,0.307,0.00016,25.09079]
[1779923438164,30.5,74360.72,0.0,0.307,0.00016,25.09079]
[1779923438454,30.5,74362.71,0.0,0.30732,0.00016,25.10285]
[1779923444261,30.5,74368.4,0.0,0.30823,0.00016,25.13737]
[1779923446302,30.5,74368.15,0.0,0.30819,0.00016,25.13587]
[1779923446918,30.5,74367.5,0.0,0.30809,0.00016,25.13193]
[1779923448932,30.5,74375.86,0.0,0.30944,0.00016,25.18303]
[1779923450577,30.5,74377.96,0.0,0.30978,0.00016,25.19581]
[1779923450902,30.5,74388.1,0.0,0.31142,0.00016,25.25724]
[1779923451873,30.5,74396.94,0.0,0.31286,0.00016,25.31053]
[1779923453900,30.5,74396.49,0.0,0.31278,0.00016,25.30777]
[1779923454118,30.5,74396.49,0.0,0.31278,0.00016,25.30777]
[1779923454960,30.5,74396.9,0.0,0.31285,0.00016,25.31018]
[1779923460000,30.5,74394.19,0.0,0.3124,0.00016,25.29365]
[1779923465045,30.5,74391.04,0.0,0.31188,0.00016,25.27447]
[1779923467016,30.5,74381.14,0.0,0.31028,0.00016,25.21452]
[1779923472037,30.5,74376.59,0.0,0.30954,0.00016,25.18702]
[1779923477063,30.5,74373.39,0.0,0.30903,0.00016,25.16777]
[1779923482063,30.5,74370.51,0.0,0.30858,0.00016,25.15045]
[1779923487068,30.5,74369.13,0.0,0.30836,0.00016,25.14236]
[1779923492090,30.5,74369.29,0.0,0.30837,0.00016,25.14027]
[1779923497121,30.5,74367.56,0.0,0.3081,0.00016,25.12994]
[1779923502145,30.5,74366.36,0.0,0.30792,0.00016,25.12285]
[1779923507155,30.51,74362.93,0.0,0.30737,0.00016,25.10209]
[1779923512167,30.51,74361.1,0.0,0.30709,0.00016,25.09125]
[1779923517182,30.51,74360.64,0.0,0.30702,0.00016,25.08867]
[1779923522207,30.51,74357.09,0.0,0.30645,0.00016,25.06705]
[1779923527227,30.51,74356.59,0.0,0.30638,0.00016,25.06429]
[1779923532245,30.51,74359.39,0.0,0.30684,0.00016,25.08183]
[1779923537258,30.51,74357.42,0.0,0.30653,0.00016,25.06991]
[1779923542258,30.51,74361.01,0.0,0.30711,0.00016,25.09217]
[1779923547271,30.51,74357.77,0.0,0.30659,0.00016,25.07239]
[1779923552284,30.52,74355.29,0.0,0.30618,0.00016,25.05406]
[1779923557295,30.52,74355.68,0.0,0.30625,0.00016,25.05674]
[1779923562296,30.52,74353.95,0.0,0.30598,0.00016,25.04634]
[1779923567308,30.52,74357.58,0.0,0.30657,0.00016,25.06899]
[1779923572328,30.52,74361.52,0.0,0.30721,0.00016,25.0934]
[1779923577351,30.52,74363.65,0.0,0.30756,0.00016,25.10659]
[1779923582358,30.52,74365.01,0.0,0.30778,0.00016,25.11503]
[1779923587387,30.52,74365.21,0.0,0.30782,0.00016,25.11633]
[1779923592388,30.52,74362.3,0.0,0.30735,0.00016,25.09863]
[1779923597397,30.52,74360.89,0.0,0.30713,0.00016,25.09017]
[1779923602403,30.52,74361.12,0.0,0.30717,0.00016,25.0919]
[1779923607418,30.53,74361.14,0.0,0.30719,0.00016,25.09232]
[1779923612429,30.53,74361.25,0.0,0.30719,0.00016,25.09]
[1779923616801,30.53,74358.84,0.0,0.30681,0.00016,25.0755]
[1779923617120,30.53,74357.96,0.0,0.30667,0.00016,25.07017]
[1779923617804,30.53,74357.96,0.0,0.30667,0.00016,25.07017]
[1779923617813,30.53,74357.96,0.0,0.30667,0.00016,25.07017]
[1779923618128,30.53,74351.59,0.0,0.30565,0.00016,25.03101]
[1779923618894,30.53,74340.45,0.0,0.30385,0.00016,24.96177]
[1779923620496,30.53,74335.94,0.0,0.30312,0.00016,24.93335]
[1779923625531,30.52,74337.58,0.0,0.30337,0.00016,24.94298]
[1779923630566,30.52,74341.44,0.0,0.30397,0.00016,24.96636]
[1779923634203,30.52,74345.12,0.0,0.30455,0.00016,24.98879]
[1779923635779,30.52,74347.83,0.0,0.30498,0.00016,25.00543]
[1779923640810,30.51,74351.4,0.0,0.30553,0.00016,25.02669]
[1779923645822,30.51,74354.03,0.0,0.30594,0.00016,25.04219]
[1779923650834,30.51,74354.35,0.0,0.30598,0.00016,25.04406]
[1779923652982,30.51,74354.04,0.0,0.30594,0.00016,25.04222]
[1779923653065,30.51,74353.56,0.0,0.30586,0.00016,25.03929]
[1779923659176,30.51,74347.61,0.0,0.30488,0.00016,25.00168]
[1779923664408,30.5,74350.55,0.0,0.30533,0.00016,25.01903]
[1779923665814,30.5,74360.16,0.0,0.30687,0.00016,25.07807]
[1779923670849,30.5,74363.96,0.0,0.30747,0.00016,25.10079]
[1779923676891,30.5,74361.87,0.0,0.30712,0.00016,25.08499]
[1779923681927,30.5,74361.44,0.0,0.30706,0.00016,25.08281]
[1779923686962,30.51,74360.48,0.0,0.30692,0.00016,25.07735]
[1779923691998,30.51,74359.41,0.0,0.30676,0.00016,25.07123]
[1779923697035,30.51,74358.92,0.0,0.30669,0.00016,25.06869]
[1779923698614,30.51,74361.0,0.0,0.30703,0.00016,25.08157]
[1779923698622,30.51,74361.0,0.0,0.30703,0.00016,25.08157]
[1779923699170,30.51,74360.68,0.0,0.30698,0.00016,25.07968]
[1779923703746,30.51,74363.73,0.0,0.30749,0.00016,25.09881]
[1779923703779,30.51,74363.73,0.0,0.30749,0.00016,25.09881]
[1779923703928,30.51,74363.73,0.0,0.30749,0.00016,25.09881]
[1779923704185,30.51,74363.73,0.0,0.30749,0.00016,25.09881]
[1779923704173,30.51,74370.9,0.0,0.30864,0.00016,25.14268]
[1779923704293,30.51,74370.9,0.0,0.30864,0.00016,25.14268]
[1779923704398,30.51,74370.9,0.0,0.30864,0.00016,25.14268]
[1779923704862,30.51,74370.9,0.0,0.30864,0.00016,25.14268]
[1779923704931,30.51,74370.9,0.0,0.30864,0.00016,25.14268]
[1779923705012,30.51,74370.9,0.0,0.30864,0.00016,25.14268]
[1779923705099,30.51,74370.9,0.0,0.30865,0.00016,25.14276]
[1779923706260,30.51,74381.92,0.0,0.31043,0.00016,25.20973]
[1779923708938,30.51,74382.97,0.0,0.3106,0.00016,25.21601]
[1779923709127,30.51,74383.09,0.0,0.31061,0.00016,25.21668]
[1779923709585,30.51,74383.09,0.0,0.31061,0.00016,25.21668]
[1779923710134,30.51,74383.77,0.0,0.31072,0.00016,25.22075]
[1779923710965,30.51,74383.77,0.0,0.31072,0.00016,25.22075]
[1779923711140,30.51,74384.55,0.0,0.31085,0.00016,25.22542]
[1779923714035,30.51,74384.03,0.0,0.31076,0.00016,25.22217]
[1779923714263,30.51,74389.79,0.0,0.31169,0.00016,25.25693]
[1779923714377,30.51,74389.79,0.0,0.31169,0.00016,25.25693]
[1779923714428,30.51,74389.79,0.0,0.31169,0.00016,25.25693]
[1779923715061,30.51,74389.79,0.0,0.31169,0.00016,25.25693]
[1779923715094,30.51,74389.79,0.0,0.31169,0.00016,25.25693]
[1779923721211,30.51,74397.94,0.0,0.31301,0.00016,25.3058]
[1779923723276,30.51,74397.94,0.0,0.31301,0.00016,25.3058]
[1779923723336,30.51,74398.04,0.0,0.31304,0.00016,25.30686]
[1779923723345,30.51,74398.04,0.0,0.31304,0.00016,25.30686]
[1779923724242,30.51,74398.35,0.0,0.31311,0.00016,25.30917]
[1779923725307,30.51,74398.35,0.0,0.31311,0.00016,25.30917]
[1779923726246,30.52,74398.24,0.0,0.31309,0.00016,25.30873]
[1779923727397,30.52,74397.5,0.0,0.31298,0.00016,25.30452]
[1779923728263,30.52,74397.65,0.0,0.31301,0.00016,25.30565]
[1779923733288,30.52,74398.42,0.0,0.31313,0.00016,25.30732]
[1779923738308,30.52,74403.0,0.0,0.31389,0.00016,25.33538]
[1779923742308,30.52,74406.3,0.0,0.31444,0.00016,25.35539]
[1779923742610,30.52,74407.43,0.0,0.31463,0.00016,25.3623]
[1779923742768,30.52,74407.43,0.0,0.31463,0.00016,25.3623]
[1779923742927,30.52,74407.43,0.0,0.31463,0.00016,25.3623]
[1779923743107,30.52,74407.43,0.0,0.31463,0.00016,25.3623]
[1779923743270,30.53,74408.77,0.0,0.31485,0.00016,25.37045]
[1779923743852,30.53,74408.77,0.0,0.31485,0.00016,25.37045]
[1779923743859,30.53,74408.77,0.0,0.31485,0.00016,25.37045]
[1779923743874,30.53,74408.77,0.0,0.31485,0.00016,25.37045]
[1779923743969,30.53,74408.77,0.0,0.31485,0.00016,25.37045]
[1779923743994,30.53,74408.77,0.0,0.31485,0.00016,25.37045]
[1779923744063,30.53,74420.22,0.0,0.31672,0.00016,25.43849]
[1779923744365,30.53,74420.22,0.0,0.31672,0.00016,25.43849]
[1779923744417,30.53,74420.22,0.0,0.31672,0.00016,25.43849]
[1779923744622,30.53,74420.22,0.0,0.31672,0.00016,25.43849]
[1779923744670,30.53,74420.22,0.0,0.31672,0.00016,25.43849]
[1779923744821,30.53,74420.22,0.0,0.31672,0.00016,25.43849]
[1779923744851,30.53,74420.22,0.0,0.31672,0.00016,25.43849]
[1779923744968,30.53,74420.22,0.0,0.31672,0.00016,25.43849]
[1779923744996,30.53,74420.22,0.0,0.31672,0.00016,25.43849]
[1779923745157,30.53,74420.22,0.0,0.31672,0.00016,25.43849]
[1779923745180,30.53,74420.22,0.0,0.31672,0.00016,25.43849]
[1779923745278,30.53,74426.93,0.0,0.31782,0.00016,25.47812]
[1779923745412,30.53,74426.93,0.0,0.31782,0.00016,25.47812]
[1779923745458,30.53,74426.93,0.0,0.31782,0.00016,25.47812]
[1779923745465,30.53,74426.93,0.0,0.31782,0.00016,25.47812]
[1779923745484,30.53,74426.93,0.0,0.31782,0.00016,25.47812]
[1779923746288,30.53,74427.27,0.0,0.31788,0.00016,25.4802]
[1779923747918,30.53,74427.27,0.0,0.31788,0.00016,25.48027]
[1779923748041,30.53,74431.35,0.0,0.31855,0.00016,25.50428]
[1779923748891,30.53,74431.35,0.0,0.31855,0.00016,25.50428]
[1779923749921,30.53,74433.14,0.0,0.31884,0.00016,25.51482]
[1779923749968,30.53,74437.45,0.0,0.31955,0.00016,25.54005]
[1779923756099,30.53,74433.15,0.0,0.31885,0.00016,25.51513]
[1779923760654,30.53,74431.52,0.0,0.3186,0.00016,25.50594]
[1779923760667,30.53,74431.52,0.0,0.3186,0.00016,25.50594]
[1779923760869,30.53,74430.04,0.0,0.31836,0.00016,25.49734]
[1779923766604,30.53,74431.99,0.0,0.31869,0.00016,25.50921]
[1779923771662,30.54,74439.44,0.0,0.31992,0.00016,25.55305]
[1779923771746,30.54,74439.91,0.0,0.32,0.00016,25.55584]
[1779923777603,30.54,74439.58,0.0,0.31996,0.00016,25.55428]
[1779923782619,30.54,74440.21,0.0,0.32007,0.00016,25.55821]
[1779923783290,30.54,74440.21,0.0,0.32007,0.00016,25.55821]
[1779923784107,30.54,74416.76,0.0,0.31624,0.00016,25.42079]
[1779923784609,30.54,74416.76,0.0,0.31624,0.00016,25.42079]
[1779923784911,30.54,74416.76,0.0,0.31624,0.00016,25.42079]
[1779923784943,30.54,74416.76,0.0,0.31624,0.00016,25.42079]
[1779923784988,30.54,74416.76,0.0,0.31624,0.00016,25.42079]
[1779923785063,30.54,74388.52,0.0,0.31165,0.00016,25.25221]
[1779923785549,30.54,74388.52,0.0,0.31165,0.00016,25.25221]
[1779923786356,30.54,74395.2,0.0,0.31272,0.00016,25.29196]
[1779923786669,30.54,74395.2,0.0,0.31272,0.00016,25.29196]
[1779923787026,30.54,74395.2,0.0,0.31272,0.00016,25.29196]
[1779923787072,30.54,74395.2,0.0,0.31272,0.00016,25.29196]
[1779923787225,30.54,74412.95,0.0,0.31561,0.00016,25.39795]
[1779923787403,30.54,74412.95,0.0,0.31561,0.00016,25.39795]
[1779923787477,30.54,74412.95,0.0,0.31561,0.00016,25.39795]
[1779923787481,30.54,74412.95,0.0,0.31561,0.00016,25.39795]
[1779923787553,30.54,74412.95,0.0,0.31561,0.00016,25.39795]
[1779923787582,30.54,74412.95,0.0,0.31561,0.00016,25.39795]
[1779923787597,30.54,74412.95,0.0,0.31561,0.00016,25.39795]
[1779923788240,30.54,74418.16,0.0,0.31646,0.00016,25.4288]
[1779923788960,30.54,74418.16,0.0,0.31646,0.00016,25.4288]
[1779923789054,30.54,74416.6,0.0,0.3162,0.00016,25.41949]
[1779923794951,30.54,74416.87,0.0,0.31621,0.00016,25.41723]
[1779923799130,30.53,74413.24,0.0,0.3156,0.00016,25.39526]
[1779923799280,30.53,74413.32,0.0,0.31561,0.00016,25.39564]
[1779923799840,30.53,74413.32,0.0,0.31561,0.00016,25.39564]
[1779923800329,30.53,74413.52,0.0,0.31564,0.00016,25.39674]
[1779923802291,30.53,74423.11,0.0,0.3172,0.00016,25.45324]
[1779923804385,30.53,74427.74,0.0,0.31796,0.00016,25.48036]
[1779923804804,30.53,74432.85,0.0,0.31878,0.00016,25.51002]
[1779923805631,30.53,74432.85,0.0,0.31878,0.00016,25.51002]
[1779923805636,30.53,74432.85,0.0,0.31878,0.00016,25.51002]
[1779923805812,30.53,74435.61,0.0,0.31923,0.00016,25.52597]
[1779923810847,30.53,74435.61,0.0,0.31921,0.00016,25.52548]
[1779923815882,30.53,74437.91,0.0,0.31959,0.00016,25.53897]
[1779923818629,30.53,74437.89,0.0,0.31959,0.00016,25.53897]
[1779923819362,30.53,74437.89,0.0,0.31959,0.00016,25.53897]
[1779923819299,30.53,74439.03,0.0,0.31978,0.00016,25.54567]
[1779923820122,30.53,74437.85,0.0,0.31959,0.00016,25.53885]
[1779923825415,30.52,74437.85,0.0,0.31956,0.00016,25.53795]
[1779923826325,30.52,74437.85,0.0,0.31957,0.00016,25.53802]
[1779923826397,30.52,74439.29,0.0,0.3198,0.00016,25.54647]
[1779923830390,30.52,74449.1,0.0,0.3214,0.00016,25.60306]
[1779923832534,30.52,74456.32,0.0,0.32259,0.00016,25.64477]
[1779923832564,30.52,74456.32,0.0,0.32259,0.00016,25.64477]
[1779923832703,30.52,74456.32,0.0,0.32259,0.00016,25.64477]
[1779923832752,30.52,74456.32,0.0,0.32259,0.00016,25.64477]
[1779923833216,30.52,74456.32,0.0,0.32259,0.00016,25.64477]
[1779923833256,30.52,74456.32,0.0,0.32259,0.00016,25.64477]
[1779923833315,30.52,74462.01,0.0,0.32353,0.00016,25.67747]
[1779923834152,30.52,74462.01,0.0,0.32353,0.00016,25.67747]
[1779923834164,30.52,74462.01,0.0,0.32353,0.00016,25.67747]
[1779923834236,30.52,74463.58,0.0,0.32378,0.00016,25.68643]
[1779923834617,30.52,74463.58,0.0,0.32378,0.00016,25.68643]
[1779923834667,30.52,74463.58,0.0,0.32378,0.00016,25.68643]
[1779923834720,30.52,74463.58,0.0,0.32378,0.00016,25.68643]
[1779923835364,30.52,74469.97,0.0,0.32484,0.00016,25.72289]
[1779923835739,30.52,74469.97,0.0,0.32484,0.00016,25.72289]
[1779923835848,30.52,74469.97,0.0,0.32484,0.00016,25.72289]
[1779923836042,30.52,74469.97,0.0,0.32484,0.00016,25.72289]
[1779923836364,30.52,74478.36,0.0,0.32622,0.00017,25.77051]
[1779923836657,30.52,74478.36,0.0,0.32622,0.00017,25.77051]
[1779923837034,30.52,74478.36,0.0,0.32622,0.00017,25.77042]
[1779923838267,30.52,74478.36,0.0,0.32622,0.00017,25.77042]
[1779923838288,30.52,74473.73,0.0,0.32545,0.00017,25.74402]
[1779923841372,30.52,74473.58,0.0,0.32542,0.00017,25.74294]
[1779923841380,30.52,74473.58,0.0,0.32542,0.00017,25.74294]
[1779923841417,30.52,74470.92,0.0,0.32497,0.00016,25.72769]
[1779923845693,30.52,74471.67,0.0,0.32508,0.00017,25.73156]
[1779923846401,30.52,74476.63,0.0,0.3259,0.00017,25.75966]
[1779923848453,30.51,74481.14,0.0,0.32664,0.00017,25.78497]
[1779923848488,30.51,74481.14,0.0,0.32664,0.00017,25.78497]
[1779923850419,30.51,74481.54,0.0,0.3267,0.00017,25.78708]
[1779923850441,30.51,74481.75,0.0,0.32673,0.00017,25.78811]
[1779923851372,30.51,74474.55,0.0,0.32552,0.00017,25.74389]
[1779923853347,30.51,74466.5,0.0,0.32418,0.00016,25.6977]
[1779923858371,30.51,74473.54,0.0,0.32533,0.00017,25.73747]
[1779923863388,30.5,74469.05,0.0,0.32457,0.00016,25.71128]
[1779923866404,30.5,74479.23,0.0,0.32624,0.00017,25.76882]
[1779923871434,30.5,74484.42,0.0,0.32708,0.00017,25.79768]
[1779923875376,30.5,74491.48,0.0,0.32823,0.00017,25.83682]
[1779923875384,30.5,74491.48,0.0,0.32823,0.00017,25.83682]
[1779923876406,30.49,74489.26,0.0,0.32785,0.00017,25.82396]
[1779923881406,30.49,74488.93,0.0,0.32777,0.00017,25.82138]
[1779923881649,30.49,74488.33,0.0,0.32767,0.00017,25.81782]
[1779923882190,30.49,74488.33,0.0,0.32767,0.00017,25.81782]
[1779923882412,30.49,74480.7,0.0,0.3264,0.00017,25.77453]
[1779923885428,30.49,74474.08,0.0,0.32529,0.00017,25.73647]
[1779923887816,30.48,74469.16,0.0,0.32447,0.00017,25.70817]
[1779923888402,30.48,74469.16,0.0,0.32447,0.00017,25.70806]
[1779923893439,30.48,74463.88,0.0,0.32359,0.00016,25.6775]
[1779923898474,30.48,74468.41,0.0,0.32433,0.00017,25.70313]
[1779923903508,30.48,74469.72,0.0,0.32453,0.00017,25.71023]
[1779923908543,30.48,74470.27,0.0,0.32461,0.00017,25.71297]
[1779923912571,30.47,74462.45,0.0,0.32329,0.00016,25.6646]
[1779923917606,30.47,74460.02,0.0,0.32288,0.00016,25.65043]
[1779923922641,30.47,74460.98,0.0,0.32304,0.00016,25.65581]
[1779923927905,30.47,74455.7,0.0,0.32217,0.00016,25.62529]
[1779923933718,30.47,74458.66,0.0,0.32265,0.00016,25.64231]
[1779923938753,30.47,74457.8,0.0,0.32251,0.00016,25.63733]
[1779923943925,30.47,74456.34,0.0,0.32227,0.00016,25.62887]
[1779923949834,30.46,74447.6,0.0,0.32079,0.00016,25.57683]
[1779923955133,30.46,74447.24,0.0,0.3207,0.00016,25.57381]
[1779923960258,30.45,74444.77,0.0,0.32026,0.00016,25.55822]
[1779923962391,30.45,74439.37,0.0,0.31936,0.00016,25.5262]
[1779923962398,30.45,74439.37,0.0,0.31936,0.00016,25.5262]
[1779923962490,30.45,74438.58,0.0,0.31922,0.00016,25.52136]
[1779923965007,30.45,74438.69,0.0,0.31922,0.00016,25.52158]
[1779923965149,30.45,74438.49,0.0,0.31919,0.00016,25.52021]
[1779923967007,30.45,74438.49,0.0,0.31918,0.00016,25.52]
[1779923967453,30.45,74438.49,0.0,0.31918,0.00016,25.52]
[1779923967511,30.44,74438.68,0.0,0.3192,0.00016,25.52091]
[1779923968242,30.44,74438.68,0.0,0.3192,0.00016,25.52091]
[1779923968319,30.44,74438.68,0.0,0.3192,0.00016,25.52071]
[1779923969198,30.44,74438.68,0.0,0.3192,0.00016,25.52071]
[1779923969331,30.44,74429.78,0.0,0.31773,0.00016,25.46821]
[1779923975018,30.44,74422.56,0.0,0.3165,0.00016,25.4213]
[1779923980042,30.43,74419.32,0.0,0.31595,0.00016,25.40129]
[1779923985076,30.43,74411.54,0.0,0.31465,0.00016,25.35416]
[1779923990111,30.43,74414.41,0.0,0.3151,0.00016,25.37056]
[1779923992141,30.42,74422.9,0.0,0.31648,0.00016,25.42071]
[1779923993084,30.42,74422.9,0.0,0.31648,0.00016,25.42071]
[1779923993132,30.42,74422.9,0.0,0.31648,0.00016,25.42053]
[1779923995147,30.42,74430.96,0.0,0.31778,0.00016,25.46777]
[1779924000503,30.42,74429.34,0.0,0.31749,0.00016,25.45726]
[1779924006426,30.41,74437.0,0.0,0.31871,0.00016,25.50096]
[1779924006432,30.41,74437.0,0.0,0.31871,0.00016,25.50096]
[1779924006532,30.41,74437.43,0.0,0.31877,0.00016,25.50324]
[1779924012485,30.41,74438.73,0.0,0.31897,0.00016,25.51054]
[1779924017899,30.41,74436.87,0.0,0.31868,0.00016,25.49994]
[1779924023213,30.41,74432.81,0.0,0.318,0.00016,25.47552]
[1779924028595,30.4,74434.64,0.0,0.31826,0.00016,25.48523]
[1779924034419,30.39,74431.71,0.0,0.31772,0.00016,25.46325]
[1779924035589,30.39,74423.27,0.0,0.31633,0.00016,25.41308]
[1779924037210,30.39,74423.27,0.0,0.31632,0.00016,25.4129]
[1779924042531,30.39,74423.29,0.0,0.3163,0.00016,25.41222]
[1779924042538,30.39,74423.29,0.0,0.3163,0.00016,25.41222]
[1779924044545,30.38,74410.51,0.0,0.3142,0.00016,25.33548]
[1779924049593,30.38,74410.45,0.0,0.31417,0.00016,25.33457]
[1779924049989,30.38,74410.45,0.0,0.31417,0.00016,25.33457]
[1779924050005,30.38,74410.45,0.0,0.31417,0.00016,25.33457]
[1779924050365,30.38,74410.45,0.0,0.31417,0.00016,25.33457]
[1779924050391,30.38,74410.45,0.0,0.31417,0.00016,25.33457]
[1779924050616,30.38,74408.58,0.0,0.31386,0.00016,25.32326]
[1779924051578,30.38,74408.58,0.0,0.31386,0.00016,25.32326]
[1779924052550,30.38,74405.8,0.0,0.3134,0.00016,25.30636]
[1779924053391,30.38,74405.8,0.0,0.3134,0.00016,25.30636]
[1779924053556,30.38,74404.73,0.0,0.31323,0.00016,25.29984]
[1779924057747,30.38,74403.42,0.0,0.313,0.00016,25.29169]
[1779924057773,30.38,74403.42,0.0,0.313,0.00016,25.29169]
[1779924060408,30.38,74404.27,0.0,0.31314,0.00016,25.2967]
[1779924060610,30.38,74401.85,0.0,0.31274,0.00016,25.28207]
[1779924062628,30.38,74385.3,0.0,0.31003,0.00016,25.18131]
[1779924063635,30.37,74374.46,0.0,0.30826,0.00016,25.11449]
[1779924063911,30.37,74374.46,0.0,0.30826,0.00016,25.11449]
[1779924064389,30.37,74374.46,0.0,0.30826,0.00016,25.11449]
[1779924064641,30.37,74362.54,0.0,0.30632,0.00016,25.04085]
[1779924065996,30.37,74362.54,0.0,0.30632,0.00016,25.04085]
[1779924066657,30.37,74362.26,0.0,0.30627,0.00016,25.03896]
[1779924071690,30.37,74357.14,0.0,0.30542,0.00016,25.00652]
[1779924074585,30.37,74357.84,0.0,0.30553,0.00016,25.0106]
[1779924074677,30.37,74357.4,0.0,0.30545,0.00016,25.00773]
[1779924078374,30.37,74348.11,0.0,0.30394,0.00016,24.9494]
[1779924084510,30.36,74342.4,0.0,0.30301,0.00016,24.91335]
[1779924085473,30.36,74338.81,0.0,0.30243,0.00016,24.89069]
[1779924088651,30.36,74335.28,0.0,0.30185,0.00016,24.86833]
[1779924091231,30.36,74328.7,0.0,0.30079,0.00016,24.82676]
[1779924091534,30.36,74328.64,0.0,0.30076,0.00016,24.82308]
[1779924093088,30.36,74322.76,0.0,0.29982,0.00016,24.78585]
[1779924093710,30.36,74320.11,0.0,0.29939,0.00016,24.76903]
[1779924094698,30.36,74320.11,0.0,0.29939,0.00016,24.76903]
[1779924094713,30.36,74320.11,0.0,0.29939,0.00016,24.76903]
[1779924095007,30.36,74316.32,0.0,0.29879,0.00016,24.74502]
[1779924101445,30.36,74317.65,0.0,0.29901,0.00016,24.75381]
[1779924102615,30.37,74321.64,0.0,0.29965,0.00016,24.77932]
[1779924102654,30.37,74326.7,0.0,0.30047,0.00016,24.81146]
[1779924107552,30.37,74336.19,0.0,0.302,0.00016,24.87143]
[1779924109745,30.37,74336.42,0.0,0.30204,0.00016,24.87287]
[1779924114079,30.37,74346.69,0.0,0.30369,0.00016,24.93725]
[1779924120029,30.36,74343.04,0.0,0.3031,0.00016,24.91419]
[1779924125064,30.36,74346.43,0.0,0.30364,0.00016,24.93522]
[1779924130099,30.36,74349.68,0.0,0.30415,0.00016,24.95518]
[1779924135169,30.36,74347.28,0.0,0.30375,0.00016,24.93979]
[1779924141237,30.36,74346.82,0.0,0.30367,0.00016,24.93669]
[1779924147255,30.36,74350.28,0.0,0.30422,0.00016,24.95776]
[1779924152405,30.36,74345.79,0.0,0.30347,0.00016,24.92614]
[1779924155528,30.36,74337.46,0.0,0.30212,0.00016,24.87376]
[1779924157030,30.36,74333.95,0.0,0.30155,0.00016,24.85167]
[1779924157037,30.36,74333.95,0.0,0.30155,0.00016,24.85167]
[1779924157782,30.36,74335.0,0.0,0.30172,0.00016,24.8583]
[1779924158320,30.36,74335.0,0.0,0.30172,0.00016,24.8583]
[1779924158333,30.36,74335.0,0.0,0.30172,0.00016,24.8583]
[1779924158730,30.36,74335.1,0.0,0.30174,0.00016,24.85895]
[1779924159282,30.36,74335.1,0.0,0.30174,0.00016,24.85895]
[1779924159719,30.36,74320.21,0.0,0.29935,0.00016,24.76474]
[1779924160061,30.36,74320.21,0.0,0.29935,0.00016,24.76474]
[1779924160438,30.36,74320.21,0.0,0.29935,0.00016,24.76474]
[1779924160483,30.36,74320.21,0.0,0.29935,0.00016,24.76474]
[1779924160566,30.36,74320.21,0.0,0.29935,0.00016,24.76474]
[1779924160606,30.36,74320.21,0.0,0.29935,0.00016,24.76474]
[1779924160708,30.36,74320.21,0.0,0.29935,0.00016,24.76474]
[1779924160756,30.36,74320.21,0.0,0.29935,0.00016,24.76474]
[1779924160787,30.36,74320.21,0.0,0.29935,0.00016,24.76474]
[1779924160821,30.36,74320.21,0.0,0.29935,0.00016,24.76474]
[1779924160780,30.35,74298.34,0.0,0.29584,0.00016,24.62459]
[1779924160896,30.35,74298.34,0.0,0.29584,0.00016,24.62459]
[1779924160938,30.35,74298.34,0.0,0.29584,0.00016,24.62459]
[1779924161224,30.35,74298.34,0.0,0.29584,0.00016,24.62459]
[1779924161250,30.35,74298.34,0.0,0.29584,0.00016,24.62459]
[1779924161272,30.35,74298.34,0.0,0.29584,0.00016,24.62459]
[1779924161334,30.35,74298.34,0.0,0.29584,0.00016,24.62459]
[1779924161371,30.35,74298.34,0.0,0.29584,0.00016,24.62459]
[1779924161511,30.35,74298.34,0.0,0.29584,0.00016,24.62459]
[1779924161552,30.35,74298.34,0.0,0.29584,0.00016,24.62459]
[1779924161713,30.35,74298.34,0.0,0.29584,0.00016,24.62459]
[1779924161730,30.35,74298.34,0.0,0.29584,0.00016,24.62459]
[1779924161738,30.35,74298.34,0.0,0.29584,0.00016,24.62459]
[1779924161744,30.35,74288.7,0.0,0.2943,0.00016,24.56238]
[1779924162516,30.35,74281.65,0.0,0.29317,0.00016,24.51652]
[1779924165723,30.35,74255.91,0.0,0.28909,0.00016,24.34792]
[1779924166431,30.35,74255.91,0.0,0.28909,0.00016,24.34784]
[1779924167580,30.35,74255.91,0.0,0.28909,0.00016,24.34784]
[1779924167598,30.35,74255.91,0.0,0.28909,0.00016,24.34784]
[1779924167819,30.35,74253.4,0.0,0.28869,0.00016,24.33129]
[1779924169737,30.35,74252.39,0.0,0.28853,0.00016,24.32461]
[1779924169801,30.35,74234.46,0.0,0.2857,0.00016,24.20568]
[1779924169983,30.35,74234.46,0.0,0.2857,0.00016,24.20568]
[1779924170332,30.35,74234.46,0.0,0.2857,0.00016,24.20568]
[1779924170468,30.35,74234.07,0.0,0.28564,0.00016,24.20309]
[1779924172690,30.35,74249.06,0.0,0.28801,0.00016,24.30273]
[1779924175563,30.35,74249.08,0.0,0.28801,0.00016,24.30284]
[1779924175570,30.35,74249.08,0.0,0.28801,0.00016,24.30284]
[1779924175661,30.35,74248.71,0.0,0.28795,0.00016,24.30037]
[1779924181297,30.35,74249.8,0.0,0.28812,0.00016,24.30753]
[1779924183551,30.35,74263.08,0.0,0.29022,0.00016,24.39507]
[1779924184359,30.35,74263.08,0.0,0.29022,0.00016,24.39507]
[1779924184580,30.35,74271.81,0.0,0.29161,0.00016,24.45228]
[1779924185228,30.35,74271.81,0.0,0.29161,0.00016,24.45228]
[1779924185306,30.35,74271.81,0.0,0.29161,0.00016,24.45228]
[1779924185572,30.35,74260.75,0.0,0.28986,0.00016,24.37982]
[1779924188776,30.35,74246.81,0.0,0.28766,0.00016,24.28805]
[1779924191204,30.36,74242.85,0.0,0.28704,0.00016,24.26204]
[1779924191619,30.36,74243.89,0.0,0.28721,0.00016,24.26905]
[1779924193634,30.36,74256.53,0.0,0.28921,0.00016,24.35285]
[1779924194940,30.36,74257.14,0.0,0.28931,0.00016,24.35699]
[1779924195841,30.36,74261.97,0.0,0.29007,0.00016,24.38884]
[1779924200857,30.36,74262.22,0.0,0.29012,0.00016,24.39089]
[1779924205865,30.36,74264.95,0.0,0.29057,0.00016,24.4094]
[1779924210877,30.36,74272.44,0.0,0.29177,0.00016,24.45898]
[1779924215896,30.37,74279.34,0.0,0.29286,0.00016,24.50107]
[1779924220849,30.37,74269.6,0.0,0.29132,0.00016,24.43792]
[1779924225865,30.37,74264.14,0.0,0.29047,0.00016,24.40274]
[1779924229885,30.37,74255.59,0.0,0.28915,0.00016,24.34755]
[1779924234894,30.38,74256.75,0.0,0.28935,0.00016,24.35616]
[1779924239922,30.38,74257.5,0.0,0.2895,0.00016,24.36202]
[1779924244876,30.38,74248.72,0.0,0.28813,0.00016,24.30504]
[1779924249879,30.39,74246.31,0.0,0.28777,0.00016,24.28987]
[1779924250714,30.39,74245.86,0.0,0.2877,0.00016,24.28706]
[1779924250759,30.39,74245.86,0.0,0.2877,0.00016,24.28706]
[1779924250874,30.39,74245.86,0.0,0.2877,0.00016,24.28706]
[1779924250910,30.39,74252.62,0.0,0.28877,0.00016,24.33185]
[1779924252466,30.39,74256.57,0.0,0.2894,0.00016,24.35785]
[1779924252502,30.39,74256.57,0.0,0.2894,0.00016,24.35785]
[1779924252625,30.39,74256.57,0.0,0.2894,0.00016,24.35785]
[1779924252776,30.39,74256.57,0.0,0.2894,0.00016,24.35785]
[1779924253436,30.39,74263.12,0.0,0.29044,0.00016,24.40115]
[1779924253918,30.39,74257.91,0.0,0.28962,0.00016,24.36704]
[1779924254860,30.39,74257.91,0.0,0.28962,0.00016,24.36704]
[1779924254864,30.39,74253.68,0.0,0.28895,0.00016,24.33932]
[1779924260099,30.39,74241.23,0.0,0.28701,0.00016,24.25781]
[1779924265130,30.4,74242.26,0.0,0.28719,0.00016,24.26551]
[1779924270621,30.4,74244.63,0.0,0.28758,0.00016,24.28184]
[1779924270733,30.4,74244.63,0.0,0.28758,0.00016,24.28184]
[1779924270761,30.4,74256.01,0.0,0.28939,0.00016,24.35719]
[1779924276208,30.4,74260.75,0.0,0.29013,0.00016,24.38556]
[1779924281243,30.4,74259.94,0.0,0.29002,0.00016,24.38089]
[1779924286278,30.41,74262.91,0.0,0.2905,0.00016,24.40102]
[1779924291316,30.41,74262.87,0.0,0.29052,0.00016,24.40145]
[1779924296350,30.41,74264.92,0.0,0.29086,0.00016,24.41557]
[1779924301491,30.41,74262.07,0.0,0.29042,0.00016,24.39758]
[1779924301944,30.42,74261.52,0.0,0.29035,0.00016,24.39432]
[1779924302421,30.42,74261.52,0.0,0.29035,0.00016,24.39432]
[1779924302430,30.42,74249.18,0.0,0.2884,0.00016,24.31325]
[1779924303858,30.42,74236.91,0.0,0.28647,0.00016,24.23241]
[1779924304045,30.42,74236.91,0.0,0.28647,0.00016,24.23241]
[1779924305943,30.42,74221.07,0.0,0.284,0.00016,24.12741]
[1779924306479,30.42,74212.32,0.0,0.28263,0.00016,24.06877]
[1779924308881,30.42,74212.32,0.0,0.28265,0.00016,24.0693]
[1779924308949,30.42,74212.32,0.0,0.28265,0.00016,24.0693]
[1779924308958,30.42,74207.54,0.0,0.28191,0.00016,24.03748]
[1779924309264,30.42,74207.54,0.0,0.28191,0.00016,24.03748]
[1779924309458,30.42,74207.4,0.0,0.28189,0.00016,24.03654]
[1779924310823,30.42,74207.4,0.0,0.28189,0.00016,24.03654]
[1779924310882,30.42,74218.85,0.0,0.28369,0.00016,24.11399]
[1779924315075,30.43,74218.67,0.0,0.28368,0.00016,24.11367]
[1779924315088,30.43,74218.67,0.0,0.28368,0.00016,24.11367]
[1779924315955,30.43,74218.73,0.0,0.2837,0.00016,24.11428]
[1779924318782,30.43,74217.52,0.0,0.28352,0.00016,24.10658]
[1779924318833,30.43,74217.52,0.0,0.28352,0.00016,24.10658]
[1779924318845,30.43,74217.52,0.0,0.28352,0.00016,24.10658]
[1779924318903,30.43,74211.89,0.0,0.28264,0.00016,24.06904]
[1779924319237,30.43,74211.89,0.0,0.28264,0.00016,24.06904]
[1779924320466,30.43,74204.83,0.0,0.28155,0.00016,24.02179]
[1779924321552,30.43,74202.43,0.0,0.28118,0.00016,24.0059]
[1779924321573,30.43,74202.28,0.0,0.28117,0.00016,24.00519]
[1779924326422,30.44,74209.61,0.0,0.28234,0.00016,24.05565]
[1779924326934,30.44,74209.7,0.0,0.28236,0.00016,24.0565]
[1779924331944,30.44,74203.01,0.0,0.28134,0.00016,24.01246]
[1779924336957,30.45,74197.27,0.0,0.28046,0.00016,23.97186]
[1779924341962,30.45,74200.15,0.0,0.28094,0.00016,23.99273]
[1779924345936,30.46,74193.46,0.0,0.27993,0.00016,23.94867]
[1779924345947,30.46,74185.67,0.0,0.27873,0.00016,23.89618]
[1779924346978,30.46,74185.67,0.0,0.27873,0.00016,23.89618]
[1779924347939,30.46,74173.92,0.0,0.27693,0.00015,23.81694]
[1779924348944,30.46,74164.39,0.0,0.27546,0.00015,23.75203]
[1779924349088,30.46,74164.39,0.0,0.27546,0.00015,23.75203]
[1779924349871,30.46,74163.91,0.0,0.2754,0.00015,23.74912]
[1779924350938,30.46,74179.38,0.0,0.2778,0.00015,23.85523]
[1779924352964,30.47,74188.78,0.0,0.27927,0.00016,23.91973]
[1779924353956,30.47,74199.98,0.0,0.28102,0.00016,23.99578]
[1779924354262,30.47,74199.98,0.0,0.28102,0.00016,23.99578]
[1779924354992,30.47,74207.25,0.0,0.28215,0.00016,24.045]
[1779924360013,30.47,74203.33,0.0,0.28157,0.00016,24.01958]
[1779924361222,30.47,74201.59,0.0,0.28131,0.00016,24.00845]
[1779924361450,30.47,74201.59,0.0,0.28131,0.00016,24.00845]
[1779924361829,30.48,74201.59,0.0,0.28132,0.00016,24.00874]
[1779924366982,30.48,74203.69,0.0,0.28167,0.00016,24.02403]
[1779924367563,30.48,74197.38,0.0,0.2807,0.00016,23.98178]
[1779924367975,30.48,74189.05,0.0,0.27941,0.00016,23.92578]
[1779924369568,30.48,74186.07,0.0,0.27896,0.00015,23.90594]
[1779924369574,30.48,74186.07,0.0,0.27896,0.00015,23.90594]
[1779924369968,30.48,74184.34,0.0,0.2787,0.00015,23.89458]
[1779924374995,30.49,74181.73,0.0,0.27834,0.00015,23.87855]
[1779924380031,30.5,74187.49,0.0,0.27927,0.00015,23.91952]
[1779924382915,30.5,74192.78,0.0,0.28012,0.00016,23.9564]
[1779924382988,30.5,74195.66,0.0,0.28057,0.00016,23.97617]
[1779924384076,30.5,74208.33,0.0,0.28255,0.00016,24.06165]
[1779924388026,30.51,74214.34,0.0,0.28351,0.00016,24.10271]
[1779924388394,30.51,74214.34,0.0,0.28351,0.00016,24.10271]
[1779924389025,30.51,74217.22,0.0,0.28396,0.00016,24.12214]
[1779924394037,30.51,74213.03,0.0,0.28331,0.00016,24.09148]
[1779924395072,30.51,74203.45,0.0,0.28183,0.00016,24.02775]
[1779924400102,30.51,74197.93,0.0,0.28099,0.00016,23.99174]
[1779924405123,30.52,74202.97,0.0,0.28182,0.00016,24.02726]
[1779924410146,30.53,74206.23,0.0,0.28236,0.00016,24.05046]
[1779924415147,30.53,74209.96,0.0,0.28297,0.00016,24.07677]
[1779924420173,30.54,74210.57,0.0,0.2831,0.00016,24.08224]
[1779924425229,30.54,74215.73,0.0,0.28394,0.00016,24.11806]
[1779924429049,30.54,74216.76,0.0,0.28412,0.00016,24.12574]
[1779924429080,30.54,74216.76,0.0,0.28412,0.00016,24.12574]
[1779924429122,30.54,74215.37,0.0,0.28391,0.00016,24.11675]
[1779924430423,30.55,74202.83,0.0,0.28196,0.00016,24.03322]
[1779924433158,30.55,74190.63,0.0,0.28009,0.00015,23.95216]
[1779924438658,30.55,74186.31,0.0,0.27946,0.00015,23.92444]
[1779924444885,30.56,74186.59,0.0,0.27957,0.00015,23.92892]
[1779924450155,30.57,74182.19,0.0,0.27891,0.00015,23.90011]
[1779924452326,30.57,74173.11,0.0,0.27751,0.00015,23.83642]
[1779924455664,30.58,74172.17,0.0,0.27741,0.00015,23.83191]
[1779924456092,30.58,74173.81,0.0,0.27768,0.00015,23.8435]
[1779924458239,30.58,74175.27,0.0,0.27792,0.00015,23.85428]
[1779924459028,30.58,74180.61,0.0,0.27876,0.00015,23.89087]
[1779924464083,30.59,74184.73,0.0,0.27943,0.00015,23.92012]
[1779924465180,30.59,74184.03,0.0,0.27933,0.00015,23.91574]
[1779924466080,30.59,74194.98,0.0,0.28104,0.00015,23.99014]
[1779924469200,30.6,74203.99,0.0,0.28245,0.00016,24.05122]
[1779924475100,30.6,74206.93,0.0,0.28294,0.00016,24.07222]
[1779924480687,30.61,74205.87,0.0,0.28281,0.00016,24.06656]
[1779924481897,30.61,74205.87,0.0,0.28281,0.00016,24.06656]
[1779924482132,30.61,74205.47,0.0,0.28276,0.00016,24.06413]
[1779924484018,30.61,74177.3,0.0,0.27841,0.00015,23.87541]
[1779924489749,30.62,74184.2,0.0,0.27954,0.00015,23.92444]
[1779924495242,30.62,74186.05,0.0,0.27987,0.00015,23.93875]
[1779924500827,30.63,74186.6,0.0,0.28,0.00015,23.94464]
[1779924506065,30.64,74187.74,0.0,0.28021,0.00015,23.95371]
[1779924507107,30.64,74187.59,0.0,0.2802,0.00015,23.95306]
[1779924507163,30.64,74194.63,0.0,0.2813,0.00015,24.00065]
[1779924511207,30.64,74197.25,0.0,0.28172,0.00015,24.01905]
[1779924511909,30.64,74194.95,0.0,0.28136,0.00015,24.00088]
[1779924513266,30.64,74194.95,0.0,0.28136,0.00015,24.00088]
[1779924513928,30.65,74195.57,0.0,0.28147,0.00015,24.00562]
[1779924518958,30.65,74199.55,0.0,0.28212,0.00015,24.03369]
[1779924519781,30.65,74199.55,0.0,0.28212,0.00015,24.03369]
[1779924520246,30.65,74198.23,0.0,0.28192,0.00015,24.02512]
[1779924520547,30.65,74198.23,0.0,0.28192,0.00015,24.02512]
[1779924520972,30.65,74198.23,0.0,0.28193,0.00015,24.02539]
[1779924526006,30.66,74196.4,0.0,0.28168,0.00015,24.01456]
[1779924529684,30.66,74197.8,0.0,0.28192,0.00015,24.02477]
[1779924530035,30.66,74200.26,0.0,0.28231,0.00015,24.04145]
[1779924535071,30.67,74215.74,0.0,0.28473,0.00016,24.14538]
[1779924535581,30.67,74215.74,0.0,0.28473,0.00016,24.14538]
[1779924536077,30.67,74220.88,0.0,0.28554,0.00016,24.17947]
[1779924541111,30.67,74211.72,0.0,0.28413,0.00016,24.11946]
[1779924546147,30.67,74208.42,0.0,0.28363,0.00016,24.09828]
[1779924549264,30.67,74199.01,0.0,0.28219,0.00015,24.03618]
[1779924552191,30.68,74190.48,0.0,0.28089,0.00015,23.97989]
[1779924557226,30.68,74196.53,0.0,0.28185,0.00015,24.02163]
[1779924561254,30.68,74206.45,0.0,0.28341,0.00016,24.08862]
[1779924566289,30.69,74198.77,0.0,0.28225,0.00015,24.03867]
[1779924567296,30.69,74217.96,0.0,0.28523,0.00016,24.16615]
[1779924572332,30.69,74219.25,0.0,0.28542,0.00016,24.17181]
[1779924577368,30.69,74217.57,0.0,0.28517,0.00016,24.16117]
[1779924582402,30.69,74217.92,0.0,0.28524,0.00016,24.16385]
[1779924586932,30.7,74215.01,0.0,0.28479,0.00016,24.14486]
[1779924586944,30.7,74215.01,0.0,0.28479,0.00016,24.14486]
[1779924586951,30.7,74215.01,0.0,0.28479,0.00016,24.14486]
[1779924587226,30.7,74215.01,0.0,0.28479,0.00016,24.14486]
[1779924587260,30.7,74214.66,0.0,0.28474,0.00016,24.14261]
[1779924589923,30.7,74213.0,0.0,0.28448,0.00016,24.13168]
[1779924590024,30.7,74212.02,0.0,0.28434,0.00016,24.1255]
[1779924593338,30.7,74212.96,0.0,0.28449,0.00016,24.13218]
[1779924593348,30.7,74212.4,0.0,0.28441,0.00016,24.12869]
[1779924598534,30.7,74205.87,0.0,0.28343,0.00016,24.0866]
[1779924599746,30.7,74205.87,0.0,0.28343,0.00016,24.0866]
[1779924599757,30.7,74208.16,0.0,0.28379,0.00016,24.10204]
[1779924605747,30.71,74205.0,0.0,0.28333,0.00015,24.08222]
[1779924606042,30.71,74216.21,0.0,0.28508,0.00016,24.15688]
[1779924611581,30.71,74215.11,0.0,0.28492,0.00016,24.15018]
[1779924616662,30.72,74218.64,0.0,0.28549,0.00016,24.1743]
[1779924622118,30.72,74222.16,0.0,0.28605,0.00016,24.19808]
[1779924623211,30.72,74223.71,0.0,0.28629,0.00016,24.20836]
[1779924623261,30.72,74223.71,0.0,0.28629,0.00016,24.20836]
[1779924623313,30.72,74223.02,0.0,0.28619,0.00016,24.2039]
[1779924624215,30.72,74231.66,0.0,0.28754,0.00016,24.26068]
[1779924629750,30.72,74235.51,0.0,0.28814,0.00016,24.28591]
[1779924634318,30.72,74225.35,0.0,0.28654,0.00016,24.21608]
[1779924639822,30.72,74217.93,0.0,0.28539,0.00016,24.16777]
[1779924644017,30.72,74229.14,0.0,0.28715,0.00016,24.24192]
[1779924649891,30.72,74226.95,0.0,0.28682,0.00016,24.22778]
[1779924654926,30.72,74228.61,0.0,0.28708,0.00016,24.23887]
[1779924660970,30.73,74225.43,0.0,0.28659,0.00016,24.21838]
[1779924666002,30.73,74228.12,0.0,0.28702,0.00016,24.23626]
[1779924671006,30.73,74230.69,0.0,0.28742,0.00016,24.25326]
[1779924677086,30.73,74234.81,0.0,0.28807,0.00016,24.28025]
[1779924682122,30.73,74233.25,0.0,0.28782,0.00016,24.2701]
[1779924687157,30.73,74230.38,0.0,0.28738,0.00016,24.25138]
[1779924692191,30.73,74234.45,0.0,0.28799,0.00016,24.27473]
[1779924697228,30.73,74241.86,0.0,0.28915,0.00016,24.32296]
[1779924702262,30.73,74244.1,0.0,0.28949,0.00016,24.33741]
[1779924707297,30.73,74247.57,0.0,0.29003,0.00016,24.35985]
[1779924712334,30.73,74253.25,0.0,0.29092,0.00016,24.39645]
[1779924713359,30.73,74253.25,0.0,0.29092,0.00016,24.39645]
[1779924713396,30.73,74253.25,0.0,0.29092,0.00016,24.39645]
[1779924713408,30.73,74255.88,0.0,0.29133,0.00016,24.4134]
[1779924719385,30.72,74261.98,0.0,0.29228,0.00016,24.45234]
[1779924719862,30.72,74261.98,0.0,0.29228,0.00016,24.45234]
[1779924720221,30.72,74261.98,0.0,0.29228,0.00016,24.45234]
[1779924720244,30.72,74261.98,0.0,0.29228,0.00016,24.45234]
[1779924720333,30.72,74261.98,0.0,0.29228,0.00016,24.45234]
[1779924720357,30.72,74261.98,0.0,0.29228,0.00016,24.45234]
[1779924720393,30.72,74262.8,0.0,0.2924,0.00016,24.45755]
[1779924722406,30.72,74276.56,0.0,0.29456,0.00016,24.54558]
[1779924722772,30.72,74276.56,0.0,0.29456,0.00016,24.54558]
[1779924722915,30.72,74276.56,0.0,0.29456,0.00016,24.54558]
[1779924727361,30.72,74286.07,0.0,0.29604,0.00016,24.60541]
[1779924732432,30.72,74280.95,0.0,0.29521,0.00016,24.5718]
[1779924739198,30.71,74279.38,0.0,0.29493,0.00016,24.56061]
[1779924744329,30.71,74277.88,0.0,0.29467,0.00016,24.55008]
[1779924746627,30.7,74268.77,0.0,0.29322,0.00016,24.49116]
[1779924747528,30.7,74267.15,0.0,0.29296,0.00016,24.48047]
[1779924747570,30.7,74267.15,0.0,0.29296,0.00016,24.48047]
[1779924747749,30.7,74267.15,0.0,0.29296,0.00016,24.48047]
[1779924747757,30.7,74277.34,0.0,0.29456,0.00016,24.54583]
[1779924749172,30.7,74277.34,0.0,0.29456,0.00016,24.54583]
[1779924749368,30.7,74287.74,0.0,0.2962,0.00016,24.61212]
[1779924754788,30.71,74293.96,0.0,0.29718,0.00016,24.6487]
[1779924755092,30.71,74293.96,0.0,0.29718,0.00016,24.6487]
[1779924755216,30.71,74305.11,0.0,0.29895,0.00016,24.71924]
[1779924757186,30.71,74294.56,0.0,0.29728,0.00016,24.65265]
[1779924759427,30.71,74291.76,0.0,0.29684,0.00016,24.63497]
[1779924759495,30.71,74269.83,0.0,0.29337,0.00016,24.4947]
[1779924759702,30.71,74269.83,0.0,0.29337,0.00016,24.4947]
[1779924760495,30.71,74269.83,0.0,0.29337,0.00016,24.4947]
[1779924760506,30.71,74269.83,0.0,0.29337,0.00016,24.4947]
[1779924760444,30.7,74254.82,0.0,0.291,0.00016,24.39767]
[1779924760633,30.7,74254.82,0.0,0.291,0.00016,24.39767]
[1779924761156,30.7,74254.82,0.0,0.291,0.00016,24.39767]
[1779924761172,30.7,74254.82,0.0,0.291,0.00016,24.39767]
[1779924761257,30.7,74239.86,0.0,0.28865,0.00016,24.30022]
[1779924761574,30.7,74239.86,0.0,0.28865,0.00016,24.30022]
[1779924761579,30.7,74239.86,0.0,0.28865,0.00016,24.30022]
[1779924762034,30.7,74242.15,0.0,0.28901,0.00016,24.31515]
[1779924763095,30.7,74242.15,0.0,0.28901,0.00016,24.31515]
[1779924763126,30.7,74242.15,0.0,0.28901,0.00016,24.31515]
[1779924763428,30.7,74241.63,0.0,0.28893,0.00016,24.31166]
[1779924768451,30.7,74245.44,0.0,0.28952,0.00016,24.33647]
[1779924769520,30.7,74260.17,0.0,0.29183,0.00016,24.43196]
[1779924774532,30.7,74266.27,0.0,0.29278,0.00016,24.47095]
[1779924779557,30.7,74269.31,0.0,0.29325,0.00016,24.48992]
[1779924783544,30.7,74259.93,0.0,0.29176,0.00016,24.42914]
[1779924786828,30.7,74259.21,0.0,0.29165,0.00016,24.42442]
[1779924787481,30.7,74260.02,0.0,0.29178,0.00016,24.42964]
[1779924788110,30.7,74260.02,0.0,0.29178,0.00016,24.42964]
[1779924788184,30.7,74261.31,0.0,0.29198,0.00016,24.43795]
[1779924791471,30.7,74268.62,0.0,0.29313,0.00016,24.48501]
[1779924791473,30.7,74271.14,0.0,0.29352,0.00016,24.50108]
[1779924793504,30.7,74279.73,0.0,0.29487,0.00016,24.55591]
[1779924793984,30.7,74279.73,0.0,0.29487,0.00016,24.55591]
[1779924794531,30.7,74279.23,0.0,0.29479,0.00016,24.55259]
[1779924795084,30.7,74279.23,0.0,0.29479,0.00016,24.55259]
[1779924798376,30.69,74276.44,0.0,0.29434,0.00016,24.53443]
[1779924798475,30.69,74273.78,0.0,0.29392,0.00016,24.51728]
[1779924802789,30.69,74274.23,0.0,0.29398,0.00016,24.51989]
[1779924802980,30.69,74274.26,0.0,0.29398,0.00016,24.52]
[1779924808021,30.69,74268.32,0.0,0.29304,0.00016,24.48152]
[1779924813055,30.69,74268.92,0.0,0.29311,0.00016,24.48179]
[1779924818089,30.69,74262.22,0.0,0.29205,0.00016,24.43855]
[1779924823125,30.69,74264.2,0.0,0.29236,0.00016,24.45129]
[1779924828243,30.69,74260.09,0.0,0.29172,0.00016,24.42478]
[1779924834201,30.69,74256.7,0.0,0.29118,0.00016,24.40294]
[1779924840243,30.69,74251.24,0.0,0.29033,0.00016,24.36768]
[1779924845279,30.69,74246.38,0.0,0.28957,0.00016,24.33625]
[1779924850613,30.69,74244.08,0.0,0.28922,0.00016,24.3214]
[1779924856249,30.69,74246.16,0.0,0.28955,0.00016,24.33509]
[1779924859638,30.69,74256.13,0.0,0.29111,0.00016,24.39984]
[1779924865420,30.69,74258.76,0.0,0.29152,0.00016,24.41682]
[1779924870454,30.69,74252.34,0.0,0.29052,0.00016,24.37532]
[1779924872468,30.69,74243.98,0.0,0.28919,0.00016,24.31778]
[1779924877504,30.69,74251.2,0.0,0.29033,0.00016,24.36505]
[1779924882538,30.7,74247.07,0.0,0.28969,0.00016,24.33846]
[1779924887581,30.7,74244.5,0.0,0.28929,0.00016,24.322]
[1779924892623,30.7,74243.62,0.0,0.28916,0.00016,24.31648]
[1779924895636,30.7,74234.94,0.0,0.28781,0.00016,24.25998]
[1779924897576,30.7,74233.8,0.0,0.28763,0.00016,24.25261]
[1779924897585,30.7,74233.8,0.0,0.28763,0.00016,24.25261]
[1779924897678,30.7,74232.7,0.0,0.28746,0.00016,24.2455]
[1779924900119,30.7,74232.85,0.0,0.28749,0.00016,24.24667]
[1779924900687,30.7,74232.85,0.0,0.28749,0.00016,24.24667]
[1779924901679,30.7,74228.65,0.0,0.28684,0.00016,24.21925]
[1779924902688,30.7,74228.65,0.0,0.28684,0.00016,24.21925]
[1779924902691,30.7,74219.84,0.0,0.28547,0.00016,24.16134]
[1779924908050,30.7,74218.78,0.0,0.2853,0.00016,24.15429]
[1779924910368,30.7,74214.61,0.0,0.28465,0.00016,24.12673]
[1779924910634,30.7,74214.14,0.0,0.28458,0.00016,24.12364]
[1779924911487,30.7,74203.6,0.0,0.28295,0.00016,24.05379]
[1779924912704,30.7,74192.2,0.0,0.28119,0.00015,23.97789]
[1779924913209,30.7,74192.2,0.0,0.28119,0.00015,23.97789]
[1779924913218,30.7,74192.2,0.0,0.28119,0.00015,23.97789]
[1779924913220,30.7,74192.2,0.0,0.28119,0.00015,23.97789]
[1779924913315,30.7,74192.2,0.0,0.28119,0.00015,23.97789]
[1779924913326,30.7,74192.2,0.0,0.28119,0.00015,23.97789]
[1779924913362,30.7,74192.2,0.0,0.28119,0.00015,23.97789]
[1779924913521,30.7,74188.68,0.0,0.28065,0.00015,23.9545]
[1779924916660,30.7,74179.56,0.0,0.27925,0.00015,23.89359]
[1779924918642,30.7,74179.56,0.0,0.27925,0.00015,23.89359]
[1779924918647,30.7,74177.41,0.0,0.27892,0.00015,23.87933]
[1779924920668,30.7,74178.9,0.0,0.27916,0.00015,23.88961]
[1779924922883,30.71,74185.57,0.0,0.2802,0.00015,23.93494]
[1779924922896,30.71,74185.57,0.0,0.2802,0.00015,23.93494]
[1779924923055,30.71,74186.22,0.0,0.2803,0.00015,23.9393]
[1779924928084,30.71,74188.12,0.0,0.2806,0.00015,23.95256]
[1779924932747,30.71,74189.68,0.0,0.28084,0.00015,23.96044]
[1779924933318,30.71,74189.68,0.0,0.28084,0.00015,23.96044]
[1779924933328,30.71,74189.68,0.0,0.28084,0.00015,23.96044]
[1779924933703,30.71,74198.28,0.0,0.28217,0.00015,24.01801]
[1779924934158,30.71,74207.24,0.0,0.28356,0.00016,24.0776]
[1779924935885,30.71,74215.23,0.0,0.28481,0.00016,24.13063]
[1779924936686,30.71,74213.85,0.0,0.28459,0.00016,24.12156]
[1779924937919,30.71,74209.08,0.0,0.28385,0.00016,24.09004]
[1779924937925,30.71,74209.08,0.0,0.28385,0.00016,24.09004]
[1779924938397,30.71,74210.86,0.0,0.28413,0.00016,24.10192]
[1779924938768,30.71,74210.86,0.0,0.28413,0.00016,24.10192]
[1779924938775,30.71,74210.86,0.0,0.28413,0.00016,24.10192]
[1779924938948,30.71,74210.86,0.0,0.28413,0.00016,24.10192]
[1779924944006,30.71,74208.67,0.0,0.2838,0.00016,24.08779]
[1779924944108,30.71,74208.67,0.0,0.2838,0.00016,24.08779]
[1779924944727,30.71,74214.14,0.0,0.28465,0.00016,24.12409]
[1779924945538,30.71,74214.14,0.0,0.28465,0.00016,24.12409]
[1779924945555,30.71,74214.14,0.0,0.28465,0.00016,24.12409]
[1779924945580,30.71,74214.14,0.0,0.28465,0.00016,24.12409]
[1779924945730,30.71,74214.14,0.0,0.28465,0.00016,24.12409]
[1779924945655,30.71,74216.2,0.0,0.28497,0.00016,24.13774]
[1779924946704,30.71,74216.2,0.0,0.28497,0.00016,24.13774]
[1779924947332,30.72,74215.89,0.0,0.28493,0.00016,24.13593]
[1779924952814,30.72,74211.97,0.0,0.28433,0.00016,24.11047]
[1779924953207,30.72,74202.84,0.0,0.28292,0.00015,24.05003]
[1779924956578,30.72,74193.57,0.0,0.2815,0.00015,23.98888]
[1779924959439,30.72,74190.94,0.0,0.2811,0.00015,23.97161]
[1779924959486,30.72,74187.24,0.0,0.28054,0.00015,23.94703]
[1779924962393,30.72,74186.43,0.0,0.28041,0.00015,23.94175]
[1779924962656,30.72,74188.33,0.0,0.28072,0.00015,23.95479]
[1779924963450,30.72,74188.33,0.0,0.28072,0.00015,23.95479]
[1779924963461,30.72,74188.33,0.0,0.28072,0.00015,23.95479]
[1779924963604,30.72,74188.1,0.0,0.28068,0.00015,23.9534]
[1779924968609,30.73,74185.27,0.0,0.28027,0.00015,23.9352]
[1779924975216,30.73,74189.83,0.0,0.28099,0.00015,23.96641]
[1779924976640,30.73,74190.39,0.0,0.28108,0.00015,23.97046]
[1779924976692,30.73,74190.81,0.0,0.28115,0.00015,23.97357]
[1779924977426,30.73,74190.81,0.0,0.28115,0.00015,23.97357]
[1779924977507,30.73,74194.9,0.0,0.28179,0.00015,24.00103]
[1779924980236,30.73,74205.11,0.0,0.28337,0.00015,24.06915]
[1779924985270,30.73,74206.8,0.0,0.28364,0.00016,24.08069]
[1779924986611,30.73,74206.8,0.0,0.28364,0.00016,24.08069]
[1779924986696,30.73,74202.69,0.0,0.28301,0.00015,24.05358]
[1779924987114,30.73,74202.69,0.0,0.28301,0.00015,24.05358]
[1779924987757,30.73,74199.8,0.0,0.28256,0.00015,24.03448]
[1779924992766,30.74,74193.66,0.0,0.28161,0.00015,23.99082]
[1779924997774,30.74,74193.41,0.0,0.28159,0.00015,23.99007]
[1779925002783,30.74,74197.1,0.0,0.28219,0.00015,24.0156]
[1779925007783,30.75,74197.98,0.0,0.28234,0.00015,24.02233]
[1779925012784,30.75,74202.62,0.0,0.28308,0.00015,24.05402]
[1779925017801,30.75,74200.66,0.0,0.2828,0.00015,24.04182]
[1779925022806,30.76,74204.39,0.0,0.2834,0.00015,24.06737]
[1779925027833,30.76,74197.73,0.0,0.28239,0.00015,24.02416]
[1779925032843,30.76,74201.57,0.0,0.28301,0.00015,24.05057]
[1779925037877,30.77,74197.89,0.0,0.28246,0.00015,24.02696]
[1779925042897,30.77,74200.17,0.0,0.28283,0.00015,24.04292]
[1779925047916,30.77,74204.56,0.0,0.28353,0.00015,24.0727]
[1779925052770,30.77,74204.83,0.0,0.28356,0.00015,24.07159]
[1779925053761,30.77,74208.11,0.0,0.28407,0.00015,24.0935]
[1779925058771,30.78,74207.41,0.0,0.28397,0.00015,24.08921]
[1779925060979,30.78,74202.58,0.0,0.28323,0.00015,24.0575]
[1779925061856,30.78,74200.67,0.0,0.28294,0.00015,24.04496]
[1779925066865,30.78,74197.98,0.0,0.28254,0.00015,24.02784]
[1779925071250,30.78,74199.27,0.0,0.28275,0.00015,24.03705]
[1779925071786,30.78,74199.65,0.0,0.28282,0.00015,24.03972]
[1779925076809,30.78,74197.01,0.0,0.28242,0.00015,24.02284]
[1779925081504,30.79,74195.65,0.0,0.28223,0.00015,24.01464]
[1779925081538,30.79,74195.87,0.0,0.28227,0.00015,24.01627]
[1779925085600,30.79,74195.76,0.0,0.28226,0.00015,24.01588]
[1779925085637,30.79,74200.08,0.0,0.28294,0.00015,24.04487]
[1779925091008,30.79,74198.82,0.0,0.28276,0.00015,24.03721]
[1779925093821,30.79,74198.94,0.0,0.28278,0.00015,24.03814]
[1779925093824,30.79,74198.94,0.0,0.28278,0.00015,24.03814]
[1779925094031,30.8,74198.71,0.0,0.28275,0.00015,24.0369]
[1779925099270,30.8,74196.9,0.0,0.28249,0.00015,24.02543]
[1779925105718,30.8,74192.44,0.0,0.28182,0.00015,23.99665]
[1779925111161,30.8,74187.91,0.0,0.28113,0.00015,23.96415]
[1779925116896,30.81,74189.72,0.0,0.28142,0.00015,23.97686]
[1779925126265,30.81,74191.95,0.0,0.28181,0.00015,23.99367]
[1779925131301,30.82,74192.51,0.0,0.28192,0.00015,23.99816]
[1779925133257,30.82,74196.95,0.0,0.28261,0.00015,24.0278]
[1779925133359,30.82,74199.23,0.0,0.28296,0.00015,24.04304]
[1779925139822,30.82,74203.99,0.0,0.28371,0.00015,24.07522]
[1779925142918,30.82,74221.92,0.0,0.2865,0.00016,24.19347]
[1779925144830,30.82,74221.92,0.0,0.2865,0.00016,24.19347]
[1779925144880,30.82,74221.92,0.0,0.2865,0.00016,24.19347]
[1779925144898,30.82,74226.15,0.0,0.28716,0.00016,24.22111]
[1779925147424,30.82,74235.06,0.0,0.28854,0.00016,24.27914]
[1779925149893,30.82,74225.43,0.0,0.28704,0.00016,24.21613]
[1779925150127,30.82,74225.43,0.0,0.28704,0.00016,24.21613]
[1779925150445,30.82,74225.43,0.0,0.28704,0.00016,24.21613]
[1779925155479,30.82,74220.52,0.0,0.28628,0.00016,24.18414]
[1779925160515,30.82,74224.97,0.0,0.28698,0.00016,24.21346]
[1779925165522,30.82,74231.46,0.0,0.28798,0.00016,24.25563]
[1779925170528,30.82,74236.42,0.0,0.28874,0.00016,24.28748]
[1779925170534,30.82,74236.42,0.0,0.28874,0.00016,24.28748]
[1779925171823,30.82,74238.48,0.0,0.28906,0.00016,24.30077]
[1779925171824,30.82,74238.48,0.0,0.28906,0.00016,24.30077]
[1779925171856,30.82,74238.48,0.0,0.28906,0.00016,24.30077]
[1779925171863,30.82,74239.04,0.0,0.28912,0.00016,24.30095]
[1779925176871,30.82,74246.44,0.0,0.29027,0.00016,24.34854]
[1779925177017,30.82,74249.35,0.0,0.29072,0.00016,24.36725]
[1779925177635,30.82,74249.66,0.0,0.29077,0.00016,24.36914]
[1779925182670,30.81,74252.28,0.0,0.29117,0.00016,24.38563]
[1779925187705,30.81,74253.38,0.0,0.29133,0.00016,24.39252]
[1779925192740,30.81,74255.7,0.0,0.29169,0.00016,24.40735]
[1779925197775,30.81,74255.77,0.0,0.2917,0.00016,24.40768]
[1779925202809,30.81,74257.28,0.0,0.29194,0.00016,24.41742]
[1779925206838,30.81,74269.36,0.0,0.29383,0.00016,24.49478]
[1779925209767,30.81,74271.44,0.0,0.29416,0.00016,24.50794]
[1779925209970,30.81,74271.98,0.0,0.29424,0.00016,24.51133]
[1779925213228,30.81,74268.49,0.0,0.29369,0.00016,24.48888]
[1779925213230,30.81,74268.49,0.0,0.29369,0.00016,24.48888]
[1779925213272,30.81,74268.49,0.0,0.29369,0.00016,24.48888]
[1779925213332,30.81,74268.49,0.0,0.29369,0.00016,24.48888]
[1779925214901,30.81,74268.49,0.0,0.29369,0.00016,24.48885]
[1779925214996,30.81,74254.93,0.0,0.29156,0.00016,24.40186]
[1779925220949,30.81,74254.84,0.0,0.29155,0.00016,24.40147]
[1779925225990,30.81,74251.58,0.0,0.29104,0.00016,24.38057]
[1779925231019,30.81,74256.92,0.0,0.29186,0.00016,24.41166]
[1779925236915,30.81,74260.01,0.0,0.29234,0.00016,24.43152]
[1779925242027,30.81,74261.34,0.0,0.29255,0.00016,24.44005]
[1779925247135,30.81,74260.83,0.0,0.29247,0.00016,24.43679]
[1779925252397,30.81,74258.72,0.0,0.29214,0.00016,24.42331]
[1779925252617,30.81,74258.72,0.0,0.29214,0.00016,24.42331]
[1779925253018,30.81,74258.56,0.0,0.29212,0.00016,24.42232]
[1779925258026,30.81,74251.08,0.0,0.29095,0.00016,24.37411]
[1779925263076,30.81,74245.3,0.0,0.29004,0.00016,24.33662]
[1779925268090,30.81,74245.77,0.0,0.29011,0.00016,24.33956]
[1779925269862,30.81,74245.92,0.0,0.29013,0.00016,24.34043]
[1779925275348,30.81,74252.63,0.0,0.29117,0.00016,24.38343]
[1779925278936,30.81,74254.25,0.0,0.29142,0.00016,24.39361]
[1779925279003,30.81,74254.21,0.0,0.29141,0.00016,24.39325]
[1779925280605,30.81,74255.42,0.0,0.2916,0.00016,24.40105]
[1779925281112,30.81,74260.73,0.0,0.29243,0.00016,24.4351]
[1779925281839,30.81,74260.73,0.0,0.29243,0.00016,24.4351]
[1779925281850,30.81,74260.73,0.0,0.29243,0.00016,24.4351]
[1779925282054,30.81,74261.56,0.0,0.29256,0.00016,24.44035]
[1779925283961,30.81,74261.56,0.0,0.29256,0.00016,24.44035]
[1779925284015,30.81,74263.38,0.0,0.29284,0.00016,24.45186]
[1779925290009,30.8,74258.93,0.0,0.29213,0.00016,24.4228]
[1779925295488,30.8,74262.95,0.0,0.29272,0.00016,24.44452]
[1779925296836,30.8,74262.95,0.0,0.29272,0.00016,24.44452]
[1779925297070,30.8,74266.0,0.0,0.29319,0.00016,24.46386]
[1779925297789,30.8,74266.0,0.0,0.29319,0.00016,24.46386]
[1779925298123,30.8,74267.6,0.0,0.29344,0.00016,24.47406]
[1779925300118,30.8,74258.99,0.0,0.29209,0.00016,24.41865]
[1779925303134,30.8,74257.24,0.0,0.29181,0.00016,24.4073]
[1779925308579,30.8,74246.29,0.0,0.29009,0.00016,24.33627]
[1779925312607,30.8,74258.44,0.0,0.29199,0.00016,24.41461]
[1779925315056,30.8,74257.8,0.0,0.29189,0.00016,24.41044]
[1779925315389,30.8,74257.69,0.0,0.29187,0.00016,24.40969]
[1779925315628,30.8,74257.07,0.0,0.29177,0.00016,24.40566]
[1779925321123,30.8,74258.11,0.0,0.29193,0.00016,24.41218]
[1779925323542,30.8,74257.95,0.0,0.2919,0.00016,24.41114]
[1779925323685,30.8,74257.34,0.0,0.29181,0.00016,24.40719]
[1779925325110,30.8,74267.36,0.0,0.29338,0.00016,24.4715]
[1779925330733,30.79,74273.66,0.0,0.29436,0.00016,24.51125]
[1779925335768,30.79,74275.12,0.0,0.29457,0.00016,24.52011]
[1779925340804,30.79,74267.34,0.0,0.29334,0.00016,24.47002]
[1779925342936,30.79,74258.93,0.0,0.29202,0.00016,24.41601]
[1779925348860,30.79,74259.61,0.0,0.29213,0.00016,24.42049]
[1779925353896,30.79,74258.85,0.0,0.29199,0.00016,24.41234]
[1779925358932,30.79,74258.84,0.0,0.29199,0.00016,24.41229]
[1779925359448,30.79,74258.84,0.0,0.29199,0.00016,24.41229]
[1779925359938,30.79,74258.03,0.0,0.29186,0.00016,24.40707]
[1779925365029,30.79,74250.5,0.0,0.29068,0.00016,24.35842]
[1779925365144,30.79,74239.53,0.0,0.28897,0.00016,24.28729]
[1779925371016,30.79,74235.71,0.0,0.28837,0.00016,24.26255]
[1779925376056,30.79,74237.13,0.0,0.28859,0.00016,24.27178]
[1779925381088,30.79,74234.23,0.0,0.28814,0.00016,24.25278]
[1779925387131,30.79,74230.08,0.0,0.28749,0.00016,24.22557]
[1779925392170,30.79,74239.21,0.0,0.28891,0.00016,24.28494]
[1779925393172,30.79,74249.38,0.0,0.2905,0.00016,24.35085]
[1779925393406,30.79,74249.38,0.0,0.2905,0.00016,24.35085]
[1779925394179,30.79,74249.85,0.0,0.29057,0.00016,24.35382]
[1779925399215,30.79,74250.27,0.0,0.29063,0.00016,24.35622]
[1779925406262,30.79,74251.83,0.0,0.29086,0.00016,24.36591]
[1779925411759,30.79,74255.61,0.0,0.29142,0.00016,24.38665]
[1779925417348,30.78,74254.92,0.0,0.29131,0.00016,24.38196]
[1779925422383,30.78,74254.1,0.0,0.29118,0.00016,24.37651]
[1779925427418,30.78,74252.12,0.0,0.29086,0.00016,24.36362]
[1779925432453,30.78,74251.48,0.0,0.29076,0.00016,24.3595]
[1779925437670,30.78,74252.52,0.0,0.29093,0.00016,24.36625]
[1779925441789,30.78,74254.57,0.0,0.29125,0.00016,24.37953]
[1779925441815,30.78,74254.57,0.0,0.29125,0.00016,24.37953]
[1779925441823,30.78,74254.57,0.0,0.29125,0.00016,24.37953]
[1779925442013,30.78,74254.57,0.0,0.29125,0.00016,24.37953]
[1779925442290,30.78,74262.32,0.0,0.29247,0.00016,24.42944]
[1779925444351,30.78,74269.38,0.0,0.29358,0.00016,24.47468]
[1779925444561,30.78,74270.6,0.0,0.29377,0.00016,24.4824]
[1779925449688,30.78,74274.9,0.0,0.29443,0.00016,24.50942]
[1779925455616,30.78,74269.71,0.0,0.2936,0.00016,24.47563]
[1779925461143,30.78,74270.12,0.0,0.29365,0.00016,24.47796]
[1779925466208,30.78,74264.41,0.0,0.29275,0.00016,24.44092]
[1779925472182,30.78,74266.57,0.0,0.29306,0.00016,24.45121]
[1779925477184,30.77,74268.66,0.0,0.29338,0.00016,24.46449]
[1779925482410,30.77,74269.86,0.0,0.29356,0.00016,24.47185]
[1779925483161,30.77,74269.86,0.0,0.29356,0.00016,24.47185]
[1779925483200,30.77,74269.86,0.0,0.29356,0.00016,24.47185]
[1779925483299,30.77,74285.75,0.0,0.29607,0.00016,24.57311]
[1779925483367,30.77,74285.75,0.0,0.29607,0.00016,24.57311]
[1779925483471,30.77,74285.75,0.0,0.29607,0.00016,24.57311]
[1779925483491,30.77,74285.75,0.0,0.29607,0.00016,24.57311]
[1779925483663,30.77,74285.75,0.0,0.29607,0.00016,24.57311]
[1779925483811,30.77,74285.75,0.0,0.29607,0.00016,24.57311]
[1779925484989,30.77,74295.17,0.0,0.29755,0.00016,24.63245]
[1779925485767,30.77,74295.17,0.0,0.29755,0.00016,24.63245]
[1779925486051,30.77,74293.43,0.0,0.29727,0.00016,24.62126]
[1779925487293,30.77,74293.43,0.0,0.29727,0.00016,24.62126]
[1779925487110,30.77,74303.03,0.0,0.29879,0.00016,24.68177]
[1779925488223,30.77,74307.35,0.0,0.29947,0.00016,24.7088]
[1779925493384,30.77,74310.48,0.0,0.29998,0.00016,24.72865]
[1779925497330,30.77,74309.4,0.0,0.29981,0.00016,24.72198]
[1779925498340,30.77,74300.3,0.0,0.29837,0.00016,24.66492]
[1779925503370,30.77,74296.08,0.0,0.2977,0.00016,24.63836]
[1779925504055,30.77,74296.08,0.0,0.2977,0.00016,24.63836]
[1779925504301,30.77,74294.11,0.0,0.29738,0.00016,24.62565]
[1779925508292,30.77,74283.46,0.0,0.29567,0.00016,24.55717]
[1779925511796,30.76,74284.02,0.0,0.29574,0.00016,24.56011]
[1779925511838,30.76,74284.02,0.0,0.29574,0.00016,24.56011]
[1779925512077,30.76,74284.02,0.0,0.29574,0.00016,24.56011]
[1779925512123,30.76,74284.02,0.0,0.29574,0.00016,24.56011]
[1779925512268,30.76,74284.02,0.0,0.29574,0.00016,24.56011]
[1779925512299,30.76,74284.02,0.0,0.29574,0.00016,24.56011]
[1779925512372,30.76,74307.66,0.0,0.29948,0.00016,24.70917]
[1779925512414,30.76,74307.66,0.0,0.29948,0.00016,24.70917]
[1779925512459,30.76,74307.66,0.0,0.29948,0.00016,24.70917]
[1779925512620,30.76,74307.66,0.0,0.29948,0.00016,24.70917]
[1779925512670,30.76,74307.66,0.0,0.29948,0.00016,24.70917]
[1779925512840,30.76,74307.66,0.0,0.29948,0.00016,24.70917]
[1779925512882,30.76,74307.66,0.0,0.29948,0.00016,24.70917]
[1779925513056,30.76,74307.66,0.0,0.29948,0.00016,24.70917]
[1779925513099,30.76,74307.66,0.0,0.29948,0.00016,24.70917]
[1779925513318,30.76,74307.66,0.0,0.29948,0.00016,24.70917]
[1779925513381,30.76,74311.97,0.0,0.30016,0.00016,24.73618]
[1779925513535,30.76,74311.97,0.0,0.30016,0.00016,24.73618]
[1779925513584,30.76,74311.97,0.0,0.30016,0.00016,24.73618]
[1779925513723,30.76,74311.97,0.0,0.30016,0.00016,24.73618]
[1779925513764,30.76,74311.97,0.0,0.30016,0.00016,24.73618]
[1779925514004,30.76,74311.97,0.0,0.30016,0.00016,24.73618]
[1779925514034,30.76,74311.97,0.0,0.30016,0.00016,24.73618]
[1779925514060,30.76,74311.97,0.0,0.30016,0.00016,24.73618]
[1779925514077,30.76,74311.97,0.0,0.30016,0.00016,24.73618]
[1779925514250,30.76,74313.08,0.0,0.30034,0.00016,24.74311]
[1779925514408,30.76,74313.08,0.0,0.30034,0.00016,24.74311]
[1779925515046,30.76,74313.08,0.0,0.30034,0.00016,24.7431]
[1779925515410,30.76,74313.08,0.0,0.30034,0.00016,24.7431]
[1779925516052,30.76,74315.67,0.0,0.30075,0.00016,24.75925]
[1779925518543,30.76,74322.78,0.0,0.30188,0.00016,24.80342]
[1779925519330,30.76,74322.86,0.0,0.30189,0.00016,24.80385]
[1779925524345,30.76,74325.73,0.0,0.30234,0.00016,24.82142]
[1779925528342,30.76,74335.43,0.0,0.30388,0.00016,24.88099]
[1779925530901,30.76,74341.46,0.0,0.30484,0.00016,24.91788]
[1779925531163,30.76,74341.46,0.0,0.30481,0.00016,24.91444]
[1779925532255,30.76,74341.46,0.0,0.30481,0.00016,24.91444]
[1779925532282,30.76,74341.46,0.0,0.30481,0.00016,24.91444]
[1779925532919,30.76,74339.22,0.0,0.30445,0.00016,24.90053]
[1779925532920,30.76,74339.22,0.0,0.30445,0.00016,24.90053]
[1779925533176,30.76,74339.22,0.0,0.30445,0.00016,24.90041]
[1779925538215,30.75,74347.87,0.0,0.30581,0.00016,24.9528]
[1779925543250,30.75,74348.81,0.0,0.30594,0.00016,24.95779]
[1779925548282,30.75,74351.75,0.0,0.30639,0.00016,24.97497]
[1779925548973,30.75,74351.75,0.0,0.30639,0.00016,24.97497]
[1779925554324,30.74,74350.85,0.0,0.30622,0.00016,24.96852]
[1779925559359,30.74,74350.72,0.0,0.30618,0.00016,24.96699]
[1779925564394,30.74,74346.35,0.0,0.30546,0.00016,24.93956]
[1779925569430,30.73,74351.11,0.0,0.3062,0.00016,24.96808]
[1779925574467,30.73,74355.93,0.0,0.30696,0.00016,24.9968]
[1779925576582,30.73,74355.64,0.0,0.30691,0.00016,24.99488]
[1779925577033,30.73,74355.64,0.0,0.30691,0.00016,24.99488]
[1779925577083,30.73,74355.64,0.0,0.30691,0.00016,24.99488]
[1779925577184,30.73,74356.24,0.0,0.30699,0.00016,24.99822]
[1779925578123,30.73,74356.24,0.0,0.30699,0.00016,24.99822]
[1779925578425,30.73,74366.54,0.0,0.30865,0.00016,25.06067]
[1779925579609,30.73,74368.85,0.0,0.30901,0.00016,25.07444]
[1779925580387,30.72,74367.92,0.0,0.30885,0.00016,25.06859]
[1779925584433,30.72,74378.43,0.0,0.31052,0.00016,25.13109]
[1779925588354,30.72,74378.74,0.0,0.31055,0.00016,25.13215]
[1779925588386,30.72,74378.74,0.0,0.31055,0.00016,25.13215]
[1779925588398,30.72,74379.53,0.0,0.31067,0.00016,25.13663]
[1779925594389,30.71,74378.79,0.0,0.31049,0.00016,25.12757]
[1779925596621,30.71,74367.84,0.0,0.30871,0.00016,25.06064]
[1779925601646,30.7,74367.72,0.0,0.30866,0.00016,25.05886]
[1779925606893,30.7,74363.68,0.0,0.30798,0.00016,25.03342]
[1779925612442,30.69,74366.69,0.0,0.30843,0.00016,25.0506]
[1779925618419,30.68,74367.65,0.0,0.30855,0.00016,25.05488]
[1779925621489,30.68,74363.38,0.0,0.30783,0.00016,25.02787]
[1779925622450,30.68,74360.28,0.0,0.30732,0.00016,25.00849]
[1779925627450,30.67,74359.67,0.0,0.30719,0.00016,25.00385]
[1779925629810,30.67,74357.98,0.0,0.3069,0.00016,24.99284]
[1779925630462,30.67,74359.91,0.0,0.30721,0.00016,25.00442]
[1779925635515,30.66,74366.21,0.0,0.30819,0.00016,25.04168]
[1779925640537,30.66,74370.01,0.0,0.30877,0.00016,25.06354]
[1779925645548,30.65,74365.78,0.0,0.30805,0.00016,25.03665]
[1779925645711,30.65,74365.78,0.0,0.30805,0.00016,25.03665]
[1779925645971,30.65,74365.78,0.0,0.30805,0.00016,25.03665]
[1779925651004,30.65,74369.13,0.0,0.30854,0.00016,25.05258]
[1779925656039,30.64,74367.18,0.0,0.30819,0.00016,25.03932]
[1779925658996,30.64,74365.18,0.0,0.30785,0.00016,25.0267]
[1779925659526,30.64,74361.48,0.0,0.30725,0.00016,25.00389]
[1779925664532,30.63,74356.2,0.0,0.30638,0.00016,24.97084]
[1779925669560,30.63,74357.22,0.0,0.30651,0.00016,24.97602]
[1779925674571,30.63,74365.09,0.0,0.30776,0.00016,25.02327]
[1779925679577,30.62,74367.64,0.0,0.30813,0.00016,25.03765]
[1779925684592,30.61,74367.19,0.0,0.30803,0.00016,25.03376]
[1779925689619,30.61,74369.51,0.0,0.30837,0.00016,25.04676]
[1779925694646,30.6,74372.61,0.0,0.30884,0.00016,25.06441]
[1779925698251,30.6,74375.58,0.0,0.3093,0.00016,25.08171]
[1779925698271,30.6,74375.58,0.0,0.3093,0.00016,25.08171]
[1779925698313,30.6,74375.58,0.0,0.3093,0.00016,25.08171]
[1779925698475,30.6,74379.14,0.0,0.30987,0.00016,25.10304]
[1779925699173,30.6,74379.14,0.0,0.30987,0.00016,25.10304]
[1779925699212,30.6,74379.14,0.0,0.30987,0.00016,25.10304]
[1779925704236,30.59,74385.3,0.0,0.31083,0.00016,25.139]
[1779925709251,30.59,74385.73,0.0,0.31086,0.00016,25.14016]
[1779925714264,30.58,74387.27,0.0,0.31105,0.00016,25.14472]
[1779925719290,30.57,74386.67,0.0,0.31091,0.00016,25.13965]
[1779925721734,30.57,74388.02,0.0,0.3111,0.00016,25.14693]
[1779925722536,30.57,74387.94,0.0,0.31108,0.00016,25.14616]
[1779925727564,30.56,74388.3,0.0,0.31111,0.00016,25.14715]
[1779925732580,30.55,74388.79,0.0,0.31115,0.00016,25.14865]
[1779925737601,30.55,74388.07,0.0,0.31099,0.00016,25.14285]
[1779925742602,30.54,74391.46,0.0,0.3115,0.00016,25.16211]
[1779925747622,30.54,74395.8,0.0,0.3122,0.00016,25.18792]
[1779925752640,30.54,74394.15,0.0,0.31192,0.00016,25.17764]
[1779925757646,30.54,74393.89,0.0,0.31186,0.00016,25.17552]
[1779925762670,30.53,74395.19,0.0,0.31206,0.00016,25.18286]
[1779925765386,30.53,74398.01,0.0,0.31252,0.00016,25.19962]
[1779925765396,30.53,74398.01,0.0,0.31252,0.00016,25.19962]
[1779925765634,30.53,74400.36,0.0,0.3129,0.00016,25.21361]
[1779925770642,30.53,74398.89,0.0,0.31264,0.00016,25.20428]
[1779925775668,30.53,74397.56,0.0,0.3124,0.00016,25.19264]
[1779925777674,30.53,74388.97,0.0,0.31099,0.00016,25.14063]
[1779925782703,30.52,74389.39,0.0,0.31103,0.00016,25.14213]
[1779925787710,30.52,74390.35,0.0,0.31115,0.00016,25.14682]
[1779925791453,30.51,74395.08,0.0,0.31191,0.00016,25.1749]
[1779925791458,30.51,74395.08,0.0,0.31191,0.00016,25.1749]
[1779925791465,30.51,74395.08,0.0,0.31191,0.00016,25.1749]
[1779925796475,30.51,74396.08,0.0,0.31205,0.00016,25.18015]
[1779925797600,30.51,74396.33,0.0,0.31209,0.00016,25.1815]
[1779925797605,30.51,74396.33,0.0,0.31209,0.00016,25.1815]
[1779925797612,30.51,74396.33,0.0,0.31209,0.00016,25.1815]
[1779925799649,30.51,74396.68,0.0,0.31214,0.00016,25.1833]
[1779925800213,30.51,74397.19,0.0,0.3122,0.00016,25.18576]
[1779925805728,30.5,74390.93,0.0,0.31115,0.00016,25.14684]
[1779925811124,30.49,74387.02,0.0,0.31046,0.00016,25.12151]
[1779925814879,30.49,74387.34,0.0,0.31048,0.00016,25.12232]
[1779925815151,30.49,74387.34,0.0,0.31048,0.00016,25.12232]
[1779925820192,30.48,74384.26,0.0,0.30994,0.00016,25.10224]
[1779925824257,30.47,74392.74,0.0,0.31129,0.00016,25.15225]
[1779925829425,30.47,74394.48,0.0,0.31153,0.00016,25.16158]
[1779925834467,30.46,74394.77,0.0,0.31153,0.00016,25.15885]
[1779925838761,30.45,74395.03,0.0,0.31152,0.00016,25.15865]
[1779925838792,30.45,74395.03,0.0,0.31152,0.00016,25.15865]
[1779925840650,30.45,74394.42,0.0,0.31141,0.00016,25.15468]
[1779925840679,30.45,74394.86,0.0,0.31148,0.00016,25.15706]
[1779925845685,30.45,74398.12,0.0,0.31198,0.00016,25.17565]
[1779925850688,30.44,74400.04,0.0,0.31225,0.00016,25.18579]
[1779925855690,30.43,74400.4,0.0,0.31227,0.00016,25.1865]
[1779925860716,30.43,74397.61,0.0,0.31177,0.00016,25.1682]
[1779925863210,30.42,74396.86,0.0,0.31162,0.00016,25.16287]
[1779925863368,30.42,74396.86,0.0,0.31162,0.00016,25.16287]
[1779925863383,30.42,74396.86,0.0,0.31162,0.00016,25.16287]
[1779925863498,30.42,74396.86,0.0,0.31162,0.00016,25.16261]
[1779925865238,30.42,74396.16,0.0,0.31149,0.00016,25.15811]
[1779925865511,30.42,74396.18,0.0,0.31149,0.00016,25.15797]
[1779925870065,30.41,74395.12,0.0,0.31129,0.00016,25.1505]
[1779925870695,30.41,74391.63,0.0,0.31071,0.00016,25.12908]
[1779925873697,30.41,74380.43,0.0,0.30887,0.00016,25.06015]
[1779925878748,30.41,74378.28,0.0,0.3085,0.00016,25.04632]
[1779925883752,30.4,74373.99,0.0,0.30778,0.00016,25.01925]
[1779925888398,30.4,74370.08,0.0,0.30712,0.00016,24.99455]
[1779925888679,30.4,74369.52,0.0,0.30703,0.00016,24.99098]
[1779925889681,30.4,74346.9,0.0,0.30336,0.00016,24.85056]
[1779925889800,30.4,74346.9,0.0,0.30336,0.00016,24.85056]
[1779925890501,30.4,74346.9,0.0,0.30336,0.00016,24.85056]
[1779925890513,30.4,74346.9,0.0,0.30336,0.00016,24.85056]
[1779925890721,30.4,74322.44,0.0,0.29942,0.00016,24.69657]
[1779925891245,30.4,74322.44,0.0,0.29942,0.00016,24.69657]
[1779925891571,30.4,74322.44,0.0,0.29942,0.00016,24.69657]
[1779925891599,30.4,74322.44,0.0,0.29942,0.00016,24.69657]
[1779925891768,30.4,74322.44,0.0,0.29942,0.00016,24.69657]
[1779925891698,30.4,74322.44,0.0,0.2994,0.00016,24.6933]
[1779925892706,30.4,74313.98,0.0,0.29805,0.00016,24.63958]
[1779925895774,30.4,74308.12,0.0,0.29712,0.00016,24.60241]
[1779925896736,30.4,74311.16,0.0,0.29761,0.00016,24.62204]
[1779925897485,30.4,74311.16,0.0,0.29761,0.00016,24.62204]
[1779925897742,30.4,74311.16,0.0,0.29761,0.00016,24.62214]
[1779925900762,30.4,74302.55,0.0,0.29623,0.00016,24.56687]
[1779925905777,30.4,74302.88,0.0,0.29627,0.00016,24.56851]
[1779925910791,30.4,74299.06,0.0,0.29564,0.00016,24.54344]
[1779925911158,30.4,74295.76,0.0,0.29511,0.00016,24.52212]
[1779925911166,30.4,74295.76,0.0,0.29511,0.00016,24.52212]
[1779925911772,30.4,74293.81,0.0,0.2948,0.00016,24.50948]
[1779925916786,30.4,74293.36,0.0,0.29472,0.00016,24.50628]
[1779925917737,30.4,74303.61,0.0,0.29636,0.00016,24.57224]
[1779925920906,30.4,74304.42,0.0,0.2965,0.00016,24.57783]
[1779925921750,30.4,74293.96,0.0,0.29482,0.00016,24.51041]
[1779925922595,30.4,74293.96,0.0,0.29482,0.00016,24.51041]
[1779925922715,30.4,74274.63,0.0,0.29174,0.00016,24.38496]
[1779925923075,30.4,74274.63,0.0,0.29174,0.00016,24.38496]
[1779925923537,30.4,74263.51,0.0,0.28997,0.00016,24.31212]
[1779925924062,30.4,74263.51,0.0,0.28997,0.00016,24.31212]
[1779925924367,30.4,74263.51,0.0,0.28997,0.00016,24.31212]
[1779925924406,30.4,74263.51,0.0,0.28997,0.00016,24.31212]
[1779925924418,30.4,74265.34,0.0,0.29026,0.00016,24.32412]
[1779925925139,30.4,74265.34,0.0,0.29026,0.00016,24.32412]
[1779925925180,30.4,74265.34,0.0,0.29026,0.00016,24.32412]
[1779925925335,30.4,74265.34,0.0,0.29026,0.00016,24.32412]
[1779925925369,30.4,74265.34,0.0,0.29026,0.00016,24.32412]
[1779925925398,30.4,74270.57,0.0,0.29109,0.00016,24.35831]
[1779925928225,30.4,74272.38,0.0,0.29138,0.00016,24.3703]
[1779925928231,30.4,74272.38,0.0,0.29138,0.00016,24.3703]
[1779925928332,30.4,74273.5,0.0,0.29156,0.00016,24.37761]
[1779925933212,30.4,74272.09,0.0,0.29134,0.00016,24.36855]
[1779925933219,30.4,74272.52,0.0,0.29141,0.00016,24.3714]
[1779925939032,30.4,74271.24,0.0,0.29121,0.00016,24.3633]
[1779925941395,30.4,74273.19,0.0,0.29153,0.00016,24.37608]
[1779925943836,30.4,74275.66,0.0,0.29192,0.00016,24.3923]
[1779925946685,30.4,74277.44,0.0,0.2922,0.00016,24.40391]
[1779925946691,30.4,74277.44,0.0,0.2922,0.00016,24.40391]
[1779925946723,30.4,74277.44,0.0,0.2922,0.00016,24.40391]
[1779925946824,30.4,74287.84,0.0,0.29386,0.00016,24.47141]
[1779925947331,30.4,74287.84,0.0,0.29386,0.00016,24.47141]
[1779925947351,30.4,74287.84,0.0,0.29386,0.00016,24.47141]
[1779925947844,30.4,74291.73,0.0,0.29448,0.00016,24.4965]
[1779925948736,30.4,74291.73,0.0,0.29448,0.00016,24.4965]
[1779925948739,30.4,74291.73,0.0,0.29448,0.00016,24.4965]
[1779925948845,30.4,74291.73,0.0,0.29448,0.00016,24.4965]
[1779925948756,30.4,74288.82,0.0,0.29401,0.00016,24.4776]
[1779925948855,30.4,74288.82,0.0,0.29401,0.00016,24.4776]
[1779925949101,30.4,74288.82,0.0,0.29401,0.00016,24.4776]
[1779925951822,30.4,74281.74,0.0,0.29286,0.00016,24.42818]
[1779925954784,30.4,74272.15,0.0,0.29133,0.00016,24.36571]
[1779925959975,30.4,74266.64,0.0,0.29046,0.00016,24.32984]
[1779925959997,30.4,74266.64,0.0,0.29046,0.00016,24.32984]
[1779925960088,30.4,74266.64,0.0,0.29046,0.00016,24.32984]
[1779925960720,30.4,74266.64,0.0,0.29046,0.00016,24.32984]
[1779925960828,30.4,74249.94,0.0,0.28782,0.00016,24.22004]
[1779925961009,30.4,74249.94,0.0,0.28782,0.00016,24.22004]
[1779925961581,30.4,74249.94,0.0,0.28782,0.00016,24.22004]
[1779925961610,30.4,74249.94,0.0,0.28782,0.00016,24.22004]
[1779925961798,30.4,74227.67,0.0,0.28431,0.00016,24.07211]
[1779925961953,30.4,74227.67,0.0,0.28431,0.00016,24.07211]
[1779925961979,30.4,74227.67,0.0,0.28431,0.00016,24.07211]
[1779925962538,30.4,74227.67,0.0,0.28431,0.00016,24.07211]
[1779925962572,30.4,74227.67,0.0,0.28431,0.00016,24.07211]
[1779925962755,30.4,74227.67,0.0,0.28431,0.00016,24.07211]
[1779925962846,30.4,74219.94,0.0,0.2831,0.00016,24.02045]
[1779925963063,30.4,74219.94,0.0,0.2831,0.00016,24.02045]
[1779925963086,30.4,74219.94,0.0,0.2831,0.00016,24.02045]
[1779925963524,30.4,74221.27,0.0,0.28331,0.00016,24.02951]
[1779925969283,30.4,74228.4,0.0,0.28445,0.00016,24.07814]
[1779925972479,30.41,74247.15,0.0,0.28743,0.00016,24.2036]
[1779925974351,30.41,74247.15,0.0,0.28743,0.00016,24.2036]
[1779925974693,30.41,74247.15,0.0,0.28743,0.00016,24.2036]
[1779925974762,30.41,74248.13,0.0,0.28759,0.00016,24.21024]
[1779925977306,30.41,74258.23,0.0,0.28919,0.00016,24.27708]
[1779925982442,30.41,74258.23,0.0,0.2892,0.00016,24.27745]
[1779925988383,30.41,74263.78,0.0,0.2901,0.00016,24.31457]
[1779925993418,30.41,74264.79,0.0,0.29027,0.00016,24.32178]
[1779925997447,30.42,74274.94,0.0,0.29189,0.00016,24.38836]
[1779926002483,30.42,74276.42,0.0,0.29213,0.00016,24.39831]
[1779926007518,30.42,74276.04,0.0,0.29208,0.00016,24.39619]
[1779926011720,30.42,74287.24,0.0,0.29385,0.00016,24.46572]
[1779926012407,30.42,74287.24,0.0,0.29385,0.00016,24.46572]
[1779926012887,30.42,74286.79,0.0,0.29378,0.00016,24.46281]
[1779926017893,30.42,74284.22,0.0,0.29337,0.00016,24.44618]
[1779926020613,30.42,74282.21,0.0,0.29305,0.00016,24.43317]
[1779926020643,30.42,74282.21,0.0,0.29305,0.00016,24.43317]
[1779926020744,30.42,74282.21,0.0,0.29305,0.00016,24.43317]
[1779926026650,30.42,74281.33,0.0,0.29291,0.00016,24.42747]
[1779926031441,30.42,74281.78,0.0,0.29298,0.00016,24.43034]
[1779926031863,30.42,74284.5,0.0,0.29341,0.00016,24.44795]
[1779926032943,30.42,74284.5,0.0,0.29341,0.00016,24.44795]
[1779926032953,30.42,74284.5,0.0,0.29341,0.00016,24.44795]
[1779926033701,30.42,74288.7,0.0,0.29408,0.00016,24.47502]
[1779926034987,30.42,74291.69,0.0,0.29455,0.00016,24.49424]
[1779926034995,30.42,74291.69,0.0,0.29455,0.00016,24.49424]
[1779926034998,30.42,74291.69,0.0,0.29455,0.00016,24.49424]
[1779926040749,30.42,74296.0,0.0,0.29525,0.00016,24.52244]
[1779926043771,30.42,74287.13,0.0,0.29383,0.00016,24.46492]
[1779926048805,30.42,74294.55,0.0,0.295,0.00016,24.51223]
[1779926050393,30.42,74294.15,0.0,0.29494,0.00016,24.5099]
[1779926050954,30.42,74294.57,0.0,0.29501,0.00016,24.51284]
[1779926055964,30.42,74292.57,0.0,0.29472,0.00016,24.50088]
[1779926060984,30.43,74289.89,0.0,0.29432,0.00016,24.48456]
[1779926065984,30.43,74295.5,0.0,0.29523,0.00016,24.52156]
[1779926071006,30.43,74298.87,0.0,0.2958,0.00016,24.54414]
[1779926076029,30.44,74303.05,0.0,0.29646,0.00016,24.56828]
[1779926081053,30.44,74304.52,0.0,0.29672,0.00016,24.57861]
[1779926086067,30.44,74309.43,0.0,0.29753,0.00016,24.61088]
[1779926088910,30.44,74308.63,0.0,0.29741,0.00016,24.60608]
[1779926088928,30.44,74317.44,0.0,0.29883,0.00016,24.6623]
[1779926094132,30.45,74322.06,0.0,0.29958,0.00016,24.69195]
[1779926099166,30.45,74322.41,0.0,0.29964,0.00016,24.69445]
[1779926104325,30.45,74322.98,0.0,0.29974,0.00016,24.69826]
[1779926105327,30.45,74323.29,0.0,0.29979,0.00016,24.70027]
[1779926106031,30.45,74326.51,0.0,0.30031,0.00016,24.7207]
[1779926107415,30.45,74328.59,0.0,0.30064,0.00016,24.73385]
[1779926107434,30.45,74328.59,0.0,0.30064,0.00016,24.73385]
[1779926107970,30.45,74330.2,0.0,0.3009,0.00016,24.744]
[1779926110432,30.45,74338.78,0.0,0.30229,0.00016,24.7979]
[1779926111752,30.45,74338.78,0.0,0.30229,0.00016,24.7979]
[1779926111963,30.45,74341.09,0.0,0.30266,0.00016,24.8123]
[1779926112627,30.45,74341.09,0.0,0.30266,0.00016,24.8123]
[1779926112651,30.45,74341.09,0.0,0.30266,0.00016,24.8123]
[1779926112683,30.45,74341.09,0.0,0.30266,0.00016,24.8123]
[1779926112690,30.45,74341.7,0.0,0.30275,0.00016,24.81606]
[1779926118302,30.45,74342.27,0.0,0.30284,0.00016,24.81937]
[1779926123510,30.45,74344.92,0.0,0.30326,0.00016,24.83576]
[1779926129117,30.45,74345.71,0.0,0.30338,0.00016,24.84045]
[1779926133016,30.44,74357.04,0.0,0.30519,0.00016,24.90736]
[1779926136173,30.44,74357.22,0.0,0.30521,0.00016,24.90819]
[1779926136996,30.44,74351.3,0.0,0.30425,0.00016,24.87133]
[1779926142017,30.44,74348.42,0.0,0.30378,0.00016,24.85316]
[1779926142582,30.44,74348.31,0.0,0.30376,0.00016,24.85241]
[1779926142723,30.44,74348.31,0.0,0.30376,0.00016,24.85241]
[1779926143077,30.44,74346.26,0.0,0.30342,0.00016,24.83957]
[1779926146240,30.44,74338.22,0.0,0.30212,0.00016,24.78922]
[1779926151942,30.44,74338.09,0.0,0.30211,0.00016,24.78849]
[1779926155568,30.44,74339.71,0.0,0.30237,0.00016,24.79876]
[1779926156003,30.44,74342.78,0.0,0.30287,0.00016,24.81801]
[1779926161008,30.44,74346.65,0.0,0.30349,0.00016,24.84218]
[1779926166015,30.44,74346.16,0.0,0.30341,0.00016,24.83907]
[1779926171040,30.44,74347.4,0.0,0.30361,0.00016,24.84669]
[1779926176049,30.44,74348.25,0.0,0.30374,0.00016,24.85189]
[1779926181071,30.44,74349.23,0.0,0.3039,0.00016,24.85792]
[1779926182906,30.44,74349.48,0.0,0.30394,0.00016,24.85945]
[1779926183090,30.44,74351.19,0.0,0.30421,0.00016,24.87009]
[1779926185099,30.44,74361.18,0.0,0.30583,0.00016,24.93198]
[1779926186941,30.44,74361.46,0.0,0.30587,0.00016,24.93364]
[1779926187090,30.44,74362.62,0.0,0.30606,0.00016,24.94072]
[1779926188867,30.44,74362.03,0.0,0.30596,0.00016,24.93699]
[1779926188880,30.44,74362.03,0.0,0.30596,0.00016,24.93699]
[1779926190910,30.44,74361.12,0.0,0.30581,0.00016,24.93118]
[1779926190920,30.44,74361.12,0.0,0.30581,0.00016,24.93118]
[1779926192965,30.44,74361.27,0.0,0.30581,0.00016,24.92863]
[1779926193049,30.44,74362.69,0.0,0.30604,0.00016,24.93732]
[1779926199872,30.43,74358.47,0.0,0.30533,0.00016,24.91052]
[1779926204907,30.43,74357.2,0.0,0.30511,0.00016,24.90217]
[1779926209951,30.43,74354.03,0.0,0.30459,0.00016,24.88201]
[1779926215991,30.43,74351.47,0.0,0.30416,0.00016,24.86552]
[1779926221107,30.43,74350.41,0.0,0.30398,0.00016,24.85854]
[1779926227073,30.42,74349.68,0.0,0.30384,0.00016,24.85324]
[1779926232106,30.42,74349.1,0.0,0.30373,0.00016,24.84904]
[1779926237142,30.42,74347.38,0.0,0.30343,0.00016,24.8377]
[1779926242180,30.41,74347.78,0.0,0.30348,0.00016,24.83954]
[1779926247212,30.41,74345.33,0.0,0.30306,0.00016,24.82353]
[1779926250440,30.41,74344.94,0.0,0.30299,0.00016,24.82082]
[1779926251206,30.41,74347.6,0.0,0.3034,0.00016,24.83386]
[1779926252959,30.41,74349.84,0.0,0.30375,0.00016,24.84769]
[1779926252964,30.41,74349.84,0.0,0.30375,0.00016,24.84769]
[1779926253216,30.41,74350.06,0.0,0.30379,0.00016,24.8489]
[1779926258228,30.4,74354.25,0.0,0.30444,0.00016,24.87417]
[1779926258292,30.4,74354.25,0.0,0.30444,0.00016,24.87417]
[1779926258334,30.4,74354.25,0.0,0.30444,0.00016,24.87417]
[1779926258427,30.4,74354.25,0.0,0.30444,0.00016,24.87417]
[1779926259054,30.4,74362.18,0.0,0.30572,0.00016,24.92324]
[1779926259757,30.4,74370.31,0.0,0.30704,0.00016,24.97326]
[1779926265038,30.4,74376.0,0.0,0.30794,0.00016,25.00754]
[1779926265977,30.4,74377.3,0.0,0.30814,0.00016,25.01505]
[1779926266127,30.4,74375.68,0.0,0.30787,0.00016,25.00486]
[1779926271128,30.39,74374.86,0.0,0.30771,0.00016,24.99894]
[1779926272862,30.39,74375.13,0.0,0.30774,0.00016,25.00019]
[1779926273037,30.39,74375.13,0.0,0.30774,0.00016,25.00019]
[1779926273063,30.39,74375.13,0.0,0.30774,0.00016,25.00019]
[1779926273106,30.39,74375.13,0.0,0.30774,0.00016,25.00019]
[1779926273166,30.39,74375.13,0.0,0.30774,0.00016,25.00019]
[1779926273198,30.39,74375.17,0.0,0.30774,0.00016,25.00023]
[1779926273269,30.39,74375.17,0.0,0.30774,0.00016,25.00023]
[1779926275087,30.39,74381.53,0.0,0.30877,0.00016,25.03905]
[1779926275183,30.39,74385.92,0.0,0.30948,0.00016,25.06566]
[1779926280449,30.38,74386.71,0.0,0.30958,0.00016,25.06918]
[1779926285646,30.38,74387.84,0.0,0.30973,0.00016,25.07503]
[1779926291528,30.37,74383.78,0.0,0.30902,0.00016,25.04838]
[1779926296562,30.36,74384.52,0.0,0.30911,0.00016,25.05187]
[1779926301620,30.36,74377.04,0.0,0.30786,0.00016,25.00498]
[1779926307060,30.35,74375.12,0.0,0.30753,0.00016,24.99251]
[1779926312523,30.35,74370.8,0.0,0.30678,0.00016,24.96152]
[1779926318188,30.35,74368.29,0.0,0.30634,0.00016,24.94511]
[1779926323562,30.34,74362.38,0.0,0.30537,0.00016,24.9079]
[1779926323570,30.34,74362.38,0.0,0.30537,0.00016,24.9079]
[1779926324170,30.34,74362.38,0.0,0.30537,0.00016,24.9079]
[1779926324277,30.34,74361.2,0.0,0.30517,0.00016,24.90032]
[1779926328452,30.34,74359.75,0.0,0.30492,0.00016,24.89092]
[1779926328505,30.34,74359.75,0.0,0.30492,0.00016,24.89092]
[1779926328685,30.34,74359.75,0.0,0.30492,0.00016,24.89092]
[1779926329097,30.34,74363.14,0.0,0.30547,0.00016,24.9119]
[1779926330434,30.34,74363.14,0.0,0.30547,0.00016,24.91179]
[1779926330635,30.34,74363.14,0.0,0.30547,0.00016,24.91179]
[1779926330646,30.34,74363.14,0.0,0.30547,0.00016,24.91179]
[1779926330804,30.34,74363.5,0.0,0.30553,0.00016,24.91403]
[1779926335837,30.34,74362.02,0.0,0.30527,0.00016,24.90421]
[1779926338600,30.34,74362.79,0.0,0.30539,0.00016,24.9088]
[1779926339276,30.34,74361.43,0.0,0.30516,0.00016,24.90025]
[1779926341682,30.34,74358.05,0.0,0.30461,0.00016,24.87903]
[1779926342217,30.33,74361.98,0.0,0.30525,0.00016,24.90343]
[1779926342756,30.33,74361.98,0.0,0.30525,0.00016,24.90343]
[1779926342764,30.33,74361.98,0.0,0.30525,0.00016,24.90343]
[1779926342794,30.33,74361.98,0.0,0.30525,0.00016,24.90343]
[1779926342981,30.33,74363.15,0.0,0.30543,0.00016,24.91061]
[1779926344753,30.33,74363.15,0.0,0.30543,0.00016,24.91051]
[1779926344769,30.33,74363.15,0.0,0.30543,0.00016,24.91051]
[1779926344919,30.33,74366.12,0.0,0.30591,0.00016,24.92885]
[1779926346858,30.33,74366.65,0.0,0.306,0.00016,24.93203]
[1779926346936,30.33,74367.39,0.0,0.30611,0.00016,24.93651]
[1779926351968,30.33,74366.38,0.0,0.30594,0.00016,24.92978]
[1779926355014,30.33,74365.97,0.0,0.30586,0.00016,24.92706]
[1779926355231,30.33,74366.51,0.0,0.30595,0.00016,24.93032]
[1779926360238,30.33,74365.95,0.0,0.30585,0.00016,24.92649]
[1779926363215,30.33,74364.8,0.0,0.30565,0.00016,24.91909]
[1779926363267,30.33,74364.54,0.0,0.30561,0.00016,24.9174]
[1779926369089,30.32,74364.69,0.0,0.30562,0.00016,24.91787]
[1779926373870,30.32,74360.68,0.0,0.30494,0.00016,24.88934]
[1779926374123,30.32,74359.03,0.0,0.30467,0.00016,24.87901]
[1779926379159,30.32,74352.17,0.0,0.30356,0.00016,24.83604]
[1779926384193,30.32,74352.42,0.0,0.30359,0.00016,24.83739]
[1779926389231,30.32,74352.51,0.0,0.3036,0.00016,24.83765]
[1779926389626,30.32,74352.51,0.0,0.3036,0.00016,24.83765]
[1779926389888,30.32,74352.51,0.0,0.3036,0.00016,24.83765]
[1779926390235,30.32,74353.95,0.0,0.30383,0.00016,24.84659]
[1779926396279,30.32,74354.31,0.0,0.30387,0.00016,24.84835]
[1779926403042,30.32,74337.05,0.0,0.30106,0.00016,24.73937]
[1779926404279,30.32,74339.52,0.0,0.30146,0.00016,24.75497]
[1779926404286,30.32,74339.52,0.0,0.30146,0.00016,24.75497]
[1779926404288,30.32,74339.52,0.0,0.30146,0.00016,24.75497]
[1779926404297,30.32,74339.52,0.0,0.30146,0.00016,24.75497]
[1779926404381,30.32,74353.78,0.0,0.30378,0.00016,24.8446]
[1779926405362,30.32,74365.3,0.0,0.30565,0.00016,24.91642]
[1779926406365,30.32,74365.3,0.0,0.30565,0.00016,24.91642]
[1779926406388,30.32,74365.94,0.0,0.30575,0.00016,24.92031]
[1779926408421,30.31,74365.52,0.0,0.30567,0.00016,24.91741]
[1779926408447,30.31,74365.52,0.0,0.30567,0.00016,24.91741]
[1779926413522,30.31,74365.69,0.0,0.30569,0.00016,24.91796]
[1779926418109,30.31,74356.24,0.0,0.30413,0.00016,24.85841]
[1779926421483,30.31,74342.75,0.0,0.30194,0.00016,24.77366]
[1779926426518,30.31,74336.24,0.0,0.30089,0.00016,24.73262]
[1779926430371,30.31,74346.94,0.0,0.30263,0.00016,24.80025]
[1779926434360,30.31,74352.87,0.0,0.30357,0.00016,24.83411]
[1779926434368,30.31,74352.87,0.0,0.30357,0.00016,24.83411]
[1779926434442,30.31,74352.87,0.0,0.30357,0.00016,24.83409]
[1779926434582,30.31,74360.66,0.0,0.30483,0.00016,24.88271]
[1779926436039,30.31,74360.66,0.0,0.30483,0.00016,24.88271]
[1779926436340,30.31,74370.25,0.0,0.30639,0.00016,24.94215]
[1779926436624,30.31,74370.25,0.0,0.30639,0.00016,24.94215]
[1779926436666,30.31,74370.25,0.0,0.30639,0.00016,24.94215]
[1779926436791,30.31,74370.25,0.0,0.30639,0.00016,24.94215]
[1779926436842,30.31,74370.25,0.0,0.30639,0.00016,24.94215]
[1779926436860,30.31,74370.25,0.0,0.30639,0.00016,24.94215]
[1779926437229,30.31,74370.25,0.0,0.30639,0.00016,24.94215]
[1779926437257,30.31,74370.25,0.0,0.30639,0.00016,24.94215]
[1779926437284,30.31,74370.25,0.0,0.30639,0.00016,24.94215]
[1779926437318,30.31,74370.25,0.0,0.30639,0.00016,24.94215]
[1779926437404,30.31,74385.24,0.0,0.30883,0.00016,25.03451]
[1779926437549,30.31,74385.24,0.0,0.30883,0.00016,25.03451]
[1779926437583,30.31,74385.24,0.0,0.30883,0.00016,25.03451]
[1779926437751,30.31,74385.24,0.0,0.30883,0.00016,25.03451]
[1779926437791,30.31,74385.24,0.0,0.30883,0.00016,25.03451]
[1779926437979,30.31,74385.24,0.0,0.30883,0.00016,25.03451]
[1779926437983,30.31,74392.47,0.0,0.31002,0.00016,25.07879]
[1779926439162,30.31,74392.47,0.0,0.31002,0.00016,25.07879]
[1779926439233,30.31,74398.94,0.0,0.31107,0.00016,25.1182]
[1779926445094,30.31,74399.21,0.0,0.31111,0.00016,25.11955]
[1779926445108,30.31,74399.21,0.0,0.31111,0.00016,25.11955]
[1779926445279,30.31,74403.02,0.0,0.31173,0.00016,25.14263]
[1779926451237,30.31,74407.18,0.0,0.31241,0.00016,25.16768]
[1779926451245,30.31,74407.18,0.0,0.31241,0.00016,25.16768]
[1779926451283,30.31,74407.01,0.0,0.31238,0.00016,25.16666]
[1779926456677,30.3,74407.06,0.0,0.31238,0.00016,25.16665]
[1779926456807,30.3,74407.06,0.0,0.31238,0.00016,25.16665]
[1779926456845,30.3,74407.06,0.0,0.31238,0.00016,25.16665]
[1779926457219,30.3,74411.49,0.0,0.31311,0.00016,25.19331]
[1779926459375,30.3,74419.54,0.0,0.31443,0.00016,25.24168]
[1779926460116,30.3,74419.54,0.0,0.31443,0.00016,25.24168]
[1779926460123,30.3,74419.54,0.0,0.31443,0.00016,25.24168]
[1779926460409,30.3,74422.85,0.0,0.31498,0.00016,25.26145]
[1779926461069,30.3,74422.85,0.0,0.31498,0.00016,25.26145]
[1779926461100,30.3,74422.85,0.0,0.31498,0.00016,25.26145]
[1779926462477,30.3,74431.38,0.0,0.31639,0.00017,25.31259]
[1779926463297,30.3,74431.38,0.0,0.31639,0.00017,25.31259]
[1779926463374,30.3,74431.38,0.0,0.31639,0.00017,25.31259]
[1779926463417,30.3,74431.38,0.0,0.31639,0.00017,25.31259]
[1779926463399,30.31,74433.13,0.0,0.31669,0.00017,25.32338]
[1779926463523,30.31,74433.13,0.0,0.31669,0.00017,25.32338]
[1779926464196,30.31,74433.13,0.0,0.31669,0.00017,25.32338]
[1779926464303,30.31,74438.06,0.0,0.31751,0.00017,25.3528]
[1779926465818,30.31,74438.06,0.0,0.31751,0.00017,25.3528]
[1779926466029,30.31,74449.69,0.0,0.31944,0.00017,25.42163]
[1779926467048,30.31,74449.69,0.0,0.31944,0.00017,25.42163]
[1779926467420,30.31,74450.82,0.0,0.31963,0.00017,25.42835]
[1779926468255,30.31,74438.59,0.0,0.31761,0.00017,25.35634]
[1779926469170,30.31,74438.59,0.0,0.31761,0.00017,25.35634]
[1779926469222,30.31,74438.59,0.0,0.31761,0.00017,25.35634]
[1779926469306,30.31,74438.59,0.0,0.31761,0.00017,25.35634]
[1779926469367,30.31,74438.59,0.0,0.31761,0.00017,25.35634]
[1779926469458,30.31,74415.23,0.0,0.31375,0.00016,25.21676]
[1779926469540,30.31,74415.23,0.0,0.31375,0.00016,25.21676]
[1779926469922,30.31,74415.23,0.0,0.31375,0.00016,25.21676]
[1779926469959,30.31,74415.23,0.0,0.31375,0.00016,25.21676]
[1779926470304,30.31,74415.23,0.0,0.31375,0.00016,25.21676]
[1779926470330,30.31,74415.23,0.0,0.31375,0.00016,25.21676]
[1779926470366,30.31,74415.23,0.0,0.31375,0.00016,25.21676]
[1779926470388,30.31,74415.23,0.0,0.31375,0.00016,25.21676]
[1779926470459,30.31,74403.11,0.0,0.31176,0.00016,25.14351]
[1779926471037,30.31,74412.69,0.0,0.31333,0.00016,25.20148]
[1779926471980,30.31,74412.69,0.0,0.31333,0.00016,25.20148]
[1779926472005,30.31,74412.69,0.0,0.31333,0.00016,25.20148]
[1779926472021,30.31,74412.69,0.0,0.31333,0.00016,25.20148]
[1779926472052,30.31,74412.69,0.0,0.31333,0.00016,25.20148]
[1779926472447,30.31,74412.69,0.0,0.31333,0.00016,25.20148]
[1779926472482,30.31,74412.69,0.0,0.31333,0.00016,25.20148]
[1779926472419,30.31,74418.96,0.0,0.31436,0.00016,25.23917]
[1779926473229,30.31,74423.02,0.0,0.31503,0.00016,25.26346]
[1779926475179,30.31,74422.7,0.0,0.31498,0.00016,25.26154]
[1779926475418,30.31,74426.52,0.0,0.31561,0.00016,25.28453]
[1779926480059,30.31,74433.37,0.0,0.31677,0.00017,25.32612]
[1779926480097,30.31,74433.37,0.0,0.31677,0.00017,25.32612]
[1779926480138,30.31,74433.37,0.0,0.31677,0.00017,25.32612]
[1779926480263,30.31,74433.88,0.0,0.31686,0.00017,25.32932]
[1779926481920,30.31,74433.88,0.0,0.31686,0.00017,25.3295]
[1779926482013,30.31,74422.65,0.0,0.31501,0.00016,25.26246]
[1779926487173,30.31,74417.28,0.0,0.31412,0.00016,25.23009]
[1779926487258,30.31,74428.79,0.0,0.31602,0.00017,25.29918]
[1779926489407,30.32,74440.86,0.0,0.31803,0.00017,25.37116]
[1779926489685,30.32,74440.86,0.0,0.31803,0.00017,25.37116]
[1779926489965,30.32,74440.86,0.0,0.31803,0.00017,25.37132]
[1779926495000,30.32,74443.9,0.0,0.31853,0.00017,25.38663]
[1779926497096,30.32,74431.11,0.0,0.31643,0.00017,25.31114]
[1779926497720,30.32,74431.11,0.0,0.31643,0.00017,25.31114]
[1779926498223,30.32,74431.11,0.0,0.31643,0.00017,25.31114]
[1779926498396,30.32,74414.06,0.0,0.31361,0.00016,25.20897]
[1779926500035,30.32,74407.21,0.0,0.31248,0.00016,25.16753]
[1779926500672,30.32,74407.21,0.0,0.31248,0.00016,25.16753]
[1779926500691,30.32,74407.21,0.0,0.31248,0.00016,25.16753]
[1779926501490,30.32,74405.02,0.0,0.31212,0.00016,25.15402]
[1779926502728,30.32,74405.65,0.0,0.31221,0.00016,25.1576]
[1779926502735,30.32,74405.65,0.0,0.31221,0.00016,25.1576]
[1779926502751,30.32,74405.65,0.0,0.31221,0.00016,25.1576]
[1779926502774,30.32,74405.65,0.0,0.31221,0.00016,25.1576]
[1779926503057,30.32,74405.65,0.0,0.31221,0.00016,25.15752]
[1779926504774,30.32,74404.47,0.0,0.31201,0.00016,25.1503]
[1779926504780,30.32,74404.47,0.0,0.31201,0.00016,25.1503]
[1779926505233,30.32,74404.47,0.0,0.31201,0.00016,25.1503]
[1779926505242,30.32,74404.47,0.0,0.31201,0.00016,25.1503]
[1779926505439,30.32,74404.83,0.0,0.31207,0.00016,25.15241]
[1779926510467,30.31,74405.08,0.0,0.31211,0.00016,25.15366]
[1779926515481,30.31,74404.79,0.0,0.31205,0.00016,25.15157]
[1779926520539,30.31,74410.17,0.0,0.31291,0.00016,25.18329]
[1779926523650,30.31,74411.45,0.0,0.31312,0.00016,25.19101]
[1779926524432,30.31,74411.81,0.0,0.31318,0.00016,25.19316]
[1779926527308,30.31,74409.35,0.0,0.31277,0.00016,25.17828]
[1779926527318,30.31,74409.35,0.0,0.31277,0.00016,25.17828]
[1779926527409,30.31,74407.21,0.0,0.31242,0.00016,25.16532]
[1779926532593,30.31,74406.82,0.0,0.31235,0.00016,25.16293]
[1779926537295,30.31,74415.66,0.0,0.31381,0.00016,25.2162]
[1779926542326,30.31,74412.08,0.0,0.31321,0.00016,25.1944]
[1779926547338,30.31,74413.12,0.0,0.31338,0.00016,25.20048]
[1779926552342,30.3,74419.15,0.0,0.31434,0.00016,25.23324]
[1779926554091,30.3,74417.41,0.0,0.31405,0.00016,25.22266]
[1779926554196,30.3,74417.41,0.0,0.31405,0.00016,25.22266]
[1779926554331,30.3,74417.41,0.0,0.31405,0.00016,25.22266]
[1779926554418,30.3,74417.48,0.0,0.31406,0.00016,25.22302]
[1779926556015,30.3,74422.41,0.0,0.31487,0.00016,25.25254]
[1779926556044,30.3,74422.41,0.0,0.31487,0.00016,25.25254]
[1779926556094,30.3,74422.41,0.0,0.31487,0.00016,25.25254]
[1779926556430,30.3,74418.3,0.0,0.31419,0.00016,25.2278]
[1779926558071,30.3,74415.35,0.0,0.31371,0.00016,25.21]
[1779926558520,30.3,74417.22,0.0,0.31401,0.00016,25.2212]
[1779926563538,30.3,74416.21,0.0,0.31384,0.00016,25.21488]
[1779926567518,30.3,74420.94,0.0,0.31461,0.00016,25.24302]
[1779926567537,30.3,74420.94,0.0,0.31461,0.00016,25.24302]
[1779926567559,30.3,74420.94,0.0,0.31461,0.00016,25.24302]
[1779926567523,30.3,74420.59,0.0,0.31455,0.00016,25.24083]
[1779926567658,30.3,74420.59,0.0,0.31455,0.00016,25.24083]
[1779926567690,30.3,74420.59,0.0,0.31455,0.00016,25.24083]
[1779926567856,30.3,74420.59,0.0,0.31455,0.00016,25.24083]
[1779926567868,30.3,74420.59,0.0,0.31455,0.00016,25.24083]
[1779926568513,30.3,74420.59,0.0,0.31455,0.00016,25.24074]
[1779926569585,30.3,74430.63,0.0,0.31621,0.00017,25.30097]
[1779926571582,30.3,74430.63,0.0,0.31621,0.00017,25.30113]
[1779926572542,30.3,74431.66,0.0,0.31639,0.00017,25.30758]
[1779926575563,30.31,74439.73,0.0,0.31774,0.00017,25.35593]
[1779926575964,30.31,74439.73,0.0,0.31774,0.00017,25.35593]
[1779926576583,30.31,74450.08,0.0,0.31946,0.00017,25.41707]
[1779926578509,30.31,74450.08,0.0,0.31946,0.00017,25.41715]
[1779926578594,30.31,74454.57,0.0,0.32021,0.00017,25.44356]
[1779926582699,30.31,74451.1,0.0,0.31964,0.00017,25.4235]
[1779926582711,30.31,74451.1,0.0,0.31964,0.00017,25.4235]
[1779926582740,30.31,74451.1,0.0,0.31964,0.00017,25.4235]
[1779926582796,30.31,74449.38,0.0,0.31936,0.00017,25.4134]
[1779926588655,30.31,74451.75,0.0,0.31977,0.00017,25.42791]
[1779926593690,30.31,74451.96,0.0,0.31982,0.00017,25.42959]
[1779926598027,30.31,74448.67,0.0,0.31928,0.00017,25.41057]
[1779926598092,30.31,74448.67,0.0,0.31928,0.00017,25.41057]
[1779926598192,30.32,74448.61,0.0,0.31928,0.00017,25.41045]
[1779926600506,30.32,74458.58,0.0,0.32094,0.00017,25.46904]
[1779926605774,30.32,74461.4,0.0,0.32141,0.00017,25.48576]
[1779926610808,30.32,74462.76,0.0,0.32165,0.00017,25.49401]
[1779926616040,30.32,74468.21,0.0,0.32254,0.00017,25.52262]
[1779926616555,30.32,74469.79,0.0,0.32281,0.00017,25.53187]
[1779926621555,30.32,74471.18,0.0,0.32305,0.00017,25.54009]
[1779926626562,30.32,74466.53,0.0,0.32228,0.00017,25.51344]
[1779926631575,30.33,74467.26,0.0,0.32241,0.00017,25.51803]
[1779926633600,30.33,74463.99,0.0,0.32187,0.00017,25.4992]
[1779926633626,30.33,74464.1,0.0,0.3219,0.00017,25.49993]
[1779926638630,30.33,74465.17,0.0,0.32208,0.00017,25.50649]
[1779926643663,30.33,74465.45,0.0,0.32214,0.00017,25.50852]
[1779926648670,30.33,74468.22,0.0,0.32262,0.00017,25.52496]
[1779926653696,30.34,74464.94,0.0,0.32209,0.00017,25.5065]
[1779926658712,30.34,74466.86,0.0,0.32242,0.00017,25.51812]
[1779926663760,30.34,74468.75,0.0,0.32275,0.00017,25.52951]
[1779926668774,30.34,74469.96,0.0,0.32296,0.00017,25.53693]
[1779926673785,30.35,74477.9,0.0,0.32428,0.00017,25.57974]
[1779926678798,30.35,74478.2,0.0,0.32433,0.00017,25.58168]
[1779926681649,30.35,74471.73,0.0,0.32326,0.00017,25.5445]
[1779926681693,30.35,74471.63,0.0,0.32324,0.00017,25.54399]
[1779926684326,30.35,74463.47,0.0,0.32189,0.00017,25.497]
[1779926689360,30.35,74460.89,0.0,0.32148,0.00017,25.48263]
[1779926693494,30.35,74460.0,0.0,0.32135,0.00017,25.47786]
[1779926693547,30.35,74467.76,0.0,0.32264,0.00017,25.52301]
[1779926695538,30.36,74467.76,0.0,0.32265,0.00017,25.52313]
[1779926695561,30.36,74471.49,0.0,0.32327,0.00017,25.54477]
[1779926701445,30.36,74475.28,0.0,0.32391,0.00017,25.56707]
[1779926703740,30.36,74475.35,0.0,0.32393,0.00017,25.56754]
[1779926704466,30.36,74475.53,0.0,0.32396,0.00017,25.5687]
[1779926709501,30.36,74475.44,0.0,0.32396,0.00017,25.5685]
[1779926710204,30.36,74475.44,0.0,0.32396,0.00017,25.5685]
[1779926710507,30.36,74475.08,0.0,0.3239,0.00017,25.5665]
[1779926714328,30.36,74476.22,0.0,0.32409,0.00017,25.57326]
[1779926714536,30.36,74477.73,0.0,0.32435,0.00017,25.58199]
[1779926720586,30.36,74485.91,0.0,0.32572,0.00017,25.62895]
[1779926725621,30.36,74489.5,0.0,0.32631,0.00017,25.64935]
[1779926730659,30.36,74489.09,0.0,0.32624,0.00017,25.64681]
[1779926735718,30.36,74485.33,0.0,0.32559,0.00017,25.6219]
[1779926738751,30.36,74495.37,0.0,0.32726,0.00017,25.6788]
[1779926743774,30.36,74496.45,0.0,0.32742,0.00017,25.68435]
[1779926747697,30.35,74495.58,0.0,0.32726,0.00017,25.67907]
[1779926747791,30.35,74494.98,0.0,0.32716,0.00017,25.67555]
[1779926749803,30.35,74483.44,0.0,0.32522,0.00017,25.60961]
[1779926754832,30.35,74481.99,0.0,0.32497,0.00017,25.60096]
[1779926759840,30.35,74481.74,0.0,0.32492,0.00017,25.59914]
[1779926762676,30.35,74477.23,0.0,0.32416,0.00017,25.57312]
[1779926762782,30.35,74476.47,0.0,0.32403,0.00017,25.56868]
[1779926767814,30.35,74472.55,0.0,0.32337,0.00017,25.54582]
[1779926770037,30.35,74467.58,0.0,0.32254,0.00017,25.517]
[1779926770740,30.35,74458.39,0.0,0.32102,0.00017,25.46362]
[1779926771786,30.35,74443.31,0.0,0.31852,0.00017,25.37523]
[1779926772773,30.35,74441.56,0.0,0.31823,0.00017,25.365]
[1779926778008,30.35,74446.11,0.0,0.319,0.00017,25.39233]
[1779926783017,30.35,74444.52,0.0,0.31875,0.00017,25.38352]
[1779926788340,30.35,74443.83,0.0,0.31865,0.00017,25.37998]
[1779926788351,30.35,74443.83,0.0,0.31865,0.00017,25.37998]
[1779926788559,30.36,74443.79,0.0,0.31865,0.00017,25.38003]
[1779926794131,30.36,74445.56,0.0,0.31895,0.00017,25.38788]
[1779926799932,30.36,74444.44,0.0,0.31878,0.00017,25.38189]
[1779926809238,30.37,74450.53,0.0,0.31983,0.00017,25.41911]
[1779926814273,30.37,74451.32,0.0,0.31998,0.00017,25.42426]
[1779926819308,30.38,74452.65,0.0,0.32022,0.00017,25.43259]
[1779926821184,30.38,74453.22,0.0,0.32032,0.00017,25.43603]
[1779926821537,30.38,74447.18,0.0,0.31932,0.00017,25.4009]
[1779926824344,30.38,74438.41,0.0,0.31787,0.00017,25.34912]
[1779926825743,30.38,74438.41,0.0,0.31787,0.00017,25.34912]
[1779926825806,30.38,74436.35,0.0,0.31752,0.00017,25.33682]
[1779926826301,30.38,74436.35,0.0,0.31752,0.00017,25.33682]
[1779926826928,30.37,74430.89,0.0,0.31662,0.00016,25.30442]
[1779926827589,30.37,74418.4,0.0,0.31456,0.00016,25.22995]
[1779926828574,30.37,74418.4,0.0,0.31456,0.00016,25.22995]
[1779926828588,30.37,74418.4,0.0,0.31456,0.00016,25.22995]
[1779926828972,30.37,74412.09,0.0,0.31352,0.00016,25.19181]
[1779926833996,30.37,74411.54,0.0,0.31339,0.00016,25.18714]
[1779926835178,30.37,74411.32,0.0,0.31334,0.00016,25.18555]
[1779926835193,30.37,74411.32,0.0,0.31334,0.00016,25.18555]
[1779926835216,30.37,74411.32,0.0,0.31334,0.00016,25.18555]
[1779926835471,30.36,74408.89,0.0,0.31294,0.00016,25.17066]
[1779926840874,30.36,74413.47,0.0,0.31367,0.00016,25.19745]
[1779926841654,30.36,74413.0,0.0,0.31358,0.00016,25.19447]
[1779926841797,30.36,74412.1,0.0,0.31343,0.00016,25.18889]
[1779926847205,30.35,74412.84,0.0,0.31353,0.00016,25.1924]
[1779926848579,30.35,74410.13,0.0,0.31307,0.00016,25.17584]
[1779926848842,30.35,74409.73,0.0,0.313,0.00016,25.1732]
[1779926854572,30.35,74399.59,0.0,0.31128,0.00016,25.10732]
[1779926859606,30.34,74393.25,0.0,0.31021,0.00016,25.06777]
[1779926864641,30.34,74391.7,0.0,0.30993,0.00016,25.05725]
[1779926869676,30.33,74391.02,0.0,0.30979,0.00016,25.05204]
[1779926874711,30.33,74384.38,0.0,0.30867,0.00016,25.01036]
[1779926879962,30.32,74391.91,0.0,0.30989,0.00016,25.05575]
[1779926880171,30.32,74398.21,0.0,0.31091,0.00016,25.09395]
[1779926880209,30.32,74398.21,0.0,0.31091,0.00016,25.09395]
[1779926880753,30.32,74398.21,0.0,0.31091,0.00016,25.09373]
[1779926881725,30.32,74398.21,0.0,0.31091,0.00016,25.09373]
[1779926881762,30.32,74398.21,0.0,0.31091,0.00016,25.09373]
[1779926882021,30.32,74410.47,0.0,0.31292,0.00016,25.16787]
[1779926882099,30.32,74410.47,0.0,0.31292,0.00016,25.16787]
[1779926882108,30.32,74410.47,0.0,0.31292,0.00016,25.16787]
[1779926882361,30.32,74410.47,0.0,0.31292,0.00016,25.16787]
[1779926882373,30.32,74410.47,0.0,0.31292,0.00016,25.16787]
[1779926882769,30.32,74410.47,0.0,0.31291,0.00016,25.16783]
[1779926884785,30.32,74417.23,0.0,0.31402,0.00016,25.20833]
[1779926889993,30.32,74418.23,0.0,0.31417,0.00016,25.21382]
[1779926899888,30.31,74418.17,0.0,0.31411,0.00016,25.21188]
[1779926904947,30.31,74417.84,0.0,0.31405,0.00016,25.20945]
[1779926909960,30.3,74418.34,0.0,0.3141,0.00016,25.21149]
[1779926914995,30.3,74418.4,0.0,0.31407,0.00016,25.20774]
[1779926920030,30.29,74416.65,0.0,0.31376,0.00016,25.19639]
[1779926925065,30.29,74417.27,0.0,0.31383,0.00016,25.19932]
[1779926926280,30.29,74417.25,0.0,0.31383,0.00016,25.19903]
[1779926926371,30.29,74417.25,0.0,0.31383,0.00016,25.19903]
[1779926926739,30.29,74417.25,0.0,0.31383,0.00016,25.19903]
[1779926927079,30.29,74419.36,0.0,0.31417,0.00016,25.21154]
[1779926927259,30.29,74419.36,0.0,0.31417,0.00016,25.21154]
[1779926927325,30.29,74419.36,0.0,0.31417,0.00016,25.21154]
[1779926927507,30.29,74419.36,0.0,0.31417,0.00016,25.21154]
[1779926927546,30.29,74419.36,0.0,0.31417,0.00016,25.21154]
[1779926927708,30.29,74419.36,0.0,0.31417,0.00016,25.21154]
[1779926927802,30.29,74419.36,0.0,0.31417,0.00016,25.21154]
[1779926927858,30.29,74419.36,0.0,0.31417,0.00016,25.21154]
[1779926927891,30.29,74419.36,0.0,0.31417,0.00016,25.21154]
[1779926928058,30.29,74419.36,0.0,0.31417,0.00016,25.21154]
[1779926928088,30.29,74432.6,0.0,0.31635,0.00017,25.29057]
[1779926928099,30.29,74432.6,0.0,0.31635,0.00017,25.29057]
[1779926928254,30.29,74432.6,0.0,0.31635,0.00017,25.29057]
[1779926929096,30.29,74444.2,0.0,0.31827,0.00017,25.35953]
[1779926929849,30.29,74444.2,0.0,0.31827,0.00017,25.35953]
[1779926930054,30.29,74447.81,0.0,0.31888,0.00017,25.38092]
[1779926931667,30.29,74447.81,0.0,0.31888,0.00017,25.38092]
[1779926931672,30.29,74447.81,0.0,0.31888,0.00017,25.38092]
[1779926931983,30.29,74446.68,0.0,0.31869,0.00017,25.37443]
[1779926937978,30.29,74447.63,0.0,0.31886,0.00017,25.38039]
[1779926941184,30.29,74437.27,0.0,0.31715,0.00017,25.31939]
[1779926942321,30.29,74437.27,0.0,0.31715,0.00017,25.31939]
[1779926942332,30.29,74437.27,0.0,0.31715,0.00017,25.31939]
[1779926943092,30.29,74437.22,0.0,0.31714,0.00017,25.31885]
[1779926948119,30.29,74434.29,0.0,0.31664,0.00017,25.30086]
[1779926953204,30.29,74431.98,0.0,0.31624,0.00017,25.28656]
[1779926958212,30.28,74431.21,0.0,0.3161,0.00017,25.28146]
[1779926963212,30.28,74431.45,0.0,0.31612,0.00017,25.28243]
[1779926966113,30.28,74440.38,0.0,0.3176,0.00017,25.33554]
[1779926968062,30.28,74450.41,0.0,0.31927,0.00017,25.39494]
[1779926969220,30.28,74452.05,0.0,0.31955,0.00017,25.4047]
[1779926969228,30.28,74452.05,0.0,0.31955,0.00017,25.4047]
[1779926970062,30.28,74451.37,0.0,0.31944,0.00017,25.40082]
[1779926971201,30.28,74451.52,0.0,0.31945,0.00017,25.39855]
[1779926971410,30.28,74451.52,0.0,0.31945,0.00017,25.39855]
[1779926974430,30.29,74443.27,0.0,0.31809,0.00017,25.35031]
[1779926979465,30.29,74446.4,0.0,0.31863,0.00017,25.36967]
[1779926982229,30.29,74443.0,0.0,0.31808,0.00017,25.34986]
[1779926983057,30.29,74439.9,0.0,0.31757,0.00017,25.33171]
[1779926988064,30.29,74434.25,0.0,0.31663,0.00017,25.29786]
[1779926993089,30.29,74432.62,0.0,0.31635,0.00017,25.28779]
[1779926998089,30.29,74438.7,0.0,0.31735,0.00017,25.3239]
[1779927001298,30.29,74443.4,0.0,0.31814,0.00017,25.3522]
[1779927002090,30.29,74447.67,0.0,0.31885,0.00017,25.37739]
[1779927007117,30.3,74453.44,0.0,0.31982,0.00017,25.41181]
[1779927012147,30.3,74448.57,0.0,0.31903,0.00017,25.38372]
[1779927017164,30.3,74455.14,0.0,0.32014,0.00017,25.42282]
[1779927022191,30.3,74456.07,0.0,0.32031,0.00017,25.42874]
[1779927026132,30.31,74446.24,0.0,0.31869,0.00017,25.37146]
[1779927027652,30.31,74439.68,0.0,0.31761,0.00017,25.33282]
[1779927028137,30.31,74439.09,0.0,0.31751,0.00017,25.3294]
[1779927033187,30.3,74434.72,0.0,0.31675,0.00017,25.29974]
[1779927035228,30.3,74426.23,0.0,0.31534,0.00017,25.24883]
[1779927040228,30.3,74424.11,0.0,0.31498,0.00017,25.2358]
[1779927040762,30.3,74424.11,0.0,0.31498,0.00017,25.2358]
[1779927041110,30.3,74423.83,0.0,0.31493,0.00017,25.23406]
[1779927046133,30.3,74419.54,0.0,0.31422,0.00016,25.20811]
[1779927048390,30.3,74416.74,0.0,0.31374,0.00016,25.19074]
[1779927048956,30.29,74416.74,0.0,0.31373,0.00016,25.19029]
[1779927051797,30.29,74410.01,0.0,0.31261,0.00016,25.14935]
[1779927051812,30.29,74410.01,0.0,0.31261,0.00016,25.14935]
[1779927052130,30.29,74409.71,0.0,0.31256,0.00016,25.14758]
[1779927052747,30.29,74409.71,0.0,0.31256,0.00016,25.14758]
[1779927052761,30.29,74409.71,0.0,0.31256,0.00016,25.14758]
[1779927053138,30.29,74396.93,0.0,0.31047,0.00016,25.07002]
[1779927055896,30.28,74394.11,0.0,0.30989,0.00016,25.04887]
[1779927055905,30.28,74394.11,0.0,0.30989,0.00016,25.04887]
[1779927056169,30.27,74394.04,0.0,0.30984,0.00016,25.04698]
[1779927059113,30.25,74383.83,0.0,0.30805,0.00016,24.98001]
[1779927059517,30.25,74383.83,0.0,0.30805,0.00016,24.98001]
[1779927060195,30.24,74379.69,0.0,0.30731,0.00016,24.95249]
[1779927066138,30.21,74373.19,0.0,0.30606,0.00016,24.90532]
[1779927067856,30.2,74363.47,0.0,0.30443,0.00016,24.84312]
[1779927068132,30.2,74371.52,0.0,0.30573,0.00016,24.89302]
[1779927070976,30.2,74373.36,0.0,0.306,0.00016,24.90339]
[1779927071117,30.19,74373.36,0.0,0.30598,0.00016,24.90241]
[1779927072590,30.19,74374.92,0.0,0.30621,0.00016,24.91143]
[1779927073278,30.19,74376.22,0.0,0.30641,0.00016,24.91882]
[1779927074134,30.18,74378.17,0.0,0.30671,0.00016,24.93023]
[1779927076149,30.17,74386.89,0.0,0.30809,0.00016,24.98267]
[1779927077170,30.17,74386.89,0.0,0.30809,0.00016,24.98267]
[1779927077175,30.17,74382.78,0.0,0.30739,0.00016,24.95612]
[1779927082190,30.15,74383.91,0.0,0.30745,0.00016,24.95879]
[1779927087225,30.13,74381.15,0.0,0.3069,0.00016,24.93804]
[1779927092388,30.12,74382.94,0.0,0.3071,0.00016,24.94341]
[1779927093376,30.12,74383.46,0.0,0.30719,0.00016,24.94658]
[1779927094049,30.12,74374.96,0.0,0.30579,0.00016,24.89357]
[1779927098821,30.12,74369.58,0.0,0.30492,0.00016,24.86023]
[1779927099000,30.12,74369.4,0.0,0.30489,0.00016,24.85912]
[1779927100005,30.12,74357.75,0.0,0.30298,0.00016,24.78584]
[1779927102116,30.12,74357.75,0.0,0.30298,0.00016,24.78584]
[1779927102215,30.13,74348.16,0.0,0.30145,0.00016,24.72651]
[1779927103796,30.13,74369.02,0.0,0.30487,0.00016,24.85831]
[1779927109391,30.13,74370.17,0.0,0.30506,0.00016,24.86555]
[1779927111890,30.13,74370.39,0.0,0.30509,0.00016,24.86695]
[1779927111900,30.13,74370.39,0.0,0.30509,0.00016,24.86695]
[1779927112134,30.13,74370.48,0.0,0.30511,0.00016,24.86755]
[1779927114132,30.13,74367.31,0.0,0.30459,0.00016,24.84768]
[1779927119462,30.13,74368.39,0.0,0.30478,0.00016,24.85475]
[1779927124498,30.13,74361.04,0.0,0.30358,0.00016,24.8089]
[1779927129534,30.14,74365.06,0.0,0.30425,0.00016,24.83461]
[1779927134836,30.14,74367.98,0.0,0.30474,0.00016,24.85334]
[1779927142480,30.14,74360.03,0.0,0.30345,0.00016,24.80383]
[1779927147661,30.14,74355.82,0.0,0.30278,0.00016,24.77785]
[1779927152706,30.14,74357.78,0.0,0.30309,0.00016,24.78734]
[1779927157737,30.15,74355.91,0.0,0.3028,0.00016,24.77604]
[1779927162772,30.15,74355.51,0.0,0.30275,0.00016,24.77391]
[1779927167807,30.15,74347.86,0.0,0.30151,0.00016,24.72596]
[1779927172842,30.15,74348.75,0.0,0.30167,0.00016,24.73218]
[1779927177877,30.15,74349.62,0.0,0.30183,0.00016,24.73822]
[1779927182670,30.16,74350.38,0.0,0.30196,0.00016,24.74342]
[1779927182680,30.16,74350.38,0.0,0.30196,0.00016,24.74342]
[1779927182691,30.16,74350.38,0.0,0.30196,0.00016,24.74342]
[1779927183281,30.16,74349.25,0.0,0.30178,0.00016,24.73635]
[1779927188934,30.16,74351.42,0.0,0.30215,0.00016,24.7506]
[1779927194996,30.16,74358.59,0.0,0.30333,0.00016,24.79629]
[1779927199024,30.16,74349.2,0.0,0.3018,0.00016,24.73714]
[1779927204059,30.16,74346.69,0.0,0.30141,0.00016,24.72169]
[1779927210101,30.17,74347.0,0.0,0.30147,0.00016,24.72419]
[1779927215137,30.17,74347.1,0.0,0.30148,0.00016,24.72192]
[1779927220173,30.17,74343.75,0.0,0.30095,0.00016,24.70108]
[1779927225208,30.17,74345.01,0.0,0.30116,0.00016,24.70958]
[1779927230243,30.17,74349.83,0.0,0.30196,0.00016,24.74055]
[1779927235280,30.17,74360.53,0.0,0.30371,0.00016,24.80831]
[1779927240314,30.17,74360.59,0.0,0.30372,0.00016,24.80869]
[1779927241420,30.17,74372.03,0.0,0.30559,0.00016,24.88035]
[1779927241476,30.17,74372.03,0.0,0.30559,0.00016,24.88035]
[1779927241621,30.17,74372.03,0.0,0.30559,0.00016,24.88035]
[1779927241670,30.17,74372.03,0.0,0.30559,0.00016,24.88035]
[1779927242336,30.17,74372.57,0.0,0.30568,0.00016,24.88371]
[1779927244350,30.17,74384.18,0.0,0.30758,0.00016,24.95574]
[1779927245688,30.17,74385.04,0.0,0.30772,0.00016,24.96096]
[1779927245695,30.17,74385.04,0.0,0.30772,0.00016,24.96096]
[1779927246424,30.17,74386.28,0.0,0.30792,0.00016,24.96852]
[1779927247686,30.17,74386.28,0.0,0.30792,0.00016,24.96841]
[1779927247693,30.17,74386.28,0.0,0.30792,0.00016,24.96841]
[1779927249746,30.17,74388.28,0.0,0.30824,0.00016,24.98054]
[1779927249750,30.17,74388.28,0.0,0.30824,0.00016,24.98054]
[1779927249758,30.17,74388.28,0.0,0.30824,0.00016,24.98054]
[1779927253840,30.17,74390.87,0.0,0.30865,0.00016,24.99604]
[1779927253851,30.17,74390.87,0.0,0.30865,0.00016,24.99604]
[1779927254155,30.17,74390.87,0.0,0.30865,0.00016,24.99604]
[1779927254174,30.17,74390.87,0.0,0.30865,0.00016,24.99604]
[1779927254420,30.17,74391.77,0.0,0.30879,0.00016,25.00146]
[1779927259456,30.17,74390.03,0.0,0.30849,0.00016,24.99002]
[1779927261716,30.16,74390.88,0.0,0.30862,0.00016,24.99513]
[1779927262035,30.16,74391.0,0.0,0.30864,0.00016,24.99557]
[1779927264949,30.16,74379.35,0.0,0.30671,0.00016,24.92308]
[1779927270950,30.16,74380.46,0.0,0.30689,0.00016,24.92967]
[1779927276798,30.16,74373.66,0.0,0.30574,0.00016,24.88375]
[1779927282617,30.16,74372.29,0.0,0.30552,0.00016,24.8751]
[1779927286610,30.16,74368.27,0.0,0.30486,0.00016,24.84995]
[1779927288801,30.16,74360.85,0.0,0.30365,0.00016,24.80341]
[1779927288812,30.16,74360.85,0.0,0.30365,0.00016,24.80341]
[1779927289018,30.16,74356.43,0.0,0.30293,0.00016,24.77574]
[1779927294678,30.16,74350.7,0.0,0.30201,0.00016,24.73994]
[1779927297989,30.16,74347.14,0.0,0.30144,0.00016,24.71776]
[1779927298042,30.16,74346.43,0.0,0.30133,0.00016,24.71353]
[1779927303070,30.17,74349.43,0.0,0.30183,0.00016,24.73309]
[1779927303472,30.17,74344.23,0.0,0.30099,0.00016,24.70022]
[1779927305172,30.17,74333.15,0.0,0.2992,0.00016,24.62991]
[1779927310209,30.17,74329.16,0.0,0.29857,0.00016,24.60501]
[1779927310516,30.17,74330.02,0.0,0.29872,0.00016,24.61094]
[1779927311089,30.17,74330.02,0.0,0.29872,0.00016,24.61094]
[1779927311449,30.17,74329.43,0.0,0.29863,0.00016,24.60735]
[1779927313503,30.17,74337.59,0.0,0.29996,0.00016,24.65986]
[1779927315041,30.18,74337.42,0.0,0.29994,0.00016,24.65891]
[1779927315055,30.18,74337.42,0.0,0.29994,0.00016,24.65891]
[1779927315492,30.18,74336.6,0.0,0.29981,0.00016,24.65381]
[1779927320498,30.18,74333.45,0.0,0.29931,0.00016,24.63427]
[1779927325507,30.18,74335.01,0.0,0.29958,0.00016,24.64486]
[1779927326666,30.18,74335.21,0.0,0.29962,0.00016,24.64636]
[1779927326690,30.18,74335.21,0.0,0.29962,0.00016,24.64636]
[1779927326750,30.18,74335.21,0.0,0.29962,0.00016,24.64636]
[1779927327113,30.18,74340.64,0.0,0.3005,0.00016,24.68107]
[1779927328026,30.18,74340.64,0.0,0.3005,0.00016,24.68107]
[1779927328057,30.18,74340.64,0.0,0.3005,0.00016,24.68107]
[1779927330769,30.18,74347.46,0.0,0.30162,0.00016,24.72458]
[1779927330784,30.18,74347.46,0.0,0.30162,0.00016,24.72458]
[1779927331532,30.18,74348.48,0.0,0.30177,0.00016,24.72775]
[1779927336540,30.18,74349.78,0.0,0.30198,0.00016,24.73612]
[1779927337969,30.18,74350.41,0.0,0.30208,0.00016,24.74014]
[1779927338449,30.18,74350.09,0.0,0.30203,0.00016,24.73814]
[1779927343469,30.18,74350.43,0.0,0.30209,0.00016,24.7404]
[1779927343444,30.19,74359.24,0.0,0.30353,0.00016,24.79602]
[1779927346232,30.19,74362.76,0.0,0.3041,0.00016,24.81811]
[1779927346506,30.18,74363.48,0.0,0.30422,0.00016,24.82259]
[1779927348234,30.18,74363.65,0.0,0.30425,0.00016,24.82362]
[1779927348242,30.18,74363.65,0.0,0.30425,0.00016,24.82362]
[1779927352335,30.18,74363.2,0.0,0.30417,0.00016,24.82065]
[1779927352342,30.18,74363.2,0.0,0.30417,0.00016,24.82065]
[1779927357355,30.18,74362.66,0.0,0.30408,0.00016,24.81708]
[1779927358526,30.18,74362.63,0.0,0.30407,0.00016,24.81686]
[1779927358565,30.18,74362.63,0.0,0.30407,0.00016,24.81686]
[1779927358591,30.18,74362.42,0.0,0.30404,0.00016,24.81551]
[1779927359161,30.18,74362.42,0.0,0.30403,0.00016,24.81548]
[1779927360655,30.18,74364.84,0.0,0.30443,0.00016,24.83063]
[1779927361686,30.18,74370.54,0.0,0.30536,0.00016,24.86625]
[1779927362382,30.18,74382.93,0.0,0.30739,0.00016,24.94326]
[1779927362610,30.18,74382.93,0.0,0.30739,0.00016,24.94326]
[1779927362645,30.18,74382.93,0.0,0.30739,0.00016,24.94326]
[1779927363189,30.18,74382.93,0.0,0.30739,0.00016,24.94319]
[1779927368224,30.18,74387.36,0.0,0.3081,0.00016,24.96995]
[1779927373259,30.18,74384.53,0.0,0.30761,0.00016,24.95182]
[1779927378295,30.17,74392.34,0.0,0.30888,0.00016,24.99938]
[1779927383333,30.17,74392.26,0.0,0.30884,0.00016,24.998]
[1779927388365,30.17,74392.07,0.0,0.30878,0.00016,24.99596]
[1779927393400,30.16,74390.43,0.0,0.30847,0.00016,24.98168]
[1779927394600,30.16,74390.43,0.0,0.30847,0.00016,24.98168]
[1779927394484,30.16,74374.82,0.0,0.3059,0.00016,24.88464]
[1779927394637,30.16,74374.82,0.0,0.3059,0.00016,24.88464]
[1779927395561,30.16,74364.71,0.0,0.30424,0.00016,24.82121]
[1779927397429,30.16,74365.6,0.0,0.30438,0.00016,24.82667]
[1779927402469,30.16,74375.29,0.0,0.30597,0.00016,24.88714]
[1779927403651,30.16,74378.85,0.0,0.30655,0.00016,24.90929]
[1779927404550,30.16,74380.18,0.0,0.30677,0.00016,24.91751]
[1779927405686,30.16,74382.06,0.0,0.30707,0.00016,24.92912]
[1779927406491,30.16,74382.06,0.0,0.30707,0.00016,24.92905]
[1779927407853,30.16,74382.61,0.0,0.30716,0.00016,24.93238]
[1779927408505,30.16,74382.96,0.0,0.30722,0.00016,24.93446]
[1779927410519,30.16,74392.56,0.0,0.30879,0.00016,24.99365]
[1779927414891,30.15,74396.12,0.0,0.30936,0.00016,25.01493]
[1779927415554,30.15,74395.98,0.0,0.30933,0.00016,25.01389]
[1779927420574,30.15,74392.53,0.0,0.30874,0.00016,24.99193]
[1779927423878,30.15,74393.75,0.0,0.30892,0.00016,24.99875]
[1779927424618,30.14,74393.75,0.0,0.30892,0.00016,24.99856]
[1779927424674,30.14,74393.75,0.0,0.30892,0.00016,24.99856]
[1779927425624,30.14,74399.93,0.0,0.30993,0.00016,25.0364]
[1779927426228,30.14,74399.93,0.0,0.30993,0.00016,25.0364]
[1779927426249,30.14,74399.93,0.0,0.30993,0.00016,25.0364]
[1779927426631,30.14,74408.53,0.0,0.31134,0.00017,25.08885]
[1779927426920,30.14,74408.53,0.0,0.31134,0.00017,25.08885]
[1779927427638,30.14,74410.2,0.0,0.31161,0.00017,25.09878]
[1779927430348,30.14,74404.81,0.0,0.3107,0.00017,25.06531]
[1779927430545,30.14,74399.46,0.0,0.30982,0.00016,25.03225]
[1779927435573,30.13,74400.78,0.0,0.31001,0.00016,25.03953]
[1779927440599,30.13,74405.29,0.0,0.31072,0.00017,25.06615]
[1779927441839,30.13,74401.77,0.0,0.31013,0.00017,25.04411]
[1779927442476,30.13,74401.77,0.0,0.31013,0.00017,25.04411]
[1779927442638,30.13,74401.77,0.0,0.31013,0.00017,25.04411]
[1779927442576,30.13,74388.41,0.0,0.30792,0.00016,24.96151]
[1779927445115,30.13,74381.1,0.0,0.30672,0.00016,24.91599]
[1779927445192,30.12,74381.5,0.0,0.30678,0.00016,24.91828]
[1779927445968,30.12,74381.5,0.0,0.30678,0.00016,24.91828]
[1779927446192,30.12,74381.5,0.0,0.30678,0.00016,24.91828]
[1779927446234,30.12,74381.5,0.0,0.30678,0.00016,24.91828]
[1779927446310,30.12,74381.5,0.0,0.30678,0.00016,24.91828]
[1779927446356,30.12,74381.5,0.0,0.30678,0.00016,24.91828]
[1779927446457,30.12,74386.21,0.0,0.30755,0.00016,24.94745]
[1779927446742,30.12,74386.21,0.0,0.30755,0.00016,24.94745]
[1779927447017,30.12,74395.72,0.0,0.30911,0.00016,25.00627]
[1779927448836,30.12,74398.87,0.0,0.30963,0.00016,25.02538]
[1779927449552,30.12,74395.43,0.0,0.30905,0.00016,25.00401]
[1779927454578,30.12,74392.08,0.0,0.30846,0.00016,24.97939]
[1779927459047,30.12,74397.46,0.0,0.30933,0.00016,25.01179]
[1779927459062,30.12,74397.46,0.0,0.30933,0.00016,25.01179]
[1779927461108,30.11,74396.16,0.0,0.3091,0.00016,25.00342]
[1779927461111,30.11,74396.16,0.0,0.3091,0.00016,25.00342]
[1779927461119,30.11,74396.16,0.0,0.3091,0.00016,25.00342]
[1779927463167,30.11,74397.96,0.0,0.30939,0.00016,25.01416]
[1779927463183,30.11,74397.96,0.0,0.30939,0.00016,25.01416]
[1779927467062,30.11,74398.12,0.0,0.3094,0.00016,25.0144]
[1779927467093,30.11,74398.12,0.0,0.3094,0.00016,25.0144]
[1779927467258,30.11,74398.12,0.0,0.3094,0.00016,25.0144]
[1779927467288,30.11,74398.12,0.0,0.3094,0.00016,25.0144]
[1779927467609,30.11,74399.2,0.0,0.30957,0.00017,25.02086]
[1779927469664,30.11,74410.97,0.0,0.3115,0.00017,25.09267]
[1779927470927,30.1,74414.17,0.0,0.31202,0.00017,25.11195]
[1779927470951,30.1,74414.17,0.0,0.31202,0.00017,25.11195]
[1779927470975,30.1,74414.17,0.0,0.31202,0.00017,25.11195]
[1779927471053,30.1,74414.98,0.0,0.31216,0.00017,25.11688]
[1779927474879,30.1,74420.85,0.0,0.31311,0.00017,25.15177]
[1779927474897,30.1,74420.85,0.0,0.31311,0.00017,25.15177]
[1779927475687,30.1,74420.67,0.0,0.31306,0.00017,25.15011]
[1779927478556,30.1,74422.98,0.0,0.31343,0.00017,25.16357]
[1779927478603,30.1,74422.98,0.0,0.31343,0.00017,25.16357]
[1779927479979,30.09,74423.8,0.0,0.31356,0.00017,25.16827]
[1779927480240,30.09,74423.8,0.0,0.31356,0.00017,25.16827]
[1779927480293,30.09,74423.8,0.0,0.31356,0.00017,25.16827]
[1779927480421,30.09,74431.95,0.0,0.3149,0.00017,25.2171]
[1779927486584,30.09,74441.46,0.0,0.31646,0.00017,25.27339]
[1779927492104,30.09,74446.96,0.0,0.31736,0.00017,25.30598]
[1779927497139,30.09,74448.36,0.0,0.31759,0.00017,25.31409]
[1779927501449,30.08,74459.07,0.0,0.31937,0.00017,25.37751]
[1779927502208,30.08,74459.07,0.0,0.31937,0.00017,25.37751]
[1779927502647,30.08,74459.07,0.0,0.31937,0.00017,25.37751]
[1779927502693,30.08,74459.07,0.0,0.31937,0.00017,25.37751]
[1779927502693,30.08,74462.57,0.0,0.31996,0.00017,25.39814]
[1779927502740,30.08,74462.57,0.0,0.31996,0.00017,25.39814]
[1779927502770,30.08,74462.57,0.0,0.31996,0.00017,25.39814]
[1779927502927,30.08,74462.57,0.0,0.31996,0.00017,25.39814]
[1779927502972,30.08,74462.57,0.0,0.31996,0.00017,25.39814]
[1779927503145,30.08,74462.57,0.0,0.31996,0.00017,25.39814]
[1779927503186,30.08,74462.57,0.0,0.31996,0.00017,25.39814]
[1779927503376,30.08,74462.57,0.0,0.31996,0.00017,25.39814]
[1779927503441,30.08,74462.57,0.0,0.31996,0.00017,25.39814]
[1779927503477,30.08,74462.57,0.0,0.31996,0.00017,25.39814]
[1779927503575,30.09,74463.59,0.0,0.32013,0.00017,25.40436]
[1779927504260,30.09,74463.59,0.0,0.32013,0.00017,25.40436]
[1779927504316,30.09,74467.98,0.0,0.32088,0.00017,25.43039]
[1779927506344,30.09,74467.98,0.0,0.32088,0.00017,25.43057]
[1779927506547,30.09,74468.34,0.0,0.32095,0.00017,25.43284]
[1779927508303,30.09,74468.34,0.0,0.32095,0.00017,25.43299]
[1779927510023,30.09,74465.41,0.0,0.32047,0.00017,25.41608]
[1779927513233,30.09,74464.38,0.0,0.32029,0.00017,25.407]
[1779927513415,30.09,74463.42,0.0,0.32013,0.00017,25.40143]
[1779927516513,30.09,74458.19,0.0,0.31926,0.00017,25.37072]
[1779927516518,30.09,74458.19,0.0,0.31926,0.00017,25.37072]
[1779927516565,30.09,74458.09,0.0,0.31925,0.00017,25.37024]
[1779927522419,30.1,74461.42,0.0,0.31982,0.00017,25.39049]
[1779927528365,30.1,74467.12,0.0,0.32079,0.00017,25.42464]
[1779927533399,30.1,74472.3,0.0,0.32168,0.00017,25.45562]
[1779927538435,30.11,74474.99,0.0,0.32215,0.00017,25.47194]
[1779927543470,30.11,74474.39,0.0,0.32206,0.00017,25.46902]
[1779927548505,30.11,74472.86,0.0,0.32182,0.00017,25.46066]
[1779927553542,30.11,74473.75,0.0,0.32199,0.00017,25.46646]
[1779927558575,30.12,74473.03,0.0,0.32189,0.00017,25.46285]
[1779927563650,30.12,74466.97,0.0,0.32089,0.00017,25.42796]
[1779927569556,30.12,74464.76,0.0,0.32053,0.00017,25.41517]
[1779927570763,30.12,74447.12,0.0,0.31759,0.00017,25.31087]
[1779927570859,30.12,74447.12,0.0,0.31759,0.00017,25.31087]
[1779927571234,30.12,74447.12,0.0,0.31759,0.00017,25.31087]
[1779927571331,30.12,74447.12,0.0,0.31759,0.00017,25.31087]
[1779927571666,30.12,74447.12,0.0,0.31756,0.00017,25.30748]
[1779927573029,30.12,74439.67,0.0,0.31631,0.00017,25.26265]
[1779927573049,30.12,74439.67,0.0,0.31631,0.00017,25.26265]
[1779927573766,30.12,74446.13,0.0,0.31738,0.00017,25.30092]
[1779927579725,30.12,74441.01,0.0,0.31653,0.00017,25.27059]
[1779927584760,30.12,74439.28,0.0,0.31624,0.00017,25.26019]
[1779927589718,30.12,74437.39,0.0,0.31593,0.00017,25.24883]
[1779927589795,30.12,74433.99,0.0,0.31536,0.00017,25.22841]
[1779927592544,30.12,74432.66,0.0,0.31514,0.00017,25.22027]
[1779927592557,30.12,74432.66,0.0,0.31514,0.00017,25.22027]
[1779927592816,30.12,74430.5,0.0,0.31477,0.00017,25.20711]
[1779927597310,30.12,74429.05,0.0,0.31452,0.00017,25.1978]
[1779927597765,30.11,74428.71,0.0,0.31446,0.00017,25.1956]
[1779927598670,30.11,74428.71,0.0,0.31446,0.00017,25.1956]
[1779927598699,30.11,74428.71,0.0,0.31446,0.00017,25.1956]
[1779927604266,30.11,74425.22,0.0,0.31386,0.00017,25.17379]
[1779927604859,30.11,74425.16,0.0,0.31384,0.00017,25.17316]
[1779927604882,30.11,74425.16,0.0,0.31384,0.00017,25.17316]
[1779927605762,30.11,74420.48,0.0,0.31306,0.00017,25.14466]
[1779927608832,30.11,74408.77,0.0,0.3111,0.00017,25.07259]
[1779927611776,30.1,74396.82,0.0,0.30911,0.00016,24.99864]
[1779927612432,30.1,74396.82,0.0,0.30911,0.00016,24.99864]
[1779927612828,30.1,74397.7,0.0,0.30925,0.00017,25.00393]
[1779927617844,30.1,74398.72,0.0,0.3094,0.00017,25.00967]
[1779927622864,30.1,74398.51,0.0,0.30934,0.00017,25.0075]
[1779927625437,30.1,74397.33,0.0,0.30914,0.00017,24.99994]
[1779927625447,30.1,74397.33,0.0,0.30914,0.00017,24.99994]
[1779927630449,30.09,74401.33,0.0,0.30978,0.00017,25.02383]
[1779927635451,30.09,74400.54,0.0,0.30961,0.00017,25.0149]
[1779927640455,30.08,74402.74,0.0,0.30995,0.00017,25.02767]
[1779927641090,30.08,74406.96,0.0,0.31064,0.00017,25.05343]
[1779927641785,30.08,74412.09,0.0,0.31149,0.00017,25.08466]
[1779927643571,30.08,74414.08,0.0,0.31181,0.00017,25.09661]
[1779927643745,30.08,74414.08,0.0,0.31181,0.00017,25.09661]
[1779927643775,30.08,74414.08,0.0,0.31181,0.00017,25.09661]
[1779927643788,30.08,74414.08,0.0,0.31181,0.00017,25.09661]
[1779927643809,30.08,74414.02,0.0,0.31179,0.00017,25.09602]
[1779927645242,30.08,74414.02,0.0,0.31179,0.00017,25.09602]
[1779927645271,30.08,74414.02,0.0,0.31179,0.00017,25.09602]
[1779927649380,30.08,74424.91,0.0,0.31357,0.00017,25.16129]
[1779927650016,30.07,74425.7,0.0,0.31369,0.00017,25.16551]
[1779927650046,30.07,74425.7,0.0,0.31369,0.00017,25.16551]
[1779927650565,30.07,74425.7,0.0,0.31369,0.00017,25.16551]
[1779927650787,30.07,74425.7,0.0,0.31369,0.00017,25.16551]
[1779927650832,30.07,74425.7,0.0,0.31369,0.00017,25.16551]
[1779927650843,30.07,74426.82,0.0,0.31387,0.00017,25.17201]
[1779927651640,30.07,74426.82,0.0,0.31387,0.00017,25.17201]
[1779927651866,30.07,74426.82,0.0,0.31387,0.00017,25.17201]
[1779927651820,30.07,74432.37,0.0,0.31479,0.00017,25.20559]
[1779927652101,30.07,74432.37,0.0,0.31479,0.00017,25.20559]
[1779927653166,30.07,74432.37,0.0,0.31479,0.00017,25.20559]
[1779927653172,30.07,74432.37,0.0,0.31479,0.00017,25.20559]
[1779927653241,30.07,74438.27,0.0,0.31577,0.00017,25.24112]
[1779927658241,30.07,74444.51,0.0,0.31681,0.00017,25.27833]
[1779927660298,30.07,74444.72,0.0,0.31684,0.00017,25.27948]
[1779927660824,30.07,74443.97,0.0,0.31671,0.00017,25.27494]
[1779927665861,30.07,74443.62,0.0,0.31665,0.00017,25.27266]
[1779927670873,30.07,74443.12,0.0,0.31656,0.00017,25.26946]
[1779927675893,30.07,74442.47,0.0,0.31644,0.00017,25.2654]
[1779927678760,30.07,74442.89,0.0,0.31651,0.00017,25.26783]
[1779927678765,30.07,74442.89,0.0,0.31651,0.00017,25.26783]
[1779927678809,30.07,74442.61,0.0,0.31646,0.00017,25.26612]
[1779927683809,30.07,74443.4,0.0,0.31659,0.00017,25.27073]
[1779927684040,30.07,74443.66,0.0,0.31663,0.00017,25.27225]
[1779927684130,30.07,74443.66,0.0,0.31663,0.00017,25.27225]
[1779927684163,30.07,74443.66,0.0,0.31663,0.00017,25.27225]
[1779927684515,30.07,74443.66,0.0,0.31663,0.00017,25.27225]
[1779927684563,30.07,74443.66,0.0,0.31663,0.00017,25.27225]
[1779927684658,30.07,74443.66,0.0,0.31663,0.00017,25.27225]
[1779927684693,30.07,74443.66,0.0,0.31663,0.00017,25.27225]
[1779927684864,30.07,74443.66,0.0,0.31663,0.00017,25.27225]
[1779927684900,30.07,74443.66,0.0,0.31663,0.00017,25.27225]
[1779927684883,30.07,74447.81,0.0,0.31733,0.00017,25.29704]
[1779927684920,30.07,74447.81,0.0,0.31733,0.00017,25.29704]
[1779927685465,30.07,74447.81,0.0,0.31732,0.00017,25.29701]
[1779927686318,30.07,74447.81,0.0,0.31732,0.00017,25.29701]
[1779927686472,30.07,74451.77,0.0,0.31799,0.00017,25.32087]
[1779927688824,30.07,74453.46,0.0,0.31828,0.00017,25.33116]
[1779927688920,30.07,74454.15,0.0,0.3184,0.00017,25.33548]
[1779927694329,30.07,74455.59,0.0,0.31866,0.00017,25.34183]
[1779927699564,30.08,74457.82,0.0,0.31906,0.00017,25.35611]
[1779927704599,30.08,74459.49,0.0,0.31937,0.00017,25.36679]
[1779927709074,30.09,74462.16,0.0,0.31983,0.00017,25.38318]
[1779927709147,30.09,74462.16,0.0,0.31983,0.00017,25.38318]
[1779927709175,30.09,74462.16,0.0,0.31983,0.00017,25.38318]
[1779927709183,30.09,74462.16,0.0,0.31983,0.00017,25.38318]
[1779927709780,30.09,74462.16,0.0,0.31983,0.00017,25.38318]
[1779927709858,30.09,74473.64,0.0,0.32176,0.00017,25.45087]
[1779927713661,30.09,74478.04,0.0,0.32252,0.00017,25.47713]
[1779927718716,30.09,74478.05,0.0,0.32254,0.00017,25.47775]
[1779927723732,30.1,74470.96,0.0,0.32137,0.00017,25.43702]
[1779927728794,30.1,74472.87,0.0,0.32171,0.00017,25.44887]
[1779927732094,30.1,74465.73,0.0,0.32053,0.00017,25.40767]
[1779927732796,30.11,74465.0,0.0,0.32042,0.00017,25.40357]
[1779927737829,30.11,74467.62,0.0,0.32088,0.00017,25.41987]
[1779927743872,30.12,74463.89,0.0,0.32029,0.00017,25.39909]
[1779927748907,30.12,74467.26,0.0,0.32088,0.00017,25.41983]
[1779927751901,30.12,74465.4,0.0,0.32058,0.00017,25.40925]
[1779927751986,30.12,74464.48,0.0,0.32042,0.00017,25.40076]
[1779927752119,30.12,74464.48,0.0,0.32042,0.00017,25.40076]
[1779927752128,30.12,74464.48,0.0,0.32042,0.00017,25.40076]
[1779927752621,30.12,74464.48,0.0,0.32042,0.00017,25.40076]
[1779927752645,30.12,74464.48,0.0,0.32042,0.00017,25.40076]
[1779927752652,30.12,74464.48,0.0,0.32042,0.00017,25.40076]
[1779927752947,30.12,74453.18,0.0,0.31853,0.00017,25.3342]
[1779927755166,30.12,74453.61,0.0,0.3186,0.00017,25.33661]
[1779927755201,30.12,74453.61,0.0,0.3186,0.00017,25.33661]
[1779927756718,30.12,74452.65,0.0,0.31844,0.00017,25.33087]
[1779927756722,30.12,74452.65,0.0,0.31844,0.00017,25.33087]
[1779927756978,30.12,74454.71,0.0,0.31878,0.00017,25.34303]
[1779927757178,30.12,74454.71,0.0,0.31878,0.00017,25.34303]
[1779927757239,30.12,74454.71,0.0,0.31878,0.00017,25.34303]
[1779927757455,30.12,74454.71,0.0,0.31878,0.00017,25.34303]
[1779927757479,30.12,74454.71,0.0,0.31878,0.00017,25.34303]
[1779927757631,30.12,74454.71,0.0,0.31878,0.00017,25.34303]
[1779927757663,30.12,74454.71,0.0,0.31878,0.00017,25.34303]
[1779927757833,30.12,74454.71,0.0,0.31878,0.00017,25.34303]
[1779927757984,30.12,74455.5,0.0,0.31891,0.00017,25.34766]
[1779927758789,30.12,74455.5,0.0,0.31891,0.00017,25.34766]
[1779927758991,30.12,74467.54,0.0,0.32093,0.00017,25.41887]
[1779927759324,30.12,74467.54,0.0,0.32093,0.00017,25.41887]
[1779927759330,30.12,74467.54,0.0,0.32093,0.00017,25.41887]
[1779927759998,30.13,74468.09,0.0,0.32103,0.00017,25.42226]
[1779927761323,30.13,74468.11,0.0,0.32104,0.00017,25.42254]
[1779927762013,30.13,74469.13,0.0,0.32121,0.00017,25.42869]
[1779927767046,30.13,74473.33,0.0,0.32194,0.00017,25.45402]
[1779927772086,30.13,74473.73,0.0,0.32203,0.00017,25.45708]
[1779927777121,30.14,74474.41,0.0,0.32217,0.00017,25.46178]
[1779927782157,30.14,74471.22,0.0,0.32166,0.00017,25.4439]
[1779927787191,30.15,74459.05,0.0,0.31964,0.00017,25.37316]
[1779927792226,30.15,74459.85,0.0,0.31979,0.00017,25.37841]
[1779927797261,30.15,74460.35,0.0,0.31989,0.00017,25.38182]
[1779927798334,30.15,74460.35,0.0,0.31989,0.00017,25.38182]
[1779927798791,30.15,74460.48,0.0,0.31992,0.00017,25.38277]
[1779927801334,30.15,74458.23,0.0,0.31954,0.00017,25.36943]
[1779927801344,30.15,74458.23,0.0,0.31954,0.00017,25.36943]
[1779927801973,30.15,74457.89,0.0,0.31948,0.00017,25.36727]
[1779927807025,30.15,74453.28,0.0,0.3187,0.00017,25.33971]
[1779927807910,30.15,74450.93,0.0,0.3183,0.00017,25.32572]
[1779927807977,30.15,74450.71,0.0,0.31827,0.00017,25.32437]
[1779927810088,30.15,74450.73,0.0,0.31827,0.00017,25.32439]
[1779927810116,30.15,74450.73,0.0,0.31827,0.00017,25.32439]
[1779927815386,30.15,74450.68,0.0,0.31823,0.00017,25.32057]
[1779927816590,30.15,74450.68,0.0,0.31823,0.00017,25.32057]
[1779927816623,30.15,74450.68,0.0,0.31823,0.00017,25.32057]
[1779927816984,30.15,74450.4,0.0,0.31818,0.00017,25.3188]
[1779927818970,30.15,74438.74,0.0,0.31624,0.00017,25.24921]
[1779927823978,30.15,74436.84,0.0,0.31592,0.00017,25.23782]
[1779927828988,30.15,74436.21,0.0,0.31582,0.00017,25.23406]
[1779927834011,30.15,74438.37,0.0,0.31618,0.00017,25.24701]
[1779927839028,30.15,74435.68,0.0,0.31573,0.00017,25.23084]
[1779927843139,30.15,74426.9,0.0,0.31427,0.00017,25.17801]
[1779927848160,30.15,74421.72,0.0,0.31341,0.00017,25.14678]
[1779927853186,30.14,74414.48,0.0,0.3122,0.00017,25.10226]
[1779927857045,30.14,74423.36,0.0,0.31365,0.00017,25.1554]
[1779927862050,30.14,74425.03,0.0,0.3139,0.00017,25.16472]
[1779927867062,30.13,74423.65,0.0,0.31364,0.00017,25.15539]
[1779927869610,30.13,74423.27,0.0,0.31356,0.00017,25.15252]
[1779927870023,30.13,74428.19,0.0,0.31437,0.00017,25.18208]
[1779927875038,30.13,74432.62,0.0,0.31509,0.00017,25.20528]
[1779927875119,30.13,74432.62,0.0,0.31509,0.00017,25.20528]
[1779927875762,30.13,74433.86,0.0,0.31529,0.00017,25.21266]
[1779927875788,30.13,74433.86,0.0,0.31529,0.00017,25.21266]
[1779927875887,30.13,74434.3,0.0,0.31536,0.00017,25.21523]
[1779927876328,30.13,74434.3,0.0,0.31536,0.00017,25.21523]
[1779927876371,30.13,74434.3,0.0,0.31536,0.00017,25.21523]
[1779927881852,30.12,74436.73,0.0,0.31575,0.00017,25.22933]
[1779927885001,30.12,74436.23,0.0,0.31566,0.00017,25.22616]
[1779927885245,30.12,74435.6,0.0,0.31555,0.00017,25.22229]
[1779927885949,30.12,74402.56,0.0,0.31007,0.00017,25.02122]
[1779927886366,30.12,74402.56,0.0,0.31007,0.00017,25.02122]
[1779927886383,30.12,74402.56,0.0,0.31007,0.00017,25.02122]
[1779927886577,30.12,74402.56,0.0,0.31007,0.00017,25.02122]
[1779927886733,30.12,74402.56,0.0,0.31007,0.00017,25.02122]
[1779927886792,30.12,74402.56,0.0,0.31007,0.00017,25.02122]
[1779927887107,30.12,74402.56,0.0,0.31007,0.00017,25.02122]
[1779927886888,30.12,74402.56,0.0,0.31006,0.00017,25.0211]
[1779927887206,30.12,74402.56,0.0,0.31006,0.00017,25.0211]
[1779927887265,30.12,74402.56,0.0,0.31006,0.00017,25.0211]
[1779927887289,30.12,74402.56,0.0,0.31006,0.00017,25.0211]
[1779927888144,30.12,74402.56,0.0,0.31006,0.00017,25.0211]
[1779927887895,30.12,74383.87,0.0,0.30698,0.00016,24.90559]
[1779927888902,30.12,74381.67,0.0,0.30662,0.00016,24.89186]
[1779927889170,30.12,74381.67,0.0,0.30662,0.00016,24.89186]
[1779927889202,30.12,74381.67,0.0,0.30662,0.00016,24.89186]
[1779927889909,30.12,74383.02,0.0,0.30684,0.00016,24.90024]
[1779927892243,30.12,74383.36,0.0,0.3069,0.00016,24.9023]
[1779927893103,30.12,74382.36,0.0,0.30673,0.00016,24.89605]
[1779927898110,30.12,74383.01,0.0,0.30683,0.00016,24.89997]
[1779927901103,30.12,74373.6,0.0,0.30528,0.00016,24.8411]
[1779927902029,30.12,74365.31,0.0,0.30392,0.00016,24.78904]
[1779927903444,30.12,74367.78,0.0,0.30433,0.00016,24.8046]
[1779927903451,30.12,74367.78,0.0,0.30433,0.00016,24.8046]
[1779927904022,30.12,74367.78,0.0,0.30433,0.00016,24.80468]
[1779927909047,30.12,74372.73,0.0,0.30515,0.00016,24.83608]
[1779927911881,30.12,74373.52,0.0,0.30529,0.00016,24.84116]
[1779927912068,30.12,74373.5,0.0,0.30529,0.00016,24.84112]
[1779927914826,30.12,74367.07,0.0,0.30424,0.00016,24.8011]
[1779927914881,30.12,74367.07,0.0,0.30424,0.00016,24.8011]
[1779927914894,30.12,74367.07,0.0,0.30424,0.00016,24.8011]
[1779927914916,30.12,74367.07,0.0,0.30424,0.00016,24.8011]
[1779927915090,30.12,74363.0,0.0,0.30357,0.00016,24.77549]
[1779927916064,30.12,74363.0,0.0,0.30357,0.00016,24.77549]
[1779927916107,30.12,74361.15,0.0,0.30327,0.00016,24.76397]
[1779927916842,30.12,74361.15,0.0,0.30327,0.00016,24.76397]
[1779927917103,30.12,74361.15,0.0,0.30328,0.00016,24.76412]
[1779927919004,30.12,74360.23,0.0,0.30313,0.00016,24.75847]
[1779927919118,30.13,74361.12,0.0,0.30328,0.00016,24.76424]
[1779927919224,30.13,74361.12,0.0,0.30328,0.00016,24.76424]
[1779927919261,30.13,74361.12,0.0,0.30328,0.00016,24.76424]
[1779927920123,30.13,74358.16,0.0,0.3028,0.00016,24.74571]
[1779927920908,30.13,74358.16,0.0,0.3028,0.00016,24.74571]
[1779927921130,30.13,74355.36,0.0,0.30235,0.00016,24.72817]
[1779927921753,30.13,74355.36,0.0,0.30235,0.00016,24.72817]
[1779927921773,30.13,74355.36,0.0,0.30235,0.00016,24.72817]
[1779927922138,30.13,74355.55,0.0,0.30238,0.00016,24.72955]
[1779927922341,30.13,74355.55,0.0,0.30238,0.00016,24.72955]
[1779927922844,30.13,74355.55,0.0,0.30238,0.00016,24.72955]
[1779927922874,30.13,74355.55,0.0,0.30238,0.00016,24.72955]
[1779927922899,30.13,74355.55,0.0,0.30238,0.00016,24.72955]
[1779927923146,30.13,74354.49,0.0,0.30222,0.00016,24.72301]
[1779927924152,30.13,74343.2,0.0,0.30038,0.00016,24.65147]
[1779927924389,30.13,74343.2,0.0,0.30038,0.00016,24.65147]
[1779927924402,30.13,74343.2,0.0,0.30038,0.00016,24.65147]
[1779927924426,30.13,74343.2,0.0,0.30038,0.00016,24.65147]
[1779927925160,30.13,74335.65,0.0,0.29915,0.00016,24.60348]
[1779927925417,30.13,74335.65,0.0,0.29915,0.00016,24.60348]
[1779927925445,30.13,74335.65,0.0,0.29915,0.00016,24.60348]
[1779927928115,30.13,74326.96,0.0,0.29775,0.00016,24.54788]
[1779927930194,30.13,74309.61,0.0,0.29493,0.00016,24.43557]
[1779927931994,30.13,74309.53,0.0,0.2949,0.00016,24.43176]
[1779927932022,30.13,74308.56,0.0,0.29475,0.00016,24.4255]
[1779927932275,30.13,74308.56,0.0,0.29475,0.00016,24.4255]
[1779927932689,30.13,74295.52,0.0,0.29264,0.00016,24.34042]
[1779927934756,30.13,74280.23,0.0,0.29019,0.00016,24.24007]
[1779927939853,30.14,74284.34,0.0,0.29087,0.00016,24.26805]
[1779927945302,30.14,74286.04,0.0,0.29116,0.00016,24.27976]
[1779927949860,30.14,74289.2,0.0,0.29168,0.00016,24.30086]
[1779927954886,30.14,74287.63,0.0,0.29144,0.00016,24.29104]
[1779927958554,30.14,74287.5,0.0,0.29142,0.00016,24.2905]
[1779927960557,30.14,74286.6,0.0,0.29128,0.00016,24.28477]
[1779927960573,30.14,74286.6,0.0,0.29128,0.00016,24.28477]
[1779927960761,30.14,74286.6,0.0,0.29129,0.00016,24.28487]
[1779927961832,30.14,74286.6,0.0,0.29129,0.00016,24.28487]
[1779927961843,30.14,74285.82,0.0,0.29116,0.00016,24.27983]
[1779927965961,30.14,74294.59,0.0,0.29258,0.00016,24.33775]
[1779927968462,30.15,74303.89,0.0,0.29409,0.00016,24.39872]
[1779927972615,30.15,74319.9,0.0,0.29668,0.00016,24.50286]
[1779927974181,30.15,74319.9,0.0,0.29668,0.00016,24.50286]
[1779927974189,30.15,74319.9,0.0,0.29668,0.00016,24.50286]
[1779927975195,30.15,74319.37,0.0,0.2966,0.00016,24.49943]
[1779927976168,30.15,74319.37,0.0,0.2966,0.00016,24.49943]
[1779927976250,30.15,74319.7,0.0,0.29665,0.00016,24.50155]
[1779927981254,30.15,74314.75,0.0,0.29585,0.00016,24.46959]
[1779927986276,30.15,74322.89,0.0,0.29717,0.00016,24.52236]
[1779927991295,30.15,74322.24,0.0,0.29705,0.00016,24.51477]
[1779927996222,30.15,74321.48,0.0,0.29692,0.00016,24.50979]
[1779927996794,30.15,74321.72,0.0,0.29696,0.00016,24.51131]
[1779927996799,30.15,74321.72,0.0,0.29696,0.00016,24.51131]
[1779927996831,30.15,74321.72,0.0,0.29696,0.00016,24.51131]
[1779927996929,30.15,74326.31,0.0,0.2977,0.00016,24.54085]
[1779928002509,30.15,74327.82,0.0,0.29794,0.00016,24.55023]
[1779928007739,30.14,74320.03,0.0,0.29666,0.00016,24.49953]
[1779928011876,30.14,74320.94,0.0,0.2968,0.00016,24.50519]
[1779928012136,30.14,74320.94,0.0,0.2968,0.00016,24.50519]
[1779928012257,30.14,74319.56,0.0,0.29658,0.00016,24.49619]
[1779928012335,30.14,74319.56,0.0,0.29658,0.00016,24.49619]
[1779928013265,30.14,74319.56,0.0,0.29658,0.00016,24.49619]
[1779928013285,30.14,74334.44,0.0,0.29899,0.00016,24.59181]
[1779928013425,30.14,74334.44,0.0,0.29899,0.00016,24.59181]
[1779928013464,30.14,74334.44,0.0,0.29899,0.00016,24.59181]
[1779928013627,30.14,74334.44,0.0,0.29899,0.00016,24.59181]
[1779928013670,30.14,74334.44,0.0,0.29899,0.00016,24.59181]
[1779928013833,30.14,74334.44,0.0,0.29899,0.00016,24.59181]
[1779928013856,30.14,74334.44,0.0,0.29899,0.00016,24.59181]
[1779928014037,30.14,74334.44,0.0,0.29899,0.00016,24.59181]
[1779928014067,30.14,74334.44,0.0,0.29899,0.00016,24.59181]
[1779928014237,30.14,74334.44,0.0,0.29899,0.00016,24.59181]
[1779928014262,30.14,74334.44,0.0,0.29899,0.00016,24.59181]
[1779928014109,30.14,74339.07,0.0,0.29975,0.00016,24.62168]
[1779928014497,30.14,74339.07,0.0,0.29975,0.00016,24.62168]
[1779928014530,30.14,74339.07,0.0,0.29975,0.00016,24.62168]
[1779928014834,30.14,74339.07,0.0,0.29975,0.00016,24.62168]
[1779928014849,30.14,74339.07,0.0,0.29975,0.00016,24.62168]
[1779928015002,30.14,74339.07,0.0,0.29975,0.00016,24.62168]
[1779928015006,30.14,74339.07,0.0,0.29975,0.00016,24.62168]
[1779928015253,30.14,74339.07,0.0,0.29975,0.00016,24.62168]
[1779928015249,30.14,74339.79,0.0,0.29987,0.00016,24.62646]
[1779928016278,30.14,74339.95,0.0,0.2999,0.00016,24.62763]
[1779928021323,30.15,74340.0,0.0,0.29993,0.00016,24.62866]
[1779928022510,30.15,74338.41,0.0,0.29968,0.00016,24.61866]
[1779928022844,30.15,74338.41,0.0,0.29968,0.00016,24.6188]
[1779928027879,30.15,74330.66,0.0,0.29844,0.00016,24.5699]
[1779928032914,30.15,74338.48,0.0,0.29972,0.00016,24.62027]
[1779928037948,30.15,74338.53,0.0,0.29973,0.00016,24.62072]
[1779928041207,30.15,74339.7,0.0,0.29992,0.00016,24.62823]
[1779928041243,30.15,74335.64,0.0,0.29926,0.00016,24.60231]
[1779928041395,30.15,74335.64,0.0,0.29926,0.00016,24.60231]
[1779928041418,30.15,74335.64,0.0,0.29926,0.00016,24.60231]
[1779928042236,30.15,74326.94,0.0,0.29785,0.00016,24.54656]
[1779928047245,30.15,74334.24,0.0,0.29902,0.00016,24.59271]
[1779928049153,30.15,74334.95,0.0,0.29914,0.00016,24.59758]
[1779928049162,30.15,74334.95,0.0,0.29914,0.00016,24.59758]
[1779928049228,30.15,74333.88,0.0,0.29897,0.00016,24.59088]
[1779928051152,30.15,74329.91,0.0,0.29832,0.00016,24.56523]
[1779928051254,30.15,74329.92,0.0,0.2983,0.00016,24.56203]
[1779928057081,30.15,74328.34,0.0,0.29806,0.00016,24.55243]
[1779928062117,30.16,74326.68,0.0,0.29781,0.00016,24.54224]
[1779928067152,30.16,74325.09,0.0,0.29756,0.00016,24.53252]
[1779928072188,30.16,74324.94,0.0,0.29755,0.00016,24.53207]
[1779928077224,30.16,74324.8,0.0,0.29754,0.00016,24.53169]
[1779928080196,30.16,74325.14,0.0,0.2976,0.00016,24.53408]
[1779928080247,30.16,74325.28,0.0,0.29763,0.00016,24.53508]
[1779928082285,30.16,74314.42,0.0,0.29587,0.00016,24.46494]
[1779928084946,30.16,74313.9,0.0,0.29578,0.00016,24.46133]
[1779928085300,30.16,74312.67,0.0,0.29557,0.00016,24.45324]
[1779928086306,30.16,74299.4,0.0,0.29343,0.00016,24.36682]
[1779928087314,30.16,74290.1,0.0,0.29193,0.00016,24.30586]
[1779928092348,30.16,74296.37,0.0,0.29294,0.00016,24.34706]
[1779928092395,30.16,74296.37,0.0,0.29294,0.00016,24.34706]
[1779928093355,30.16,74297.4,0.0,0.29311,0.00016,24.35381]
[1779928098364,30.16,74300.32,0.0,0.29358,0.00016,24.37292]
[1779928101309,30.16,74309.18,0.0,0.29501,0.00016,24.43057]
[1779928106162,30.16,74313.45,0.0,0.29569,0.00016,24.45802]
[1779928107568,30.16,74314.35,0.0,0.29583,0.00016,24.46369]
[1779928107663,30.16,74314.62,0.0,0.29588,0.00016,24.46544]
[1779928113497,30.16,74315.29,0.0,0.29595,0.00016,24.46592]
[1779928118531,30.16,74319.05,0.0,0.29655,0.00016,24.48973]
[1779928123568,30.15,74318.33,0.0,0.29642,0.00016,24.4845]
[1779928130060,30.15,74318.49,0.0,0.29643,0.00016,24.48507]
[1779928135653,30.15,74324.39,0.0,0.29736,0.00016,24.52204]
[1779928136788,30.15,74324.39,0.0,0.29736,0.00016,24.52204]
[1779928136793,30.15,74324.39,0.0,0.29736,0.00016,24.52204]
[1779928136983,30.15,74325.04,0.0,0.29745,0.00016,24.52591]
[1779928139346,30.15,74325.04,0.0,0.29745,0.00016,24.52591]
[1779928139390,30.15,74325.04,0.0,0.29745,0.00016,24.52591]
[1779928139681,30.14,74323.59,0.0,0.29721,0.00016,24.51625]
[1779928141953,30.14,74325.93,0.0,0.29758,0.00016,24.531]
[1779928141994,30.14,74325.93,0.0,0.29758,0.00016,24.531]
[1779928142359,30.14,74325.93,0.0,0.29758,0.00016,24.531]
[1779928142906,30.14,74334.7,0.0,0.299,0.00016,24.58697]
[1779928144035,30.14,74344.56,0.0,0.30061,0.00016,24.65006]
[1779928144596,30.14,74344.56,0.0,0.30061,0.00016,24.65006]
[1779928145386,30.14,74347.98,0.0,0.30117,0.00016,24.67189]
[1779928146248,30.14,74347.98,0.0,0.30117,0.00016,24.67189]
[1779928146631,30.14,74350.18,0.0,0.30153,0.00016,24.68592]
[1779928147090,30.14,74350.18,0.0,0.30153,0.00016,24.68592]
[1779928147375,30.14,74350.74,0.0,0.30162,0.00016,24.68952]
[1779928149081,30.14,74350.49,0.0,0.30158,0.00016,24.68798]
[1779928149166,30.14,74350.49,0.0,0.30158,0.00016,24.68798]
[1779928149343,30.14,74350.49,0.0,0.30158,0.00016,24.68798]
[1779928149445,30.14,74354.6,0.0,0.30225,0.00016,24.71407]
[1779928149882,30.14,74354.6,0.0,0.30225,0.00016,24.71407]
[1779928149914,30.14,74354.6,0.0,0.30225,0.00016,24.71407]
[1779928150121,30.14,74354.6,0.0,0.30225,0.00016,24.71407]
[1779928150144,30.14,74354.6,0.0,0.30225,0.00016,24.71407]
[1779928150160,30.14,74354.6,0.0,0.30225,0.00016,24.71407]
[1779928150200,30.14,74354.6,0.0,0.30225,0.00016,24.71407]
[1779928150365,30.14,74354.6,0.0,0.30225,0.00016,24.71407]
[1779928150405,30.14,74354.6,0.0,0.30225,0.00016,24.71407]
[1779928150411,30.14,74354.6,0.0,0.30225,0.00016,24.71407]
[1779928150258,30.14,74361.66,0.0,0.30341,0.00016,24.75867]
[1779928151915,30.14,74372.49,0.0,0.30518,0.00016,24.82669]
[1779928152895,30.14,74372.49,0.0,0.30518,0.00016,24.82669]
[1779928152906,30.14,74372.49,0.0,0.30518,0.00016,24.82669]
[1779928152942,30.14,74375.87,0.0,0.30574,0.00016,24.84778]
[1779928155743,30.14,74376.14,0.0,0.30578,0.00016,24.84935]
[1779928155760,30.14,74376.14,0.0,0.30578,0.00016,24.84935]
[1779928155965,30.14,74376.71,0.0,0.30587,0.00016,24.85285]
[1779928161417,30.14,74378.92,0.0,0.30623,0.00016,24.86639]
[1779928168754,30.14,74380.15,0.0,0.30642,0.00016,24.87389]
[1779928173920,30.14,74381.1,0.0,0.30656,0.00016,24.87633]
[1779928178955,30.14,74382.5,0.0,0.30679,0.00016,24.88505]
[1779928183990,30.14,74388.23,0.0,0.30773,0.00016,24.92057]
[1779928189025,30.14,74387.26,0.0,0.30757,0.00016,24.91451]
[1779928194061,30.14,74388.07,0.0,0.3077,0.00016,24.91953]
[1779928200248,30.14,74387.86,0.0,0.30767,0.00016,24.91826]
[1779928201777,30.14,74387.73,0.0,0.30765,0.00016,24.91749]
[1779928202450,30.14,74398.51,0.0,0.30942,0.00017,24.98408]
[1779928202807,30.14,74398.51,0.0,0.30942,0.00017,24.98408]
[1779928202841,30.14,74398.51,0.0,0.30942,0.00017,24.98408]
[1779928203030,30.14,74398.51,0.0,0.30942,0.00017,24.98408]
[1779928203070,30.14,74398.51,0.0,0.30942,0.00017,24.98408]
[1779928203233,30.14,74398.51,0.0,0.30942,0.00017,24.98408]
[1779928203262,30.14,74398.51,0.0,0.30942,0.00017,24.98408]
[1779928203435,30.14,74398.51,0.0,0.30942,0.00017,24.98408]
[1779928203482,30.14,74398.51,0.0,0.30942,0.00017,24.98408]
[1779928203493,30.14,74404.61,0.0,0.31043,0.00017,25.02154]
[1779928203704,30.14,74404.61,0.0,0.31043,0.00017,25.02154]
[1779928203742,30.14,74404.61,0.0,0.31043,0.00017,25.02154]
[1779928203919,30.14,74404.61,0.0,0.31043,0.00017,25.02154]
[1779928203946,30.14,74404.61,0.0,0.31043,0.00017,25.02154]
[1779928204137,30.14,74404.61,0.0,0.31043,0.00017,25.02154]
[1779928204186,30.14,74404.61,0.0,0.31043,0.00017,25.02154]
[1779928204357,30.14,74404.61,0.0,0.31043,0.00017,25.02154]
[1779928204401,30.14,74404.61,0.0,0.31043,0.00017,25.02154]
[1779928204425,30.14,74408.55,0.0,0.31108,0.00017,25.04561]
[1779928204616,30.14,74408.55,0.0,0.31108,0.00017,25.04561]
[1779928204655,30.14,74408.55,0.0,0.31108,0.00017,25.04561]
[1779928204663,30.14,74408.55,0.0,0.31108,0.00017,25.04561]
[1779928205325,30.14,74408.55,0.0,0.31108,0.00017,25.04561]
[1779928205332,30.14,74408.55,0.0,0.31108,0.00017,25.04561]
[1779928205341,30.14,74408.55,0.0,0.31108,0.00017,25.04561]
[1779928205426,30.14,74410.84,0.0,0.31146,0.00017,25.05952]
[1779928208168,30.14,74410.73,0.0,0.31143,0.00017,25.05862]
[1779928208215,30.14,74409.74,0.0,0.31126,0.00017,25.05244]
[1779928211492,30.14,74393.99,0.0,0.30865,0.00016,24.95529]
[1779928214203,30.14,74389.11,0.0,0.30784,0.00016,24.92485]
[1779928219237,30.13,74391.58,0.0,0.30824,0.00016,24.93982]
[1779928224272,30.13,74395.88,0.0,0.30893,0.00016,24.96583]
[1779928229311,30.13,74390.6,0.0,0.30804,0.00016,24.93259]
[1779928234345,30.13,74390.53,0.0,0.308,0.00016,24.92824]
[1779928237490,30.12,74406.71,0.0,0.31065,0.00017,25.0275]
[1779928240390,30.12,74410.04,0.0,0.31119,0.00017,25.04728]
[1779928243033,30.12,74409.3,0.0,0.31105,0.00017,25.04232]
[1779928243186,30.12,74409.3,0.0,0.31105,0.00017,25.04232]
[1779928246286,30.12,74401.63,0.0,0.30977,0.00017,24.99465]
[1779928246447,30.12,74399.94,0.0,0.30948,0.00017,24.98408]
[1779928251470,30.11,74397.8,0.0,0.30911,0.00017,24.97025]
[1779928253299,30.11,74397.74,0.0,0.30909,0.00017,24.96957]
[1779928253347,30.11,74397.74,0.0,0.30909,0.00017,24.96957]
[1779928255171,30.11,74395.89,0.0,0.30878,0.00017,24.95783]
[1779928255219,30.11,74395.89,0.0,0.30878,0.00017,24.95783]
[1779928261537,30.1,74398.17,0.0,0.30913,0.00017,24.9709]
[1779928266649,30.1,74396.9,0.0,0.3089,0.00017,24.96237]
[1779928266696,30.1,74386.66,0.0,0.3072,0.00016,24.89876]
[1779928267651,30.1,74386.66,0.0,0.3072,0.00016,24.89876]
[1779928267788,30.1,74383.09,0.0,0.30661,0.00016,24.87636]
[1779928273835,30.1,74379.05,0.0,0.30593,0.00016,24.85065]
[1779928279113,30.1,74376.0,0.0,0.30542,0.00016,24.83126]
[1779928280694,30.1,74386.78,0.0,0.30719,0.00016,24.89844]
[1779928285708,30.09,74380.73,0.0,0.30619,0.00016,24.86033]
[1779928290734,30.09,74379.59,0.0,0.30599,0.00016,24.85299]
[1779928295537,30.09,74387.82,0.0,0.30732,0.00016,24.90077]
[1779928295567,30.09,74389.27,0.0,0.30756,0.00016,24.90963]
[1779928300816,30.09,74393.81,0.0,0.30829,0.00017,24.93729]
[1779928305849,30.09,74395.34,0.0,0.30853,0.00017,24.94627]
[1779928310884,30.09,74393.37,0.0,0.30819,0.00017,24.93363]
[1779928312799,30.08,74393.3,0.0,0.30818,0.00017,24.93303]
[1779928312900,30.08,74393.3,0.0,0.30818,0.00017,24.93303]
[1779928314855,30.08,74394.05,0.0,0.3083,0.00017,24.93758]
[1779928314913,30.08,74394.05,0.0,0.3083,0.00017,24.9375]
[1779928319948,30.08,74394.14,0.0,0.3083,0.00017,24.93763]
[1779928324983,30.08,74393.67,0.0,0.30821,0.00017,24.93428]
[1779928330019,30.08,74392.41,0.0,0.30799,0.00017,24.92603]
[1779928335055,30.08,74392.3,0.0,0.30796,0.00017,24.9249]
[1779928340623,30.08,74392.46,0.0,0.30798,0.00017,24.9258]
[1779928349951,30.07,74389.53,0.0,0.30747,0.00016,24.90647]
[1779928355195,30.07,74390.45,0.0,0.30758,0.00017,24.9083]
[1779928359136,30.07,74398.28,0.0,0.30886,0.00017,24.95642]
[1779928359639,30.07,74411.05,0.0,0.31097,0.00017,25.03491]
[1779928359759,30.07,74411.05,0.0,0.31097,0.00017,25.03491]
[1779928359853,30.07,74411.05,0.0,0.31097,0.00017,25.03491]
[1779928360077,30.07,74411.05,0.0,0.31097,0.00017,25.03491]
[1779928360139,30.07,74411.05,0.0,0.31097,0.00017,25.03491]
[1779928360271,30.07,74411.05,0.0,0.31097,0.00017,25.03491]
[1779928360281,30.07,74411.05,0.0,0.31097,0.00017,25.03491]
[1779928360343,30.07,74411.05,0.0,0.31097,0.00017,25.03491]
[1779928360351,30.07,74411.05,0.0,0.31097,0.00017,25.03491]
[1779928360576,30.07,74411.05,0.0,0.31097,0.00017,25.03491]
[1779928360407,30.07,74420.21,0.0,0.3125,0.00017,25.09089]
[1779928360935,30.07,74420.21,0.0,0.3125,0.00017,25.09089]
[1779928361271,30.07,74420.21,0.0,0.3125,0.00017,25.09089]
[1779928361308,30.06,74421.23,0.0,0.31266,0.00017,25.09695]
[1779928362921,30.06,74421.23,0.0,0.31265,0.00017,25.09676]
[1779928363251,30.06,74420.68,0.0,0.31256,0.00017,25.09321]
[1779928366211,30.06,74423.76,0.0,0.31306,0.00017,25.11155]
[1779928366219,30.06,74423.76,0.0,0.31306,0.00017,25.11155]
[1779928366258,30.06,74423.76,0.0,0.31306,0.00017,25.11155]
[1779928366656,30.06,74424.74,0.0,0.31321,0.00017,25.11709]
[1779928368260,30.06,74417.15,0.0,0.31194,0.00017,25.07063]
[1779928368659,30.06,74413.62,0.0,0.31135,0.00017,25.0488]
[1779928373670,30.05,74418.4,0.0,0.31212,0.00017,25.07715]
[1779928374697,30.05,74427.48,0.0,0.31362,0.00017,25.13205]
[1779928378429,30.05,74429.37,0.0,0.31392,0.00017,25.14303]
[1779928378630,30.05,74428.08,0.0,0.3137,0.00017,25.13504]
[1779928383634,30.04,74427.98,0.0,0.31366,0.00017,25.13379]
[1779928385567,30.04,74416.79,0.0,0.31179,0.00017,25.06517]
[1779928389957,30.04,74415.29,0.0,0.31153,0.00017,25.05558]
[1779928390446,30.04,74415.29,0.0,0.31153,0.00017,25.05558]
[1779928392969,30.04,74408.94,0.0,0.31047,0.00017,25.01637]
[1779928393499,30.04,74408.94,0.0,0.31047,0.00017,25.01637]
[1779928395539,30.04,74396.64,0.0,0.30842,0.00017,24.94001]
[1779928400515,30.03,74405.07,0.0,0.30979,0.00017,24.99131]
[1779928405551,30.03,74408.81,0.0,0.31038,0.00017,25.01344]
[1779928410585,30.03,74409.23,0.0,0.31043,0.00017,25.01515]
[1779928415621,30.02,74406.98,0.0,0.31001,0.00017,24.99718]
[1779928419886,30.02,74410.84,0.0,0.31063,0.00017,25.02032]
[1779928420657,30.02,74411.04,0.0,0.31067,0.00017,25.02155]
[1779928421644,30.02,74411.04,0.0,0.31067,0.00017,25.02155]
[1779928421676,30.02,74420.41,0.0,0.31221,0.00017,25.07859]
[1779928426695,30.01,74418.35,0.0,0.31185,0.00017,25.06514]
[1779928431723,30.01,74413.9,0.0,0.31108,0.00017,25.03687]
[1779928436745,30.0,74418.41,0.0,0.3118,0.00017,25.06349]
[1779928441773,30.0,74411.11,0.0,0.31055,0.00017,25.01747]
[1779928444718,29.99,74419.96,0.0,0.31201,0.00017,25.07119]
[1779928449730,29.99,74418.5,0.0,0.31174,0.00017,25.06138]
[1779928454733,29.99,74418.92,0.0,0.31178,0.00017,25.06291]
[1779928459744,29.98,74419.84,0.0,0.3119,0.00017,25.06751]
[1779928464758,29.98,74425.67,0.0,0.31284,0.00017,25.10204]
[1779928469787,29.97,74428.9,0.0,0.31334,0.00017,25.12021]
[1779928474296,29.96,74431.37,0.0,0.31371,0.00017,25.13117]
[1779928474317,29.96,74431.37,0.0,0.31371,0.00017,25.13117]
[1779928474459,29.96,74431.37,0.0,0.31371,0.00017,25.13117]
[1779928474508,29.96,74431.37,0.0,0.31371,0.00017,25.13117]
[1779928474601,29.96,74433.5,0.0,0.31405,0.00017,25.14384]
[1779928475531,29.96,74433.5,0.0,0.31405,0.00017,25.14384]
[1779928475736,29.96,74436.21,0.0,0.3145,0.00017,25.16001]
[1779928478269,29.96,74437.4,0.0,0.31466,0.00017,25.16595]
[1779928478282,29.96,74437.4,0.0,0.31466,0.00017,25.16595]
[1779928478303,29.96,74437.4,0.0,0.31466,0.00017,25.16595]
[1779928478367,29.96,74437.4,0.0,0.31466,0.00017,25.16595]
[1779928478408,29.96,74437.4,0.0,0.31466,0.00017,25.16595]
[1779928478469,29.96,74438.78,0.0,0.31489,0.00017,25.17431]
[1779928481472,29.94,74442.36,0.0,0.31542,0.00017,25.19347]
[1779928481557,29.94,74446.92,0.0,0.31614,0.00017,25.21952]
[1779928483744,29.94,74456.31,0.0,0.31771,0.00017,25.2757]
[1779928489148,29.93,74452.93,0.0,0.31713,0.00017,25.25523]
[1779928494184,29.93,74446.7,0.0,0.31609,0.00017,25.21769]
[1779928499219,29.93,74446.86,0.0,0.31611,0.00017,25.21866]
[1779928504255,29.93,74447.12,0.0,0.31616,0.00017,25.22022]
[1779928509290,29.93,74445.52,0.0,0.31589,0.00017,25.21058]
[1779928514325,29.93,74446.29,0.0,0.31602,0.00017,25.21527]
[1779928515499,29.93,74446.29,0.0,0.31602,0.00017,25.21527]
[1779928515621,29.93,74446.64,0.0,0.31608,0.00017,25.21739]
[1779928521375,29.93,74449.97,0.0,0.31664,0.00017,25.23741]
[1779928525683,29.93,74458.58,0.0,0.31808,0.00017,25.2889]
[1779928531699,29.93,74459.03,0.0,0.31815,0.00017,25.29135]
[1779928536424,29.93,74461.66,0.0,0.31856,0.00017,25.30341]
[1779928536741,29.93,74458.72,0.0,0.31806,0.00017,25.2857]
[1779928541770,29.93,74457.07,0.0,0.31778,0.00017,25.27563]
[1779928546777,29.93,74458.84,0.0,0.31807,0.00017,25.28596]
[1779928551778,29.93,74459.57,0.0,0.31818,0.00017,25.29009]
[1779928556797,29.93,74459.5,0.0,0.31816,0.00017,25.28946]
[1779928561095,29.92,74460.15,0.0,0.31827,0.00017,25.29314]
[1779928561172,29.92,74460.15,0.0,0.31827,0.00017,25.29314]
[1779928561195,29.92,74460.15,0.0,0.31827,0.00017,25.29314]
[1779928561655,29.92,74460.15,0.0,0.31827,0.00017,25.2931]
[1779928567080,29.92,74454.18,0.0,0.31726,0.00017,25.25731]
[1779928570720,29.92,74444.24,0.0,0.3156,0.00017,25.19752]
[1779928572090,29.92,74444.53,0.0,0.31565,0.00017,25.19931]
[1779928572110,29.92,74444.53,0.0,0.31565,0.00017,25.19931]
[1779928573499,29.92,74444.82,0.0,0.31569,0.00017,25.2011]
[1779928573836,29.93,74445.08,0.0,0.31574,0.00017,25.20271]
[1779928578836,29.93,74446.15,0.0,0.31592,0.00017,25.2093]
[1779928582655,29.93,74446.84,0.0,0.31604,0.00017,25.21356]
[1779928582656,29.93,74446.84,0.0,0.31604,0.00017,25.21356]
[1779928582681,29.93,74446.84,0.0,0.31604,0.00017,25.21356]
[1779928582785,29.93,74446.84,0.0,0.31604,0.00017,25.21356]
[1779928582809,29.93,74446.84,0.0,0.31604,0.00017,25.21356]
[1779928582878,29.93,74447.15,0.0,0.31609,0.00017,25.21545]
[1779928583757,29.93,74447.15,0.0,0.31609,0.00017,25.21545]
[1779928583799,29.93,74447.15,0.0,0.31609,0.00017,25.21545]
[1779928588846,29.93,74452.26,0.0,0.31695,0.00017,25.24617]
[1779928593881,29.93,74453.98,0.0,0.31722,0.00017,25.25313]
[1779928598913,29.93,74454.94,0.0,0.3174,0.00017,25.25957]
[1779928601616,29.93,74446.14,0.0,0.31592,0.00017,25.20662]
[1779928603069,29.93,74446.14,0.0,0.31592,0.00017,25.20664]
[1779928603873,29.93,74446.38,0.0,0.31596,0.00017,25.20812]
[1779928604589,29.93,74446.38,0.0,0.31596,0.00017,25.20812]
[1779928604918,29.93,74445.67,0.0,0.31585,0.00017,25.20386]
[1779928606754,29.93,74445.67,0.0,0.31585,0.00017,25.20386]
[1779928606867,29.93,74440.0,0.0,0.3149,0.00017,25.16965]
[1779928607917,29.93,74440.0,0.0,0.3149,0.00017,25.16965]
[1779928607924,29.93,74440.0,0.0,0.3149,0.00017,25.16965]
[1779928608920,29.93,74435.32,0.0,0.31411,0.00017,25.14106]
[1779928610880,29.93,74426.55,0.0,0.31263,0.00017,25.08717]
[1779928611923,29.93,74426.55,0.0,0.31263,0.00017,25.08717]
[1779928612916,29.92,74424.57,0.0,0.31229,0.00017,25.07467]
[1779928617918,29.92,74422.86,0.0,0.31198,0.00017,25.06348]
[1779928622938,29.92,74427.68,0.0,0.31276,0.00017,25.09209]
[1779928627942,29.91,74430.71,0.0,0.31324,0.00017,25.10961]
[1779928629628,29.91,74431.04,0.0,0.31328,0.00017,25.11123]
[1779928629705,29.91,74431.04,0.0,0.31328,0.00017,25.11123]
[1779928629814,29.91,74431.04,0.0,0.31328,0.00017,25.11123]
[1779928629843,29.91,74430.96,0.0,0.31326,0.00017,25.11055]
[1779928631796,29.91,74439.04,0.0,0.31461,0.00017,25.15945]
[1779928637197,29.91,74443.9,0.0,0.3154,0.00017,25.18826]
[1779928637350,29.91,74443.9,0.0,0.3154,0.00017,25.18826]
[1779928637358,29.91,74443.9,0.0,0.3154,0.00017,25.18826]
[1779928637450,29.9,74447.83,0.0,0.31606,0.00017,25.21181]
[1779928640302,29.9,74447.76,0.0,0.31603,0.00017,25.211]
[1779928640327,29.9,74447.76,0.0,0.31603,0.00017,25.211]
[1779928646264,29.9,74446.13,0.0,0.31575,0.00017,25.20076]
[1779928650170,29.9,74442.91,0.0,0.31519,0.00017,25.18047]
[1779928650284,29.9,74442.91,0.0,0.31519,0.00017,25.18047]
[1779928651955,29.9,74442.91,0.0,0.31519,0.00017,25.18047]
[1779928651991,29.9,74437.31,0.0,0.31422,0.00017,25.14292]
[1779928653577,29.9,74437.31,0.0,0.31422,0.00017,25.14292]
[1779928653860,29.89,74438.0,0.0,0.31433,0.00017,25.14687]
[1779928656817,29.89,74438.31,0.0,0.31437,0.00017,25.1485]
[1779928656866,29.89,74438.31,0.0,0.31437,0.00017,25.1485]
[1779928656883,29.89,74438.31,0.0,0.31437,0.00017,25.1485]
[1779928656952,29.89,74438.64,0.0,0.31443,0.00017,25.1505]
[1779928662728,29.89,74443.98,0.0,0.3153,0.00017,25.18218]
[1779928662755,29.89,74443.98,0.0,0.3153,0.00017,25.18218]
[1779928662765,29.89,74443.98,0.0,0.3153,0.00017,25.18218]
[1779928662830,29.89,74443.52,0.0,0.31522,0.00017,25.17909]
[1779928667954,29.89,74446.78,0.0,0.31575,0.00017,25.19835]
[1779928673794,29.88,74445.14,0.0,0.31545,0.00017,25.1876]
[1779928676156,29.88,74444.6,0.0,0.31536,0.00017,25.18425]
[1779928676192,29.88,74444.6,0.0,0.31536,0.00017,25.18425]
[1779928678207,29.88,74445.59,0.0,0.31552,0.00017,25.19019]
[1779928678257,29.88,74445.59,0.0,0.31552,0.00017,25.19019]
[1779928683508,29.88,74443.39,0.0,0.31515,0.00017,25.17669]
[1779928688012,29.88,74443.99,0.0,0.31525,0.00017,25.18025]
[1779928688145,29.88,74442.02,0.0,0.31491,0.00017,25.16825]
[1779928688978,29.88,74436.27,0.0,0.31394,0.00017,25.13307]
[1779928693993,29.88,74432.48,0.0,0.31329,0.00017,25.10922]
[1779928698717,29.87,74431.91,0.0,0.31317,0.00017,25.10486]
[1779928698748,29.87,74431.91,0.0,0.31317,0.00017,25.10486]
[1779928698847,29.87,74433.59,0.0,0.31344,0.00017,25.11495]
[1779928704655,29.87,74435.93,0.0,0.31381,0.00017,25.12829]
[1779928706908,29.86,74435.69,0.0,0.31376,0.00017,25.12664]
[1779928706937,29.86,74435.85,0.0,0.31378,0.00017,25.12724]
[1779928711949,29.86,74439.33,0.0,0.31432,0.00017,25.14448]
[1779928716976,29.86,74443.8,0.0,0.31505,0.00017,25.17097]
[1779928719229,29.85,74438.95,0.0,0.31423,0.00017,25.1411]
[1779928719760,29.85,74438.95,0.0,0.31423,0.00017,25.1411]
[1779928723330,29.85,74437.09,0.0,0.31391,0.00017,25.12942]
[1779928723787,29.85,74437.2,0.0,0.31392,0.00017,25.12998]
[1779928725376,29.85,74437.38,0.0,0.31394,0.00017,25.13086]
[1779928725996,29.85,74439.93,0.0,0.31437,0.00017,25.14628]
[1779928727423,29.85,74442.4,0.0,0.31478,0.00017,25.16118]
[1779928727848,29.85,74442.4,0.0,0.31478,0.00017,25.16118]
[1779928727865,29.85,74442.4,0.0,0.31478,0.00017,25.16118]
[1779928727891,29.85,74442.4,0.0,0.31478,0.00017,25.16118]
[1779928727919,29.85,74443.16,0.0,0.3149,0.00017,25.16566]
[1779928733920,29.85,74442.46,0.0,0.31479,0.00017,25.1615]
[1779928740293,29.85,74441.87,0.0,0.31469,0.00017,25.15806]
[1779928744287,29.85,74444.92,0.0,0.31519,0.00017,25.17614]
[1779928744371,29.85,74444.92,0.0,0.31519,0.00017,25.17614]
[1779928749970,29.85,74453.81,0.0,0.3167,0.00017,25.23023]
[1779928755012,29.85,74452.97,0.0,0.31656,0.00017,25.22534]
[1779928760042,29.85,74450.35,0.0,0.31613,0.00017,25.20972]
[1779928765076,29.85,74450.39,0.0,0.31614,0.00017,25.21012]
[1779928770111,29.85,74449.39,0.0,0.31597,0.00017,25.20421]
[1779928772128,29.85,74433.41,0.0,0.31326,0.00017,25.1033]
[1779928778874,29.85,74441.07,0.0,0.31453,0.00017,25.14969]
[1779928783399,29.85,74442.49,0.0,0.31476,0.00017,25.15783]
[1779928784084,29.85,74440.07,0.0,0.31435,0.00017,25.14296]
[1779928784370,29.85,74440.07,0.0,0.31435,0.00017,25.14296]
[1779928784416,29.85,74440.07,0.0,0.31435,0.00017,25.14296]
[1779928784500,29.85,74430.96,0.0,0.31282,0.00017,25.08732]
[1779928790253,29.84,74429.32,0.0,0.31252,0.00017,25.07635]
[1779928795971,29.84,74431.43,0.0,0.31285,0.00017,25.08838]
[1779928800215,29.84,74432.03,0.0,0.31294,0.00017,25.09174]
[1779928800452,29.84,74432.03,0.0,0.31294,0.00017,25.09174]
[1779928801107,29.83,74431.93,0.0,0.31291,0.00017,25.09066]
[1779928803132,29.83,74423.12,0.0,0.31143,0.00017,25.03628]
[1779928805164,29.83,74434.31,0.0,0.31329,0.00017,25.10478]
[1779928805408,29.83,74434.31,0.0,0.31329,0.00017,25.10478]
[1779928805417,29.83,74434.31,0.0,0.31329,0.00017,25.10478]
[1779928805490,29.83,74434.31,0.0,0.31329,0.00017,25.10478]
[1779928805511,29.83,74434.31,0.0,0.31329,0.00017,25.10478]
[1779928806042,29.83,74434.65,0.0,0.31335,0.00017,25.10673]
[1779928807445,29.83,74434.5,0.0,0.31332,0.00017,25.10581]
[1779928807470,29.83,74434.5,0.0,0.31332,0.00017,25.10581]
[1779928809491,29.83,74434.7,0.0,0.31335,0.00017,25.10678]
[1779928810080,29.83,74435.18,0.0,0.31342,0.00017,25.10945]
[1779928815092,29.83,74435.14,0.0,0.3134,0.00017,25.10867]
[1779928820113,29.82,74434.05,0.0,0.3132,0.00017,25.10132]
[1779928825132,29.82,74434.14,0.0,0.31319,0.00017,25.10117]
[1779928830139,29.82,74431.3,0.0,0.31269,0.00017,25.08302]
[1779928835170,29.81,74425.54,0.0,0.31169,0.00017,25.04353]
[1779928837207,29.81,74434.17,0.0,0.31312,0.00017,25.09608]
[1779928842215,29.81,74432.97,0.0,0.31289,0.00017,25.08776]
[1779928847241,29.8,74428.3,0.0,0.31208,0.00017,25.05833]
[1779928852241,29.8,74423.35,0.0,0.31123,0.00017,25.02686]
[1779928857254,29.8,74425.45,0.0,0.31156,0.00017,25.03913]
[1779928862263,29.79,74426.54,0.0,0.31172,0.00017,25.04514]
[1779928867258,29.79,74434.6,0.0,0.31306,0.00017,25.09406]
[1779928872270,29.79,74435.06,0.0,0.31312,0.00017,25.09639]
[1779928877271,29.78,74436.61,0.0,0.31336,0.00017,25.10534]
[1779928881209,29.78,74427.49,0.0,0.31182,0.00017,25.04884]
[1779928886232,29.78,74426.11,0.0,0.31158,0.00017,25.03988]
[1779928891239,29.78,74428.76,0.0,0.312,0.00017,25.05568]
[1779928896263,29.77,74428.94,0.0,0.312,0.00017,25.05297]
[1779928901285,29.77,74428.39,0.0,0.31189,0.00017,25.04894]
[1779928906304,29.77,74431.61,0.0,0.31242,0.00017,25.06825]
[1779928910307,29.77,74439.81,0.0,0.31378,0.00017,25.11803]
[1779928915329,29.76,74443.42,0.0,0.31436,0.00017,25.13926]
[1779928920329,29.76,74441.98,0.0,0.31411,0.00017,25.13005]
[1779928925334,29.76,74434.09,0.0,0.31276,0.00017,25.08108]
[1779928930327,29.76,74443.31,0.0,0.3143,0.00017,25.13703]
[1779928932651,29.75,74443.54,0.0,0.31433,0.00017,25.13819]
[1779928932676,29.75,74443.54,0.0,0.31433,0.00017,25.13819]
[1779928933251,29.75,74443.54,0.0,0.31433,0.00017,25.13806]
[1779928934467,29.75,74445.81,0.0,0.31471,0.00017,25.1519]
[1779928934475,29.75,74445.81,0.0,0.31471,0.00017,25.1519]
[1779928935265,29.75,74448.48,0.0,0.31516,0.00017,25.16814]
[1779928940284,29.75,74448.3,0.0,0.31512,0.00017,25.16695]
[1779928945339,29.75,74442.95,0.0,0.31422,0.00017,25.13433]
[1779928950344,29.75,74450.11,0.0,0.31543,0.00017,25.17796]
[1779928955358,29.75,74448.93,0.0,0.31521,0.00017,25.16733]
[1779928959393,29.75,74448.19,0.0,0.31508,0.00017,25.16268]
[1779928959420,29.75,74448.19,0.0,0.31508,0.00017,25.16268]
[1779928965228,29.75,74447.5,0.0,0.31496,0.00017,25.15831]
[1779928965549,29.75,74446.83,0.0,0.31484,0.00017,25.15414]
[1779928965578,29.75,74446.83,0.0,0.31484,0.00017,25.15414]
[1779928971519,29.75,74445.94,0.0,0.31468,0.00017,25.14844]
[1779928976652,29.75,74444.72,0.0,0.31447,0.00017,25.1408]
[1779928976710,29.75,74444.72,0.0,0.31447,0.00017,25.1408]
[1779928976925,29.75,74444.72,0.0,0.31447,0.00017,25.1408]
[1779928976966,29.75,74444.72,0.0,0.31447,0.00017,25.1408]
[1779928977011,29.75,74444.72,0.0,0.31447,0.00017,25.1408]
[1779928977098,29.75,74444.72,0.0,0.31447,0.00017,25.1408]
[1779928977128,29.75,74444.72,0.0,0.31447,0.00017,25.1408]
[1779928977226,29.75,74446.02,0.0,0.31469,0.00017,25.14863]
[1779928977847,29.75,74446.02,0.0,0.31469,0.00017,25.14863]
[1779928977870,29.75,74446.02,0.0,0.31469,0.00017,25.14863]
[1779928983542,29.75,74450.22,0.0,0.3154,0.00017,25.17432]
[1779928983803,29.75,74450.22,0.0,0.3154,0.00017,25.17432]
[1779928983840,29.75,74450.22,0.0,0.3154,0.00017,25.17432]
[1779928985803,29.75,74448.11,0.0,0.31505,0.00017,25.16158]
[1779928985856,29.75,74449.44,0.0,0.31528,0.00017,25.17002]
[1779928991926,29.76,74449.45,0.0,0.31532,0.00017,25.1714]
[1779928995669,29.76,74446.09,0.0,0.31477,0.00017,25.15147]
[1779928996306,29.76,74445.69,0.0,0.3147,0.00017,25.14903]
[1779928997682,29.76,74446.5,0.0,0.31484,0.00017,25.1539]
[1779928997719,29.76,74446.5,0.0,0.31484,0.00017,25.1539]
[1779928998377,29.76,74447.05,0.0,0.31493,0.00017,25.15718]
[1779928998382,29.76,74447.05,0.0,0.31493,0.00017,25.15718]
[1779928998706,29.76,74447.05,0.0,0.31493,0.00017,25.15718]
[1779929003742,29.76,74447.16,0.0,0.31493,0.00017,25.15749]
[1779929008777,29.76,74447.42,0.0,0.31497,0.00017,25.15895]
[1779929011337,29.76,74437.25,0.0,0.31324,0.00017,25.0934]
[1779929013574,29.75,74431.2,0.0,0.31222,0.00017,25.05606]
[1779929013917,29.75,74431.76,0.0,0.31231,0.00017,25.0594]
[1779929014786,29.75,74431.76,0.0,0.31231,0.00017,25.0594]
[1779929014811,29.75,74431.76,0.0,0.31231,0.00017,25.0594]
[1779929019962,29.75,74434.4,0.0,0.31274,0.00017,25.07506]
[1779929020930,29.75,74437.31,0.0,0.31322,0.00017,25.09282]
[1779929020950,29.75,74437.31,0.0,0.31322,0.00017,25.09282]
[1779929026905,29.75,74442.64,0.0,0.31413,0.00017,25.12592]
[1779929030837,29.75,74449.35,0.0,0.31527,0.00017,25.16715]
[1779929030938,29.76,74453.18,0.0,0.31592,0.00017,25.19049]
[1779929035967,29.76,74453.92,0.0,0.31606,0.00017,25.19531]
[1779929041002,29.76,74451.36,0.0,0.31564,0.00017,25.18012]
[1779929046037,29.76,74454.67,0.0,0.3162,0.00017,25.20052]
[1779929051071,29.76,74454.2,0.0,0.31613,0.00017,25.19794]
[1779929053704,29.76,74453.62,0.0,0.31604,0.00017,25.19453]
[1779929054094,29.76,74454.0,0.0,0.3161,0.00017,25.19689]
[1779929056720,29.76,74457.42,0.0,0.31668,0.00017,25.21768]
[1779929056745,29.76,74457.42,0.0,0.31668,0.00017,25.21768]
[1779929058953,29.76,74461.03,0.0,0.3173,0.00017,25.23972]
[1779929058967,29.76,74461.03,0.0,0.3173,0.00017,25.23972]
[1779929059384,29.77,74465.93,0.0,0.31815,0.00017,25.26982]
[1779929064409,29.77,74467.62,0.0,0.31847,0.00017,25.2811]
[1779929069437,29.78,74466.99,0.0,0.3184,0.00017,25.27871]
[1779929074449,29.79,74471.35,0.0,0.31917,0.00017,25.30317]
[1779929079456,29.79,74476.22,0.0,0.32003,0.00017,25.33346]
[1779929084483,29.8,74476.32,0.0,0.32008,0.00017,25.3352]
[1779929089495,29.81,74475.59,0.0,0.32,0.00017,25.33204]
[1779929094521,29.81,74474.93,0.0,0.31992,0.00017,25.3293]
[1779929099521,29.82,74475.02,0.0,0.31997,0.00017,25.33102]
[1779929104548,29.82,74469.59,0.0,0.31908,0.00017,25.29951]
[1779929109550,29.83,74472.17,0.0,0.31953,0.00017,25.31554]
[1779929114476,29.83,74464.21,0.0,0.31821,0.00017,25.26857]
[1779929119484,29.83,74459.43,0.0,0.31742,0.00017,25.24059]
[1779929124512,29.84,74458.92,0.0,0.31737,0.00017,25.23858]
[1779929129529,29.84,74459.08,0.0,0.31741,0.00017,25.24007]
[1779929134327,29.84,74455.95,0.0,0.31687,0.00017,25.21809]
[1779929134484,29.84,74455.0,0.0,0.31671,0.00017,25.21239]
[1779929135433,29.84,74446.39,0.0,0.31526,0.00017,25.1604]
[1779929140453,29.84,74447.18,0.0,0.3154,0.00017,25.16548]
[1779929145453,29.84,74449.35,0.0,0.31578,0.00017,25.17895]
[1779929149439,29.85,74459.56,0.0,0.31751,0.00017,25.24087]
[1779929154446,29.85,74461.7,0.0,0.31789,0.00017,25.25442]
[1779929159474,29.85,74464.61,0.0,0.3184,0.00017,25.27267]
[1779929164493,29.86,74465.53,0.0,0.31858,0.00017,25.27895]
[1779929169506,29.86,74466.15,0.0,0.31871,0.00017,25.2834]
[1779929174512,29.86,74467.73,0.0,0.319,0.00017,25.29356]
[1779929179525,29.87,74467.39,0.0,0.31895,0.00017,25.29169]
[1779929184122,29.87,74469.36,0.0,0.31928,0.00017,25.30343]
[1779929184259,29.87,74467.81,0.0,0.31902,0.00017,25.29419]
[1779929189416,29.87,74466.65,0.0,0.31882,0.00017,25.28726]
[1779929195104,29.87,74468.89,0.0,0.31918,0.00017,25.29732]
[1779929201120,29.87,74470.1,0.0,0.31939,0.00017,25.30472]
[1779929202702,29.87,74469.94,0.0,0.31937,0.00017,25.30398]
[1779929202881,29.87,74469.94,0.0,0.31937,0.00017,25.30398]
[1779929202898,29.87,74469.94,0.0,0.31937,0.00017,25.30398]
[1779929202907,29.87,74469.94,0.0,0.31937,0.00017,25.30398]
[1779929203148,29.87,74473.15,0.0,0.31991,0.00017,25.32307]
[1779929204767,29.87,74473.15,0.0,0.31991,0.00017,25.32318]
[1779929210184,29.87,74476.6,0.0,0.32051,0.00017,25.34407]
[1779929214062,29.87,74469.59,0.0,0.31933,0.00017,25.30268]
[1779929214072,29.87,74469.59,0.0,0.31933,0.00017,25.30268]
[1779929214486,29.87,74468.52,0.0,0.31916,0.00017,25.29653]
[1779929219529,29.87,74468.0,0.0,0.31907,0.00017,25.29329]
[1779929224543,29.87,74472.86,0.0,0.31989,0.00017,25.32225]
[1779929229562,29.87,74469.41,0.0,0.3193,0.00017,25.30164]
[1779929234597,29.87,74469.98,0.0,0.31941,0.00017,25.3053]
[1779929239863,29.87,74469.27,0.0,0.31928,0.00017,25.30084]
[1779929239888,29.87,74469.27,0.0,0.31928,0.00017,25.30084]
[1779929240398,29.87,74468.01,0.0,0.31907,0.00017,25.29333]
[1779929241405,29.87,74460.03,0.0,0.31772,0.00017,25.24558]
[1779929243421,29.87,74451.13,0.0,0.31622,0.00017,25.19209]
[1779929244332,29.87,74451.13,0.0,0.31622,0.00017,25.19209]
[1779929244341,29.87,74451.13,0.0,0.31622,0.00017,25.19209]
[1779929244428,29.87,74450.29,0.0,0.31608,0.00017,25.18706]
[1779929247447,29.87,74440.08,0.0,0.31437,0.00017,25.12538]
[1779929252481,29.87,74438.5,0.0,0.3141,0.00017,25.11286]
[1779929257517,29.88,74439.15,0.0,0.31422,0.00017,25.11714]
[1779929262551,29.88,74438.85,0.0,0.31418,0.00017,25.11559]
[1779929266580,29.88,74446.94,0.0,0.31554,0.00017,25.16476]
[1779929271615,29.88,74446.58,0.0,0.31548,0.00017,25.16259]
[1779929272478,29.88,74446.58,0.0,0.31548,0.00017,25.16259]
[1779929272636,29.88,74446.78,0.0,0.31551,0.00017,25.16381]
[1779929272809,29.88,74446.78,0.0,0.31551,0.00017,25.16381]
[1779929273364,29.88,74446.78,0.0,0.31551,0.00017,25.16381]
[1779929273413,29.88,74446.78,0.0,0.31551,0.00017,25.16381]
[1779929273629,29.88,74435.13,0.0,0.31355,0.00017,25.09276]
[1779929275490,29.88,74429.27,0.0,0.31256,0.00017,25.05671]
[1779929275643,29.87,74425.26,0.0,0.31188,0.00017,25.03191]
[1779929276680,29.87,74425.72,0.0,0.31196,0.00017,25.03454]
[1779929277510,29.87,74425.72,0.0,0.31196,0.00017,25.03454]
[1779929277527,29.87,74425.72,0.0,0.31196,0.00017,25.03454]
[1779929277657,29.87,74426.72,0.0,0.31212,0.00017,25.04048]
[1779929282692,29.87,74427.83,0.0,0.31228,0.00017,25.04637]
[1779929283940,29.87,74427.83,0.0,0.31228,0.00017,25.04637]
[1779929283990,29.87,74427.83,0.0,0.31228,0.00017,25.04637]
[1779929288402,29.87,74442.98,0.0,0.31483,0.00017,25.13918]
[1779929293502,29.87,74450.09,0.0,0.31603,0.00017,25.18248]
[1779929293518,29.87,74450.09,0.0,0.31603,0.00017,25.18248]
[1779929293554,29.87,74450.67,0.0,0.31613,0.00017,25.18603]
[1779929295750,29.87,74450.21,0.0,0.31605,0.00017,25.18327]
[1779929295887,29.87,74450.21,0.0,0.31605,0.00017,25.18327]
[1779929295909,29.87,74450.21,0.0,0.31605,0.00017,25.18327]
[1779929296043,29.87,74450.21,0.0,0.31605,0.00017,25.18327]
[1779929296157,29.87,74450.56,0.0,0.31611,0.00017,25.18541]
[1779929301492,29.87,74452.53,0.0,0.31644,0.00017,25.19737]
[1779929301593,29.87,74452.82,0.0,0.31649,0.00017,25.19916]
[1779929304171,29.87,74454.63,0.0,0.3168,0.00017,25.21009]
[1779929304174,29.87,74454.63,0.0,0.3168,0.00017,25.21009]
[1779929309191,29.87,74456.48,0.0,0.31711,0.00017,25.22129]
[1779929314212,29.87,74455.55,0.0,0.31694,0.00017,25.2125]
[1779929319226,29.87,74456.41,0.0,0.31709,0.00017,25.21779]
[1779929319706,29.87,74447.82,0.0,0.31565,0.00017,25.16605]
[1779929321043,29.87,74440.74,0.0,0.31446,0.00017,25.12322]
[1779929321668,29.88,74437.23,0.0,0.31387,0.00017,25.10199]
[1779929322638,29.88,74437.23,0.0,0.31387,0.00017,25.10199]
[1779929323548,29.87,74434.03,0.0,0.31333,0.00017,25.08213]
[1779929328784,29.87,74432.95,0.0,0.31313,0.00017,25.075]
[1779929334052,29.87,74432.3,0.0,0.31301,0.00017,25.07062]
[1779929339085,29.87,74432.4,0.0,0.31302,0.00017,25.07085]
[1779929344120,29.87,74431.28,0.0,0.31282,0.00017,25.0636]
[1779929349154,29.86,74432.02,0.0,0.31293,0.00017,25.06765]
[1779929349300,29.86,74432.02,0.0,0.31293,0.00017,25.06765]
[1779929349327,29.86,74431.51,0.0,0.31284,0.00017,25.0644]
[1779929355539,29.86,74431.86,0.0,0.31288,0.00017,25.06593]
[1779929361242,29.86,74431.33,0.0,0.31276,0.00017,25.06179]
[1779929367284,29.85,74430.94,0.0,0.31268,0.00017,25.0586]
[1779929372320,29.85,74432.01,0.0,0.31282,0.00017,25.0612]
[1779929377355,29.85,74433.08,0.0,0.31298,0.00017,25.06712]
[1779929380971,29.84,74433.26,0.0,0.313,0.00017,25.06785]
[1779929380987,29.84,74433.26,0.0,0.313,0.00017,25.06785]
[1779929381383,29.84,74433.26,0.0,0.31299,0.00017,25.06773]
[1779929386417,29.84,74435.44,0.0,0.31334,0.00017,25.08045]
[1779929387376,29.84,74435.44,0.0,0.31334,0.00017,25.08045]
[1779929387686,29.84,74434.41,0.0,0.31316,0.00017,25.0739]
[1779929388626,29.84,74434.41,0.0,0.31316,0.00017,25.0739]
[1779929388636,29.84,74434.41,0.0,0.31316,0.00017,25.0739]
[1779929388700,29.84,74428.27,0.0,0.31213,0.00017,25.03609]
[1779929394304,29.84,74424.2,0.0,0.31143,0.00017,25.01054]
[1779929399515,29.83,74429.27,0.0,0.31226,0.00017,25.04089]
[1779929404220,29.83,74429.6,0.0,0.3123,0.00017,25.04236]
[1779929404550,29.83,74428.8,0.0,0.31216,0.00017,25.03729]
[1779929409586,29.83,74432.05,0.0,0.31268,0.00017,25.05651]
[1779929414311,29.82,74430.26,0.0,0.31236,0.00017,25.04492]
[1779929414705,29.82,74426.94,0.0,0.3118,0.00017,25.02436]
[1779929415814,29.82,74426.7,0.0,0.31176,0.00017,25.02274]
[1779929415824,29.82,74426.7,0.0,0.31176,0.00017,25.02274]
[1779929416783,29.82,74423.81,0.0,0.31127,0.00017,25.00467]
[1779929417084,29.82,74423.81,0.0,0.31127,0.00017,25.00467]
[1779929417101,29.82,74423.81,0.0,0.31127,0.00017,25.00467]
[1779929417128,29.82,74423.81,0.0,0.31127,0.00017,25.00467]
[1779929417661,29.82,74423.81,0.0,0.31126,0.00017,25.00456]
[1779929419097,29.82,74423.56,0.0,0.31122,0.00017,25.0029]
[1779929419142,29.82,74423.56,0.0,0.31122,0.00017,25.0029]
[1779929427727,29.81,74422.29,0.0,0.31098,0.00017,24.99407]
[1779929432762,29.81,74421.75,0.0,0.31085,0.00017,24.9869]
[1779929436304,29.81,74421.69,0.0,0.31083,0.00017,24.98622]
[1779929436323,29.81,74421.69,0.0,0.31083,0.00017,24.98622]
[1779929436789,29.81,74422.46,0.0,0.31096,0.00017,24.99087]
[1779929441824,29.81,74420.89,0.0,0.31068,0.00017,24.98065]
[1779929446860,29.81,74420.24,0.0,0.31056,0.00017,24.97615]
[1779929452086,29.8,74419.93,0.0,0.3105,0.00017,24.97385]
[1779929457937,29.8,74421.99,0.0,0.31082,0.00017,24.98589]
[1779929461560,29.8,74408.68,0.0,0.30859,0.00017,24.90292]
[1779929462140,29.8,74408.68,0.0,0.30859,0.00017,24.90292]
[1779929462146,29.8,74408.68,0.0,0.30859,0.00017,24.90292]
[1779929462292,29.8,74408.68,0.0,0.30859,0.00017,24.90292]
[1779929462330,29.8,74403.99,0.0,0.3078,0.00017,24.87357]
[1779929466247,29.8,74403.44,0.0,0.30771,0.00017,24.87012]
[1779929466263,29.8,74403.44,0.0,0.30771,0.00017,24.87012]
[1779929466426,29.8,74402.05,0.0,0.30748,0.00017,24.86141]
[1779929468490,29.8,74392.33,0.0,0.30586,0.00017,24.80032]
[1779929473771,29.8,74390.75,0.0,0.3056,0.00017,24.79057]
[1779929478977,29.8,74386.33,0.0,0.30488,0.00017,24.763]
[1779929482489,29.8,74385.29,0.0,0.30471,0.00017,24.75666]
[1779929482825,29.8,74384.24,0.0,0.30454,0.00017,24.75015]
[1779929484764,29.8,74384.24,0.0,0.30454,0.00017,24.75015]
[1779929484816,29.8,74378.75,0.0,0.30364,0.00017,24.71549]
[1779929487599,29.8,74375.87,0.0,0.30316,0.00017,24.69727]
[1779929487606,29.8,74375.87,0.0,0.30316,0.00017,24.69727]
[1779929487812,29.81,74373.77,0.0,0.30282,0.00017,24.68414]
[1779929493343,29.81,74375.88,0.0,0.30316,0.00017,24.69475]
[1779929498418,29.81,74377.01,0.0,0.30337,0.00017,24.70252]
[1779929503649,29.81,74377.1,0.0,0.3034,0.00017,24.70381]
[1779929504744,29.81,74375.34,0.0,0.30311,0.00017,24.6926]
[1779929504845,29.81,74367.14,0.0,0.30176,0.00017,24.64048]
[1779929510897,29.82,74361.6,0.0,0.30087,0.00017,24.60578]
[1779929511318,29.82,74364.49,0.0,0.30136,0.00017,24.62479]
[1779929516352,29.82,74366.04,0.0,0.30164,0.00017,24.63583]
[1779929518888,29.83,74364.66,0.0,0.30142,0.00017,24.62722]
[1779929518897,29.83,74364.66,0.0,0.30142,0.00017,24.62722]
[1779929519898,29.83,74363.19,0.0,0.3012,0.00017,24.61853]
[1779929522386,29.83,74363.83,0.0,0.30132,0.00017,24.62316]
[1779929522419,29.83,74363.83,0.0,0.30132,0.00017,24.62316]
[1779929522442,29.83,74363.83,0.0,0.30132,0.00017,24.62316]
[1779929522831,29.83,74363.83,0.0,0.30132,0.00017,24.62316]
[1779929522892,29.83,74363.83,0.0,0.30132,0.00017,24.62316]
[1779929522917,29.83,74367.23,0.0,0.30189,0.00017,24.64519]
[1779929523243,29.83,74367.23,0.0,0.30189,0.00017,24.64519]
[1779929523260,29.83,74367.23,0.0,0.30189,0.00017,24.64519]
[1779929523273,29.83,74367.23,0.0,0.30189,0.00017,24.64519]
[1779929523441,29.83,74367.23,0.0,0.30189,0.00017,24.64519]
[1779929523476,29.83,74367.23,0.0,0.30189,0.00017,24.64519]
[1779929523577,29.83,74376.65,0.0,0.30345,0.00017,24.70527]
[1779929525286,29.83,74379.74,0.0,0.30397,0.00017,24.72534]
[1779929525313,29.83,74379.74,0.0,0.30397,0.00017,24.72534]
[1779929527835,29.84,74383.08,0.0,0.30453,0.00017,24.74668]
[1779929527860,29.84,74383.08,0.0,0.30453,0.00017,24.74668]
[1779929530681,29.84,74388.93,0.0,0.30551,0.00017,24.78405]
[1779929530776,29.84,74390.27,0.0,0.30574,0.00017,24.79273]
[1779929536494,29.84,74392.44,0.0,0.30611,0.00017,24.80688]
[1779929541528,29.84,74390.61,0.0,0.30582,0.00017,24.79584]
[1779929546564,29.84,74391.39,0.0,0.30597,0.00017,24.80123]
[1779929551602,29.85,74392.01,0.0,0.30606,0.00017,24.80222]
[1779929556637,29.85,74383.66,0.0,0.30469,0.00017,24.74998]
[1779929561674,29.85,74382.72,0.0,0.30455,0.00017,24.7446]
[1779929567715,29.86,74385.49,0.0,0.30504,0.00017,24.76327]
[1779929573133,29.86,74386.78,0.0,0.30527,0.00017,24.77192]
[1779929578791,29.86,74389.47,0.0,0.30573,0.00017,24.78959]
[1779929583826,29.86,74393.49,0.0,0.30641,0.00017,24.81527]
[1779929588861,29.86,74392.37,0.0,0.30623,0.00017,24.8085]
[1779929593895,29.86,74391.02,0.0,0.30602,0.00017,24.80028]
[1779929598931,29.87,74390.61,0.0,0.30596,0.00017,24.79796]
[1779929604000,29.87,74384.26,0.0,0.30491,0.00017,24.75835]
[1779929609034,29.87,74387.66,0.0,0.30549,0.00017,24.78016]
[1779929614071,29.87,74388.07,0.0,0.30555,0.00017,24.7798]
[1779929619105,29.87,74389.94,0.0,0.30586,0.00017,24.79188]
[1779929625147,29.87,74389.37,0.0,0.30578,0.00017,24.78863]
[1779929629170,29.87,74391.13,0.0,0.30608,0.00017,24.79984]
[1779929635445,29.88,74391.46,0.0,0.30614,0.00017,24.80209]
[1779929636535,29.88,74391.23,0.0,0.3061,0.00017,24.8007]
[1779929636579,29.88,74391.23,0.0,0.3061,0.00017,24.8007]
[1779929636663,29.88,74398.17,0.0,0.30725,0.00017,24.84423]
[1779929637420,29.88,74409.15,0.0,0.30908,0.00017,24.91268]
[1779929638175,29.88,74409.15,0.0,0.30908,0.00017,24.91268]
[1779929638188,29.88,74409.15,0.0,0.30908,0.00017,24.91268]
[1779929638391,29.88,74409.15,0.0,0.30908,0.00017,24.91268]
[1779929638899,29.88,74409.15,0.0,0.30908,0.00017,24.91268]
[1779929638914,29.87,74410.43,0.0,0.30929,0.00017,24.92049]
[1779929640188,29.87,74410.43,0.0,0.30929,0.00017,24.92049]
[1779929640658,29.87,74410.43,0.0,0.30929,0.00017,24.92049]
[1779929640849,29.87,74410.17,0.0,0.30924,0.00017,24.91874]
[1779929646298,29.87,74416.37,0.0,0.31027,0.00017,24.95671]
[1779929652339,29.87,74418.05,0.0,0.31053,0.00017,24.96648]
[1779929657375,29.87,74418.34,0.0,0.31056,0.00017,24.96782]
[1779929662411,29.87,74415.33,0.0,0.31005,0.00017,24.94891]
[1779929667446,29.86,74418.85,0.0,0.31063,0.00017,24.97034]
[1779929672560,29.86,74418.78,0.0,0.31059,0.00017,24.96628]
[1779929677114,29.86,74423.07,0.0,0.3113,0.00017,24.99232]
[1779929677654,29.86,74423.07,0.0,0.3113,0.00017,24.99232]
[1779929677689,29.86,74423.07,0.0,0.3113,0.00017,24.99232]
[1779929677831,29.86,74423.07,0.0,0.3113,0.00017,24.99232]
[1779929677867,29.86,74423.07,0.0,0.3113,0.00017,24.99232]
[1779929677968,29.86,74430.88,0.0,0.3126,0.00017,25.04022]
[1779929678926,29.86,74430.88,0.0,0.3126,0.00017,25.04022]
[1779929678936,29.86,74430.88,0.0,0.3126,0.00017,25.04022]
[1779929679022,29.86,74437.67,0.0,0.31375,0.00017,25.0819]
[1779929684025,29.86,74437.69,0.0,0.31377,0.00017,25.08262]
[1779929687378,29.87,74437.72,0.0,0.31379,0.00017,25.08339]
[1779929688029,29.87,74437.48,0.0,0.31375,0.00017,25.08208]
[1779929689434,29.87,74439.25,0.0,0.31405,0.00017,25.09271]
[1779929690069,29.87,74442.75,0.0,0.31463,0.00017,25.11385]
[1779929695081,29.86,74442.32,0.0,0.31454,0.00017,25.11053]
[1779929700097,29.86,74440.83,0.0,0.31426,0.00017,25.10056]
[1779929700506,29.86,74439.81,0.0,0.31408,0.00017,25.09417]
[1779929701098,29.86,74433.63,0.0,0.31304,0.00017,25.05626]
[1779929701159,29.86,74433.63,0.0,0.31304,0.00017,25.05626]
[1779929702041,29.86,74417.62,0.0,0.31035,0.00017,24.95761]
[1779929702961,29.86,74417.62,0.0,0.31035,0.00017,24.95761]
[1779929702991,29.86,74417.62,0.0,0.31035,0.00017,24.95761]
[1779929703006,29.86,74417.62,0.0,0.31035,0.00017,24.95761]
[1779929703043,29.86,74409.19,0.0,0.30894,0.00017,24.90524]
[1779929703818,29.86,74409.19,0.0,0.30894,0.00017,24.90524]
[1779929704123,29.86,74405.3,0.0,0.30829,0.00017,24.88099]
[1779929704306,29.86,74405.3,0.0,0.30829,0.00017,24.88099]
[1779929704337,29.86,74405.3,0.0,0.30829,0.00017,24.88099]
[1779929704926,29.86,74405.3,0.0,0.30829,0.00017,24.88099]
[1779929705025,29.86,74403.16,0.0,0.30794,0.00017,24.86763]
[1779929705339,29.86,74403.16,0.0,0.30794,0.00017,24.86763]
[1779929706729,29.86,74392.55,0.0,0.30617,0.00017,24.80115]
[1779929707314,29.86,74392.55,0.0,0.30617,0.00017,24.80115]
[1779929707324,29.86,74392.55,0.0,0.30617,0.00017,24.80115]
[1779929707330,29.86,74392.55,0.0,0.30617,0.00017,24.80115]
[1779929707736,29.86,74387.48,0.0,0.30533,0.00017,24.76928]
[1779929712772,29.86,74382.12,0.0,0.30446,0.00017,24.7359]
[1779929716026,29.86,74391.43,0.0,0.30601,0.00017,24.79508]
[1779929717487,29.86,74391.43,0.0,0.30601,0.00017,24.79508]
[1779929717498,29.86,74391.43,0.0,0.30601,0.00017,24.79508]
[1779929718066,29.86,74394.75,0.0,0.30657,0.00017,24.81601]
[1779929719744,29.86,74395.51,0.0,0.30669,0.00017,24.82079]
[1779929719788,29.86,74395.51,0.0,0.30669,0.00017,24.82079]
[1779929720053,29.86,74400.43,0.0,0.30751,0.00017,24.85165]
[1779929726056,29.86,74404.46,0.0,0.30818,0.00017,24.87674]
[1779929729275,29.86,74413.69,0.0,0.30972,0.00017,24.93398]
[1779929729515,29.86,74413.69,0.0,0.30972,0.00017,24.93398]
[1779929729544,29.86,74413.69,0.0,0.30972,0.00017,24.93398]
[1779929729891,29.86,74416.06,0.0,0.31011,0.00017,24.9486]
[1779929733926,29.86,74428.6,0.0,0.31218,0.00017,25.02223]
[1779929735070,29.86,74428.6,0.0,0.31218,0.00017,25.02223]
[1779929735083,29.86,74428.6,0.0,0.31218,0.00017,25.02223]
[1779929736112,29.86,74432.85,0.0,0.31289,0.00017,25.04808]
[1779929740686,29.85,74438.78,0.0,0.31387,0.00017,25.08379]
[1779929740699,29.85,74438.78,0.0,0.31387,0.00017,25.08379]
[1779929742752,29.85,74439.88,0.0,0.31404,0.00017,25.09021]
[1779929742757,29.85,74439.88,0.0,0.31404,0.00017,25.09021]
[1779929742785,29.85,74439.88,0.0,0.31404,0.00017,25.09021]
[1779929742982,29.85,74439.88,0.0,0.31404,0.00017,25.09006]
[1779929748019,29.85,74441.37,0.0,0.31427,0.00017,25.09835]
[1779929752830,29.84,74440.07,0.0,0.31403,0.00017,25.08979]
[1779929753054,29.84,74439.89,0.0,0.314,0.00017,25.08854]
[1779929754062,29.84,74431.24,0.0,0.31254,0.00017,25.03548]
[1779929756816,29.84,74424.69,0.0,0.31143,0.00017,24.99496]
[1779929757166,29.84,74422.53,0.0,0.31107,0.00017,24.98153]
[1779929759072,29.84,74419.48,0.0,0.31055,0.00017,24.96257]
[1779929759121,29.84,74419.48,0.0,0.31055,0.00017,24.96257]
[1779929759198,29.84,74419.13,0.0,0.31049,0.00017,24.96031]
[1779929759207,29.84,74419.13,0.0,0.31049,0.00017,24.96031]
[1779929760161,29.84,74419.21,0.0,0.3105,0.00017,24.96071]
[1779929761173,29.84,74409.59,0.0,0.30889,0.00017,24.90092]
[1779929766190,29.84,74408.22,0.0,0.30866,0.00017,24.89225]
[1779929768553,29.84,74410.56,0.0,0.30905,0.00017,24.90677]
[1779929769169,29.84,74410.78,0.0,0.30909,0.00017,24.90811]
[1779929771183,29.84,74395.42,0.0,0.30653,0.00017,24.81216]
[1779929775098,29.84,74395.57,0.0,0.30656,0.00017,24.81329]
[1779929775112,29.84,74395.57,0.0,0.30656,0.00017,24.81329]
[1779929775133,29.84,74394.96,0.0,0.30646,0.00017,24.80951]
[1779929780845,29.84,74389.63,0.0,0.30558,0.00017,24.77623]
[1779929783876,29.84,74382.65,0.0,0.30443,0.00017,24.73251]
[1779929784156,29.84,74383.15,0.0,0.30451,0.00017,24.73577]
[1779929786890,29.84,74378.47,0.0,0.30374,0.00017,24.70622]
[1779929786931,29.84,74373.88,0.0,0.30299,0.00017,24.67718]
[1779929793013,29.85,74380.54,0.0,0.30409,0.00017,24.71679]
[1779929798378,29.85,74385.53,0.0,0.30494,0.00017,24.74926]
[1779929801574,29.85,74386.19,0.0,0.30506,0.00017,24.75372]
[1779929807440,29.85,74386.43,0.0,0.30511,0.00017,24.75578]
[1779929813094,29.86,74388.06,0.0,0.30539,0.00017,24.76634]
[1779929818127,29.86,74395.1,0.0,0.30657,0.00017,24.8111]
[1779929820863,29.86,74396.19,0.0,0.30676,0.00017,24.81805]
[1779929820934,29.86,74396.87,0.0,0.30687,0.00017,24.82235]
[1779929823900,29.86,74398.39,0.0,0.30713,0.00017,24.83195]
[1779929824166,29.86,74399.01,0.0,0.30723,0.00017,24.83584]
[1779929824826,29.86,74399.01,0.0,0.30723,0.00017,24.83584]
[1779929824893,29.86,74399.45,0.0,0.3073,0.00017,24.8386]
[1779929830603,29.86,74397.21,0.0,0.30693,0.00017,24.8246]
[1779929836646,29.86,74399.39,0.0,0.30729,0.00017,24.83824]
[1779929841673,29.86,74400.11,0.0,0.30741,0.00017,24.84268]
[1779929847725,29.86,74394.29,0.0,0.30644,0.00017,24.80622]
[1779929852758,29.86,74393.57,0.0,0.30631,0.00017,24.79841]
[1779929857792,29.86,74393.28,0.0,0.30626,0.00017,24.79661]
[1779929862828,29.86,74392.19,0.0,0.30608,0.00017,24.78977]
[1779929867866,29.86,74391.56,0.0,0.30597,0.00017,24.78581]
[1779929873027,29.86,74391.28,0.0,0.30592,0.00017,24.78403]
[1779929873177,29.86,74391.28,0.0,0.30592,0.00017,24.78403]
[1779929873234,29.86,74394.18,0.0,0.30641,0.00017,24.80225]
[1779929874227,29.86,74402.27,0.0,0.30775,0.00017,24.85292]
[1779929876124,29.86,74405.43,0.0,0.30828,0.00017,24.87259]
[1779929876138,29.86,74405.43,0.0,0.30828,0.00017,24.87259]
[1779929876237,29.86,74406.27,0.0,0.30842,0.00017,24.87775]
[1779929877856,29.86,74406.27,0.0,0.30842,0.00017,24.87775]
[1779929877867,29.86,74406.27,0.0,0.30842,0.00017,24.87775]
[1779929877968,29.86,74408.81,0.0,0.30884,0.00017,24.8935]
[1779929882970,29.86,74409.43,0.0,0.30893,0.00017,24.897]
[1779929886371,29.86,74410.26,0.0,0.30907,0.00017,24.90204]
[1779929886425,29.86,74410.26,0.0,0.30907,0.00017,24.90204]
[1779929886443,29.86,74410.26,0.0,0.30907,0.00017,24.90204]
[1779929886513,29.86,74410.16,0.0,0.30905,0.00017,24.9013]
[1779929891811,29.85,74410.98,0.0,0.30918,0.00017,24.9062]
[1779929892730,29.85,74415.8,0.0,0.30998,0.00017,24.93606]
[1779929892885,29.85,74415.8,0.0,0.30998,0.00017,24.93606]
[1779929892902,29.85,74415.8,0.0,0.30998,0.00017,24.93606]
[1779929893042,29.85,74415.8,0.0,0.30998,0.00017,24.93601]
[1779929894573,29.85,74419.65,0.0,0.31062,0.00017,24.95977]
[1779929894599,29.85,74419.65,0.0,0.31062,0.00017,24.95977]
[1779929895564,29.85,74421.47,0.0,0.31092,0.00017,24.97093]
[1779929895692,29.85,74421.47,0.0,0.31092,0.00017,24.97093]
[1779929896196,29.85,74421.47,0.0,0.31092,0.00017,24.97093]
[1779929896209,29.85,74421.47,0.0,0.31092,0.00017,24.97093]
[1779929896217,29.85,74421.47,0.0,0.31092,0.00017,24.97093]
[1779929896269,29.85,74421.47,0.0,0.31092,0.00017,24.97093]
[1779929896312,29.85,74433.32,0.0,0.31291,0.00017,25.04382]
[1779929896371,29.85,74433.32,0.0,0.31291,0.00017,25.04382]
[1779929896399,29.85,74433.32,0.0,0.31291,0.00017,25.04382]
[1779929896506,29.85,74433.32,0.0,0.31291,0.00017,25.04382]
[1779929896553,29.85,74433.32,0.0,0.31291,0.00017,25.04382]
[1779929896774,29.85,74433.32,0.0,0.31291,0.00017,25.04382]
[1779929896808,29.85,74433.32,0.0,0.31291,0.00017,25.04382]
[1779929896977,29.85,74433.32,0.0,0.31291,0.00017,25.04382]
[1779929897024,29.85,74433.32,0.0,0.31291,0.00017,25.04382]
[1779929897179,29.85,74433.32,0.0,0.31291,0.00017,25.04382]
[1779929897194,29.85,74433.32,0.0,0.31291,0.00017,25.04382]
[1779929897276,29.85,74436.28,0.0,0.31341,0.00017,25.06201]
[1779929897486,29.85,74436.28,0.0,0.31341,0.00017,25.06201]
[1779929897508,29.85,74436.28,0.0,0.31341,0.00017,25.06201]
[1779929897695,29.85,74436.28,0.0,0.31341,0.00017,25.06201]
[1779929897746,29.85,74436.28,0.0,0.31341,0.00017,25.06201]
[1779929897755,29.85,74436.28,0.0,0.31341,0.00017,25.06201]
[1779929897758,29.85,74436.28,0.0,0.31341,0.00017,25.06201]
[1779929898665,29.85,74436.28,0.0,0.31341,0.00017,25.06201]
[1779929898707,29.85,74436.28,0.0,0.31341,0.00017,25.06201]
[1779929899120,29.85,74438.55,0.0,0.3138,0.00017,25.07593]
[1779929900752,29.85,74438.55,0.0,0.3138,0.00017,25.07599]
[1779929900758,29.85,74438.55,0.0,0.3138,0.00017,25.07599]
[1779929901098,29.85,74440.48,0.0,0.31412,0.00017,25.08763]
[1779929906133,29.85,74441.12,0.0,0.3142,0.00017,25.09068]
[1779929911168,29.85,74442.38,0.0,0.31437,0.00017,25.09425]
[1779929916204,29.84,74447.48,0.0,0.3152,0.00017,25.1243]
[1779929921240,29.84,74452.45,0.0,0.316,0.00017,25.15324]
[1779929925267,29.84,74464.81,0.0,0.31811,0.00017,25.22819]
[1779929925658,29.84,74464.81,0.0,0.31811,0.00017,25.22819]
[1779929925666,29.84,74464.81,0.0,0.31811,0.00017,25.22819]
[1779929926274,29.84,74466.74,0.0,0.31844,0.00017,25.23999]
[1779929929256,29.84,74468.66,0.0,0.31878,0.00017,25.25194]
[1779929929302,29.84,74467.42,0.0,0.31858,0.00017,25.24479]
[1779929929438,29.84,74467.42,0.0,0.31858,0.00017,25.24479]
[1779929929563,29.84,74467.42,0.0,0.31858,0.00017,25.24479]
[1779929929858,29.84,74467.42,0.0,0.31858,0.00017,25.24479]
[1779929929903,29.84,74467.42,0.0,0.31858,0.00017,25.24479]
[1779929930081,29.84,74467.42,0.0,0.31858,0.00017,25.24479]
[1779929930112,29.84,74467.42,0.0,0.31858,0.00017,25.24479]
[1779929930267,29.84,74467.42,0.0,0.31858,0.00017,25.24479]
[1779929930287,29.84,74467.42,0.0,0.31858,0.00017,25.24479]
[1779929930305,29.84,74467.42,0.0,0.31858,0.00017,25.24504]
[1779929931314,29.85,74476.13,0.0,0.32006,0.00017,25.29717]
[1779929931478,29.85,74476.13,0.0,0.32006,0.00017,25.29717]
[1779929931486,29.85,74476.13,0.0,0.32006,0.00017,25.29717]
[1779929933154,29.85,74477.9,0.0,0.32037,0.00017,25.30787]
[1779929933327,29.85,74477.33,0.0,0.32028,0.00017,25.30469]
[1779929938365,29.85,74477.71,0.0,0.32037,0.00017,25.30789]
[1779929943400,29.86,74477.04,0.0,0.32029,0.00017,25.30483]
[1779929947016,29.86,74468.18,0.0,0.3188,0.00017,25.25248]
[1779929952462,29.86,74461.82,0.0,0.31775,0.00017,25.21514]
[1779929957498,29.87,74462.83,0.0,0.31794,0.00017,25.222]
[1779929962532,29.87,74462.54,0.0,0.31792,0.00017,25.22112]
[1779929967567,29.88,74467.4,0.0,0.31876,0.00017,25.25103]
[1779929973227,29.88,74467.55,0.0,0.31879,0.00017,25.24918]
[1779929979273,29.88,74469.16,0.0,0.31909,0.00017,25.25968]
[1779929984406,29.89,74467.41,0.0,0.31883,0.00017,25.25069]
[1779929989423,29.89,74466.97,0.0,0.31878,0.00017,25.24873]
[1779929994760,29.9,74468.18,0.0,0.31903,0.00017,25.25748]
[1779929999794,29.91,74470.15,0.0,0.31939,0.00017,25.27026]
[1779930002281,29.91,74468.08,0.0,0.31905,0.00017,25.25815]
[1779930002302,29.91,74468.08,0.0,0.31905,0.00017,25.25815]
[1779930002333,29.91,74468.08,0.0,0.31905,0.00017,25.25815]
[1779930002350,29.91,74476.16,0.0,0.32042,0.00017,25.30636]
[1779930003194,29.91,74476.16,0.0,0.32042,0.00017,25.30636]
[1779930003259,29.91,74482.18,0.0,0.32145,0.00017,25.34214]
[1779930004069,29.91,74482.18,0.0,0.32145,0.00017,25.34214]
[1779930004080,29.91,74482.18,0.0,0.32145,0.00017,25.34214]
[1779930004286,29.91,74487.22,0.0,0.32231,0.00017,25.37201]
[1779930007483,29.91,74481.95,0.0,0.32143,0.00017,25.34146]
[1779930008468,29.91,74474.8,0.0,0.32023,0.00017,25.29951]
[1779930013473,29.92,74470.6,0.0,0.31954,0.00017,25.27529]
[1779930018492,29.92,74469.93,0.0,0.31946,0.00017,25.27245]
[1779930023526,29.93,74468.06,0.0,0.31917,0.00017,25.26224]
[1779930024788,29.93,74467.92,0.0,0.31916,0.00017,25.26159]
[1779930025370,29.93,74464.89,0.0,0.31864,0.00017,25.24354]
[1779930031015,29.93,74464.45,0.0,0.31855,0.00017,25.2377]
[1779930032001,29.93,74464.45,0.0,0.31855,0.00017,25.2377]
[1779930032405,29.93,74459.28,0.0,0.31768,0.00017,25.20683]
[1779930037424,29.93,74457.14,0.0,0.31732,0.00017,25.19393]
[1779930038383,29.93,74456.88,0.0,0.31728,0.00017,25.19236]
[1779930038466,29.93,74456.79,0.0,0.31726,0.00017,25.19188]
[1779930043492,29.93,74463.49,0.0,0.3184,0.00017,25.23214]
[1779930044063,29.93,74466.27,0.0,0.31887,0.00017,25.24879]
[1779930044501,29.93,74467.5,0.0,0.31908,0.00017,25.25618]
[1779930049506,29.94,74464.96,0.0,0.31867,0.00017,25.24176]
[1779930054530,29.94,74464.03,0.0,0.31854,0.00017,25.23693]
[1779930059554,29.94,74465.26,0.0,0.31876,0.00017,25.24475]
[1779930064576,29.94,74463.64,0.0,0.3185,0.00017,25.23558]
[1779930069596,29.95,74466.25,0.0,0.31895,0.00017,25.25161]
[1779930071804,29.95,74463.4,0.0,0.31848,0.00017,25.23487]
[1779930072458,29.95,74457.52,0.0,0.31749,0.00017,25.19968]
[1779930075098,29.95,74454.49,0.0,0.31698,0.00017,25.18149]
[1779930075507,29.95,74450.2,0.0,0.31626,0.00017,25.1557]
[1779930077160,29.95,74450.3,0.0,0.31627,0.00017,25.15632]
[1779930077484,29.95,74450.9,0.0,0.31637,0.00017,25.15995]
[1779930082484,29.95,74456.53,0.0,0.31732,0.00017,25.19375]
[1779930087499,29.95,74456.45,0.0,0.31731,0.00017,25.19319]
[1779930092519,29.95,74464.08,0.0,0.31859,0.00017,25.23598]
[1779930097539,29.95,74465.8,0.0,0.3189,0.00017,25.24695]
[1779930100990,29.96,74463.09,0.0,0.31846,0.00017,25.23143]
[1779930101558,29.96,74466.13,0.0,0.31898,0.00017,25.2497]
[1779930106559,29.96,74470.63,0.0,0.31976,0.00017,25.2771]
[1779930111565,29.96,74469.54,0.0,0.31959,0.00017,25.27114]
[1779930116583,29.97,74469.29,0.0,0.31957,0.00017,25.27036]
[1779930117894,29.97,74469.35,0.0,0.31959,0.00017,25.271]
[1779930118196,29.97,74469.35,0.0,0.31959,0.00017,25.271]
[1779930118293,29.97,74469.23,0.0,0.31957,0.00017,25.27029]
[1779930120185,29.97,74458.92,0.0,0.31783,0.00017,25.20881]
[1779930121616,29.97,74458.92,0.0,0.31783,0.00017,25.2088]
[1779930122428,29.97,74463.31,0.0,0.31857,0.00017,25.23516]
[1779930124551,29.97,74463.31,0.0,0.31857,0.00017,25.23516]
[1779930125505,29.97,74467.25,0.0,0.31925,0.00017,25.25905]
[1779930130508,29.97,74469.17,0.0,0.31959,0.00017,25.27104]
[1779930135525,29.98,74471.91,0.0,0.32008,0.00017,25.28825]
[1779930140549,29.98,74473.24,0.0,0.32034,0.00017,25.29719]
[1779930140939,29.98,74471.14,0.0,0.31999,0.00017,25.285]
[1779930141539,29.98,74470.88,0.0,0.31994,0.00017,25.2834]
[1779930142538,29.98,74462.29,0.0,0.3185,0.00017,25.23238]
[1779930142779,29.98,74462.29,0.0,0.3185,0.00017,25.23238]
[1779930143580,29.98,74462.72,0.0,0.31857,0.00017,25.23492]
[1779930145059,29.98,74464.09,0.0,0.3188,0.00017,25.24304]
[1779930146877,29.98,74467.99,0.0,0.31946,0.00017,25.26633]
[1779930147150,29.99,74468.31,0.0,0.31952,0.00017,25.26835]
[1779930148059,29.99,74468.31,0.0,0.31952,0.00017,25.26835]
[1779930148573,29.99,74468.01,0.0,0.31947,0.00017,25.26681]
[1779930153595,29.99,74470.4,0.0,0.31987,0.00017,25.27825]
[1779930158146,29.99,74474.1,0.0,0.32053,0.00017,25.30111]
[1779930158587,29.99,74471.6,0.0,0.3201,0.00017,25.28627]
[1779930163594,29.99,74472.76,0.0,0.3203,0.00017,25.29317]
[1779930166663,30.0,74481.47,0.0,0.32178,0.00017,25.3448]
[1779930168676,30.0,74480.4,0.0,0.32162,0.00017,25.33901]
[1779930168997,30.0,74480.4,0.0,0.32162,0.00017,25.33901]
[1779930174034,30.0,74483.68,0.0,0.32219,0.00017,25.35898]
[1779930176065,30.0,74483.24,0.0,0.32212,0.00017,25.35654]
[1779930176649,30.0,74482.27,0.0,0.32197,0.00017,25.35112]
[1779930181655,30.01,74478.49,0.0,0.32135,0.00017,25.3295]
[1779930182442,30.01,74478.36,0.0,0.32133,0.00017,25.32889]
[1779930182571,30.01,74472.34,0.0,0.32031,0.00017,25.29342]
[1779930183568,30.01,74458.75,0.0,0.31802,0.00017,25.21252]
[1779930185781,30.01,74455.26,0.0,0.31743,0.00017,25.19161]
[1779930185792,30.01,74455.26,0.0,0.31743,0.00017,25.19161]
[1779930186622,30.01,74453.72,0.0,0.31717,0.00017,25.18238]
[1779930191639,30.01,74456.93,0.0,0.3177,0.00017,25.20144]
[1779930191732,30.01,74456.96,0.0,0.31771,0.00017,25.20158]
[1779930192162,30.01,74456.72,0.0,0.31767,0.00017,25.20015]
[1779930196728,30.01,74457.9,0.0,0.31786,0.00017,25.20701]
[1779930196934,30.01,74457.9,0.0,0.31786,0.00017,25.20701]
[1779930196961,30.01,74457.9,0.0,0.31786,0.00017,25.20701]
[1779930197266,30.01,74457.9,0.0,0.31786,0.00017,25.20701]
[1779930197277,30.01,74457.9,0.0,0.31786,0.00017,25.20701]
[1779930197378,30.0,74461.78,0.0,0.31851,0.00017,25.23009]
[1779930203433,30.01,74465.59,0.0,0.31918,0.00017,25.2537]
[1779930210288,30.02,74467.33,0.0,0.31952,0.00017,25.26558]
[1779930211291,30.02,74467.33,0.0,0.31952,0.00017,25.26558]
[1779930211455,30.02,74467.33,0.0,0.31952,0.00017,25.26558]
[1779930211492,30.02,74467.33,0.0,0.31952,0.00017,25.26558]
[1779930211499,30.02,74467.33,0.0,0.31952,0.00017,25.26558]
[1779930211593,30.02,74467.07,0.0,0.31947,0.00017,25.26114]
[1779930216916,30.02,74467.77,0.0,0.31962,0.00017,25.26616]
[1779930221365,30.03,74478.93,0.0,0.32152,0.00017,25.33262]
[1779930221885,30.03,74478.93,0.0,0.32152,0.00017,25.33262]
[1779930221894,30.03,74478.93,0.0,0.32152,0.00017,25.33262]
[1779930222697,30.03,74482.43,0.0,0.32212,0.00017,25.35339]
[1779930227712,30.03,74480.93,0.0,0.32188,0.00017,25.34519]
[1779930232734,30.04,74483.87,0.0,0.3224,0.00017,25.36301]
[1779930237748,30.04,74486.89,0.0,0.32292,0.00017,25.38119]
[1779930242762,30.04,74486.65,0.0,0.3229,0.00017,25.38027]
[1779930243338,30.04,74486.65,0.0,0.3229,0.00017,25.38027]
[1779930243643,30.04,74484.89,0.0,0.3226,0.00017,25.3701]
[1779930248643,30.04,74486.55,0.0,0.3229,0.00017,25.3802]
[1779930253647,30.05,74479.58,0.0,0.32174,0.00017,25.34007]
[1779930258653,30.05,74480.55,0.0,0.32192,0.00017,25.34643]
[1779930263655,30.05,74480.08,0.0,0.32186,0.00017,25.34431]
[1779930268665,30.06,74479.32,0.0,0.32175,0.00017,25.34049]
[1779930273685,30.06,74478.68,0.0,0.32165,0.00017,25.33409]
[1779930275939,30.06,74478.44,0.0,0.32162,0.00017,25.33307]
[1779930276331,30.06,74478.44,0.0,0.32162,0.00017,25.33307]
[1779930276385,30.06,74478.44,0.0,0.32162,0.00017,25.33307]
[1779930276750,30.06,74475.41,0.0,0.32111,0.00017,25.3154]
[1779930278242,30.06,74475.41,0.0,0.32111,0.00017,25.3154]
[1779930278286,30.06,74460.33,0.0,0.31858,0.00017,25.22647]
[1779930283804,30.06,74456.95,0.0,0.318,0.00017,25.20603]
[1779930288839,30.06,74454.51,0.0,0.31758,0.00017,25.19125]
[1779930294710,30.06,74455.03,0.0,0.31767,0.00017,25.19416]
[1779930299943,30.06,74454.27,0.0,0.31753,0.00017,25.18929]
[1779930304540,30.06,74448.84,0.0,0.31661,0.00017,25.15668]
[1779930304604,30.06,74445.43,0.0,0.31604,0.00017,25.1362]
[1779930305567,30.06,74434.21,0.0,0.31416,0.00017,25.06857]
[1779930305978,30.06,74434.21,0.0,0.31416,0.00017,25.06857]
[1779930306690,30.06,74420.56,0.0,0.31188,0.00017,24.98524]
[1779930306989,30.06,74420.56,0.0,0.31188,0.00017,24.98524]
[1779930307297,30.06,74420.56,0.0,0.31188,0.00017,24.98524]
[1779930307315,30.06,74420.56,0.0,0.31188,0.00017,24.98524]
[1779930307466,30.06,74420.56,0.0,0.31188,0.00017,24.98524]
[1779930307677,30.06,74420.56,0.0,0.31188,0.00017,24.98524]
[1779930307773,30.05,74427.43,0.0,0.31302,0.00017,25.027]
[1779930307912,30.05,74427.43,0.0,0.31302,0.00017,25.027]
[1779930307962,30.05,74427.43,0.0,0.31302,0.00017,25.027]
[1779930308323,30.05,74435.66,0.0,0.31439,0.00017,25.07691]
[1779930309087,30.05,74435.66,0.0,0.31439,0.00017,25.07691]
[1779930309177,30.05,74437.66,0.0,0.31472,0.00017,25.08885]
[1779930311102,30.05,74437.93,0.0,0.31476,0.00017,25.09032]
[1779930311695,30.05,74437.93,0.0,0.31476,0.00017,25.09032]
[1779930311713,30.05,74437.93,0.0,0.31476,0.00017,25.09032]
[1779930311718,30.05,74441.25,0.0,0.31531,0.00017,25.11001]
[1779930313168,30.05,74441.04,0.0,0.31527,0.00017,25.10858]
[1779930313723,30.05,74441.37,0.0,0.31532,0.00017,25.1104]
[1779930319478,30.05,74435.04,0.0,0.31424,0.00017,25.07152]
[1779930320467,30.05,74427.93,0.0,0.31305,0.00017,25.02819]
[1779930320475,30.05,74427.93,0.0,0.31305,0.00017,25.02819]
[1779930320791,30.05,74421.84,0.0,0.31203,0.00017,24.99101]
[1779930326104,30.04,74419.54,0.0,0.31164,0.00017,24.97666]
[1779930331137,30.04,74418.28,0.0,0.31139,0.00017,24.96484]
[1779930336172,30.04,74419.23,0.0,0.31152,0.00017,24.96976]
[1779930341207,30.03,74417.86,0.0,0.31127,0.00017,24.96052]
[1779930346241,30.03,74417.65,0.0,0.31121,0.00017,24.95843]
[1779930351591,30.03,74418.26,0.0,0.31129,0.00017,24.96158]
[1779930357320,30.02,74417.63,0.0,0.31116,0.00017,24.95676]
[1779930362365,30.02,74417.42,0.0,0.31111,0.00017,24.95485]
[1779930367390,30.02,74424.93,0.0,0.31234,0.00017,25.00021]
[1779930372525,30.01,74425.67,0.0,0.31245,0.00017,25.00419]
[1779930378843,30.01,74430.77,0.0,0.31328,0.00017,25.03445]
[1779930385618,30.0,74430.74,0.0,0.31325,0.00017,25.03338]
[1779930390998,30.0,74439.04,0.0,0.31462,0.00017,25.08301]
[1779930397084,30.0,74441.93,0.0,0.31506,0.00017,25.09652]
[1779930403644,29.99,74439.67,0.0,0.31465,0.00017,25.08189]
[1779930408679,29.99,74440.96,0.0,0.31484,0.00017,25.08878]
[1779930412615,29.99,74441.82,0.0,0.31497,0.00017,25.09347]
[1779930412684,29.99,74441.82,0.0,0.31497,0.00017,25.09347]
[1779930412864,29.99,74442.62,0.0,0.3151,0.00017,25.09813]
[1779930418753,29.98,74445.38,0.0,0.31553,0.00017,25.11363]
[1779930420624,29.98,74445.52,0.0,0.31555,0.00017,25.11428]
[1779930424970,29.97,74450.75,0.0,0.3164,0.00017,25.1447]
[1779930425801,29.97,74450.5,0.0,0.31635,0.00017,25.14298]
[1779930430836,29.97,74450.53,0.0,0.31632,0.00017,25.14205]
[1779930431057,29.97,74450.53,0.0,0.31632,0.00017,25.14205]
[1779930431472,29.97,74450.53,0.0,0.31632,0.00017,25.14205]
[1779930431861,29.97,74434.77,0.0,0.31367,0.00017,25.04651]
[1779930432905,29.97,74426.74,0.0,0.31232,0.00017,24.99739]
[1779930437909,29.96,74427.21,0.0,0.31239,0.00017,24.9998]
[1779930442911,29.96,74431.16,0.0,0.31303,0.00017,25.02331]
[1779930443992,29.96,74437.15,0.0,0.31402,0.00017,25.05943]
[1779930443995,29.96,74437.15,0.0,0.31402,0.00017,25.05943]
[1779930444014,29.96,74437.15,0.0,0.31402,0.00017,25.05943]
[1779930444035,29.96,74437.15,0.0,0.31402,0.00017,25.05943]
[1779930444934,29.96,74440.06,0.0,0.31451,0.00017,25.07691]
[1779930445943,29.96,74450.46,0.0,0.31625,0.00017,25.13952]
[1779930448304,29.96,74449.37,0.0,0.31606,0.00017,25.13273]
[1779930448312,29.96,74449.37,0.0,0.31606,0.00017,25.13273]
[1779930448375,29.95,74448.79,0.0,0.31595,0.00017,25.12901]
[1779930454621,29.95,74448.75,0.0,0.3159,0.00017,25.1246]
[1779930454945,29.95,74448.54,0.0,0.31585,0.00017,25.12289]
[1779930459953,29.94,74448.76,0.0,0.31586,0.00017,25.12334]
[1779930462135,29.94,74449.41,0.0,0.31595,0.00017,25.12657]
[1779930462892,29.94,74448.87,0.0,0.31585,0.00017,25.1231]
[1779930464928,29.94,74435.85,0.0,0.31366,0.00017,25.04377]
[1779930467879,29.93,74444.3,0.0,0.31505,0.00017,25.09437]
[1779930472880,29.93,74445.29,0.0,0.31519,0.00017,25.09942]
[1779930476981,29.92,74434.76,0.0,0.31339,0.00017,25.03436]
[1779930481981,29.92,74434.45,0.0,0.31331,0.00017,25.0315]
[1779930485362,29.92,74433.22,0.0,0.31309,0.00017,25.02344]
[1779930485374,29.92,74432.26,0.0,0.31293,0.00017,25.01757]
[1779930491258,29.91,74434.59,0.0,0.31329,0.00017,25.03067]
[1779930496293,29.91,74432.32,0.0,0.31288,0.00017,25.01586]
[1779930499042,29.9,74432.45,0.0,0.31288,0.00017,25.01611]
[1779930499319,29.9,74432.45,0.0,0.31288,0.00017,25.01611]
[1779930499412,29.9,74425.74,0.0,0.31176,0.00017,24.975]
[1779930501763,29.9,74425.74,0.0,0.31175,0.00017,24.9748]
[1779930501769,29.9,74425.74,0.0,0.31175,0.00017,24.9748]
[1779930501995,29.9,74422.37,0.0,0.31118,0.00017,24.95371]
[1779930502307,29.9,74422.37,0.0,0.31118,0.00017,24.95371]
[1779930502335,29.9,74422.37,0.0,0.31118,0.00017,24.95371]
[1779930507370,29.9,74422.86,0.0,0.31123,0.00017,24.95582]
[1779930512408,29.89,74425.94,0.0,0.3117,0.00017,24.97054]
[1779930517440,29.89,74426.84,0.0,0.31183,0.00017,24.97512]
[1779930522477,29.88,74426.26,0.0,0.3117,0.00017,24.97064]
[1779930527511,29.88,74428.75,0.0,0.31209,0.00017,24.98499]
[1779930532545,29.88,74428.55,0.0,0.31203,0.00017,24.98281]
[1779930537996,29.87,74429.15,0.0,0.31211,0.00017,24.98574]
[1779930543623,29.87,74429.15,0.0,0.31207,0.00017,24.98442]
[1779930548659,29.86,74428.81,0.0,0.31199,0.00017,24.98141]
[1779930553694,29.86,74429.55,0.0,0.31209,0.00017,24.98504]
[1779930558729,29.85,74431.37,0.0,0.31237,0.00017,24.99529]
[1779930563764,29.85,74423.73,0.0,0.31106,0.00017,24.94739]
[1779930566031,29.85,74414.51,0.0,0.3095,0.00017,24.88997]
[1779930566207,29.85,74414.51,0.0,0.3095,0.00017,24.88997]
[1779930567010,29.85,74400.47,0.0,0.30716,0.00017,24.80232]
[1779930568804,29.85,74393.8,0.0,0.30605,0.00017,24.76047]
[1779930572854,29.85,74390.25,0.0,0.30544,0.00017,24.73489]
[1779930572887,29.85,74390.25,0.0,0.30544,0.00017,24.73489]
[1779930573567,29.85,74389.48,0.0,0.30531,0.00017,24.73008]
[1779930573835,29.85,74389.48,0.0,0.30531,0.00017,24.73012]
[1779930578870,29.85,74386.78,0.0,0.30487,0.00017,24.7133]
[1779930583910,29.85,74401.17,0.0,0.30727,0.00017,24.80395]
[1779930588931,29.85,74400.38,0.0,0.30713,0.00017,24.79887]
[1779930593944,29.85,74399.92,0.0,0.30706,0.00017,24.79589]
[1779930598960,29.85,74399.79,0.0,0.30703,0.00017,24.79504]
[1779930603966,29.85,74400.15,0.0,0.30709,0.00017,24.79729]
[1779930608969,29.85,74401.11,0.0,0.30725,0.00017,24.80336]
[1779930613976,29.85,74400.02,0.0,0.30708,0.00017,24.79665]
[1779930618993,29.85,74398.58,0.0,0.30684,0.00017,24.78778]
[1779930624044,29.85,74397.68,0.0,0.3067,0.00017,24.78234]
[1779930629060,29.85,74397.83,0.0,0.30673,0.00017,24.78348]
[1779930629939,29.85,74399.47,0.0,0.307,0.00017,24.7938]
[1779930630080,29.85,74400.42,0.0,0.30716,0.00017,24.79978]
[1779930631993,29.85,74416.44,0.0,0.30982,0.00017,24.89627]
[1779930637277,29.85,74423.28,0.0,0.31095,0.00017,24.93819]
[1779930643320,29.85,74423.32,0.0,0.31094,0.00017,24.93795]
[1779930649090,29.85,74426.12,0.0,0.3114,0.00017,24.95478]
[1779930654396,29.84,74425.63,0.0,0.31131,0.00017,24.95143]
[1779930659430,29.84,74428.02,0.0,0.3117,0.00017,24.96581]
[1779930664465,29.84,74429.64,0.0,0.31196,0.00017,24.9754]
[1779930667910,29.84,74421.19,0.0,0.31054,0.00017,24.92314]
[1779930673325,29.84,74421.56,0.0,0.3106,0.00017,24.92531]
[1779930673330,29.84,74421.56,0.0,0.3106,0.00017,24.92531]
[1779930673649,29.84,74417.91,0.0,0.30999,0.00017,24.9027]
[1779930679574,29.84,74417.71,0.0,0.30995,0.00017,24.90152]
[1779930681382,29.84,74416.99,0.0,0.30983,0.00017,24.89707]
[1779930681418,29.84,74416.99,0.0,0.30983,0.00017,24.89707]
[1779930681639,29.84,74413.11,0.0,0.30919,0.00017,24.873]
[1779930685035,29.84,74395.56,0.0,0.30626,0.00017,24.7635]
[1779930687080,29.84,74385.18,0.0,0.30454,0.00017,24.69828]
[1779930688221,29.84,74382.38,0.0,0.30408,0.00017,24.68054]
[1779930688255,29.84,74382.38,0.0,0.30408,0.00017,24.68054]
[1779930688594,29.84,74382.38,0.0,0.30408,0.00017,24.68054]
[1779930689135,29.84,74381.03,0.0,0.30386,0.00017,24.67235]
[1779930694142,29.85,74384.23,0.0,0.30439,0.00017,24.69006]
[1779930698149,29.85,74385.83,0.0,0.30468,0.00017,24.70082]
[1779930698315,29.85,74390.81,0.0,0.30551,0.00017,24.73242]
[1779930698335,29.85,74390.81,0.0,0.30551,0.00017,24.73242]
[1779930698707,29.85,74390.81,0.0,0.30551,0.00017,24.73242]
[1779930700083,29.85,74399.7,0.0,0.307,0.00017,24.7885]
[1779930700810,29.85,74399.7,0.0,0.307,0.00017,24.7885]
[1779930701136,29.85,74398.31,0.0,0.30677,0.00017,24.77984]
[1779930706144,29.85,74397.39,0.0,0.30662,0.00017,24.77433]
[1779930709259,29.85,74406.97,0.0,0.30822,0.00017,24.83441]
[1779930709723,29.85,74406.97,0.0,0.30822,0.00017,24.83441]
[1779930709857,29.85,74406.9,0.0,0.30821,0.00017,24.83398]
[1779930712813,29.85,74417.33,0.0,0.30995,0.00017,24.89878]
[1779930717843,29.85,74417.45,0.0,0.30997,0.00017,24.89932]
[1779930722880,29.85,74418.84,0.0,0.3102,0.00017,24.90775]
[1779930727913,29.85,74417.84,0.0,0.31003,0.00017,24.90142]
[1779930732949,29.85,74418.05,0.0,0.31006,0.00017,24.90266]
[1779930737188,29.85,74408.21,0.0,0.30841,0.00017,24.84157]
[1779930738557,29.85,74408.5,0.0,0.30846,0.00017,24.84338]
[1779930738998,29.85,74408.5,0.0,0.30847,0.00017,24.84349]
[1779930744082,29.85,74397.82,0.0,0.3067,0.00017,24.77712]
[1779930749799,29.85,74397.03,0.0,0.30658,0.00017,24.77263]
[1779930755108,29.86,74393.94,0.0,0.30605,0.00017,24.75031]
[1779930760141,29.86,74390.7,0.0,0.30552,0.00017,24.73024]
[1779930765201,29.86,74388.92,0.0,0.30524,0.00017,24.71928]
[1779930771218,29.86,74386.67,0.0,0.30487,0.00017,24.70554]
[1779930776252,29.86,74384.85,0.0,0.30458,0.00017,24.69436]
[1779930781288,29.86,74386.42,0.0,0.30485,0.00017,24.70457]
[1779930786325,29.87,74386.09,0.0,0.3048,0.00017,24.70274]
[1779930788385,29.87,74386.22,0.0,0.30482,0.00017,24.70362]
[1779930790084,29.87,74369.61,0.0,0.30208,0.00017,24.59839]
[1779930791248,29.87,74369.61,0.0,0.30208,0.00017,24.59839]
[1779930791278,29.87,74369.61,0.0,0.30208,0.00017,24.59839]
[1779930792850,29.87,74368.68,0.0,0.30193,0.00017,24.59261]
[1779930792866,29.87,74368.68,0.0,0.30193,0.00017,24.59261]
[1779930792871,29.87,74368.68,0.0,0.30193,0.00017,24.59261]
[1779930793250,29.87,74370.03,0.0,0.30216,0.00017,24.60155]
[1779930796288,29.87,74360.38,0.0,0.30058,0.00017,24.54042]
[1779930796632,29.87,74360.38,0.0,0.30058,0.00017,24.54042]
[1779930796769,29.87,74359.27,0.0,0.3004,0.00017,24.53329]
[1779930802541,29.88,74352.83,0.0,0.29937,0.00016,24.49319]
[1779930803467,29.88,74353.07,0.0,0.29942,0.00016,24.49502]
[1779930803569,29.88,74353.33,0.0,0.29947,0.00016,24.49698]
[1779930806409,29.88,74354.77,0.0,0.29972,0.00016,24.50682]
[1779930806469,29.88,74354.77,0.0,0.29973,0.00016,24.5071]
[1779930812059,29.89,74354.78,0.0,0.29976,0.00016,24.50832]
[1779930813398,29.89,74351.15,0.0,0.29916,0.00016,24.48216]
[1779930814251,29.89,74352.28,0.0,0.29935,0.00016,24.4897]
[1779930815631,29.89,74352.9,0.0,0.29945,0.00016,24.49364]
[1779930815637,29.89,74352.9,0.0,0.29945,0.00016,24.49364]
[1779930816300,29.89,74353.34,0.0,0.29952,0.00016,24.49643]
[1779930821325,29.89,74355.88,0.0,0.29994,0.00016,24.51252]
[1779930826327,29.89,74356.24,0.0,0.29999,0.00016,24.5145]
[1779930831349,29.89,74355.75,0.0,0.2999,0.00016,24.51104]
[1779930831533,29.89,74354.07,0.0,0.29962,0.00016,24.50018]
[1779930831646,29.89,74354.07,0.0,0.29962,0.00016,24.50018]
[1779930836947,29.89,74352.92,0.0,0.29942,0.00016,24.49255]
[1779930838329,29.89,74355.56,0.0,0.29986,0.00016,24.50949]
[1779930838360,29.89,74355.56,0.0,0.29986,0.00016,24.50949]
[1779930838853,29.89,74355.56,0.0,0.29986,0.00016,24.50942]
[1779930838870,29.89,74355.56,0.0,0.29986,0.00016,24.50942]
[1779930840555,29.88,74357.58,0.0,0.30018,0.00017,24.5222]
[1779930840584,29.88,74357.58,0.0,0.30018,0.00017,24.5222]
[1779930840778,29.88,74357.58,0.0,0.30018,0.00017,24.5222]
[1779930841264,29.88,74357.83,0.0,0.30022,0.00017,24.52373]
[1779930842427,29.88,74357.83,0.0,0.30022,0.00017,24.52373]
[1779930844429,29.89,74365.39,0.0,0.30148,0.00017,24.57271]
[1779930844452,29.89,74365.39,0.0,0.30148,0.00017,24.57271]
[1779930848426,29.89,74365.23,0.0,0.30148,0.00017,24.57258]
[1779930849335,29.89,74365.11,0.0,0.30147,0.00017,24.57225]
[1779930851152,29.89,74364.75,0.0,0.30142,0.00017,24.57016]
[1779930851314,29.89,74364.62,0.0,0.30141,0.00017,24.56955]
[1779930856314,29.9,74370.1,0.0,0.30233,0.00017,24.60531]
[1779930861342,29.9,74370.16,0.0,0.30237,0.00017,24.60662]
[1779930866346,29.91,74370.02,0.0,0.30237,0.00017,24.60664]
[1779930871371,29.91,74369.32,0.0,0.30228,0.00017,24.60311]
[1779930876396,29.91,74367.06,0.0,0.30191,0.00017,24.58629]
[1779930881403,29.92,74367.83,0.0,0.30207,0.00017,24.59221]
[1779930886428,29.92,74368.43,0.0,0.30219,0.00017,24.59699]
[1779930891456,29.93,74368.39,0.0,0.30222,0.00017,24.59788]
[1779930896484,29.93,74374.34,0.0,0.30322,0.00017,24.63658]
[1779930901493,29.93,74375.49,0.0,0.30344,0.00017,24.64471]
[1779930906512,29.94,74375.68,0.0,0.30349,0.00017,24.64675]
[1779930911538,29.94,74373.68,0.0,0.30319,0.00017,24.63503]
[1779930913796,29.94,74365.87,0.0,0.30191,0.00017,24.58577]
[1779930913824,29.94,74365.87,0.0,0.30191,0.00017,24.58577]
[1779930913837,29.94,74365.87,0.0,0.30191,0.00017,24.58577]
[1779930914461,29.94,74357.78,0.0,0.30058,0.00016,24.53433]
[1779930917713,29.95,74355.43,0.0,0.30022,0.00016,24.52016]
[1779930917735,29.95,74355.43,0.0,0.30022,0.00016,24.52016]
[1779930918300,29.95,74355.43,0.0,0.30022,0.00016,24.52016]
[1779930918401,29.95,74355.31,0.0,0.30021,0.00016,24.51969]
[1779930923414,29.95,74351.01,0.0,0.29951,0.00016,24.49261]
[1779930928453,29.95,74348.9,0.0,0.29916,0.00016,24.47893]
[1779930933466,29.95,74348.01,0.0,0.29899,0.00016,24.4697]
[1779930934496,29.95,74336.82,0.0,0.29715,0.00016,24.39731]
[1779930937339,29.95,74331.26,0.0,0.29624,0.00016,24.36126]
[1779930937421,29.95,74328.92,0.0,0.29586,0.00016,24.34607]
[1779930941220,29.95,74323.19,0.0,0.29493,0.00016,24.30892]
[1779930941434,29.95,74323.19,0.0,0.29493,0.00016,24.309]
[1779930942900,29.95,74322.01,0.0,0.29474,0.00016,24.30138]
[1779930942930,29.95,74322.01,0.0,0.29474,0.00016,24.30138]
[1779930948484,29.95,74321.46,0.0,0.29466,0.00016,24.29833]
[1779930950229,29.96,74321.39,0.0,0.29466,0.00016,24.29796]
[1779930950500,29.96,74321.43,0.0,0.29466,0.00016,24.29823]
[1779930950776,29.96,74321.43,0.0,0.29466,0.00016,24.29823]
[1779930950810,29.96,74321.43,0.0,0.29466,0.00016,24.29823]
[1779930952827,29.96,74328.73,0.0,0.29586,0.00016,24.34607]
[1779930952868,29.96,74328.73,0.0,0.29586,0.00016,24.34607]
[1779930957973,29.96,74328.12,0.0,0.29576,0.00016,24.34223]
[1779930958454,29.96,74327.36,0.0,0.29564,0.00016,24.33731]
[1779930962913,29.96,74322.57,0.0,0.29486,0.00016,24.3063]
[1779930962957,29.96,74322.57,0.0,0.29486,0.00016,24.3063]
[1779930963050,29.96,74321.6,0.0,0.29471,0.00016,24.29996]
[1779930968233,29.96,74329.13,0.0,0.29594,0.00016,24.34919]
[1779930969561,29.96,74329.32,0.0,0.29597,0.00016,24.35045]
[1779930970510,29.96,74329.32,0.0,0.29597,0.00016,24.35045]
[1779930969635,29.96,74329.13,0.0,0.29594,0.00016,24.34921]
[1779930971374,29.96,74332.21,0.0,0.29645,0.00016,24.36925]
[1779930976680,29.96,74335.02,0.0,0.2969,0.00016,24.38735]
[1779930982185,29.96,74331.2,0.0,0.29627,0.00016,24.36247]
[1779930982529,29.96,74331.15,0.0,0.29627,0.00016,24.36215]
[1779930984486,29.96,74320.84,0.0,0.29458,0.00016,24.29501]
[1779930989524,29.96,74316.25,0.0,0.29384,0.00016,24.2653]
[1779930994575,29.96,74317.29,0.0,0.294,0.00016,24.26918]
[1779930997840,29.96,74315.5,0.0,0.29372,0.00016,24.25777]
[1779930998563,29.96,74314.27,0.0,0.29352,0.00016,24.24979]
[1779931000784,29.96,74310.69,0.0,0.29294,0.00016,24.22648]
[1779931001586,29.96,74310.47,0.0,0.29291,0.00016,24.22503]
[1779931002104,29.96,74310.47,0.0,0.29291,0.00016,24.22503]
[1779931002461,29.96,74310.47,0.0,0.29291,0.00016,24.22503]
[1779931002533,29.96,74310.47,0.0,0.29291,0.00016,24.22503]
[1779931002590,29.96,74310.47,0.0,0.29291,0.00016,24.22503]
[1779931002578,29.96,74282.85,0.0,0.28843,0.00016,24.04203]
[1779931002616,29.96,74282.85,0.0,0.28843,0.00016,24.04203]
[1779931002774,29.96,74282.85,0.0,0.28843,0.00016,24.04203]
[1779931002809,29.96,74282.85,0.0,0.28843,0.00016,24.04203]
[1779931003125,29.96,74282.85,0.0,0.28843,0.00016,24.04203]
[1779931003190,29.96,74282.85,0.0,0.28843,0.00016,24.04203]
[1779931003576,29.96,74282.85,0.0,0.28843,0.00016,24.04203]
[1779931003458,29.96,74279.23,0.0,0.28784,0.00016,24.01782]
[1779931003601,29.96,74279.23,0.0,0.28784,0.00016,24.01782]
[1779931003705,29.96,74279.23,0.0,0.28784,0.00016,24.01782]
[1779931003766,29.96,74279.23,0.0,0.28784,0.00016,24.01782]
[1779931003787,29.96,74279.23,0.0,0.28784,0.00016,24.01782]
[1779931003822,29.96,74279.23,0.0,0.28784,0.00016,24.01782]
[1779931003825,29.96,74279.23,0.0,0.28784,0.00016,24.01782]
[1779931003845,29.96,74279.23,0.0,0.28784,0.00016,24.01782]
[1779931003886,29.96,74279.23,0.0,0.28784,0.00016,24.01782]
[1779931004239,29.96,74279.23,0.0,0.28784,0.00016,24.01782]
[1779931004428,29.96,74266.83,0.0,0.28584,0.00016,23.93466]
[1779931005896,29.97,74265.91,0.0,0.2857,0.00016,23.92879]
[1779931008503,29.97,74268.95,0.0,0.2862,0.00016,23.94949]
[1779931008511,29.97,74268.95,0.0,0.2862,0.00016,23.94949]
[1779931008920,29.97,74268.54,0.0,0.28614,0.00016,23.94714]
[1779931013955,29.97,74268.89,0.0,0.28622,0.00016,23.9505]
[1779931019224,29.97,74267.02,0.0,0.28594,0.00016,23.93852]
[1779931025295,29.98,74267.23,0.0,0.28601,0.00016,23.94148]
[1779931025518,29.98,74267.23,0.0,0.28601,0.00016,23.94148]
[1779931025556,29.98,74265.62,0.0,0.28576,0.00016,23.93085]
[1779931026496,29.98,74255.54,0.0,0.28414,0.00016,23.86298]
[1779931032082,29.99,74259.04,0.0,0.28474,0.00016,23.888]
[1779931037116,29.99,74257.74,0.0,0.28455,0.00016,23.88021]
[1779931039300,29.99,74238.21,0.0,0.28143,0.00016,23.74794]
[1779931040264,29.99,74238.21,0.0,0.28143,0.00016,23.74794]
[1779931040285,29.99,74238.21,0.0,0.28143,0.00016,23.74794]
[1779931040355,29.99,74238.21,0.0,0.28143,0.00016,23.74794]
[1779931040572,29.99,74235.5,0.0,0.28101,0.00016,23.72968]
[1779931041051,29.99,74235.5,0.0,0.28101,0.00016,23.72968]
[1779931041211,29.99,74235.5,0.0,0.28101,0.00016,23.72968]
[1779931041401,29.99,74235.5,0.0,0.28101,0.00016,23.72968]
[1779931041431,29.99,74235.5,0.0,0.28101,0.00016,23.72968]
[1779931041550,29.99,74235.5,0.0,0.28101,0.00016,23.72968]
[1779931041561,29.99,74222.78,0.0,0.27899,0.00016,23.64271]
[1779931043428,29.99,74222.78,0.0,0.27899,0.00016,23.64294]
[1779931043524,30.0,74218.08,0.0,0.27826,0.00016,23.61122]
[1779931046769,30.0,74220.41,0.0,0.27865,0.00016,23.62816]
[1779931046781,30.0,74220.41,0.0,0.27865,0.00016,23.62816]
[1779931047207,30.0,74224.92,0.0,0.27938,0.00016,23.65962]
[1779931050436,30.01,74233.64,0.0,0.2808,0.00016,23.72061]
[1779931053487,30.01,74237.07,0.0,0.28134,0.00016,23.74134]
[1779931053576,30.01,74238.77,0.0,0.28163,0.00016,23.75354]
[1779931055340,30.01,74238.77,0.0,0.28163,0.00016,23.75354]
[1779931055436,30.01,74238.77,0.0,0.28163,0.00016,23.75354]
[1779931055460,30.01,74238.77,0.0,0.28163,0.00016,23.75354]
[1779931055572,30.01,74246.87,0.0,0.28293,0.00016,23.80901]
[1779931055668,30.01,74246.87,0.0,0.28293,0.00016,23.80901]
[1779931055699,30.01,74246.87,0.0,0.28293,0.00016,23.80901]
[1779931056270,30.01,74246.87,0.0,0.28294,0.00016,23.80934]
[1779931060000,30.02,74251.31,0.0,0.28367,0.00016,23.84026]
[1779931060046,30.02,74251.31,0.0,0.28367,0.00016,23.84026]
[1779931062525,30.02,74262.9,0.0,0.28555,0.00016,23.91926]
[1779931063075,30.02,74262.9,0.0,0.28555,0.00016,23.91926]
[1779931063322,30.02,74262.9,0.0,0.28556,0.00016,23.91945]
[1779931064588,30.02,74247.25,0.0,0.28305,0.00016,23.81381]
[1779931067370,30.02,74239.0,0.0,0.28174,0.00016,23.75817]
[1779931068137,30.02,74231.18,0.0,0.2805,0.00016,23.70509]
[1779931068452,30.02,74219.22,0.0,0.2786,0.00016,23.62336]
[1779931069291,30.02,74219.22,0.0,0.2786,0.00016,23.62336]
[1779931069337,30.02,74219.22,0.0,0.2786,0.00016,23.62336]
[1779931069594,30.03,74205.9,0.0,0.2765,0.00016,23.53177]
[1779931069812,30.03,74205.9,0.0,0.2765,0.00016,23.53177]
[1779931069861,30.03,74205.9,0.0,0.2765,0.00016,23.53177]
[1779931070284,30.03,74205.9,0.0,0.2765,0.00016,23.53177]
[1779931070659,30.03,74201.37,0.0,0.27579,0.00016,23.50075]
[1779931070717,30.03,74201.37,0.0,0.27579,0.00016,23.50075]
[1779931070739,30.03,74201.37,0.0,0.27579,0.00016,23.50075]
[1779931070755,30.03,74201.37,0.0,0.27579,0.00016,23.50075]
[1779931070800,30.03,74201.37,0.0,0.27579,0.00016,23.50075]
[1779931070833,30.03,74201.37,0.0,0.27579,0.00016,23.50075]
[1779931070928,30.03,74201.37,0.0,0.27579,0.00016,23.50075]
[1779931071095,30.03,74201.37,0.0,0.27579,0.00016,23.50075]
[1779931071158,30.03,74201.37,0.0,0.27579,0.00016,23.50075]
[1779931071409,30.03,74201.37,0.0,0.27579,0.00016,23.50075]
[1779931071442,30.03,74201.37,0.0,0.27579,0.00016,23.50075]
[1779931071527,30.03,74189.48,0.0,0.27392,0.00016,23.41828]
[1779931072203,30.03,74189.48,0.0,0.27392,0.00016,23.41828]
[1779931072223,30.03,74189.48,0.0,0.27392,0.00016,23.41828]
[1779931072245,30.03,74189.48,0.0,0.27392,0.00016,23.41828]
[1779931072289,30.03,74189.48,0.0,0.27392,0.00016,23.41828]
[1779931072541,30.03,74189.48,0.0,0.27392,0.00016,23.41828]
[1779931072669,30.03,74189.48,0.0,0.27392,0.00016,23.41828]
[1779931072576,30.03,74175.89,0.0,0.2718,0.00016,23.32374]
[1779931073211,30.03,74175.89,0.0,0.2718,0.00016,23.32374]
[1779931073452,30.03,74175.89,0.0,0.2718,0.00016,23.32374]
[1779931073515,30.03,74154.06,0.0,0.26839,0.00016,23.17013]
[1779931073779,30.03,74154.06,0.0,0.26839,0.00016,23.17013]
[1779931074238,30.03,74154.06,0.0,0.26839,0.00016,23.17013]
[1779931074565,30.03,74154.06,0.0,0.26839,0.00016,23.17013]
[1779931074533,30.03,74130.92,0.0,0.26478,0.00016,23.00499]
[1779931074814,30.03,74130.92,0.0,0.26478,0.00016,23.00499]
[1779931075515,30.03,74130.92,0.0,0.26478,0.00016,23.00499]
[1779931075583,30.03,74096.82,0.0,0.25954,0.00015,22.75999]
[1779931076690,30.03,74096.82,0.0,0.25954,0.00015,22.75999]
[1779931076709,30.03,74096.82,0.0,0.25954,0.00015,22.75999]
[1779931077486,30.05,74097.35,0.0,0.25971,0.00015,22.76789]
[1779931077987,30.05,74097.35,0.0,0.25971,0.00015,22.76789]
[1779931078256,30.05,74097.35,0.0,0.25971,0.00015,22.76789]
[1779931078338,30.05,74097.35,0.0,0.25971,0.00015,22.76789]
[1779931078506,30.05,74086.47,0.0,0.25805,0.00015,22.6889]
[1779931079048,30.05,74086.47,0.0,0.25805,0.00015,22.6889]
[1779931079845,30.05,74084.75,0.0,0.25783,0.00015,22.67836]
[1779931079893,30.05,74084.75,0.0,0.25783,0.00015,22.67836]
[1779931080529,30.06,74079.82,0.0,0.2571,0.00015,22.64346]
[1779931081026,30.06,74079.82,0.0,0.2571,0.00015,22.64346]
[1779931081105,30.06,74079.82,0.0,0.2571,0.00015,22.64346]
[1779931081536,30.06,74074.61,0.0,0.25634,0.00015,22.607]
[1779931081826,30.06,74074.61,0.0,0.25634,0.00015,22.607]
[1779931081870,30.06,74074.61,0.0,0.25634,0.00015,22.607]
[1779931082084,30.06,74074.61,0.0,0.25634,0.00015,22.607]
[1779931082131,30.06,74074.61,0.0,0.25634,0.00015,22.607]
[1779931082468,30.06,74074.61,0.0,0.25634,0.00015,22.607]
[1779931082491,30.06,74074.61,0.0,0.25634,0.00015,22.607]
[1779931082565,30.06,74074.61,0.0,0.25634,0.00015,22.607]
[1779931082571,30.07,74096.99,0.0,0.2598,0.00015,22.77176]
[1779931083228,30.07,74096.99,0.0,0.2598,0.00015,22.77176]
[1779931083320,30.07,74096.99,0.0,0.2598,0.00015,22.77176]
[1779931083553,30.08,74096.99,0.0,0.25987,0.00015,22.77504]
[1779931084141,30.08,74096.99,0.0,0.25987,0.00015,22.77504]
[1779931084289,30.08,74096.99,0.0,0.25987,0.00015,22.77504]
[1779931084680,30.08,74096.99,0.0,0.25987,0.00015,22.77504]
[1779931084697,30.08,74096.99,0.0,0.25987,0.00015,22.77504]
[1779931084555,30.08,74115.17,0.0,0.26272,0.00015,22.90848]
[1779931084922,30.08,74115.17,0.0,0.26272,0.00015,22.90848]
[1779931084953,30.08,74115.17,0.0,0.26272,0.00015,22.90848]
[1779931085113,30.08,74115.17,0.0,0.26272,0.00015,22.90848]
[1779931085152,30.08,74115.17,0.0,0.26272,0.00015,22.90848]
[1779931085326,30.08,74115.17,0.0,0.26272,0.00015,22.90848]
[1779931085331,30.08,74115.17,0.0,0.26272,0.00015,22.90848]
[1779931085368,30.08,74115.17,0.0,0.26272,0.00015,22.90848]
[1779931085561,30.09,74112.27,0.0,0.26229,0.00015,22.88869]
[1779931087575,30.1,74124.79,0.0,0.26433,0.00015,22.98303]
[1779931087747,30.1,74124.79,0.0,0.26433,0.00015,22.98303]
[1779931089745,30.11,74134.07,0.0,0.26584,0.00016,23.05239]
[1779931090688,30.11,74147.62,0.0,0.26794,0.00016,23.14867]
[1779931091641,30.11,74162.71,0.0,0.2703,0.00016,23.25541]
[1779931091903,30.11,74162.71,0.0,0.2703,0.00016,23.25541]
[1779931091945,30.11,74162.71,0.0,0.2703,0.00016,23.25541]
[1779931091991,30.11,74162.71,0.0,0.2703,0.00016,23.25541]
[1779931092078,30.11,74162.71,0.0,0.2703,0.00016,23.25541]
[1779931092140,30.11,74162.71,0.0,0.2703,0.00016,23.25541]
[1779931092702,30.12,74181.88,0.0,0.27335,0.00016,23.39172]
[1779931093099,30.12,74181.88,0.0,0.27335,0.00016,23.39172]
[1779931093183,30.12,74181.88,0.0,0.27335,0.00016,23.39172]
[1779931093219,30.12,74181.88,0.0,0.27335,0.00016,23.39172]
[1779931093481,30.12,74181.88,0.0,0.27335,0.00016,23.39172]
[1779931093522,30.12,74181.88,0.0,0.27335,0.00016,23.39172]
[1779931093618,30.12,74181.88,0.0,0.27335,0.00016,23.39182]
[1779931094632,30.12,74190.68,0.0,0.27475,0.00016,23.45366]
[1779931095306,30.12,74190.68,0.0,0.27475,0.00016,23.45366]
[1779931095647,30.12,74193.75,0.0,0.27524,0.00016,23.47505]
[1779931097656,30.12,74211.79,0.0,0.27809,0.00016,23.59972]
[1779931100675,30.12,74224.75,0.0,0.28018,0.00016,23.68974]
[1779931103219,30.13,74229.9,0.0,0.28101,0.00016,23.72561]
[1779931103255,30.13,74229.9,0.0,0.28101,0.00016,23.72561]
[1779931103921,30.13,74230.6,0.0,0.28114,0.00016,23.73108]
[1779931103928,30.13,74230.6,0.0,0.28114,0.00016,23.73108]
[1779931104740,30.13,74236.94,0.0,0.28216,0.00016,23.77448]
[1779931106945,30.13,74236.57,0.0,0.28211,0.00016,23.77227]
[1779931106955,30.13,74236.57,0.0,0.28211,0.00016,23.77227]
[1779931107760,30.13,74235.07,0.0,0.28188,0.00016,23.76239]
[1779931108990,30.13,74234.76,0.0,0.28183,0.00016,23.76058]
[1779931109631,30.13,74234.76,0.0,0.28183,0.00016,23.76058]
[1779931109747,30.14,74238.51,0.0,0.28244,0.00016,23.78633]
[1779931110750,30.14,74249.01,0.0,0.28412,0.00016,23.85757]
[1779931112373,30.14,74250.7,0.0,0.28438,0.00016,23.86577]
[1779931112761,30.14,74246.35,0.0,0.28368,0.00016,23.83663]
[1779931115658,30.14,74261.02,0.0,0.28605,0.00016,23.93586]
[1779931117039,30.14,74261.02,0.0,0.28605,0.00016,23.93586]
[1779931117045,30.14,74261.02,0.0,0.28605,0.00016,23.93586]
[1779931117166,30.14,74261.02,0.0,0.28605,0.00016,23.93586]
[1779931117697,30.14,74273.37,0.0,0.28803,0.00016,24.01845]
[1779931119288,30.14,74279.91,0.0,0.28909,0.00016,24.062]
[1779931119690,30.14,74285.12,0.0,0.28993,0.00016,24.09656]
[1779931121344,30.14,74289.24,0.0,0.2906,0.00016,24.12381]
[1779931121347,30.14,74289.24,0.0,0.2906,0.00016,24.12381]
[1779931121378,30.14,74289.24,0.0,0.2906,0.00016,24.12381]
[1779931121381,30.14,74289.24,0.0,0.2906,0.00016,24.12381]
[1779931121431,30.14,74288.94,0.0,0.29055,0.00016,24.12186]
[1779931123346,30.14,74290.88,0.0,0.29086,0.00016,24.13468]
[1779931123465,30.14,74290.88,0.0,0.29086,0.00016,24.13468]
[1779931123566,30.14,74287.74,0.0,0.29036,0.00016,24.11398]
[1779931124901,30.14,74290.91,0.0,0.29087,0.00016,24.13493]
[1779931124930,30.14,74290.91,0.0,0.29087,0.00016,24.13493]
[1779931125400,30.14,74290.91,0.0,0.29087,0.00016,24.13493]
[1779931125436,30.14,74290.91,0.0,0.29087,0.00016,24.13493]
[1779931125681,30.14,74290.91,0.0,0.29087,0.00016,24.13493]
[1779931125760,30.14,74289.58,0.0,0.29066,0.00016,24.12618]
[1779931126913,30.14,74282.77,0.0,0.28956,0.00016,24.08123]
[1779931126942,30.14,74282.77,0.0,0.28956,0.00016,24.08123]
[1779931127444,30.14,74282.77,0.0,0.28956,0.00016,24.08123]
[1779931127461,30.14,74277.64,0.0,0.28873,0.00016,24.0473]
[1779931128334,30.14,74277.64,0.0,0.28873,0.00016,24.0473]
[1779931128364,30.14,74277.64,0.0,0.28873,0.00016,24.0473]
[1779931129483,30.14,74274.92,0.0,0.2883,0.00016,24.02931]
[1779931129718,30.14,74274.92,0.0,0.2883,0.00016,24.02931]
[1779931129779,30.14,74273.33,0.0,0.28804,0.00016,24.01882]
[1779931134915,30.15,74274.7,0.0,0.28828,0.00016,24.0284]
[1779931135923,30.15,74274.7,0.0,0.28828,0.00016,24.0284]
[1779931135929,30.15,74274.7,0.0,0.28828,0.00016,24.0284]
[1779931136790,30.15,74274.39,0.0,0.28823,0.00016,24.02649]
[1779931141778,30.15,74273.39,0.0,0.28808,0.00016,24.02028]
[1779931142795,30.15,74269.26,0.0,0.28742,0.00016,23.99304]
[1779931143787,30.15,74257.83,0.0,0.28559,0.00016,23.91677]
[1779931143833,30.15,74257.83,0.0,0.28559,0.00016,23.91677]
[1779931144451,30.15,74258.4,0.0,0.28569,0.00016,23.92077]
[1779931150026,30.15,74260.34,0.0,0.28602,0.00016,23.93458]
[1779931151775,30.15,74260.34,0.0,0.28602,0.00016,23.93458]
[1779931152267,30.15,74264.39,0.0,0.28667,0.00016,23.96181]
[1779931152728,30.15,74264.46,0.0,0.28669,0.00016,23.96253]
[1779931153536,30.15,74281.58,0.0,0.28945,0.00016,24.07648]
[1779931155818,30.15,74283.34,0.0,0.28973,0.00016,24.08816]
[1779931156464,30.15,74283.34,0.0,0.28973,0.00016,24.08816]
[1779931156471,30.15,74283.34,0.0,0.28973,0.00016,24.08816]
[1779931156842,30.15,74285.87,0.0,0.29014,0.00016,24.10492]
[1779931158138,30.15,74288.92,0.0,0.29063,0.00016,24.12506]
[1779931158147,30.15,74288.92,0.0,0.29063,0.00016,24.12506]
[1779931159005,30.15,74291.7,0.0,0.29108,0.00016,24.14338]
[1779931159759,30.15,74291.79,0.0,0.2911,0.00016,24.14396]
[1779931160182,30.15,74291.79,0.0,0.2911,0.00016,24.14396]
[1779931160343,30.16,74291.24,0.0,0.29101,0.00016,24.1404]
[1779931163191,30.16,74280.84,0.0,0.28934,0.00016,24.07201]
[1779931167372,30.16,74278.33,0.0,0.28894,0.00016,24.05581]
[1779931167380,30.16,74278.33,0.0,0.28894,0.00016,24.05581]
[1779931167834,30.16,74265.7,0.0,0.28692,0.00016,23.97194]
[1779931172791,30.16,74276.64,0.0,0.28867,0.00016,24.04203]
[1779931177793,30.16,74275.19,0.0,0.28845,0.00016,24.03272]
[1779931182809,30.16,74267.97,0.0,0.2873,0.00016,23.98508]
[1779931185258,30.17,74268.44,0.0,0.28738,0.00016,23.98857]
[1779931185834,30.17,74252.02,0.0,0.28475,0.00016,23.87882]
[1779931186857,30.17,74242.54,0.0,0.28324,0.00016,23.81508]
[1779931188816,30.17,74245.38,0.0,0.28371,0.00016,23.83477]
[1779931193857,30.17,74245.33,0.0,0.28372,0.00016,23.83539]
[1779931198861,30.18,74247.39,0.0,0.28408,0.00016,23.85032]
[1779931200215,30.18,74247.22,0.0,0.28406,0.00016,23.84957]
[1779931205218,30.18,74254.96,0.0,0.28533,0.00016,23.90262]
[1779931207931,30.18,74246.59,0.0,0.28401,0.00016,23.84712]
[1779931212970,30.19,74245.92,0.0,0.28394,0.00016,23.84403]
[1779931216872,30.19,74232.99,0.0,0.28191,0.00016,23.75789]
[1779931221883,30.2,74227.79,0.0,0.28112,0.00016,23.72415]
[1779931224261,30.2,74228.91,0.0,0.28131,0.00016,23.73241]
[1779931224293,30.2,74228.91,0.0,0.28131,0.00016,23.73241]
[1779931226372,30.2,74224.31,0.0,0.2806,0.00016,23.70178]
[1779931226595,30.2,74224.31,0.0,0.2806,0.00016,23.70212]
[1779931229375,30.21,74227.37,0.0,0.28111,0.00016,23.72363]
[1779931230095,30.21,74227.37,0.0,0.28112,0.00016,23.724]
[1779931230619,30.21,74229.38,0.0,0.28144,0.00016,23.73797]
[1779931233479,30.21,74233.13,0.0,0.28203,0.00016,23.7606]
[1779931233641,30.21,74236.1,0.0,0.28251,0.00016,23.78097]
[1779931238675,30.22,74241.27,0.0,0.28336,0.00016,23.81701]
[1779931239395,30.22,74241.27,0.0,0.28336,0.00016,23.81701]
[1779931239404,30.22,74241.27,0.0,0.28336,0.00016,23.81701]
[1779931239840,30.22,74236.69,0.0,0.28264,0.00016,23.78632]
[1779931244893,30.22,74238.84,0.0,0.28301,0.00016,23.80177]
[1779931246901,30.22,74222.32,0.0,0.2804,0.00016,23.69052]
[1779931251907,30.23,74223.68,0.0,0.28064,0.00016,23.70094]
[1779931255850,30.23,74234.1,0.0,0.28233,0.00016,23.77303]
[1779931260859,30.24,74230.7,0.0,0.28182,0.00016,23.75099]
[1779931265863,30.24,74226.5,0.0,0.28118,0.00016,23.7238]
[1779931270890,30.25,74224.0,0.0,0.28082,0.00016,23.70814]
[1779931275902,30.25,74221.77,0.0,0.2805,0.00016,23.69437]
[1779931277971,30.25,74213.33,0.0,0.27918,0.00016,23.63783]
[1779931282996,30.26,74217.61,0.0,0.2799,0.00016,23.6687]
[1779931284910,30.26,74226.47,0.0,0.28132,0.00016,23.72951]
[1779931289934,30.27,74225.89,0.0,0.28126,0.00016,23.72676]
[1779931294950,30.27,74227.39,0.0,0.28151,0.00016,23.73502]
[1779931299964,30.28,74232.27,0.0,0.28232,0.00016,23.76944]
[1779931304977,30.28,74232.87,0.0,0.28245,0.00016,23.77483]
[1779931306276,30.28,74232.83,0.0,0.28246,0.00016,23.7751]
[1779931306921,30.29,74232.2,0.0,0.28236,0.00016,23.77112]
[1779931309833,30.29,74223.89,0.0,0.28106,0.00016,23.71553]
[1779931310016,30.29,74224.07,0.0,0.2811,0.00016,23.71709]
[1779931311973,30.29,74218.1,0.0,0.28016,0.00016,23.67694]
[1779931311987,30.29,74218.1,0.0,0.28016,0.00016,23.67694]
[1779931312005,30.29,74218.1,0.0,0.28016,0.00016,23.67694]
[1779931311636,30.29,74189.97,0.0,0.27573,0.00016,23.48454]
[1779931312783,30.29,74182.4,0.0,0.27454,0.00016,23.43223]
[1779931313327,30.29,74182.4,0.0,0.27454,0.00016,23.43223]
[1779931313337,30.29,74182.4,0.0,0.27454,0.00016,23.43223]
[1779931313614,30.29,74182.4,0.0,0.27454,0.00016,23.43223]
[1779931313653,30.29,74182.4,0.0,0.27454,0.00016,23.43223]
[1779931313702,30.29,74182.4,0.0,0.27454,0.00016,23.43223]
[1779931313712,30.29,74182.4,0.0,0.27454,0.00016,23.43223]
[1779931313754,30.29,74181.34,0.0,0.27437,0.00016,23.42472]
[1779931314527,30.29,74181.34,0.0,0.27437,0.00016,23.42472]
[1779931314536,30.29,74181.34,0.0,0.27437,0.00016,23.42472]
[1779931314977,30.29,74181.69,0.0,0.27442,0.00016,23.42698]
[1779931319142,30.29,74181.47,0.0,0.27437,0.00016,23.42485]
[1779931319942,30.29,74178.96,0.0,0.27398,0.00016,23.40734]
[1779931323136,30.28,74182.42,0.0,0.27451,0.00016,23.43093]
[1779931323450,30.28,74182.42,0.0,0.27451,0.00016,23.43093]
[1779931323953,30.28,74182.84,0.0,0.27457,0.00016,23.43382]
[1779931326001,30.28,74182.84,0.0,0.27457,0.00016,23.43382]
[1779931325300,30.28,74192.41,0.0,0.27608,0.00016,23.49983]
[1779931327007,30.28,74196.75,0.0,0.27676,0.00016,23.52953]
[1779931332038,30.28,74202.9,0.0,0.27772,0.00016,23.57149]
[1779931334780,30.28,74207.44,0.0,0.27843,0.00016,23.60242]
[1779931334787,30.28,74207.44,0.0,0.27843,0.00016,23.60242]
[1779931334846,30.28,74215.39,0.0,0.27969,0.00016,23.657]
[1779931338973,30.29,74220.25,0.0,0.28049,0.00016,23.6912]
[1779931343988,30.29,74218.35,0.0,0.28022,0.00016,23.67936]
[1779931347720,30.3,74221.83,0.0,0.2808,0.00016,23.70415]
[1779931347731,30.3,74221.83,0.0,0.2808,0.00016,23.70415]
[1779931347789,30.3,74222.28,0.0,0.28088,0.00016,23.70756]
[1779931352634,30.3,74223.99,0.0,0.28116,0.00016,23.71703]
[1779931352682,30.3,74223.99,0.0,0.28116,0.00016,23.71703]
[1779931352692,30.3,74223.99,0.0,0.28116,0.00016,23.71703]
[1779931352705,30.3,74223.99,0.0,0.28116,0.00016,23.71703]
[1779931352993,30.3,74224.01,0.0,0.28117,0.00016,23.71747]
[1779931354606,30.31,74236.59,0.0,0.28318,0.00016,23.80296]
[1779931358444,30.31,74242.02,0.0,0.28406,0.00016,23.84013]
[1779931358451,30.31,74242.02,0.0,0.28406,0.00016,23.84013]
[1779931358917,30.31,74242.02,0.0,0.28406,0.00016,23.84013]
[1779931359069,30.31,74246.95,0.0,0.28485,0.00016,23.87334]
[1779931359938,30.31,74258.74,0.0,0.28673,0.00016,23.95213]
[1779931361361,30.31,74263.38,0.0,0.28748,0.00016,23.98307]
[1779931362037,30.31,74265.48,0.0,0.28781,0.00016,23.99706]
[1779931366747,30.31,74266.63,0.0,0.288,0.00016,24.00481]
[1779931367040,30.31,74268.01,0.0,0.28822,0.00016,24.01398]
[1779931367492,30.31,74268.01,0.0,0.28822,0.00016,24.01398]
[1779931367976,30.31,74269.93,0.0,0.28853,0.00016,24.02669]
[1779931372993,30.31,74274.51,0.0,0.28926,0.00016,24.05686]
[1779931374138,30.31,74282.82,0.0,0.2906,0.00016,24.11143]
[1779931379161,30.31,74290.8,0.0,0.29188,0.00016,24.16372]
[1779931383129,30.31,74278.54,0.0,0.28991,0.00016,24.08329]
[1779931388145,30.31,74284.81,0.0,0.29091,0.00016,24.12446]
[1779931393153,30.31,74290.22,0.0,0.29179,0.00016,24.15987]
[1779931394838,30.31,74292.6,0.0,0.29217,0.00016,24.17539]
[1779931394850,30.31,74292.6,0.0,0.29217,0.00016,24.17539]
[1779931395244,30.31,74298.22,0.0,0.29307,0.00016,24.21198]
[1779931396082,30.31,74309.29,0.0,0.29486,0.00016,24.28372]
[1779931397088,30.31,74309.29,0.0,0.29486,0.00016,24.28372]
[1779931398053,30.31,74316.79,0.0,0.29607,0.00016,24.33189]
[1779931402854,30.31,74320.7,0.0,0.2967,0.00016,24.35685]
[1779931402866,30.31,74320.7,0.0,0.2967,0.00016,24.35685]
[1779931403095,30.31,74322.48,0.0,0.29698,0.00016,24.36821]
[1779931408116,30.31,74329.69,0.0,0.29814,0.00016,24.41399]
[1779931408808,30.31,74329.69,0.0,0.29814,0.00016,24.41399]
[1779931409083,30.31,74329.69,0.0,0.29814,0.00016,24.41399]
[1779931409123,30.31,74340.36,0.0,0.29988,0.00016,24.48183]
[1779931409186,30.31,74340.36,0.0,0.29988,0.00016,24.48183]
[1779931409223,30.31,74340.36,0.0,0.29988,0.00016,24.48183]
[1779931409246,30.31,74340.36,0.0,0.29988,0.00016,24.48183]
[1779931409704,30.31,74340.36,0.0,0.29988,0.00016,24.48183]
[1779931409724,30.31,74340.36,0.0,0.29988,0.00016,24.48183]
[1779931410015,30.31,74347.2,0.0,0.30099,0.00016,24.52504]
[1779931410469,30.31,74347.2,0.0,0.30099,0.00016,24.52504]
[1779931410487,30.31,74347.2,0.0,0.30099,0.00016,24.52504]
[1779931410639,30.31,74347.2,0.0,0.30099,0.00016,24.52504]
[1779931410655,30.31,74347.2,0.0,0.30099,0.00016,24.52504]
[1779931410711,30.31,74347.2,0.0,0.30099,0.00016,24.52504]
[1779931410746,30.31,74347.2,0.0,0.30099,0.00016,24.52504]
[1779931410913,30.31,74347.2,0.0,0.30098,0.00016,24.52486]
[1779931413927,30.31,74352.18,0.0,0.30177,0.00016,24.55287]
[1779931413952,30.31,74352.18,0.0,0.30177,0.00016,24.55287]
[1779931414124,30.31,74352.18,0.0,0.30177,0.00016,24.55287]
[1779931414136,30.31,74352.18,0.0,0.30177,0.00016,24.55287]
[1779931414139,30.31,74376.73,0.0,0.3058,0.00016,24.70657]
[1779931414159,30.31,74376.73,0.0,0.3058,0.00016,24.70657]
[1779931414612,30.31,74376.73,0.0,0.3058,0.00016,24.70657]
[1779931414943,30.31,74376.73,0.0,0.3058,0.00016,24.70661]
[1779931416022,30.31,74376.73,0.0,0.3058,0.00016,24.70661]
[1779931416055,30.31,74376.73,0.0,0.3058,0.00016,24.70661]
[1779931416076,30.31,74388.67,0.0,0.30776,0.00016,24.78044]
[1779931421088,30.3,74393.66,0.0,0.30857,0.00016,24.81083]
[1779931424087,30.3,74403.13,0.0,0.31012,0.00017,24.86834]
[1779931426913,30.3,74403.04,0.0,0.3101,0.00017,24.86749]
[1779931427094,30.3,74405.41,0.0,0.31049,0.00017,24.88177]
[1779931432102,30.3,74403.87,0.0,0.31021,0.00017,24.87169]
[1779931433084,30.29,74395.66,0.0,0.30884,0.00016,24.82098]
[1779931433811,30.29,74395.66,0.0,0.30884,0.00016,24.82098]
[1779931433823,30.29,74395.66,0.0,0.30884,0.00016,24.82098]
[1779931434088,30.29,74402.1,0.0,0.30991,0.00017,24.86042]
[1779931437123,30.29,74404.97,0.0,0.31037,0.00017,24.87768]
[1779931437133,30.29,74404.97,0.0,0.31037,0.00017,24.87768]
[1779931437494,30.29,74405.54,0.0,0.31046,0.00017,24.881]
[1779931438118,30.29,74397.77,0.0,0.30918,0.00017,24.83334]
[1779931438639,30.29,74397.77,0.0,0.30918,0.00017,24.83334]
[1779931443224,30.29,74403.97,0.0,0.31018,0.00017,24.87066]
[1779931444165,30.29,74410.32,0.0,0.31123,0.00017,24.9092]
[1779931445535,30.29,74416.29,0.0,0.31221,0.00017,24.94525]
[1779931445543,30.29,74416.29,0.0,0.31221,0.00017,24.94525]
[1779931445562,30.29,74416.29,0.0,0.31221,0.00017,24.94525]
[1779931446155,30.29,74416.29,0.0,0.31221,0.00017,24.94525]
[1779931446176,30.29,74424.93,0.0,0.31364,0.00017,24.99722]
[1779931446204,30.29,74424.93,0.0,0.31364,0.00017,24.99722]
[1779931448298,30.29,74434.41,0.0,0.3152,0.00017,25.05371]
[1779931448474,30.29,74434.41,0.0,0.3152,0.00017,25.05371]
[1779931448575,30.28,74435.36,0.0,0.31536,0.00017,25.05922]
[1779931450092,30.28,74435.36,0.0,0.31536,0.00017,25.05922]
[1779931450104,30.28,74435.36,0.0,0.31536,0.00017,25.05922]
[1779931450179,30.28,74432.63,0.0,0.3149,0.00017,25.0427]
[1779931451946,30.28,74424.02,0.0,0.31345,0.00017,24.99055]
[1779931456084,30.28,74411.69,0.0,0.31139,0.00017,24.91508]
[1779931457211,30.28,74406.26,0.0,0.31048,0.00017,24.88185]
[1779931457224,30.28,74406.26,0.0,0.31048,0.00017,24.88185]
[1779931457789,30.28,74406.26,0.0,0.31048,0.00017,24.88185]
[1779931457890,30.28,74401.62,0.0,0.30971,0.00017,24.85336]
[1779931459615,30.28,74403.09,0.0,0.30995,0.00017,24.86224]
[1779931459829,30.28,74403.09,0.0,0.30995,0.00017,24.86224]
[1779931462923,30.27,74393.48,0.0,0.30835,0.00016,24.80285]
[1779931463926,30.27,74393.48,0.0,0.30835,0.00016,24.80285]
[1779931469367,30.27,74393.71,0.0,0.30838,0.00017,24.80382]
[1779931471944,30.27,74393.22,0.0,0.30829,0.00016,24.80071]
[1779931472171,30.27,74392.67,0.0,0.30818,0.00016,24.79383]
[1779931477424,30.27,74394.08,0.0,0.3084,0.00017,24.80201]
[1779931479997,30.27,74394.53,0.0,0.30847,0.00017,24.80469]
[1779931480083,30.27,74393.53,0.0,0.3083,0.00017,24.79834]
[1779931483485,30.27,74390.65,0.0,0.30782,0.00016,24.78042]
[1779931484465,30.27,74385.79,0.0,0.30701,0.00016,24.75032]
[1779931489478,30.26,74384.15,0.0,0.30673,0.00016,24.73983]
[1779931494498,30.26,74385.42,0.0,0.30693,0.00016,24.74741]
[1779931495268,30.26,74384.55,0.0,0.30679,0.00016,24.74196]
[1779931496216,30.26,74378.78,0.0,0.30584,0.00016,24.7061]
[1779931497140,30.26,74367.76,0.0,0.30403,0.00016,24.6373]
[1779931498388,30.26,74363.25,0.0,0.30328,0.00016,24.609]
[1779931498396,30.26,74363.25,0.0,0.30328,0.00016,24.609]
[1779931498908,30.26,74363.25,0.0,0.30328,0.00016,24.609]
[1779931499017,30.26,74359.14,0.0,0.30261,0.00016,24.5832]
[1779931501027,30.26,74355.89,0.0,0.30208,0.00016,24.56278]
[1779931501197,30.26,74354.22,0.0,0.3018,0.00016,24.55198]
[1779931503113,30.26,74354.22,0.0,0.30179,0.00016,24.55173]
[1779931503280,30.26,74354.22,0.0,0.30179,0.00016,24.55173]
[1779931503309,30.26,74354.22,0.0,0.30179,0.00016,24.55173]
[1779931503273,30.26,74344.63,0.0,0.30022,0.00016,24.49077]
[1779931503523,30.26,74344.63,0.0,0.30022,0.00016,24.49077]
[1779931503550,30.26,74344.63,0.0,0.30022,0.00016,24.49077]
[1779931504254,30.26,74350.6,0.0,0.30119,0.00016,24.52842]
[1779931505177,30.26,74350.6,0.0,0.30119,0.00016,24.52842]
[1779931505187,30.26,74354.17,0.0,0.30178,0.00016,24.55115]
[1779931507299,30.26,74357.58,0.0,0.30234,0.00016,24.5729]
[1779931507310,30.26,74357.58,0.0,0.30234,0.00016,24.5729]
[1779931507340,30.26,74357.58,0.0,0.30234,0.00016,24.5729]
[1779931507654,30.26,74357.58,0.0,0.30235,0.00016,24.573]
[1779931509247,30.26,74357.58,0.0,0.30235,0.00016,24.573]
[1779931509249,30.26,74357.52,0.0,0.30234,0.00016,24.57272]
[1779931512580,30.26,74361.05,0.0,0.30292,0.00016,24.59521]
[1779931512690,30.26,74361.93,0.0,0.30307,0.00016,24.60082]
[1779931518030,30.26,74359.38,0.0,0.30266,0.00016,24.58507]
[1779931523099,30.27,74360.59,0.0,0.30287,0.00016,24.59317]
[1779931528804,30.27,74356.38,0.0,0.3022,0.00016,24.56735]
[1779931533837,30.27,74355.15,0.0,0.302,0.00016,24.55685]
[1779931535744,30.27,74355.6,0.0,0.30207,0.00016,24.55981]
[1779931536286,30.27,74344.95,0.0,0.30034,0.00016,24.49258]
[1779931538208,30.27,74336.19,0.0,0.2989,0.00016,24.43646]
[1779931538768,30.27,74336.19,0.0,0.2989,0.00016,24.43646]
[1779931538784,30.27,74336.19,0.0,0.2989,0.00016,24.43646]
[1779931538876,30.27,74336.19,0.0,0.29889,0.00016,24.43634]
[1779931543911,30.27,74341.7,0.0,0.29978,0.00016,24.47081]
[1779931544845,30.27,74341.7,0.0,0.29978,0.00016,24.47081]
[1779931545109,30.27,74334.54,0.0,0.2986,0.00016,24.42502]
[1779931546120,30.27,74334.54,0.0,0.2986,0.00016,24.42502]
[1779931546270,30.27,74325.59,0.0,0.29714,0.00016,24.36753]
[1779931548160,30.26,74325.71,0.0,0.29716,0.00016,24.36816]
[1779931550209,30.26,74325.06,0.0,0.29705,0.00016,24.36381]
[1779931554306,30.26,74322.76,0.0,0.29667,0.00016,24.34867]
[1779931554988,30.26,74321.01,0.0,0.29638,0.00016,24.33724]
[1779931560025,30.26,74320.56,0.0,0.2963,0.00016,24.33398]
[1779931560989,30.26,74320.56,0.0,0.2963,0.00016,24.33398]
[1779931561129,30.26,74320.56,0.0,0.2963,0.00016,24.33398]
[1779931561317,30.26,74318.69,0.0,0.29599,0.00016,24.32186]
[1779931566330,30.26,74317.39,0.0,0.29577,0.00016,24.31331]
[1779931570776,30.26,74317.92,0.0,0.29585,0.00016,24.31648]
[1779931570787,30.26,74317.92,0.0,0.29585,0.00016,24.31648]
[1779931571239,30.26,74316.02,0.0,0.29554,0.00016,24.30416]
[1779931574815,30.26,74310.58,0.0,0.29466,0.00016,24.26884]
[1779931575275,30.26,74310.41,0.0,0.29463,0.00016,24.2677]
[1779931580279,30.26,74310.04,0.0,0.29457,0.00016,24.26528]
[1779931585283,30.26,74309.8,0.0,0.29453,0.00016,24.26371]
[1779931586350,30.26,74300.64,0.0,0.29305,0.00016,24.20419]
[1779931587275,30.26,74291.94,0.0,0.29165,0.00016,24.14737]
[1779931589272,30.26,74293.22,0.0,0.29186,0.00016,24.15593]
[1779931594285,30.26,74297.44,0.0,0.29253,0.00016,24.18057]
[1779931599316,30.26,74296.86,0.0,0.29245,0.00016,24.17732]
[1779931604333,30.26,74300.26,0.0,0.29301,0.00016,24.20005]
[1779931604842,30.26,74301.74,0.0,0.29325,0.00016,24.20979]
[1779931605343,30.27,74302.15,0.0,0.29332,0.00016,24.21256]
[1779931609372,30.27,74290.05,0.0,0.29137,0.00016,24.13373]
[1779931609623,30.27,74290.05,0.0,0.29137,0.00016,24.13373]
[1779931609633,30.27,74290.05,0.0,0.29137,0.00016,24.13373]
[1779931610378,30.27,74290.08,0.0,0.29138,0.00016,24.13398]
[1779931615402,30.27,74292.47,0.0,0.29177,0.00016,24.14988]
[1779931616347,30.27,74292.47,0.0,0.29177,0.00016,24.14988]
[1779931616448,30.27,74283.31,0.0,0.2903,0.00016,24.08984]
[1779931618350,30.27,74283.31,0.0,0.2903,0.00016,24.08984]
[1779931618359,30.27,74283.31,0.0,0.2903,0.00016,24.08984]
[1779931618384,30.27,74282.74,0.0,0.29021,0.00016,24.08624]
[1779931623479,30.27,74279.17,0.0,0.28965,0.00016,24.06305]
[1779931623579,30.27,74268.16,0.0,0.28788,0.00016,23.99037]
[1779931628405,30.27,74267.54,0.0,0.2878,0.00016,23.98691]
[1779931629330,30.27,74265.48,0.0,0.28748,0.00016,23.97357]
[1779931629496,30.27,74265.48,0.0,0.28748,0.00016,23.97357]
[1779931629874,30.27,74253.26,0.0,0.28553,0.00016,23.89237]
[1779931630853,30.27,74253.26,0.0,0.28553,0.00016,23.89237]
[1779931630874,30.27,74253.26,0.0,0.28553,0.00016,23.89237]
[1779931631359,30.27,74246.6,0.0,0.28447,0.00016,23.84798]
[1779931633309,30.28,74244.3,0.0,0.28411,0.00016,23.83277]
[1779931638334,30.28,74240.38,0.0,0.28351,0.00016,23.80765]
[1779931640035,30.28,74236.8,0.0,0.28296,0.00016,23.78405]
[1779931640315,30.28,74237.89,0.0,0.28314,0.00016,23.79166]
[1779931641524,30.28,74244.3,0.0,0.28416,0.00016,23.83498]
[1779931641538,30.28,74244.3,0.0,0.28416,0.00016,23.83498]
[1779931642010,30.28,74243.04,0.0,0.28397,0.00016,23.82674]
[1779931647183,30.29,74239.83,0.0,0.28348,0.00016,23.80613]
[1779931648190,30.29,74259.27,0.0,0.28659,0.00016,23.93657]
[1779931650118,30.29,74265.92,0.0,0.28766,0.00016,23.98092]
[1779931650704,30.29,74265.92,0.0,0.28766,0.00016,23.98092]
[1779931651387,30.29,74265.13,0.0,0.28751,0.00016,23.97238]
[1779931656417,30.29,74263.0,0.0,0.28718,0.00016,23.95853]
[1779931661438,30.29,74264.82,0.0,0.28748,0.00016,23.97115]
[1779931666453,30.3,74269.33,0.0,0.28822,0.00016,24.00143]
[1779931667754,30.3,74269.42,0.0,0.28823,0.00016,24.0021]
[1779931668416,30.3,74269.35,0.0,0.28822,0.00016,24.0017]
[1779931671251,30.3,74268.2,0.0,0.28804,0.00016,23.99423]
[1779931671391,30.3,74268.23,0.0,0.28805,0.00016,23.99449]
[1779931673340,30.3,74252.95,0.0,0.28561,0.00016,23.89308]
[1779931677088,30.3,74238.9,0.0,0.2834,0.00016,23.79995]
[1779931681903,30.31,74234.78,0.0,0.28278,0.00016,23.77356]
[1779931682447,30.31,74212.18,0.0,0.27921,0.00016,23.62087]
[1779931682794,30.31,74212.18,0.0,0.27921,0.00016,23.62087]
[1779931683079,30.31,74212.18,0.0,0.27921,0.00016,23.62087]
[1779931683097,30.31,74212.18,0.0,0.27921,0.00016,23.62087]
[1779931683224,30.31,74208.35,0.0,0.2786,0.00016,23.5946]
[1779931683760,30.31,74208.35,0.0,0.2786,0.00016,23.5946]
[1779931683945,30.31,74208.35,0.0,0.2786,0.00016,23.5945]
[1779931684629,30.31,74208.35,0.0,0.2786,0.00016,23.5945]
[1779931684798,30.31,74208.35,0.0,0.2786,0.00016,23.5945]
[1779931684926,30.31,74208.35,0.0,0.2786,0.00016,23.5945]
[1779931685010,30.31,74208.35,0.0,0.2786,0.00016,23.5945]
[1779931685072,30.31,74208.35,0.0,0.2786,0.00016,23.5945]
[1779931685112,30.31,74188.72,0.0,0.2755,0.00016,23.45978]
[1779931686215,30.31,74188.72,0.0,0.2755,0.00016,23.45978]
[1779931686345,30.31,74188.72,0.0,0.2755,0.00016,23.45978]
[1779931686367,30.3,74176.16,0.0,0.27353,0.00016,23.3728]
[1779931688513,30.3,74169.28,0.0,0.27245,0.00016,23.32467]
[1779931689442,30.3,74169.28,0.0,0.27245,0.00016,23.32467]
[1779931689475,30.3,74123.25,0.0,0.26531,0.00015,23.00133]
[1779931689986,30.3,74123.25,0.0,0.26531,0.00015,23.00133]
[1779931690091,30.3,74122.72,0.0,0.26522,0.00015,22.99753]
[1779931690540,30.3,74122.72,0.0,0.26522,0.00015,22.99753]
[1779931691232,30.3,74122.72,0.0,0.26522,0.00015,22.99753]
[1779931691253,30.3,74122.72,0.0,0.26522,0.00015,22.99753]
[1779931691340,30.3,74122.72,0.0,0.26522,0.00015,22.99753]
[1779931691500,30.3,74122.72,0.0,0.26522,0.00015,22.99753]
[1779931691354,30.3,74119.37,0.0,0.26471,0.00015,22.97375]
[1779931691611,30.3,74119.37,0.0,0.26471,0.00015,22.97375]
[1779931692222,30.3,74119.37,0.0,0.26471,0.00015,22.97375]
[1779931692249,30.3,74119.37,0.0,0.26471,0.00015,22.97375]
[1779931692253,30.3,74119.37,0.0,0.26471,0.00015,22.97375]
[1779931692311,30.3,74117.41,0.0,0.26441,0.00015,22.95985]
[1779931693182,30.3,74117.41,0.0,0.26441,0.00015,22.95985]
[1779931693271,30.3,74117.41,0.0,0.26441,0.00015,22.95985]
[1779931693334,30.3,74117.41,0.0,0.26441,0.00015,22.95985]
[1779931693490,30.3,74117.41,0.0,0.26441,0.00015,22.95985]
[1779931693494,30.3,74117.13,0.0,0.26435,0.00015,22.95714]
[1779931693547,30.3,74117.13,0.0,0.26435,0.00015,22.95714]
[1779931693596,30.3,74117.13,0.0,0.26435,0.00015,22.95714]
[1779931693757,30.3,74117.13,0.0,0.26435,0.00015,22.95714]
[1779931694260,30.3,74128.05,0.0,0.26603,0.00015,23.03457]
[1779931695350,30.3,74128.05,0.0,0.26603,0.00015,23.03457]
[1779931695371,30.3,74128.05,0.0,0.26603,0.00015,23.03457]
[1779931695378,30.3,74128.05,0.0,0.26603,0.00015,23.03457]
[1779931695430,30.3,74137.92,0.0,0.26755,0.00015,23.10433]
[1779931696221,30.3,74137.92,0.0,0.26755,0.00015,23.10433]
[1779931696239,30.3,74137.92,0.0,0.26755,0.00015,23.10433]
[1779931696503,30.3,74133.37,0.0,0.26684,0.00015,23.07192]
[1779931696744,30.3,74133.37,0.0,0.26684,0.00015,23.07192]
[1779931696837,30.3,74133.37,0.0,0.26684,0.00015,23.07192]
[1779931696848,30.3,74133.37,0.0,0.26684,0.00015,23.07192]
[1779931697403,30.3,74119.99,0.0,0.26478,0.00015,22.97705]
[1779931698420,30.3,74119.99,0.0,0.26478,0.00015,22.97705]
[1779931698494,30.3,74104.19,0.0,0.26234,0.00015,22.86407]
[1779931699160,30.3,74114.13,0.0,0.26387,0.00015,22.935]
[1779931701247,30.3,74137.04,0.0,0.2674,0.00015,23.0975]
[1779931703130,30.3,74134.29,0.0,0.26698,0.00015,23.07794]
[1779931705144,30.3,74115.84,0.0,0.26413,0.00015,22.94698]
[1779931707712,30.3,74122.53,0.0,0.26519,0.00015,22.99578]
[1779931707723,30.3,74122.53,0.0,0.26519,0.00015,22.99578]
[1779931708489,30.3,74135.48,0.0,0.26719,0.00015,23.08769]
[1779931709915,30.3,74135.56,0.0,0.26719,0.00015,23.08778]
[1779931710182,30.3,74135.55,0.0,0.26719,0.00015,23.08771]
[1779931710804,30.3,74135.55,0.0,0.26719,0.00015,23.08771]
[1779931711392,30.3,74160.08,0.0,0.27096,0.00016,23.256]
[1779931712333,30.3,74160.08,0.0,0.27096,0.00016,23.256]
[1779931712550,30.3,74165.92,0.0,0.2719,0.00016,23.29763]
[1779931714233,30.3,74162.9,0.0,0.27142,0.00016,23.27659]
[1779931714250,30.3,74162.9,0.0,0.27142,0.00016,23.27659]
[1779931714361,30.3,74162.9,0.0,0.27142,0.00016,23.27659]
[1779931714389,30.3,74162.9,0.0,0.27142,0.00016,23.27659]
[1779931714487,30.3,74164.38,0.0,0.27165,0.00016,23.28681]
[1779931716300,30.3,74164.38,0.0,0.27165,0.00016,23.28674]
[1779931716322,30.3,74164.38,0.0,0.27165,0.00016,23.28674]
[1779931716489,30.3,74165.16,0.0,0.27177,0.00016,23.29199]
[1779931718532,30.3,74155.19,0.0,0.27021,0.00016,23.22226]
[1779931722146,30.3,74149.28,0.0,0.26929,0.00016,23.18063]
[1779931722153,30.3,74149.28,0.0,0.26929,0.00016,23.18063]
[1779931722276,30.3,74149.28,0.0,0.26929,0.00016,23.18063]
[1779931725297,30.3,74160.38,0.0,0.27102,0.00016,23.25843]
[1779931730331,30.3,74163.56,0.0,0.27151,0.00016,23.28043]
[1779931735367,30.3,74166.06,0.0,0.2719,0.00016,23.29769]
[1779931740479,30.3,74165.8,0.0,0.27185,0.00016,23.29575]
[1779931740492,30.3,74175.35,0.0,0.27334,0.00016,23.36207]
[1779931740955,30.3,74175.35,0.0,0.27334,0.00016,23.36207]
[1779931741597,30.3,74185.38,0.0,0.27491,0.00016,23.43141]
[1779931742015,30.3,74185.38,0.0,0.27491,0.00016,23.43141]
[1779931742032,30.3,74185.38,0.0,0.27491,0.00016,23.43141]
[1779931742100,30.3,74185.38,0.0,0.27491,0.00016,23.43141]
[1779931742144,30.3,74185.38,0.0,0.27491,0.00016,23.43141]
[1779931742193,30.3,74185.38,0.0,0.27491,0.00016,23.43141]
[1779931742420,30.3,74186.53,0.0,0.27509,0.00016,23.4393]
[1779931742978,30.3,74186.53,0.0,0.27509,0.00016,23.4393]
[1779931743066,30.3,74186.53,0.0,0.27509,0.00016,23.4393]
[1779931743104,30.3,74186.53,0.0,0.27509,0.00016,23.4393]
[1779931743154,30.3,74186.53,0.0,0.27509,0.00016,23.4393]
[1779931743194,30.3,74186.53,0.0,0.27509,0.00016,23.4393]
[1779931743541,30.3,74186.53,0.0,0.27509,0.00016,23.4393]
[1779931743559,30.3,74186.53,0.0,0.27509,0.00016,23.4393]
[1779931743582,30.3,74208.37,0.0,0.27853,0.00016,23.5891]
[1779931745528,30.3,74204.71,0.0,0.27795,0.00016,23.56401]
[1779931745542,30.3,74208.71,0.0,0.27858,0.00016,23.59133]
[1779931747519,30.3,74220.02,0.0,0.28036,0.00016,23.66805]
[1779931749372,30.3,74220.68,0.0,0.28046,0.00016,23.67252]
[1779931749518,30.3,74219.04,0.0,0.28022,0.00016,23.66195]
[1779931753214,30.3,74217.86,0.0,0.28002,0.00016,23.65356]
[1779931753529,30.3,74218.85,0.0,0.28017,0.00016,23.66017]
[1779931755255,30.3,74218.85,0.0,0.28017,0.00016,23.66006]
[1779931755261,30.3,74218.85,0.0,0.28017,0.00016,23.66006]
[1779931755508,30.3,74218.85,0.0,0.28017,0.00016,23.65994]
[1779931756488,30.3,74218.85,0.0,0.28017,0.00016,23.65994]
[1779931756495,30.3,74218.85,0.0,0.28017,0.00016,23.65994]
[1779931756528,30.3,74221.87,0.0,0.28064,0.00016,23.68032]
[1779931759379,30.3,74216.96,0.0,0.27986,0.00016,23.64673]
[1779931759537,30.29,74211.01,0.0,0.27892,0.00016,23.60612]
[1779931760367,30.29,74211.01,0.0,0.27892,0.00016,23.60612]
[1779931760386,30.29,74211.01,0.0,0.27892,0.00016,23.60612]
[1779931760543,30.29,74211.35,0.0,0.27897,0.00016,23.60834]
[1779931764571,30.29,74219.9,0.0,0.28031,0.00016,23.66609]
[1779931767593,30.29,74223.64,0.0,0.2809,0.00016,23.69126]
[1779931768575,30.29,74223.64,0.0,0.28089,0.00016,23.69114]
[1779931768600,30.29,74223.21,0.0,0.28082,0.00016,23.68812]
[1779931769279,30.29,74223.21,0.0,0.28082,0.00016,23.68812]
[1779931769607,30.29,74222.28,0.0,0.28068,0.00016,23.68214]
[1779931771620,30.29,74232.32,0.0,0.28227,0.00016,23.74717]
[1779931771792,30.29,74232.32,0.0,0.28227,0.00016,23.74717]
[1779931771822,30.29,74232.32,0.0,0.28227,0.00016,23.74717]
[1779931772627,30.29,74231.62,0.0,0.28215,0.00016,23.74228]
[1779931774641,30.29,74220.54,0.0,0.28039,0.00016,23.66706]
[1779931776892,30.29,74221.63,0.0,0.28056,0.00016,23.67435]
[1779931777606,30.29,74225.54,0.0,0.28117,0.00016,23.70061]
[1779931779604,30.29,74234.65,0.0,0.28263,0.00016,23.76251]
[1779931783959,30.3,74233.36,0.0,0.28244,0.00016,23.75452]
[1779931783993,30.3,74233.97,0.0,0.28254,0.00016,23.75864]
[1779931790208,30.3,74234.24,0.0,0.28261,0.00016,23.7616]
[1779931790567,30.3,74234.24,0.0,0.28261,0.00016,23.7616]
[1779931790604,30.3,74234.05,0.0,0.28258,0.00016,23.76056]
[1779931791558,30.3,74222.31,0.0,0.28072,0.00016,23.68127]
[1779931792826,30.3,74218.79,0.0,0.28016,0.00016,23.65723]
[1779931792832,30.3,74218.79,0.0,0.28016,0.00016,23.65723]
[1779931793076,30.3,74214.87,0.0,0.27954,0.00016,23.63059]
[1779931795200,30.3,74214.87,0.0,0.27954,0.00016,23.63045]
[1779931795209,30.3,74214.87,0.0,0.27954,0.00016,23.63045]
[1779931795291,30.3,74208.38,0.0,0.27851,0.00016,23.58611]
[1779931800238,30.3,74209.16,0.0,0.27862,0.00016,23.59096]
[1779931800594,30.3,74209.16,0.0,0.27862,0.00016,23.59096]
[1779931800251,30.3,74206.06,0.0,0.27813,0.00016,23.56968]
[1779931801621,30.3,74191.44,0.0,0.27583,0.00016,23.46928]
[1779931801742,30.3,74191.44,0.0,0.27583,0.00016,23.46928]
[1779931802607,30.3,74191.44,0.0,0.27583,0.00016,23.46928]
[1779931803416,30.3,74168.52,0.0,0.27224,0.00016,23.31045]
[1779931807523,30.29,74161.44,0.0,0.27112,0.00016,23.26066]
[1779931808995,30.29,74169.85,0.0,0.27243,0.00016,23.31911]
[1779931809002,30.29,74169.85,0.0,0.27243,0.00016,23.31911]
[1779931809602,30.29,74170.3,0.0,0.27249,0.00016,23.32205]
[1779931810363,30.29,74170.3,0.0,0.27249,0.00016,23.32205]
[1779931810498,30.29,74170.3,0.0,0.27249,0.00016,23.32205]
[1779931810620,30.29,74170.3,0.0,0.27249,0.00016,23.32205]
[1779931810608,30.29,74169.26,0.0,0.27233,0.00016,23.31482]
[1779931810901,30.29,74169.26,0.0,0.27233,0.00016,23.31473]
[1779931812714,30.29,74170.16,0.0,0.27247,0.00016,23.3209]
[1779931813629,30.29,74177.72,0.0,0.27365,0.00016,23.37327]
[1779931818637,30.29,74173.92,0.0,0.27304,0.00016,23.34644]
[1779931822319,30.29,74175.78,0.0,0.27333,0.00016,23.35902]
[1779931822585,30.29,74181.86,0.0,0.27428,0.00016,23.40106]
[1779931822898,30.29,74181.86,0.0,0.27428,0.00016,23.40106]
[1779931823675,30.29,74195.88,0.0,0.27648,0.00016,23.49764]
[1779931825671,30.29,74202.32,0.0,0.27748,0.00016,23.54161]
[1779931828025,30.29,74202.75,0.0,0.27755,0.00016,23.54431]
[1779931828189,30.29,74197.35,0.0,0.2767,0.00016,23.50728]
[1779931832692,30.29,74188.01,0.0,0.27519,0.00016,23.43897]
[1779931837791,30.28,74188.67,0.0,0.27528,0.00016,23.4428]
[1779931838612,30.28,74188.67,0.0,0.27528,0.00016,23.4428]
[1779931838622,30.28,74190.25,0.0,0.27552,0.00016,23.45338]
[1779931843148,30.28,74204.78,0.0,0.27779,0.00016,23.55273]
[1779931848183,30.28,74214.62,0.0,0.27933,0.00016,23.61911]
[1779931852214,30.28,74224.03,0.0,0.2808,0.00016,23.68236]
[1779931855486,30.28,74228.98,0.0,0.2816,0.00016,23.71653]
[1779931855492,30.28,74228.98,0.0,0.2816,0.00016,23.71653]
[1779931855699,30.28,74229.89,0.0,0.28174,0.00016,23.72269]
[1779931855733,30.28,74229.89,0.0,0.28174,0.00016,23.72269]
[1779931855748,30.28,74229.89,0.0,0.28174,0.00016,23.72269]
[1779931856292,30.28,74229.86,0.0,0.28174,0.00016,23.72268]
[1779931860500,30.28,74231.06,0.0,0.28195,0.00016,23.73137]
[1779931860607,30.28,74231.06,0.0,0.28195,0.00016,23.73137]
[1779931861640,30.28,74240.67,0.0,0.28349,0.00016,23.79654]
[1779931862598,30.28,74257.1,0.0,0.28611,0.00016,23.90653]
[1779931863699,30.28,74273.6,0.0,0.28875,0.00016,24.01603]
[1779931863962,30.28,74273.6,0.0,0.28875,0.00016,24.01603]
[1779931864014,30.28,74273.6,0.0,0.28875,0.00016,24.01603]
[1779931864201,30.28,74273.6,0.0,0.28875,0.00016,24.01603]
[1779931864214,30.28,74273.6,0.0,0.28875,0.00016,24.01603]
[1779931864318,30.28,74273.6,0.0,0.28876,0.00016,24.01634]
[1779931865561,30.28,74280.24,0.0,0.28983,0.00016,24.0602]
[1779931866090,30.28,74280.24,0.0,0.28983,0.00016,24.0602]
[1779931866323,30.28,74280.24,0.0,0.28983,0.00016,24.0602]
[1779931868173,30.28,74283.48,0.0,0.29035,0.00016,24.08151]
[1779931868203,30.28,74283.48,0.0,0.29035,0.00016,24.08151]
[1779931868728,30.28,74283.48,0.0,0.29035,0.00016,24.08151]
[1779931868754,30.28,74290.32,0.0,0.29145,0.00016,24.12638]
[1779931870138,30.28,74290.32,0.0,0.29145,0.00016,24.12637]
[1779931870720,30.28,74289.27,0.0,0.29128,0.00016,24.11944]
[1779931871592,30.28,74289.27,0.0,0.29128,0.00016,24.11944]
[1779931871603,30.28,74289.27,0.0,0.29128,0.00016,24.11944]
[1779931871606,30.28,74289.27,0.0,0.29128,0.00016,24.11944]
[1779931871664,30.28,74284.94,0.0,0.29058,0.00016,24.09089]
[1779931876677,30.28,74287.21,0.0,0.29094,0.00016,24.1056]
[1779931881688,30.28,74286.63,0.0,0.29084,0.00016,24.1016]
[1779931882660,30.28,74301.58,0.0,0.29324,0.00016,24.19912]
[1779931886541,30.28,74296.08,0.0,0.29235,0.00016,24.16299]
[1779931886646,30.28,74286.14,0.0,0.29074,0.00016,24.09779]
[1779931887390,30.28,74286.14,0.0,0.29074,0.00016,24.09779]
[1779931887624,30.28,74286.14,0.0,0.29074,0.00016,24.09779]
[1779931887718,30.28,74259.86,0.0,0.28653,0.00016,23.92407]
[1779931888220,30.28,74259.86,0.0,0.28653,0.00016,23.92407]
[1779931888328,30.28,74259.86,0.0,0.28653,0.00016,23.92407]
[1779931888411,30.28,74259.86,0.0,0.28653,0.00016,23.92407]
[1779931888503,30.28,74259.86,0.0,0.28653,0.00016,23.92409]
[1779931889123,30.28,74259.86,0.0,0.28653,0.00016,23.92409]
[1779931889161,30.28,74259.86,0.0,0.28653,0.00016,23.92409]
[1779931889193,30.28,74259.86,0.0,0.28653,0.00016,23.92409]
[1779931889200,30.28,74259.86,0.0,0.28653,0.00016,23.92409]
[1779931889203,30.28,74259.86,0.0,0.28653,0.00016,23.92409]
[1779931889725,30.28,74259.86,0.0,0.28653,0.00016,23.92409]
[1779931889506,30.28,74248.79,0.0,0.28476,0.00016,23.85023]
[1779931889779,30.28,74248.79,0.0,0.28476,0.00016,23.85023]
[1779931890358,30.28,74248.79,0.0,0.28476,0.00016,23.85023]
[1779931890512,30.28,74253.2,0.0,0.28546,0.00016,23.87972]
[1779931892526,30.28,74270.8,0.0,0.28827,0.00016,23.99359]
[1779931894281,30.28,74276.01,0.0,0.2891,0.00016,24.02803]
[1779931894673,30.28,74271.5,0.0,0.28838,0.00016,23.99823]
[1779931896674,30.28,74261.24,0.0,0.28674,0.00016,23.93023]
[1779931896793,30.28,74261.24,0.0,0.28674,0.00016,23.93023]
[1779931897037,30.28,74261.24,0.0,0.28674,0.00016,23.93023]
[1779931897048,30.28,74261.24,0.0,0.28674,0.00016,23.93023]
[1779931897739,30.28,74262.84,0.0,0.28699,0.00016,23.94093]
[1779931902758,30.28,74257.05,0.0,0.28608,0.00016,23.90274]
[1779931905748,30.28,74266.88,0.0,0.28766,0.00016,23.96865]
[1779931910758,30.28,74270.61,0.0,0.28827,0.00016,23.99366]
[1779931915862,30.29,74277.71,0.0,0.28942,0.00016,24.04107]
[1779931917258,30.29,74281.35,0.0,0.29001,0.00016,24.0652]
[1779931917288,30.29,74281.35,0.0,0.29001,0.00016,24.0652]
[1779931917710,30.29,74281.35,0.0,0.29001,0.00016,24.0652]
[1779931920833,30.29,74285.23,0.0,0.29064,0.00016,24.09076]
[1779931921739,30.29,74284.49,0.0,0.29052,0.00016,24.08589]
[1779931922745,30.29,74269.47,0.0,0.2881,0.00016,23.98684]
[1779931924759,30.29,74259.53,0.0,0.28651,0.00016,23.92095]
[1779931927461,30.29,74258.4,0.0,0.28635,0.00016,23.91385]
[1779931927784,30.29,74258.4,0.0,0.28635,0.00016,23.914]
[1779931929552,30.29,74261.8,0.0,0.2869,0.00016,23.93677]
[1779931929559,30.29,74261.8,0.0,0.2869,0.00016,23.93677]
[1779931929566,30.29,74261.8,0.0,0.2869,0.00016,23.93677]
[1779931929579,30.29,74261.8,0.0,0.2869,0.00016,23.93677]
[1779931934581,30.29,74259.82,0.0,0.28659,0.00016,23.92414]
[1779931935336,30.29,74259.01,0.0,0.28647,0.00016,23.91889]
[1779931935355,30.29,74259.01,0.0,0.28647,0.00016,23.91889]
[1779931935386,30.29,74259.01,0.0,0.28647,0.00016,23.91889]
[1779931935419,30.29,74259.01,0.0,0.28647,0.00016,23.91889]
[1779931935640,30.29,74259.01,0.0,0.28647,0.00016,23.91889]
[1779931935756,30.29,74259.01,0.0,0.28647,0.00016,23.91889]
[1779931935773,30.29,74259.01,0.0,0.28647,0.00016,23.91889]
[1779931935783,30.29,74256.44,0.0,0.28606,0.00016,23.90191]
[1779931937420,30.29,74256.44,0.0,0.28606,0.00016,23.90206]
[1779931937429,30.29,74256.44,0.0,0.28606,0.00016,23.90206]
[1779931937797,30.3,74247.76,0.0,0.28469,0.00016,23.84445]
[1779931942807,30.3,74253.13,0.0,0.28556,0.00016,23.88099]
[1779931943855,30.3,74264.1,0.0,0.28732,0.00016,23.95433]
[1779931943957,30.3,74264.1,0.0,0.28732,0.00016,23.95433]
[1779931944733,30.3,74266.44,0.0,0.2877,0.00016,23.96997]
[1779931945762,30.3,74255.17,0.0,0.2859,0.00016,23.89524]
[1779931950788,30.3,74249.97,0.0,0.28508,0.00016,23.86102]
[1779931951722,30.3,74258.55,0.0,0.28644,0.00016,23.9152]
[1779931954398,30.3,74257.35,0.0,0.28626,0.00016,23.90747]
[1779931954629,30.3,74257.35,0.0,0.28626,0.00016,23.90747]
[1779931954647,30.3,74257.35,0.0,0.28626,0.00016,23.90747]
[1779931954738,30.3,74257.35,0.0,0.28626,0.00016,23.90747]
[1779931954824,30.31,74269.8,0.0,0.28825,0.00016,23.9902]
[1779931956035,30.31,74269.8,0.0,0.28825,0.00016,23.9902]
[1779931956072,30.31,74269.8,0.0,0.28825,0.00016,23.9902]
[1779931956612,30.31,74269.8,0.0,0.28825,0.00016,23.9902]
[1779931956710,30.31,74285.89,0.0,0.29084,0.00016,24.09627]
[1779931957433,30.31,74285.89,0.0,0.29084,0.00016,24.09627]
[1779931957492,30.31,74285.89,0.0,0.29084,0.00016,24.09627]
[1779931957626,30.31,74289.17,0.0,0.29136,0.00016,24.11769]
[1779931958130,30.31,74289.17,0.0,0.29136,0.00016,24.11769]
[1779931960159,30.31,74290.36,0.0,0.29156,0.00016,24.12548]
[1779931960435,30.31,74290.36,0.0,0.29156,0.00016,24.12548]
[1779931960628,30.31,74288.26,0.0,0.29122,0.00016,24.11172]
[1779931964935,30.31,74282.5,0.0,0.29029,0.00016,24.07399]
[1779931965223,30.31,74268.97,0.0,0.28812,0.00016,23.98484]
[1779931966646,30.31,74257.32,0.0,0.28626,0.00016,23.90756]
[1779931968104,30.31,74256.36,0.0,0.28611,0.00016,23.90129]
[1779931968642,30.31,74256.36,0.0,0.28611,0.00016,23.90129]
[1779931968687,30.31,74276.03,0.0,0.28926,0.00016,24.03174]
[1779931969840,30.31,74284.74,0.0,0.29066,0.00016,24.08902]
[1779931974842,30.31,74285.59,0.0,0.29079,0.00016,24.09432]
[1779931976798,30.31,74284.97,0.0,0.29069,0.00016,24.09028]
[1779931977407,30.31,74286.01,0.0,0.29086,0.00016,24.09711]
[1779931977458,30.31,74288.26,0.0,0.29122,0.00016,24.11186]
[1779931980439,30.31,74288.16,0.0,0.2912,0.00016,24.11117]
[1779931980540,30.31,74286.73,0.0,0.29097,0.00016,24.10179]
[1779931982180,30.31,74286.73,0.0,0.29097,0.00016,24.10173]
[1779931982595,30.31,74287.06,0.0,0.29102,0.00016,24.10383]
[1779931983029,30.31,74287.06,0.0,0.29102,0.00016,24.10383]
[1779931983229,30.31,74300.23,0.0,0.29315,0.00016,24.1898]
[1779931984353,30.31,74300.23,0.0,0.29315,0.00016,24.1898]
[1779931984392,30.3,74304.37,0.0,0.29381,0.00016,24.21651]
[1779931990562,30.3,74301.61,0.0,0.29335,0.00016,24.19801]
[1779931995613,30.3,74296.95,0.0,0.29258,0.00016,24.16709]
[1779931995673,30.3,74296.95,0.0,0.29258,0.00016,24.16709]
[1779931995700,30.3,74296.95,0.0,0.29258,0.00016,24.16709]
[1779931995817,30.3,74296.95,0.0,0.29258,0.00016,24.16709]
[1779931995861,30.3,74273.98,0.0,0.28888,0.00016,24.01632]
[1779931996147,30.3,74273.98,0.0,0.28888,0.00016,24.01632]
[1779931996176,30.3,74273.98,0.0,0.28888,0.00016,24.01632]
[1779931996366,30.3,74273.98,0.0,0.28888,0.00016,24.01632]
[1779931996413,30.3,74273.98,0.0,0.28888,0.00016,24.01632]
[1779931996621,30.3,74273.98,0.0,0.28888,0.00016,24.01632]
[1779931996644,30.3,74273.98,0.0,0.28888,0.00016,24.01632]
[1779931996844,30.3,74273.98,0.0,0.28888,0.00016,24.01632]
[1779931996714,30.3,74266.21,0.0,0.28764,0.00016,23.96488]
[1779931997728,30.3,74266.21,0.0,0.28764,0.00016,23.96488]
[1779931997760,30.3,74266.21,0.0,0.28764,0.00016,23.96488]
[1779931997770,30.3,74266.98,0.0,0.28776,0.00016,23.97]
[1779931999413,30.3,74267.48,0.0,0.28784,0.00016,23.97333]
[1779931999419,30.3,74267.48,0.0,0.28784,0.00016,23.97333]
[1779931999509,30.3,74267.39,0.0,0.28783,0.00016,23.97275]
[1779932004548,30.3,74271.04,0.0,0.28841,0.00016,23.997]
[1779932005513,30.3,74270.67,0.0,0.28836,0.00016,23.99457]
[1779932005545,30.3,74270.67,0.0,0.28836,0.00016,23.99457]
[1779932005794,30.3,74275.69,0.0,0.28916,0.00016,24.02774]
[1779932011386,30.3,74277.39,0.0,0.28941,0.00016,24.03543]
[1779932013309,30.3,74277.39,0.0,0.28941,0.00016,24.03543]
[1779932013497,30.3,74277.39,0.0,0.28941,0.00016,24.03543]
[1779932013531,30.3,74277.39,0.0,0.28941,0.00016,24.03543]
[1779932015429,30.3,74288.24,0.0,0.29115,0.00016,24.10656]
[1779932016101,30.3,74288.24,0.0,0.29115,0.00016,24.10656]
[1779932016117,30.3,74288.24,0.0,0.29115,0.00016,24.10656]
[1779932016436,30.3,74290.22,0.0,0.29147,0.00016,24.11942]
[1779932021255,30.3,74292.15,0.0,0.29177,0.00016,24.13158]
[1779932021276,30.3,74292.15,0.0,0.29177,0.00016,24.13158]
[1779932026506,30.29,74289.9,0.0,0.29138,0.00016,24.11609]
[1779932031624,30.29,74286.0,0.0,0.29074,0.00016,24.08997]
[1779932031656,30.29,74286.0,0.0,0.29074,0.00016,24.08997]
[1779932031723,30.29,74272.03,0.0,0.28849,0.00016,23.99789]
[1779932032210,30.29,74272.03,0.0,0.28849,0.00016,23.99789]
[1779932032921,30.29,74272.43,0.0,0.28856,0.00016,24.00048]
[1779932034270,30.29,74272.99,0.0,0.28865,0.00016,24.00413]
[1779932034573,30.29,74272.99,0.0,0.28864,0.00016,24.00406]
[1779932037595,30.29,74264.26,0.0,0.28724,0.00016,23.94618]
[1779932038467,30.29,74264.26,0.0,0.28724,0.00016,23.94618]
[1779932038859,30.29,74262.15,0.0,0.28691,0.00016,23.93217]
[1779932043042,30.29,74260.41,0.0,0.28663,0.00016,23.92073]
[1779932043640,30.29,74260.41,0.0,0.28663,0.00016,23.92077]
[1779932048675,30.29,74256.82,0.0,0.28607,0.00016,23.89723]
[1779932053724,30.29,74265.73,0.0,0.2875,0.00016,23.95677]
[1779932055946,30.29,74275.48,0.0,0.28906,0.00016,24.02128]
[1779932059230,30.29,74278.8,0.0,0.2896,0.00016,24.04321]
[1779932059928,30.29,74278.8,0.0,0.2896,0.00016,24.04321]
[1779932059765,30.29,74278.8,0.0,0.2896,0.00016,24.04321]
[1779932060773,30.29,74279.34,0.0,0.28969,0.00016,24.04679]
[1779932065818,30.29,74271.73,0.0,0.28847,0.00016,23.99674]
[1779932069150,30.29,74277.5,0.0,0.28939,0.00016,24.0348]
[1779932069289,30.29,74277.5,0.0,0.28939,0.00016,24.0348]
[1779932069314,30.29,74277.5,0.0,0.28939,0.00016,24.0348]
[1779932069326,30.29,74277.5,0.0,0.28939,0.00016,24.0348]
[1779932069853,30.29,74276.88,0.0,0.28929,0.00016,24.03071]
[1779932074871,30.29,74275.87,0.0,0.2891,0.00016,24.0204]
[1779932079906,30.29,74277.42,0.0,0.28935,0.00016,24.03043]
[1779932083937,30.29,74248.45,0.0,0.28471,0.00016,23.83787]
[1779932084044,30.29,74248.45,0.0,0.28471,0.00016,23.83787]
[1779932084334,30.29,74248.45,0.0,0.28471,0.00016,23.83787]
[1779932084361,30.29,74248.45,0.0,0.28471,0.00016,23.83787]
[1779932084532,30.29,74248.45,0.0,0.28471,0.00016,23.83787]
[1779932084944,30.29,74235.23,0.0,0.2826,0.00016,23.74904]
[1779932085345,30.29,74235.23,0.0,0.2826,0.00016,23.74904]
[1779932085952,30.29,74239.1,0.0,0.28322,0.00016,23.77532]
[1779932086761,30.29,74239.1,0.0,0.28322,0.00016,23.77532]
[1779932086810,30.29,74239.1,0.0,0.28322,0.00016,23.77532]
[1779932086962,30.29,74242.1,0.0,0.2837,0.00016,23.79561]
[1779932087615,30.29,74242.1,0.0,0.2837,0.00016,23.79561]
[1779932087966,30.29,74243.6,0.0,0.28395,0.00016,23.80578]
[1779932093001,30.29,74248.13,0.0,0.28468,0.00016,23.83659]
[1779932098080,30.3,74247.38,0.0,0.28457,0.00016,23.83193]
[1779932103537,30.3,74250.7,0.0,0.28511,0.00016,23.85476]
[1779932103969,30.3,74245.05,0.0,0.28422,0.00016,23.81715]
[1779932104907,30.3,74234.84,0.0,0.2826,0.00016,23.74864]
[1779932106936,30.3,74226.96,0.0,0.28135,0.00016,23.69584]
[1779932112139,30.31,74232.57,0.0,0.28227,0.00016,23.73478]
[1779932113985,30.31,74232.57,0.0,0.28227,0.00016,23.73478]
[1779932113995,30.31,74232.57,0.0,0.28227,0.00016,23.73478]
[1779932114020,30.31,74227.42,0.0,0.28146,0.00016,23.70041]
[1779932115160,30.31,74218.16,0.0,0.27999,0.00016,23.63738]
[1779932119269,30.3,74220.15,0.0,0.28029,0.00016,23.65022]
[1779932119830,30.3,74214.14,0.0,0.27933,0.00016,23.60914]
[1779932125230,30.3,74217.63,0.0,0.27986,0.00016,23.63171]
[1779932130266,30.29,74221.06,0.0,0.28037,0.00016,23.65391]
[1779932136040,30.29,74223.63,0.0,0.28073,0.00016,23.6669]
[1779932144201,30.28,74221.68,0.0,0.28037,0.00016,23.65164]
[1779932145597,30.28,74210.57,0.0,0.27861,0.00016,23.57566]
[1779932148396,30.28,74200.09,0.0,0.27693,0.00016,23.50313]
[1779932153433,30.28,74205.15,0.0,0.27771,0.00016,23.5368]
[1779932158467,30.27,74205.82,0.0,0.27779,0.00016,23.54023]
[1779932162116,30.27,74205.58,0.0,0.27774,0.00016,23.5381]
[1779932163001,30.27,74214.53,0.0,0.27914,0.00016,23.59878]
[1779932163544,30.27,74214.53,0.0,0.27914,0.00016,23.59878]
[1779932164603,30.27,74220.75,0.0,0.28011,0.00016,23.64058]
[1779932164645,30.27,74221.93,0.0,0.2803,0.00016,23.6486]
[1779932168071,30.27,74230.58,0.0,0.28168,0.00016,23.70777]
[1779932171167,30.27,74235.15,0.0,0.28241,0.00016,23.73888]
[1779932172016,30.27,74238.35,0.0,0.28293,0.00016,23.76055]
[1779932172560,30.27,74238.35,0.0,0.28293,0.00016,23.76055]
[1779932173083,30.27,74242.52,0.0,0.28359,0.00016,23.78869]
[1779932178087,30.27,74246.27,0.0,0.28419,0.00016,23.81401]
[1779932182985,30.27,74247.7,0.0,0.28442,0.00016,23.82368]
[1779932183017,30.27,74247.7,0.0,0.28442,0.00016,23.82368]
[1779932183088,30.27,74247.51,0.0,0.28439,0.00016,23.82242]
[1779932188729,30.27,74251.54,0.0,0.28504,0.00016,23.8494]
[1779932193765,30.27,74254.09,0.0,0.28542,0.00016,23.86297]
[1779932198035,30.27,74244.28,0.0,0.28385,0.00016,23.7973]
[1779932200693,30.27,74244.6,0.0,0.28391,0.00016,23.79951]
[1779932200742,30.27,74245.94,0.0,0.28412,0.00016,23.80857]
[1779932206856,30.27,74248.04,0.0,0.28447,0.00016,23.82303]
[1779932211890,30.27,74251.14,0.0,0.28497,0.00016,23.84409]
[1779932216925,30.27,74251.15,0.0,0.28498,0.00016,23.84448]
[1779932222048,30.28,74256.44,0.0,0.28583,0.00016,23.88011]
[1779932222098,30.28,74241.98,0.0,0.28353,0.00016,23.78335]
[1779932224948,30.28,74236.52,0.0,0.28266,0.00016,23.74673]
[1779932226872,30.28,74231.03,0.0,0.28179,0.00016,23.7099]
[1779932226999,30.28,74226.02,0.0,0.28099,0.00016,23.67574]
[1779932227580,30.28,74226.02,0.0,0.28099,0.00016,23.67574]
[1779932228004,30.28,74226.52,0.0,0.28107,0.00016,23.67892]
[1779932233041,30.27,74229.84,0.0,0.28157,0.00016,23.70035]
[1779932234875,30.27,74230.83,0.0,0.28172,0.00016,23.70692]
[1779932235057,30.27,74229.32,0.0,0.28148,0.00016,23.69657]
[1779932240092,30.27,74232.4,0.0,0.28195,0.00016,23.71688]
[1779932244139,30.27,74248.84,0.0,0.28457,0.00016,23.82738]
[1779932244445,30.27,74248.84,0.0,0.28457,0.00016,23.82738]
[1779932248177,30.27,74236.0,0.0,0.28253,0.00016,23.7413]
[1779932251172,30.27,74235.72,0.0,0.28244,0.00016,23.73517]
[1779932256207,30.27,74237.15,0.0,0.28266,0.00016,23.74456]
[1779932261242,30.27,74243.66,0.0,0.28372,0.00016,23.78911]
[1779932267091,30.27,74248.24,0.0,0.28446,0.00016,23.82043]
[1779932272322,30.27,74255.79,0.0,0.28569,0.00016,23.87159]
[1779932276916,30.27,74254.76,0.0,0.28553,0.00016,23.86493]
[1779932277065,30.27,74254.06,0.0,0.28542,0.00016,23.86032]
[1779932281202,30.27,74261.05,0.0,0.28654,0.00016,23.90713]
[1779932281206,30.27,74261.05,0.0,0.28654,0.00016,23.90713]
[1779932281304,30.27,74263.98,0.0,0.28701,0.00016,23.92671]
[1779932281493,30.27,74269.06,0.0,0.28782,0.00016,23.96043]
[1779932285145,30.27,74286.02,0.0,0.29055,0.00016,24.07247]
[1779932286965,30.27,74289.18,0.0,0.29106,0.00016,24.09316]
[1779932287183,30.27,74290.59,0.0,0.29129,0.00016,24.10233]
[1779932288950,30.27,74289.81,0.0,0.29116,0.00016,24.09713]
[1779932288958,30.27,74289.81,0.0,0.29116,0.00016,24.09713]
[1779932288961,30.27,74289.81,0.0,0.29116,0.00016,24.09713]
[1779932290985,30.27,74287.27,0.0,0.29075,0.00016,24.08038]
[1779932290989,30.27,74287.27,0.0,0.29075,0.00016,24.08038]
[1779932291019,30.27,74287.27,0.0,0.29075,0.00016,24.08038]
[1779932291061,30.27,74287.06,0.0,0.29071,0.00016,24.07882]
[1779932293651,30.27,74276.35,0.0,0.28898,0.00016,24.00812]
[1779932298529,30.27,74264.8,0.0,0.28712,0.00016,23.93144]
[1779932303542,30.27,74259.5,0.0,0.28628,0.00016,23.89641]
[1779932306263,30.27,74260.02,0.0,0.28637,0.00016,23.90005]
[1779932306290,30.27,74260.02,0.0,0.28637,0.00016,23.90005]
[1779932307362,30.27,74261.21,0.0,0.28656,0.00016,23.90806]
[1779932307367,30.27,74261.21,0.0,0.28656,0.00016,23.90806]
[1779932308191,30.27,74265.39,0.0,0.28723,0.00016,23.936]
[1779932313196,30.27,74273.64,0.0,0.28854,0.00016,23.98743]
[1779932317286,30.28,74262.23,0.0,0.28671,0.00016,23.91183]
[1779932322298,30.28,74261.1,0.0,0.28654,0.00016,23.90474]
[1779932327300,30.28,74257.43,0.0,0.28597,0.00016,23.8809]
[1779932332300,30.28,74258.88,0.0,0.28622,0.00016,23.8913]
[1779932337325,30.28,74261.87,0.0,0.28671,0.00016,23.91179]
[1779932342327,30.29,74261.69,0.0,0.2867,0.00016,23.91102]
[1779932344181,30.29,74258.63,0.0,0.28621,0.00016,23.89086]
[1779932344203,30.29,74258.65,0.0,0.28622,0.00016,23.89112]
[1779932347432,30.29,74257.05,0.0,0.28597,0.00016,23.88085]
[1779932348238,30.29,74251.38,0.0,0.28507,0.00016,23.84314]
[1779932353252,30.29,74251.14,0.0,0.28505,0.00016,23.8423]
[1779932358262,30.3,74251.22,0.0,0.28509,0.00016,23.84383]
[1779932360459,30.3,74236.76,0.0,0.28279,0.00016,23.74694]
[1779932360471,30.3,74236.76,0.0,0.28279,0.00016,23.74694]
[1779932360943,30.3,74229.94,0.0,0.2817,0.00016,23.70072]
[1779932364287,30.29,74227.34,0.0,0.28128,0.00016,23.68272]
[1779932364300,30.29,74226.78,0.0,0.28118,0.00016,23.67861]
[1779932367460,30.29,74225.06,0.0,0.2809,0.00016,23.66663]
[1779932368240,30.29,74214.86,0.0,0.27928,0.00016,23.59717]
[1779932372656,30.29,74211.98,0.0,0.27878,0.00016,23.57334]
[1779932378062,30.28,74207.43,0.0,0.27804,0.00016,23.54119]
[1779932383097,30.28,74199.73,0.0,0.27681,0.00016,23.48779]
[1779932388133,30.28,74194.39,0.0,0.27595,0.00016,23.45017]
[1779932393167,30.28,74187.3,0.0,0.27481,0.00016,23.40038]
[1779932398202,30.27,74185.06,0.0,0.27444,0.00016,23.38429]
[1779932400217,30.27,74194.08,0.0,0.27586,0.00016,23.44636]
[1779932405252,30.27,74192.52,0.0,0.27559,0.00016,23.43482]
[1779932410287,30.27,74184.77,0.0,0.27435,0.00016,23.38035]
[1779932412301,30.27,74172.22,0.0,0.27238,0.00016,23.29293]
[1779932414211,30.27,74164.44,0.0,0.27116,0.00016,23.23869]
[1779932414217,30.27,74164.44,0.0,0.27116,0.00016,23.23869]
[1779932416124,30.26,74164.94,0.0,0.27123,0.00016,23.24188]
[1779932416990,30.26,74165.76,0.0,0.27136,0.00016,23.24752]
[1779932416995,30.26,74165.76,0.0,0.27136,0.00016,23.24752]
[1779932417338,30.26,74164.75,0.0,0.2712,0.00016,23.24033]
[1779932422373,30.26,74166.91,0.0,0.27152,0.00016,23.25464]
[1779932427438,30.26,74166.58,0.0,0.27145,0.00016,23.25163]
[1779932431782,30.26,74170.26,0.0,0.27199,0.00016,23.27345]
[1779932432235,30.26,74170.26,0.0,0.27199,0.00016,23.27345]
[1779932432302,30.26,74148.67,0.0,0.26862,0.00016,23.12212]
[1779932432398,30.26,74148.67,0.0,0.26862,0.00016,23.12212]
[1779932432887,30.26,74148.67,0.0,0.26862,0.00016,23.12212]
[1779932432907,30.26,74148.67,0.0,0.26862,0.00016,23.12212]
[1779932432989,30.26,74148.08,0.0,0.26853,0.00016,23.1177]
[1779932434656,30.26,74148.08,0.0,0.26852,0.00016,23.1176]
[1779932434675,30.26,74148.08,0.0,0.26852,0.00016,23.1176]
[1779932435123,30.26,74158.36,0.0,0.27012,0.00016,23.18964]
[1779932436786,30.26,74158.36,0.0,0.27012,0.00016,23.18964]
[1779932437374,30.25,74156.31,0.0,0.26979,0.00016,23.17494]
[1779932441187,30.25,74146.89,0.0,0.26832,0.00016,23.10838]
[1779932446585,30.25,74147.91,0.0,0.26847,0.00016,23.11522]
[1779932452370,30.25,74148.22,0.0,0.26851,0.00016,23.11716]
[1779932456080,30.25,74148.5,0.0,0.26855,0.00016,23.11887]
[1779932456359,30.25,74148.45,0.0,0.26854,0.00016,23.11839]
[1779932458251,30.25,74147.31,0.0,0.26836,0.00016,23.11031]
[1779932458354,30.25,74147.73,0.0,0.26843,0.00016,23.11327]
[1779932459095,30.25,74147.73,0.0,0.26843,0.00016,23.11327]
[1779932461914,30.25,74161.55,0.0,0.27057,0.00016,23.21014]
[1779932466941,30.25,74152.49,0.0,0.26915,0.00016,23.14623]
[1779932474784,30.25,74158.33,0.0,0.27005,0.00016,23.1868]
[1779932479849,30.25,74162.46,0.0,0.27069,0.00016,23.21544]
[1779932479966,30.25,74162.46,0.0,0.27069,0.00016,23.21544]
[1779932480967,30.25,74159.79,0.0,0.27027,0.00016,23.19665]
[1779932481425,30.25,74156.97,0.0,0.26983,0.00016,23.17682]
[1779932483856,30.24,74147.42,0.0,0.26834,0.00016,23.10928]
[1779932486274,30.24,74143.5,0.0,0.26772,0.00016,23.08157]
[1779932486438,30.24,74131.6,0.0,0.26587,0.00015,22.99713]
[1779932486783,30.24,74131.6,0.0,0.26587,0.00015,22.99713]
[1779932486972,30.24,74111.51,0.0,0.26277,0.00015,22.854]
[1779932487937,30.24,74111.51,0.0,0.26277,0.00015,22.854]
[1779932487964,30.24,74111.51,0.0,0.26277,0.00015,22.854]
[1779932487979,30.24,74111.51,0.0,0.26277,0.00015,22.854]
[1779932488172,30.24,74111.51,0.0,0.26277,0.00015,22.854]
[1779932488198,30.24,74111.51,0.0,0.26277,0.00015,22.854]
[1779932488210,30.24,74111.51,0.0,0.26277,0.00015,22.854]
[1779932488297,30.24,74109.59,0.0,0.26247,0.00015,22.84006]
[1779932488998,30.24,74109.59,0.0,0.26247,0.00015,22.84006]
[1779932489027,30.24,74109.59,0.0,0.26247,0.00015,22.84006]
[1779932489035,30.24,74111.73,0.0,0.2628,0.00015,22.85518]
[1779932489873,30.24,74111.73,0.0,0.2628,0.00015,22.85518]
[1779932489887,30.24,74111.73,0.0,0.2628,0.00015,22.85518]
[1779932490101,30.24,74111.73,0.0,0.2628,0.00015,22.85518]
[1779932490184,30.24,74111.28,0.0,0.26273,0.00015,22.85196]
[1779932494403,30.24,74104.55,0.0,0.26167,0.00015,22.80006]
[1779932494405,30.24,74090.37,0.0,0.25949,0.00015,22.69794]
[1779932494828,30.24,74090.37,0.0,0.25949,0.00015,22.69794]
[1779932495047,30.24,74101.16,0.0,0.26114,0.00015,22.77562]
[1779932496108,30.24,74115.02,0.0,0.26327,0.00015,22.8749]
[1779932496506,30.24,74115.02,0.0,0.26327,0.00015,22.8749]
[1779932496948,30.24,74114.9,0.0,0.26326,0.00015,22.87399]
[1779932502077,30.24,74119.3,0.0,0.26393,0.00015,22.90506]
[1779932505158,30.24,74109.54,0.0,0.26242,0.00015,22.83508]
[1779932511046,30.24,74108.95,0.0,0.26231,0.00015,22.83028]
[1779932516085,30.24,74105.21,0.0,0.26173,0.00015,22.80308]
[1779932517176,30.23,74090.79,0.0,0.25951,0.00015,22.69903]
[1779932518131,30.23,74090.79,0.0,0.25951,0.00015,22.69903]
[1779932518447,30.23,74092.94,0.0,0.25984,0.00015,22.71438]
[1779932521403,30.23,74081.92,0.0,0.25815,0.00015,22.63444]
[1779932521966,30.23,74081.92,0.0,0.25815,0.00015,22.63444]
[1779932522434,30.23,74074.07,0.0,0.25695,0.00015,22.57741]
[1779932522984,30.23,74074.07,0.0,0.25695,0.00015,22.57741]
[1779932523386,30.23,74083.93,0.0,0.25845,0.00015,22.64889]
[1779932528401,30.23,74087.58,0.0,0.25901,0.00015,22.67517]
[1779932530470,30.23,74100.19,0.0,0.26094,0.00015,22.7662]
[1779932532764,30.23,74103.95,0.0,0.26152,0.00015,22.79324]
[1779932533366,30.23,74105.34,0.0,0.26173,0.00015,22.80322]
[1779932533956,30.23,74105.34,0.0,0.26173,0.00015,22.80322]
[1779932534094,30.23,74105.34,0.0,0.26173,0.00015,22.80322]
[1779932534168,30.23,74105.34,0.0,0.26173,0.00015,22.80322]
[1779932534241,30.23,74105.34,0.0,0.26173,0.00015,22.80322]
[1779932534251,30.23,74105.34,0.0,0.26173,0.00015,22.80322]
[1779932534311,30.23,74105.34,0.0,0.26173,0.00015,22.80322]
[1779932534397,30.23,74105.34,0.0,0.26173,0.00015,22.80322]
[1779932534455,30.23,74119.59,0.0,0.26393,0.00015,22.90518]
[1779932534522,30.23,74119.59,0.0,0.26393,0.00015,22.90518]
[1779932534549,30.23,74119.59,0.0,0.26393,0.00015,22.90518]
[1779932534725,30.23,74119.59,0.0,0.26393,0.00015,22.90518]
[1779932534761,30.23,74119.59,0.0,0.26393,0.00015,22.90518]
[1779932534936,30.23,74119.59,0.0,0.26393,0.00015,22.90518]
[1779932534973,30.23,74119.59,0.0,0.26393,0.00015,22.90518]
[1779932535171,30.23,74119.59,0.0,0.26393,0.00015,22.90518]
[1779932535190,30.23,74119.59,0.0,0.26393,0.00015,22.90518]
[1779932535422,30.23,74119.59,0.0,0.26393,0.00015,22.90518]
[1779932535458,30.23,74119.59,0.0,0.26393,0.00015,22.90518]
[1779932535259,30.23,74123.46,0.0,0.26452,0.00015,22.93276]
[1779932535573,30.23,74123.46,0.0,0.26452,0.00015,22.93276]
[1779932536139,30.23,74123.46,0.0,0.26452,0.00015,22.93276]
[1779932536180,30.23,74123.46,0.0,0.26452,0.00015,22.93276]
[1779932536282,30.23,74122.14,0.0,0.26432,0.00015,22.92325]
[1779932536897,30.23,74122.14,0.0,0.26432,0.00015,22.92325]
[1779932537319,30.23,74124.37,0.0,0.26466,0.00015,22.93899]
[1779932537640,30.23,74124.37,0.0,0.26466,0.00015,22.93899]
[1779932537645,30.23,74124.37,0.0,0.26466,0.00015,22.93899]
[1779932537666,30.23,74124.37,0.0,0.26466,0.00015,22.93899]
[1779932538338,30.23,74124.99,0.0,0.26475,0.00015,22.94326]
[1779932540722,30.23,74122.3,0.0,0.26433,0.00015,22.92377]
[1779932541396,30.23,74113.88,0.0,0.26303,0.00015,22.86349]
[1779932542449,30.23,74104.6,0.0,0.26159,0.00015,22.79673]
[1779932543508,30.23,74104.74,0.0,0.26161,0.00015,22.79773]
[1779932544446,30.23,74108.54,0.0,0.2622,0.00015,22.82492]
[1779932548266,30.23,74111.35,0.0,0.26263,0.00015,22.84492]
[1779932548367,30.23,74113.63,0.0,0.26298,0.00015,22.86116]
[1779932554363,30.23,74118.23,0.0,0.26364,0.00015,22.88979]
[1779932554981,30.23,74118.23,0.0,0.26364,0.00015,22.88979]
[1779932555051,30.23,74118.23,0.0,0.26364,0.00015,22.88979]
[1779932555076,30.23,74118.23,0.0,0.26364,0.00015,22.88979]
[1779932555372,30.23,74118.38,0.0,0.26366,0.00015,22.89072]
[1779932556125,30.23,74118.38,0.0,0.26366,0.00015,22.89072]
[1779932556144,30.23,74118.38,0.0,0.26366,0.00015,22.89072]
[1779932560438,30.22,74135.82,0.0,0.26634,0.00016,23.01402]
[1779932562302,30.22,74140.85,0.0,0.26712,0.00016,23.04936]
[1779932562334,30.22,74140.85,0.0,0.26712,0.00016,23.04936]
[1779932563913,30.22,74143.18,0.0,0.26747,0.00016,23.06566]
[1779932564046,30.22,74143.18,0.0,0.26747,0.00016,23.06566]
[1779932564078,30.22,74143.18,0.0,0.26747,0.00016,23.06566]
[1779932564432,30.22,74142.37,0.0,0.26734,0.00016,23.05973]
[1779932569468,30.22,74148.06,0.0,0.26821,0.00016,23.09908]
[1779932573495,30.22,74159.5,0.0,0.26998,0.00016,23.17899]
[1779932578517,30.21,74156.6,0.0,0.26951,0.00016,23.15789]
[1779932583566,30.21,74151.44,0.0,0.26869,0.00016,23.12077]
[1779932588602,30.21,74154.48,0.0,0.26915,0.00016,23.14164]
[1779932593635,30.21,74153.0,0.0,0.2689,0.00016,23.13066]
[1779932597499,30.21,74159.88,0.0,0.26997,0.00016,23.17882]
[1779932597541,30.21,74159.88,0.0,0.26997,0.00016,23.17882]
[1779932597570,30.21,74159.88,0.0,0.26997,0.00016,23.17882]
[1779932597588,30.21,74165.64,0.0,0.27087,0.00016,23.2191]
[1779932597793,30.21,74165.64,0.0,0.27087,0.00016,23.2191]
[1779932597865,30.21,74165.64,0.0,0.27087,0.00016,23.2191]
[1779932598012,30.21,74165.64,0.0,0.27087,0.00016,23.2191]
[1779932598044,30.21,74165.64,0.0,0.27087,0.00016,23.2191]
[1779932598228,30.21,74165.64,0.0,0.27087,0.00016,23.2191]
[1779932598257,30.21,74165.64,0.0,0.27087,0.00016,23.2191]
[1779932598281,30.21,74165.64,0.0,0.27087,0.00016,23.2191]
[1779932598466,30.21,74174.34,0.0,0.27223,0.00016,23.27977]
[1779932599247,30.21,74174.34,0.0,0.27223,0.00016,23.27977]
[1779932599368,30.21,74177.85,0.0,0.27278,0.00016,23.3042]
[1779932600271,30.21,74177.85,0.0,0.27278,0.00016,23.3042]
[1779932600423,30.21,74179.04,0.0,0.27296,0.00016,23.3124]
[1779932601267,30.21,74179.04,0.0,0.27296,0.00016,23.3124]
[1779932601353,30.21,74178.2,0.0,0.27283,0.00016,23.30641]
[1779932606733,30.2,74187.71,0.0,0.2743,0.00016,23.3716]
[1779932611767,30.2,74188.49,0.0,0.27438,0.00016,23.37278]
[1779932616778,30.2,74189.35,0.0,0.2745,0.00016,23.37794]
[1779932617951,30.2,74168.7,0.0,0.27125,0.00016,23.23398]
[1779932618919,30.2,74168.7,0.0,0.27125,0.00016,23.23398]
[1779932619001,30.2,74160.41,0.0,0.26995,0.00016,23.17561]
[1779932621460,30.19,74160.41,0.0,0.26995,0.00016,23.17545]
[1779932621525,30.19,74158.89,0.0,0.2697,0.00016,23.16445]
[1779932621898,30.19,74158.89,0.0,0.2697,0.00016,23.16445]
[1779932622509,30.19,74160.49,0.0,0.26995,0.00016,23.17553]
[1779932623545,30.19,74171.02,0.0,0.27159,0.00016,23.24925]
[1779932625301,30.19,74173.19,0.0,0.27193,0.00016,23.26425]
[1779932625361,30.19,74173.19,0.0,0.27193,0.00016,23.26425]
[1779932625400,30.19,74173.69,0.0,0.272,0.00016,23.26757]
[1779932630901,30.19,74175.05,0.0,0.27221,0.00016,23.27655]
[1779932635936,30.19,74173.99,0.0,0.27203,0.00016,23.26866]
[1779932640971,30.19,74177.8,0.0,0.27261,0.00016,23.29464]
[1779932646006,30.18,74175.83,0.0,0.27228,0.00016,23.28013]
[1779932651465,30.18,74182.43,0.0,0.2733,0.00016,23.32546]
[1779932651487,30.18,74179.79,0.0,0.27288,0.00016,23.3067]
[1779932651721,30.18,74179.79,0.0,0.27288,0.00016,23.3067]
[1779932652281,30.18,74168.85,0.0,0.27116,0.00016,23.23011]
[1779932653582,30.18,74158.41,0.0,0.26952,0.00016,23.15656]
[1779932659441,30.18,74157.79,0.0,0.2694,0.00016,23.15123]
[1779932659606,30.18,74157.67,0.0,0.26938,0.00016,23.15022]
[1779932664628,30.17,74154.67,0.0,0.2689,0.00016,23.12847]
[1779932669628,30.17,74148.0,0.0,0.26784,0.00016,23.08079]
[1779932674648,30.17,74158.47,0.0,0.26944,0.00016,23.15056]
[1779932679671,30.17,74161.85,0.0,0.26994,0.00016,23.17336]
[1779932684687,30.16,74153.36,0.0,0.2686,0.00016,23.1127]
[1779932689690,30.16,74153.14,0.0,0.26855,0.00016,23.11044]
[1779932691655,30.16,74138.84,0.0,0.26631,0.00016,23.00886]
[1779932696660,30.16,74152.82,0.0,0.26848,0.00016,23.1072]
[1779932701661,30.15,74160.1,0.0,0.26959,0.00016,23.15769]
[1779932706668,30.15,74154.59,0.0,0.26872,0.00016,23.11813]
[1779932711681,30.15,74147.57,0.0,0.2676,0.00016,23.0677]
[1779932716703,30.15,74161.6,0.0,0.26977,0.00016,23.16596]
[1779932721723,30.14,74169.32,0.0,0.27096,0.00016,23.21909]
[1779932721857,30.14,74169.32,0.0,0.27096,0.00016,23.21909]
[1779932721889,30.14,74169.32,0.0,0.27096,0.00016,23.21909]
[1779932722551,30.14,74169.32,0.0,0.27095,0.00016,23.21884]
[1779932727590,30.14,74168.68,0.0,0.27082,0.00016,23.2132]
[1779932730014,30.14,74173.79,0.0,0.27162,0.00016,23.2486]
[1779932730688,30.14,74178.4,0.0,0.27233,0.00016,23.28061]
[1779932736180,30.13,74178.5,0.0,0.27231,0.00016,23.27724]
[1779932737014,30.13,74181.2,0.0,0.27273,0.00016,23.29598]
[1779932737049,30.13,74181.2,0.0,0.27273,0.00016,23.29598]
[1779932737704,30.13,74195.84,0.0,0.27504,0.00016,23.39771]
[1779932738423,30.13,74195.84,0.0,0.27504,0.00016,23.39771]
[1779932738641,30.13,74195.84,0.0,0.27504,0.00016,23.39771]
[1779932738664,30.13,74195.84,0.0,0.27503,0.00016,23.39751]
[1779932739571,30.13,74195.84,0.0,0.27503,0.00016,23.39751]
[1779932739670,30.13,74198.69,0.0,0.27548,0.00016,23.41721]
[1779932740035,30.13,74198.69,0.0,0.27548,0.00016,23.41721]
[1779932740054,30.13,74198.69,0.0,0.27548,0.00016,23.41721]
[1779932740094,30.13,74198.69,0.0,0.27548,0.00016,23.41721]
[1779932740740,30.13,74201.69,0.0,0.27596,0.00016,23.43789]
[1779932740744,30.13,74201.69,0.0,0.27596,0.00016,23.43789]
[1779932741684,30.13,74207.79,0.0,0.27692,0.00016,23.47991]
[1779932746719,30.13,74209.49,0.0,0.27717,0.00016,23.49081]
[1779932750298,30.13,74211.11,0.0,0.27742,0.00016,23.50163]
[1779932750427,30.13,74211.11,0.0,0.27742,0.00016,23.50163]
[1779932750697,30.13,74210.91,0.0,0.27737,0.00016,23.49978]
[1779932751604,30.13,74210.91,0.0,0.27737,0.00016,23.49978]
[1779932751657,30.13,74210.91,0.0,0.27737,0.00016,23.49978]
[1779932752239,30.13,74220.95,0.0,0.27896,0.00016,23.56852]
[1779932752879,30.13,74220.95,0.0,0.27896,0.00016,23.56852]
[1779932752922,30.13,74220.95,0.0,0.27896,0.00016,23.56852]
[1779932753233,30.12,74229.94,0.0,0.28039,0.00016,23.62975]
[1779932756022,30.12,74241.89,0.0,0.28228,0.00016,23.71053]
[1779932758197,30.12,74253.05,0.0,0.28406,0.00016,23.78546]
[1779932759969,30.12,74257.52,0.0,0.28477,0.00016,23.81546]
[1779932760387,30.12,74257.52,0.0,0.28477,0.00016,23.81546]
[1779932760454,30.12,74257.52,0.0,0.28477,0.00016,23.81546]
[1779932760641,30.12,74262.01,0.0,0.28549,0.00016,23.84555]
[1779932760807,30.12,74262.01,0.0,0.28549,0.00016,23.84555]
[1779932760870,30.12,74262.01,0.0,0.28549,0.00016,23.84555]
[1779932760926,30.12,74262.01,0.0,0.28549,0.00016,23.84555]
[1779932760969,30.12,74267.77,0.0,0.28642,0.00016,23.88415]
[1779932762407,30.12,74267.77,0.0,0.28642,0.00016,23.88415]
[1779932762426,30.12,74267.77,0.0,0.28642,0.00016,23.88415]
[1779932762626,30.12,74272.4,0.0,0.28716,0.00016,23.91484]
[1779932767648,30.12,74275.1,0.0,0.28757,0.00016,23.93213]
[1779932771727,30.11,74259.38,0.0,0.28502,0.00016,23.82595]
[1779932776748,30.11,74257.44,0.0,0.2847,0.00016,23.81251]
[1779932777643,30.11,74258.09,0.0,0.2848,0.00016,23.81681]
[1779932777739,30.11,74258.81,0.0,0.28491,0.00016,23.82158]
[1779932778766,30.11,74256.59,0.0,0.28456,0.00016,23.80656]
[1779932779751,30.11,74256.59,0.0,0.28456,0.00016,23.80656]
[1779932779730,30.11,74242.4,0.0,0.28227,0.00016,23.71032]
[1779932780024,30.11,74242.4,0.0,0.28227,0.00016,23.71032]
[1779932780050,30.11,74242.4,0.0,0.28227,0.00016,23.71032]
[1779932780126,30.11,74242.4,0.0,0.28227,0.00016,23.71032]
[1779932780141,30.11,74242.4,0.0,0.28227,0.00016,23.71032]
[1779932780192,30.11,74242.4,0.0,0.28227,0.00016,23.71032]
[1779932780384,30.11,74244.4,0.0,0.28259,0.00016,23.72388]
[1779932783544,30.11,74238.99,0.0,0.28172,0.00016,23.68671]
[1779932783662,30.11,74239.55,0.0,0.2818,0.00016,23.69013]
[1779932784604,30.11,74239.55,0.0,0.2818,0.00016,23.69013]
[1779932784692,30.11,74235.79,0.0,0.28119,0.00016,23.66427]
[1779932788015,30.1,74227.31,0.0,0.27982,0.00016,23.60572]
[1779932791381,30.1,74218.9,0.0,0.27844,0.00016,23.54363]
[1779932797077,30.09,74219.37,0.0,0.27848,0.00016,23.54551]
[1779932802117,30.09,74220.45,0.0,0.27862,0.00016,23.55153]
[1779932807153,30.08,74228.61,0.0,0.27988,0.00016,23.60596]
[1779932810557,30.08,74230.01,0.0,0.28008,0.00016,23.61483]
[1779932810723,30.08,74230.03,0.0,0.28007,0.00016,23.61425]
[1779932815765,30.07,74230.92,0.0,0.28017,0.00016,23.61877]
[1779932821457,30.07,74232.76,0.0,0.28044,0.00016,23.63005]
[1779932827302,30.06,74239.93,0.0,0.28153,0.00016,23.67672]
[1779932832341,30.05,74242.71,0.0,0.28192,0.00016,23.69374]
[1779932837656,30.05,74247.4,0.0,0.28265,0.00016,23.72449]
[1779932843414,30.04,74249.68,0.0,0.28297,0.00016,23.7382]
[1779932848454,30.04,74241.59,0.0,0.28164,0.00016,23.68198]
[1779932851478,30.04,74234.04,0.0,0.2804,0.00016,23.62652]
[1779932855883,30.03,74233.48,0.0,0.2803,0.00016,23.62203]
[1779932856577,30.03,74228.07,0.0,0.27943,0.00016,23.58479]
[1779932862555,30.03,74221.43,0.0,0.27834,0.00016,23.5378]
[1779932867589,30.03,74221.57,0.0,0.27833,0.00016,23.53763]
[1779932872626,30.02,74225.79,0.0,0.27897,0.00016,23.56544]
[1779932877660,30.02,74227.43,0.0,0.2792,0.00016,23.57538]
[1779932880381,30.01,74227.56,0.0,0.27921,0.00016,23.57572]
[1779932880682,30.01,74230.52,0.0,0.27968,0.00016,23.59585]
[1779932885716,30.01,74240.35,0.0,0.28123,0.00016,23.66211]
[1779932890751,30.01,74233.17,0.0,0.28005,0.00016,23.6121]
[1779932895790,30.0,74235.68,0.0,0.28044,0.00016,23.62865]
[1779932900808,30.0,74233.57,0.0,0.28009,0.00016,23.61349]
[1779932905860,30.0,74234.45,0.0,0.2802,0.00016,23.61847]
[1779932909893,30.0,74248.91,0.0,0.2825,0.00016,23.71649]
[1779932914922,29.99,74262.53,0.0,0.28466,0.00016,23.80479]
[1779932918090,29.99,74252.66,0.0,0.28307,0.00016,23.73796]
[1779932924797,29.99,74253.29,0.0,0.28314,0.00016,23.74118]
[1779932924834,29.99,74256.35,0.0,0.28363,0.00016,23.76168]
[1779932930028,29.99,74255.23,0.0,0.28346,0.00016,23.75463]
[1779932935783,29.99,74256.0,0.0,0.28361,0.00016,23.76067]
[1779932937649,30.0,74245.23,0.0,0.28189,0.00016,23.68808]
[1779932942696,30.0,74247.07,0.0,0.28219,0.00016,23.70074]
[1779932944387,30.0,74246.06,0.0,0.28203,0.00016,23.69386]
[1779932946905,30.0,74256.88,0.0,0.28376,0.00016,23.76727]
[1779932951924,29.99,74249.99,0.0,0.28264,0.00016,23.72009]
[1779932956942,29.99,74244.0,0.0,0.28167,0.00016,23.67861]
[1779932957975,29.99,74252.45,0.0,0.28302,0.00016,23.7359]
[1779932962983,29.99,74246.91,0.0,0.28211,0.00016,23.69754]
[1779932968002,29.99,74250.54,0.0,0.28268,0.00016,23.72166]
[1779932970951,29.99,74261.24,0.0,0.28439,0.00016,23.79387]
[1779932972929,29.99,74276.4,0.0,0.28683,0.00016,23.89312]
[1779932974760,29.99,74277.01,0.0,0.28694,0.00016,23.89739]
[1779932974901,29.99,74276.99,0.0,0.28694,0.00016,23.89743]
[1779932979920,29.99,74275.82,0.0,0.28677,0.00016,23.89032]
[1779932980914,29.99,74274.1,0.0,0.28649,0.00016,23.87897]
[1779932980983,29.99,74270.65,0.0,0.28594,0.00016,23.85599]
[1779932986391,30.01,74273.79,0.0,0.28658,0.00016,23.88218]
[1779932990104,30.04,74279.91,0.0,0.28779,0.00016,23.93186]
[1779932995125,30.09,74281.41,0.0,0.2883,0.00016,23.95254]
[1779932996669,30.09,74281.69,0.0,0.28839,0.00016,23.95607]
[1779932996688,30.09,74281.69,0.0,0.28839,0.00016,23.95607]
[1779932996870,30.1,74281.98,0.0,0.28848,0.00016,23.95964]
[1779933000748,30.11,74288.63,0.0,0.28965,0.00016,24.00766]
[1779933001006,30.12,74285.5,0.0,0.28917,0.00016,23.98794]
[1779933004944,30.13,74276.25,0.0,0.28778,0.00016,23.93041]
[1779933009970,30.14,74274.34,0.0,0.28749,0.00016,23.91852]
[1779933014998,30.14,74270.58,0.0,0.28691,0.00016,23.8945]
[1779933020024,30.14,74272.32,0.0,0.28722,0.00016,23.90714]
[1779933025054,30.15,74270.02,0.0,0.28688,0.00016,23.89289]
[1779933030069,30.15,74267.48,0.0,0.28649,0.00016,23.87688]
[1779933035091,30.15,74262.93,0.0,0.28576,0.00016,23.84396]
[1779933040106,30.16,74257.7,0.0,0.28495,0.00016,23.8098]
[1779933043047,30.16,74266.79,0.0,0.28642,0.00016,23.8713]
[1779933048074,30.16,74271.42,0.0,0.28719,0.00016,23.90316]
[1779933053093,30.17,74272.72,0.0,0.28742,0.00016,23.9127]
[1779933058119,30.17,74272.68,0.0,0.28744,0.00016,23.91324]
[1779933061964,30.17,74263.64,0.0,0.286,0.00016,23.85356]
[1779933066975,30.17,74266.55,0.0,0.28648,0.00016,23.87342]
[1779933071977,30.18,74269.42,0.0,0.28695,0.00016,23.89314]
[1779933077005,30.18,74270.65,0.0,0.28717,0.00016,23.90192]
[1779933080645,30.18,74274.09,0.0,0.28773,0.00016,23.92521]
[1779933081085,30.18,74274.17,0.0,0.28775,0.00016,23.92584]
[1779933082092,30.18,74265.29,0.0,0.28632,0.00016,23.86674]
[1779933082780,30.18,74265.29,0.0,0.28632,0.00016,23.86674]
[1779933082789,30.18,74265.29,0.0,0.28632,0.00016,23.86674]
[1779933087811,30.18,74258.29,0.0,0.28522,0.00016,23.82082]
[1779933090964,30.19,74259.97,0.0,0.2855,0.00016,23.83264]
[1779933091021,30.19,74259.97,0.0,0.2855,0.00016,23.83264]
[1779933091063,30.19,74261.42,0.0,0.28572,0.00016,23.83913]
[1779933096916,30.19,74260.45,0.0,0.28559,0.00016,23.83364]
[1779933102240,30.19,74266.61,0.0,0.2866,0.00016,23.87564]
[1779933105098,30.2,74272.55,0.0,0.28756,0.00016,23.91564]
[1779933105986,30.2,74275.23,0.0,0.28801,0.00016,23.93407]
[1779933110427,30.2,74279.56,0.0,0.28872,0.00016,23.96332]
[1779933111060,30.2,74277.83,0.0,0.28845,0.00016,23.95217]
[1779933116082,30.2,74277.43,0.0,0.2884,0.00016,23.95015]
[1779933117926,30.21,74276.19,0.0,0.28821,0.00016,23.94223]
[1779933118049,30.21,74275.98,0.0,0.28818,0.00016,23.94099]
[1779933118306,30.21,74275.98,0.0,0.28818,0.00016,23.94099]
[1779933118715,30.21,74266.26,0.0,0.28662,0.00016,23.87648]
[1779933121372,30.21,74257.82,0.0,0.28528,0.00016,23.82055]
[1779933124521,30.21,74241.68,0.0,0.28271,0.00016,23.71234]
[1779933130436,30.21,74244.76,0.0,0.28318,0.00016,23.73227]
[1779933135471,30.2,74243.09,0.0,0.28289,0.00016,23.72017]
[1779933140515,30.2,74239.99,0.0,0.28237,0.00016,23.69835]
[1779933145747,30.2,74240.85,0.0,0.28249,0.00016,23.70343]
[1779933148280,30.2,74255.18,0.0,0.28478,0.00016,23.79979]
[1779933152121,30.2,74243.55,0.0,0.28291,0.00016,23.7188]
[1779933152363,30.2,74243.55,0.0,0.28291,0.00016,23.7188]
[1779933152547,30.2,74243.55,0.0,0.28291,0.00016,23.7188]
[1779933152664,30.2,74243.55,0.0,0.28291,0.00016,23.7188]
[1779933153065,30.2,74216.31,0.0,0.27857,0.00016,23.53339]
[1779933153724,30.2,74216.31,0.0,0.27857,0.00016,23.53339]
[1779933154138,30.2,74211.1,0.0,0.27774,0.00016,23.49751]
[1779933156625,30.2,74210.24,0.0,0.2776,0.00016,23.49137]
[1779933156671,30.2,74210.24,0.0,0.2776,0.00016,23.49137]
[1779933156687,30.2,74210.24,0.0,0.2776,0.00016,23.49137]
[1779933156713,30.2,74210.24,0.0,0.2776,0.00016,23.49137]
[1779933157115,30.2,74209.21,0.0,0.27743,0.00016,23.48416]
[1779933158040,30.2,74209.21,0.0,0.27743,0.00016,23.48416]
[1779933158059,30.2,74209.21,0.0,0.27743,0.00016,23.48416]
[1779933158661,30.2,74209.8,0.0,0.27752,0.00016,23.48807]
[1779933158678,30.2,74209.8,0.0,0.27752,0.00016,23.48807]
[1779933159004,30.2,74209.8,0.0,0.27752,0.00016,23.48807]
[1779933159048,30.2,74209.8,0.0,0.27752,0.00016,23.48807]
[1779933159078,30.2,74209.19,0.0,0.27742,0.00016,23.48373]
[1779933162749,30.19,74209.12,0.0,0.2774,0.00016,23.48279]
[1779933162880,30.19,74207.94,0.0,0.27721,0.00016,23.47452]
[1779933168702,30.19,74207.05,0.0,0.27705,0.00016,23.46743]
[1779933173718,30.19,74208.81,0.0,0.27731,0.00016,23.47887]
[1779933174084,30.19,74218.73,0.0,0.27888,0.00016,23.54673]
[1779933175065,30.19,74218.73,0.0,0.27888,0.00016,23.54673]
[1779933175129,30.19,74223.49,0.0,0.27963,0.00016,23.57902]
[1779933177221,30.18,74226.48,0.0,0.28009,0.00016,23.59887]
[1779933177765,30.18,74226.48,0.0,0.28008,0.00016,23.59862]
[1779933182170,30.18,74239.32,0.0,0.28211,0.00016,23.68502]
[1779933184206,30.18,74250.6,0.0,0.28391,0.00016,23.76086]
[1779933186425,30.18,74251.56,0.0,0.28406,0.00016,23.76747]
[1779933187262,30.18,74256.62,0.0,0.28488,0.00016,23.8017]
[1779933189375,30.18,74260.68,0.0,0.28553,0.00016,23.82898]
[1779933189400,30.18,74260.68,0.0,0.28553,0.00016,23.82898]
[1779933189420,30.18,74260.68,0.0,0.28553,0.00016,23.82898]
[1779933191439,30.18,74258.85,0.0,0.28525,0.00016,23.81697]
[1779933191445,30.18,74258.85,0.0,0.28525,0.00016,23.81697]
[1779933191476,30.18,74258.85,0.0,0.28525,0.00016,23.81697]
[1779933191870,30.18,74258.85,0.0,0.28525,0.00016,23.81697]
[1779933198235,30.18,74253.75,0.0,0.28444,0.00016,23.78306]
[1779933198317,30.18,74252.15,0.0,0.28418,0.00016,23.77227]
[1779933198337,30.18,74252.15,0.0,0.28418,0.00016,23.77227]
[1779933199218,30.18,74237.82,0.0,0.28188,0.00016,23.67525]
[1779933202383,30.18,74238.86,0.0,0.28203,0.00016,23.68162]
[1779933202402,30.18,74238.86,0.0,0.28203,0.00016,23.68162]
[1779933203194,30.18,74238.86,0.0,0.28202,0.00016,23.68139]
[1779933208248,30.18,74242.53,0.0,0.28259,0.00016,23.70532]
[1779933213263,30.17,74247.09,0.0,0.28329,0.00016,23.73241]
[1779933216049,30.17,74249.33,0.0,0.28364,0.00016,23.74718]
[1779933216211,30.17,74249.43,0.0,0.28365,0.00016,23.74785]
[1779933220893,30.17,74246.56,0.0,0.2832,0.00016,23.72854]
[1779933221073,30.17,74246.56,0.0,0.2832,0.00016,23.72873]
[1779933228123,30.17,74242.71,0.0,0.28257,0.00016,23.70222]
[1779933233158,30.17,74242.77,0.0,0.28255,0.00016,23.70151]
[1779933238192,30.16,74241.41,0.0,0.28232,0.00016,23.69151]
[1779933243229,30.16,74235.74,0.0,0.28138,0.00016,23.65188]
[1779933248263,30.16,74236.28,0.0,0.28145,0.00016,23.65477]
[1779933253298,30.15,74236.12,0.0,0.2814,0.00016,23.6527]
[1779933258333,30.15,74238.8,0.0,0.28181,0.00016,23.67021]
[1779933266390,30.15,74239.11,0.0,0.28182,0.00016,23.67082]
[1779933271424,30.14,74238.47,0.0,0.28167,0.00016,23.66194]
[1779933276459,30.14,74235.77,0.0,0.28122,0.00016,23.64283]
[1779933281268,30.14,74239.65,0.0,0.28182,0.00016,23.66847]
[1779933281288,30.14,74239.65,0.0,0.28182,0.00016,23.66847]
[1779933281299,30.14,74239.65,0.0,0.28182,0.00016,23.66847]
[1779933281360,30.14,74229.24,0.0,0.28015,0.00016,23.59726]
[1779933282560,30.14,74229.24,0.0,0.28015,0.00016,23.59726]
[1779933283227,30.14,74229.24,0.0,0.28015,0.00016,23.59726]
[1779933283297,30.13,74213.72,0.0,0.27767,0.00016,23.49039]
[1779933285998,30.13,74213.23,0.0,0.27759,0.00016,23.48678]
[1779933286009,30.13,74209.48,0.0,0.27699,0.00016,23.46095]
[1779933286768,30.13,74209.48,0.0,0.27699,0.00016,23.46095]
[1779933286799,30.13,74209.42,0.0,0.27698,0.00016,23.46034]
[1779933288061,30.13,74209.42,0.0,0.27698,0.00016,23.46034]
[1779933288288,30.13,74210.45,0.0,0.27713,0.00016,23.4669]
[1779933289721,30.13,74210.45,0.0,0.27713,0.00016,23.4669]
[1779933291727,30.13,74211.34,0.0,0.27727,0.00016,23.47285]
[1779933291734,30.13,74211.34,0.0,0.27727,0.00016,23.47285]
[1779933291760,30.13,74211.8,0.0,0.27733,0.00016,23.47553]
[1779933296987,30.12,74212.61,0.0,0.27743,0.00016,23.48007]
[1779933302470,30.12,74210.64,0.0,0.27708,0.00016,23.46516]
[1779933303330,30.12,74202.6,0.0,0.2758,0.00016,23.40909]
[1779933304440,30.12,74197.69,0.0,0.27501,0.00016,23.3746]
[1779933304451,30.12,74197.69,0.0,0.27501,0.00016,23.3746]
[1779933305324,30.12,74195.22,0.0,0.27462,0.00016,23.35745]
[1779933306453,30.11,74189.69,0.0,0.27374,0.00016,23.31861]
[1779933307318,30.11,74187.05,0.0,0.27332,0.00016,23.30021]
[1779933309366,30.11,74186.32,0.0,0.2732,0.00016,23.29489]
[1779933310321,30.11,74180.54,0.0,0.27228,0.00016,23.2543]
[1779933315346,30.11,74187.19,0.0,0.2733,0.00016,23.29947]
[1779933315438,30.11,74189.32,0.0,0.27363,0.00016,23.31406]
[1779933316382,30.11,74193.99,0.0,0.27436,0.00016,23.34638]
[1779933321397,30.11,74200.76,0.0,0.27542,0.00016,23.39283]
[1779933326425,30.1,74200.94,0.0,0.27542,0.00016,23.39281]
[1779933331451,30.1,74206.73,0.0,0.2763,0.00016,23.42864]
[1779933336451,30.09,74194.35,0.0,0.2743,0.00016,23.34134]
[1779933341453,30.09,74194.96,0.0,0.27438,0.00016,23.34487]
[1779933346475,30.09,74195.5,0.0,0.27445,0.00016,23.348]
[1779933351475,30.09,74196.79,0.0,0.27464,0.00016,23.35621]
[1779933356496,30.08,74199.01,0.0,0.27496,0.00016,23.37053]
[1779933361506,30.08,74207.22,0.0,0.27624,0.00016,23.42665]
[1779933362444,30.08,74216.44,0.0,0.2777,0.00016,23.49012]
[1779933362480,30.08,74216.44,0.0,0.2777,0.00016,23.49012]
[1779933362944,30.08,74216.44,0.0,0.2777,0.00016,23.49012]
[1779933363099,30.08,74216.44,0.0,0.2777,0.00016,23.49012]
[1779933363467,30.08,74227.94,0.0,0.27953,0.00016,23.56872]
[1779933363963,30.08,74227.94,0.0,0.27953,0.00016,23.56872]
[1779933363975,30.08,74227.94,0.0,0.27953,0.00016,23.56872]
[1779933364080,30.08,74227.94,0.0,0.27953,0.00016,23.56872]
[1779933365484,30.08,74232.93,0.0,0.28032,0.00016,23.60287]
[1779933365500,30.08,74232.93,0.0,0.28032,0.00016,23.60287]
[1779933366397,30.08,74234.42,0.0,0.28055,0.00016,23.61248]
[1779933368083,30.07,74233.08,0.0,0.28033,0.00016,23.60314]
[1779933368251,30.07,74233.34,0.0,0.28037,0.00016,23.60491]
[1779933372156,30.07,74233.02,0.0,0.28031,0.00016,23.60216]
[1779933372359,30.07,74233.39,0.0,0.28036,0.00016,23.60449]
[1779933377378,30.07,74233.02,0.0,0.28028,0.00016,23.60115]
[1779933382405,30.06,74239.87,0.0,0.28134,0.00016,23.6466]
[1779933387426,30.06,74232.87,0.0,0.2802,0.00016,23.59764]
[1779933391883,30.06,74232.12,0.0,0.28003,0.00016,23.58812]
[1779933392388,30.06,74231.46,0.0,0.27992,0.00016,23.58341]
[1779933396807,30.05,74232.9,0.0,0.28014,0.00016,23.59271]
[1779933396821,30.05,74232.9,0.0,0.28014,0.00016,23.59271]
[1779933397328,30.05,74232.9,0.0,0.28014,0.00016,23.59271]
[1779933398846,30.05,74232.94,0.0,0.28013,0.00016,23.5926]
[1779933398868,30.05,74232.94,0.0,0.28013,0.00016,23.5926]
[1779933399008,30.05,74232.94,0.0,0.28013,0.00016,23.5926]
[1779933399048,30.05,74232.94,0.0,0.28013,0.00016,23.5926]
[1779933399343,30.05,74232.98,0.0,0.28014,0.00016,23.59268]
[1779933400881,30.05,74232.6,0.0,0.28007,0.00016,23.58988]
[1779933400886,30.05,74232.6,0.0,0.28007,0.00016,23.58988]
[1779933401357,30.05,74232.36,0.0,0.28003,0.00016,23.58823]
[1779933406036,30.05,74230.19,0.0,0.27966,0.00016,23.57256]
[1779933406396,30.05,74230.51,0.0,0.27971,0.00016,23.57435]
[1779933408992,30.04,74235.33,0.0,0.28046,0.00016,23.6067]
[1779933409415,30.04,74234.92,0.0,0.2804,0.00016,23.60389]
[1779933410424,30.04,74243.44,0.0,0.28175,0.00016,23.66156]
[1779933415456,30.04,74248.91,0.0,0.28259,0.00016,23.69735]
[1779933420490,30.03,74249.02,0.0,0.28258,0.00016,23.69677]
[1779933425529,30.03,74253.43,0.0,0.28325,0.00016,23.72549]
[1779933430560,30.02,74260.59,0.0,0.28437,0.00016,23.77255]
[1779933434101,30.02,74268.93,0.0,0.2857,0.00016,23.82792]
[1779933440493,30.02,74270.95,0.0,0.28599,0.00016,23.84025]
[1779933449706,30.0,74273.93,0.0,0.28638,0.00016,23.85655]
[1779933455739,29.99,74273.78,0.0,0.28629,0.00016,23.85039]
[1779933461238,29.99,74274.33,0.0,0.28635,0.00016,23.853]
[1779933466855,29.98,74271.27,0.0,0.28581,0.00016,23.83079]
[1779933467488,29.98,74264.98,0.0,0.28479,0.00016,23.78813]
[1779933470548,29.98,74264.83,0.0,0.28475,0.00016,23.78645]
[1779933470557,29.98,74264.83,0.0,0.28475,0.00016,23.78645]
[1779933470564,29.98,74264.83,0.0,0.28475,0.00016,23.78645]
[1779933472594,29.98,74266.65,0.0,0.28503,0.00016,23.79807]
[1779933472603,29.98,74266.65,0.0,0.28503,0.00016,23.79807]
[1779933474648,29.98,74267.47,0.0,0.28515,0.00016,23.80315]
[1779933474655,29.98,74267.47,0.0,0.28515,0.00016,23.80315]
[1779933474665,29.98,74267.47,0.0,0.28515,0.00016,23.80315]
[1779933478747,29.97,74268.81,0.0,0.28535,0.00016,23.81148]
[1779933478754,29.97,74268.81,0.0,0.28535,0.00016,23.81148]
[1779933480789,29.97,74269.58,0.0,0.28545,0.00016,23.81595]
[1779933480800,29.97,74269.58,0.0,0.28545,0.00016,23.81595]
[1779933481782,29.97,74269.72,0.0,0.28548,0.00016,23.8169]
[1779933481787,29.97,74269.72,0.0,0.28548,0.00016,23.8169]
[1779933481818,29.97,74269.72,0.0,0.28548,0.00016,23.8169]
[1779933482455,29.97,74268.4,0.0,0.28526,0.00016,23.80799]
[1779933487788,29.97,74260.4,0.0,0.28393,0.00016,23.75239]
[1779933488960,29.97,74259.9,0.0,0.28385,0.00016,23.749]
[1779933488969,29.97,74259.9,0.0,0.28385,0.00016,23.749]
[1779933489498,29.96,74253.1,0.0,0.28275,0.00016,23.70237]
[1779933494508,29.96,74249.41,0.0,0.28213,0.00016,23.67645]
[1779933499556,29.96,74241.47,0.0,0.28084,0.00016,23.62161]
[1779933504578,29.96,74239.38,0.0,0.28049,0.00016,23.60658]
[1779933509601,29.95,74241.41,0.0,0.2808,0.00016,23.61977]
[1779933514639,29.95,74247.12,0.0,0.28167,0.00016,23.65445]
[1779933519652,29.95,74249.41,0.0,0.28202,0.00016,23.66941]
[1779933524653,29.95,74251.07,0.0,0.28227,0.00016,23.68018]
[1779933529667,29.94,74252.87,0.0,0.28254,0.00016,23.69159]
[1779933532172,29.94,74258.84,0.0,0.2835,0.00016,23.7319]
[1779933532559,29.94,74262.4,0.0,0.28407,0.00016,23.75606]
[1779933535601,29.94,74251.46,0.0,0.28229,0.00016,23.68105]
[1779933536657,29.94,74251.93,0.0,0.28237,0.00016,23.68426]
[1779933540651,29.94,74252.98,0.0,0.28253,0.00016,23.6913]
[1779933541233,29.94,74252.8,0.0,0.2825,0.00016,23.69005]
[1779933546241,29.94,74256.82,0.0,0.28314,0.00016,23.71699]
[1779933549677,29.94,74265.74,0.0,0.28457,0.00016,23.77689]
[1779933554691,29.93,74259.62,0.0,0.28356,0.00016,23.73472]
[1779933559722,29.93,74252.7,0.0,0.28243,0.00016,23.68708]
[1779933564734,29.93,74253.61,0.0,0.28256,0.00016,23.69251]
[1779933569752,29.93,74254.23,0.0,0.28265,0.00016,23.69625]
[1779933571952,29.93,74251.66,0.0,0.2822,0.00016,23.67496]
[1779933571962,29.93,74251.66,0.0,0.2822,0.00016,23.67496]
[1779933572616,29.93,74251.78,0.0,0.28222,0.00016,23.67578]
[1779933573567,29.93,74251.78,0.0,0.28222,0.00016,23.67578]
[1779933573667,29.92,74247.2,0.0,0.28148,0.00016,23.64438]
[1779933575264,29.92,74247.2,0.0,0.28148,0.00016,23.64427]
[1779933575270,29.92,74247.2,0.0,0.28148,0.00016,23.64427]
[1779933575636,29.92,74245.52,0.0,0.2812,0.00016,23.63241]
[1779933577282,29.92,74245.52,0.0,0.2812,0.00016,23.63241]
[1779933577294,29.92,74245.52,0.0,0.2812,0.00016,23.63241]
[1779933579376,29.92,74246.22,0.0,0.2813,0.00016,23.6368]
[1779933579399,29.92,74246.22,0.0,0.2813,0.00016,23.6368]
[1779933579638,29.92,74246.22,0.0,0.28129,0.00016,23.63645]
[1779933581356,29.92,74245.95,0.0,0.28125,0.00016,23.63445]
[1779933581376,29.92,74245.95,0.0,0.28125,0.00016,23.63445]
[1779933581384,29.92,74245.95,0.0,0.28125,0.00016,23.63445]
[1779933581652,29.92,74245.01,0.0,0.28109,0.00016,23.62786]
[1779933583404,29.92,74242.44,0.0,0.28068,0.00016,23.61024]
[1779933583667,29.92,74242.97,0.0,0.28076,0.00016,23.61375]
[1779933586324,29.92,74244.4,0.0,0.28098,0.00016,23.62328]
[1779933586333,29.92,74244.4,0.0,0.28098,0.00016,23.62328]
[1779933586339,29.92,74244.4,0.0,0.28098,0.00016,23.62328]
[1779933586686,29.92,74243.71,0.0,0.28087,0.00016,23.61841]
[1779933589570,29.92,74243.88,0.0,0.28089,0.00016,23.61915]
[1779933589597,29.92,74243.88,0.0,0.28089,0.00016,23.61915]
[1779933589617,29.92,74243.88,0.0,0.28089,0.00016,23.61915]
[1779933589628,29.92,74244.25,0.0,0.28095,0.00016,23.62168]
[1779933593661,29.91,74243.7,0.0,0.28085,0.00016,23.6176]
[1779933593711,29.91,74244.12,0.0,0.28091,0.00016,23.62016]
[1779933595830,29.91,74245.74,0.0,0.28116,0.00016,23.63093]
[1779933595837,29.91,74245.74,0.0,0.28116,0.00016,23.63093]
[1779933595844,29.91,74245.74,0.0,0.28116,0.00016,23.63093]
[1779933596659,29.91,74245.41,0.0,0.2811,0.00016,23.6285]
[1779933601580,29.91,74253.51,0.0,0.2824,0.00016,23.68339]
[1779933601665,29.91,74253.51,0.0,0.2824,0.00016,23.68339]
[1779933601619,29.91,74255.56,0.0,0.28272,0.00016,23.69697]
[1779933602334,29.91,74255.56,0.0,0.28272,0.00016,23.69697]
[1779933602400,29.91,74255.56,0.0,0.28272,0.00016,23.69697]
[1779933602476,29.91,74255.56,0.0,0.28272,0.00016,23.69697]
[1779933602482,29.91,74270.34,0.0,0.28511,0.00016,23.79765]
[1779933604387,29.91,74270.34,0.0,0.28512,0.00016,23.79783]
[1779933604412,29.91,74270.34,0.0,0.28512,0.00016,23.79783]
[1779933604513,29.91,74270.34,0.0,0.28512,0.00016,23.79783]
[1779933604528,29.91,74270.34,0.0,0.28512,0.00016,23.79783]
[1779933604615,29.91,74282.6,0.0,0.28711,0.00016,23.88061]
[1779933607456,29.91,74276.65,0.0,0.28615,0.00016,23.84079]
[1779933607539,29.91,74276.71,0.0,0.28616,0.00016,23.84133]
[1779933610113,29.91,74278.52,0.0,0.28647,0.00016,23.85391]
[1779933610118,29.91,74278.52,0.0,0.28647,0.00016,23.85391]
[1779933610617,29.91,74284.06,0.0,0.28737,0.00016,23.89116]
[1779933615619,29.91,74285.81,0.0,0.28766,0.00016,23.90316]
[1779933618622,29.92,74276.44,0.0,0.28614,0.00016,23.84038]
[1779933623636,29.92,74282.28,0.0,0.2871,0.00016,23.88001]
[1779933628657,29.92,74279.81,0.0,0.28671,0.00016,23.86376]
[1779933633687,29.92,74279.71,0.0,0.2867,0.00016,23.86344]
[1779933634638,29.92,74279.71,0.0,0.28668,0.00016,23.86021]
[1779933634709,29.92,74279.71,0.0,0.28669,0.00016,23.86038]
[1779933636637,29.92,74279.26,0.0,0.28661,0.00016,23.85735]
[1779933636733,29.92,74278.99,0.0,0.28657,0.00016,23.85563]
[1779933637720,29.92,74291.02,0.0,0.28853,0.00016,23.93634]
[1779933637889,29.92,74291.02,0.0,0.28853,0.00016,23.93634]
[1779933638540,29.92,74291.02,0.0,0.28853,0.00016,23.93634]
[1779933638566,29.92,74291.02,0.0,0.28853,0.00016,23.93634]
[1779933638656,29.92,74291.02,0.0,0.28853,0.00016,23.93634]
[1779933638699,29.92,74291.02,0.0,0.28853,0.00016,23.93634]
[1779933638696,29.92,74303.61,0.0,0.29058,0.00016,24.02035]
[1779933639583,29.92,74303.61,0.0,0.29058,0.00016,24.02035]
[1779933639593,29.92,74303.61,0.0,0.29058,0.00016,24.02035]
[1779933639595,29.92,74303.61,0.0,0.29058,0.00016,24.02035]
[1779933639685,29.92,74300.87,0.0,0.29014,0.00016,24.00212]
[1779933640078,29.92,74300.87,0.0,0.29014,0.00016,24.00212]
[1779933640126,29.92,74300.87,0.0,0.29014,0.00016,24.00212]
[1779933640205,29.92,74300.87,0.0,0.29014,0.00016,24.00212]
[1779933640243,29.92,74294.76,0.0,0.28914,0.00016,23.96145]
[1779933642743,29.92,74294.76,0.0,0.28914,0.00016,23.96153]
[1779933643222,29.92,74294.32,0.0,0.28907,0.00016,23.95869]
[1779933643232,29.92,74294.32,0.0,0.28907,0.00016,23.95869]
[1779933643319,29.92,74292.18,0.0,0.28873,0.00016,23.94449]
[1779933645151,29.92,74292.18,0.0,0.28873,0.00016,23.9446]
[1779933645161,29.92,74292.18,0.0,0.28873,0.00016,23.9446]
[1779933645260,29.92,74282.84,0.0,0.28721,0.00016,23.88219]
[1779933651765,29.93,74279.57,0.0,0.28671,0.00016,23.86113]
[1779933657786,29.93,74279.18,0.0,0.28667,0.00016,23.85944]
[1779933665399,29.94,74277.07,0.0,0.28637,0.00016,23.84699]
[1779933665410,29.94,74277.07,0.0,0.28637,0.00016,23.84699]
[1779933665511,29.94,74277.74,0.0,0.28648,0.00016,23.8515]
[1779933670579,29.94,74279.15,0.0,0.28673,0.00016,23.86191]
[1779933673043,29.94,74279.1,0.0,0.28673,0.00016,23.86211]
[1779933673664,29.94,74268.2,0.0,0.28497,0.00016,23.78873]
[1779933676320,29.94,74258.28,0.0,0.28337,0.00016,23.72144]
[1779933681713,29.94,74257.45,0.0,0.28324,0.00016,23.71599]
[1779933681728,29.94,74257.45,0.0,0.28324,0.00016,23.71599]
[1779933681776,29.94,74257.85,0.0,0.2833,0.00016,23.71875]
[1779933684657,29.94,74260.23,0.0,0.28369,0.00016,23.73498]
[1779933684687,29.94,74260.23,0.0,0.28369,0.00016,23.73498]
[1779933684723,29.94,74260.23,0.0,0.28369,0.00016,23.73498]
[1779933684735,29.94,74260.23,0.0,0.28369,0.00016,23.73498]
[1779933684745,29.94,74261.38,0.0,0.28388,0.00016,23.74281]
[1779933690419,29.94,74251.5,0.0,0.28225,0.00016,23.67432]
[1779933695806,29.94,74257.83,0.0,0.28323,0.00016,23.71333]
[1779933701502,29.93,74256.62,0.0,0.283,0.00016,23.70363]
[1779933701516,29.93,74256.24,0.0,0.28294,0.00016,23.70104]
[1779933705876,29.93,74252.05,0.0,0.28224,0.00016,23.67162]
[1779933706372,29.93,74252.05,0.0,0.28224,0.00016,23.67162]
[1779933708547,29.93,74241.52,0.0,0.28053,0.00016,23.599]
[1779933712575,29.92,74228.83,0.0,0.27848,0.00016,23.51077]
[1779933717610,29.92,74225.64,0.0,0.27795,0.00016,23.48804]
[1779933718145,29.92,74225.64,0.0,0.27795,0.00016,23.48804]
[1779933723168,29.92,74219.8,0.0,0.27699,0.00016,23.44674]
[1779933723196,29.92,74219.8,0.0,0.27699,0.00016,23.44674]
[1779933723210,29.92,74219.8,0.0,0.27699,0.00016,23.44674]
[1779933723816,29.92,74219.15,0.0,0.27689,0.00016,23.44205]
[1779933728294,29.91,74219.02,0.0,0.27685,0.00016,23.44042]
[1779933728754,29.91,74225.78,0.0,0.27792,0.00016,23.48711]
[1779933733775,29.91,74226.03,0.0,0.27795,0.00016,23.48831]
[1779933738757,29.91,74209.72,0.0,0.27532,0.00016,23.37402]
[1779933739113,29.91,74209.72,0.0,0.27532,0.00016,23.37402]
[1779933739191,29.91,74209.72,0.0,0.27532,0.00016,23.37402]
[1779933739764,29.91,74205.24,0.0,0.2746,0.00016,23.3423]
[1779933743448,29.91,74207.03,0.0,0.27488,0.00016,23.35451]
[1779933743849,29.9,74203.09,0.0,0.27424,0.00016,23.32641]
[1779933746263,29.9,74202.62,0.0,0.27415,0.00016,23.32272]
[1779933746813,29.9,74202.62,0.0,0.27415,0.00016,23.32272]
[1779933751424,29.9,74200.3,0.0,0.27377,0.00016,23.3059]
[1779933751867,29.9,74200.52,0.0,0.27377,0.00016,23.30367]
[1779933756888,29.9,74199.87,0.0,0.27365,0.00016,23.29845]
[1779933761899,29.9,74200.25,0.0,0.2737,0.00016,23.30034]
[1779933765871,29.89,74214.6,0.0,0.27596,0.00016,23.39977]
[1779933770898,29.89,74216.31,0.0,0.27622,0.00016,23.41109]
[1779933773670,29.89,74215.21,0.0,0.27603,0.00016,23.40282]
[1779933773815,29.89,74218.38,0.0,0.27653,0.00016,23.42469]
[1779933778864,29.88,74218.16,0.0,0.27647,0.00016,23.42205]
[1779933783912,29.88,74215.79,0.0,0.27607,0.00016,23.40475]
[1779933788382,29.88,74215.36,0.0,0.27599,0.00016,23.40109]
[1779933788762,29.88,74215.36,0.0,0.27599,0.00016,23.40109]
[1779933788912,29.88,74210.38,0.0,0.27518,0.00016,23.36597]
[1779933789386,29.88,74193.38,0.0,0.27248,0.00016,23.24671]
[1779933791879,29.88,74189.1,0.0,0.27179,0.00016,23.21618]
[1779933795335,29.87,74190.75,0.0,0.27204,0.00016,23.2275]
[1779933795918,29.87,74176.24,0.0,0.26974,0.00016,23.12439]
[1779933796690,29.87,74176.24,0.0,0.26974,0.00016,23.12439]
[1779933796696,29.87,74176.24,0.0,0.26974,0.00016,23.12439]
[1779933796703,29.87,74176.24,0.0,0.26974,0.00016,23.12439]
[1779933796720,29.87,74176.24,0.0,0.26974,0.00016,23.12439]
[1779933796722,29.87,74176.24,0.0,0.26974,0.00016,23.12439]
[1779933796760,29.87,74176.24,0.0,0.26974,0.00016,23.12439]
[1779933796862,29.87,74169.5,0.0,0.26867,0.00016,23.07647]
[1779933798646,29.87,74167.79,0.0,0.2684,0.00016,23.0641]
[1779933798684,29.87,74160.77,0.0,0.26729,0.00016,23.01399]
[1779933800178,29.87,74159.56,0.0,0.2671,0.00016,23.00531]
[1779933800266,29.87,74162.18,0.0,0.26751,0.00016,23.02402]
[1779933802691,29.87,74164.14,0.0,0.26782,0.00016,23.03798]
[1779933802696,29.87,74164.14,0.0,0.26782,0.00016,23.03798]
[1779933802908,29.87,74162.52,0.0,0.26756,0.00016,23.02636]
[1779933804736,29.87,74163.72,0.0,0.26775,0.00016,23.0349]
[1779933804916,29.87,74165.21,0.0,0.26799,0.00016,23.04549]
[1779933809926,29.87,74167.21,0.0,0.26829,0.00016,23.0595]
[1779933812972,29.87,74160.33,0.0,0.26718,0.00016,23.00662]
[1779933818030,29.87,74167.47,0.0,0.26829,0.00016,23.05713]
[1779933823082,29.87,74171.34,0.0,0.26889,0.00016,23.08413]
[1779933826964,29.87,74171.99,0.0,0.26898,0.00016,23.08826]
[1779933827563,29.87,74170.04,0.0,0.26867,0.00016,23.07423]
[1779933827811,29.87,74155.45,0.0,0.26637,0.00016,22.96997]
[1779933830416,29.86,74151.88,0.0,0.26581,0.00016,22.94405]
[1779933831716,29.86,74167.98,0.0,0.26834,0.00016,23.05916]
[1779933833432,29.86,74167.98,0.0,0.26833,0.00016,23.05901]
[1779933833453,29.86,74169.94,0.0,0.26864,0.00016,23.07298]
[1779933838469,29.86,74172.38,0.0,0.26902,0.00016,23.09]
[1779933843505,29.86,74170.6,0.0,0.26874,0.00016,23.07716]
[1779933847828,29.86,74175.23,0.0,0.26947,0.00016,23.11009]
[1779933847935,29.86,74189.27,0.0,0.27169,0.00016,23.20939]
[1779933848142,29.86,74189.27,0.0,0.27169,0.00016,23.20939]
[1779933848261,29.86,74189.27,0.0,0.27169,0.00016,23.20939]
[1779933848276,29.86,74189.27,0.0,0.27169,0.00016,23.20939]
[1779933848546,29.86,74189.27,0.0,0.27169,0.00016,23.20939]
[1779933849368,29.86,74189.27,0.0,0.27169,0.00016,23.20939]
[1779933849932,29.86,74189.27,0.0,0.27169,0.00016,23.20939]
[1779933849939,29.86,74189.27,0.0,0.27169,0.00016,23.20939]
[1779933849552,29.86,74197.11,0.0,0.27293,0.00016,23.26463]
[1779933850561,29.86,74199.48,0.0,0.27331,0.00016,23.28124]
[1779933851367,29.86,74199.48,0.0,0.27331,0.00016,23.28124]
[1779933851400,29.86,74199.48,0.0,0.27331,0.00016,23.28124]
[1779933851905,29.86,74199.48,0.0,0.27331,0.00016,23.28124]
[1779933851963,29.86,74200.67,0.0,0.27349,0.00016,23.28947]
[1779933855595,29.86,74211.85,0.0,0.27527,0.00016,23.3676]
[1779933860638,29.86,74210.0,0.0,0.27497,0.00016,23.35432]
[1779933865151,29.86,74210.47,0.0,0.27504,0.00016,23.3574]
[1779933865754,29.86,74200.46,0.0,0.27344,0.00016,23.28713]
[1779933870699,29.86,74184.95,0.0,0.27097,0.00016,23.17748]
[1779933872712,29.86,74182.51,0.0,0.27056,0.00016,23.15666]
[1779933872727,29.86,74182.51,0.0,0.27056,0.00016,23.15666]
[1779933872823,29.86,74181.48,0.0,0.2704,0.00016,23.14936]
[1779933875299,29.86,74181.34,0.0,0.27037,0.00016,23.14832]
[1779933880772,29.86,74175.42,0.0,0.26943,0.00016,23.10604]
[1779933885807,29.85,74173.19,0.0,0.26907,0.00016,23.08984]
[1779933890843,29.85,74173.59,0.0,0.26913,0.00016,23.09246]
[1779933895877,29.85,74174.25,0.0,0.26922,0.00016,23.09685]
[1779933900911,29.85,74174.45,0.0,0.26925,0.00016,23.09788]
[1779933905946,29.85,74174.57,0.0,0.26926,0.00016,23.09836]
[1779933909975,29.85,74188.65,0.0,0.27148,0.00016,23.19802]
[1779933915011,29.85,74184.89,0.0,0.27088,0.00016,23.17096]
[1779933920045,29.85,74175.38,0.0,0.26936,0.00016,23.10285]
[1779933925080,29.84,74176.83,0.0,0.26957,0.00016,23.11269]
[1779933929109,29.84,74186.05,0.0,0.27103,0.00016,23.17787]
[1779933934176,29.84,74190.38,0.0,0.27168,0.00016,23.20465]
[1779933940022,29.84,74189.56,0.0,0.27155,0.00016,23.19857]
[1779933945994,29.84,74189.46,0.0,0.27153,0.00016,23.19759]
[1779933949992,29.84,74178.35,0.0,0.26976,0.00016,23.11847]
[1779933955305,29.84,74178.9,0.0,0.26984,0.00016,23.12214]
[1779933960341,29.84,74176.9,0.0,0.26951,0.00016,23.1076]
[1779933965375,29.84,74177.86,0.0,0.26966,0.00016,23.11403]
[1779933970469,29.83,74176.94,0.0,0.2695,0.00016,23.10712]
[1779933973527,29.83,74171.45,0.0,0.26863,0.00016,23.06778]
[1779933973570,29.83,74171.09,0.0,0.26857,0.00016,23.06521]
[1779933974224,29.83,74171.09,0.0,0.26857,0.00016,23.06521]
[1779933975066,29.83,74159.66,0.0,0.26676,0.00016,22.98317]
[1779933979814,29.83,74157.96,0.0,0.26649,0.00016,22.97069]
[1779933979830,29.83,74157.96,0.0,0.26649,0.00016,22.97069]
[1779933980031,29.83,74157.74,0.0,0.26645,0.00016,22.969]
[1779933983581,29.83,74156.77,0.0,0.26629,0.00016,22.96177]
[1779933983758,29.83,74160.67,0.0,0.2669,0.00016,22.98975]
[1779933987232,29.83,74168.22,0.0,0.26809,0.00016,23.04347]
[1779933987261,29.83,74168.22,0.0,0.26809,0.00016,23.04347]
[1779933987532,29.83,74174.44,0.0,0.26907,0.00016,23.08767]
[1779933992538,29.83,74180.42,0.0,0.26998,0.00016,23.12618]
[1779933993390,29.83,74187.83,0.0,0.27115,0.00016,23.1786]
[1779933993396,29.83,74187.83,0.0,0.27115,0.00016,23.1786]
[1779933994153,29.83,74194.78,0.0,0.27225,0.00016,23.22763]
[1779933997843,29.83,74200.59,0.0,0.27317,0.00016,23.26832]
[1779933998142,29.83,74200.39,0.0,0.27314,0.00016,23.26681]
[1779933999826,29.82,74199.7,0.0,0.27302,0.00016,23.26186]
[1779934000135,29.82,74199.32,0.0,0.27296,0.00016,23.25918]
[1779934002086,29.82,74211.49,0.0,0.2749,0.00016,23.34453]
[1779934007683,29.82,74213.13,0.0,0.27515,0.00016,23.35559]
[1779934009962,29.82,74212.81,0.0,0.2751,0.00016,23.35326]
[1779934010112,29.82,74211.92,0.0,0.27495,0.00016,23.34686]
[1779934012015,29.82,74211.92,0.0,0.27495,0.00016,23.34686]
[1779934014705,29.82,74212.86,0.0,0.2751,0.00016,23.3532]
[1779934015012,29.82,74213.62,0.0,0.27522,0.00016,23.35844]
[1779934020523,29.82,74219.04,0.0,0.27608,0.00016,23.39584]
[1779934023272,29.82,74221.41,0.0,0.27645,0.00016,23.41206]
[1779934024131,29.82,74229.88,0.0,0.2778,0.00016,23.47057]
[1779934026104,29.82,74240.55,0.0,0.27951,0.00016,23.54436]
[1779934031112,29.81,74243.12,0.0,0.27992,0.00016,23.56172]
[1779934036122,29.81,74244.36,0.0,0.2801,0.00016,23.56964]
[1779934036190,29.81,74234.41,0.0,0.27849,0.00016,23.5007]
[1779934037116,29.81,74223.75,0.0,0.27678,0.00016,23.42648]
[1779934039124,29.81,74222.15,0.0,0.27652,0.00016,23.41513]
[1779934040873,29.81,74220.82,0.0,0.2763,0.00016,23.40579]
[1779934041108,29.81,74220.82,0.0,0.2763,0.00016,23.40579]
[1779934041183,29.81,74215.83,0.0,0.2755,0.00016,23.3707]
[1779934042956,29.81,74205.24,0.0,0.2738,0.00016,23.29643]
[1779934047992,29.81,74206.53,0.0,0.274,0.00016,23.30502]
[1779934048922,29.81,74206.53,0.0,0.274,0.00016,23.30502]
[1779934050763,29.81,74207.7,0.0,0.27418,0.00016,23.31305]
[1779934051035,29.81,74214.81,0.0,0.27529,0.00016,23.35937]
[1779934056047,29.8,74219.05,0.0,0.27595,0.00016,23.38825]
[1779934061086,29.8,74215.36,0.0,0.27533,0.00016,23.36126]
[1779934066119,29.8,74215.06,0.0,0.27526,0.00016,23.35819]
[1779934070167,29.8,74215.44,0.0,0.27531,0.00016,23.3603]
[1779934070200,29.79,74210.34,0.0,0.27449,0.00016,23.32436]
[1779934074176,29.79,74195.9,0.0,0.27217,0.00016,23.22205]
[1779934079211,29.79,74196.96,0.0,0.27233,0.00016,23.22925]
[1779934084255,29.79,74197.81,0.0,0.27246,0.00016,23.23496]
[1779934084902,29.79,74197.81,0.0,0.27246,0.00016,23.23496]
[1779934085259,29.79,74198.9,0.0,0.27263,0.00016,23.24266]
[1779934086265,29.79,74213.84,0.0,0.27502,0.00016,23.3477]
[1779934088279,29.79,74217.7,0.0,0.27563,0.00016,23.37452]
[1779934093289,29.79,74222.31,0.0,0.27635,0.00016,23.40596]
[1779934094180,29.79,74231.68,0.0,0.27786,0.00016,23.47123]
[1779934098438,29.78,74240.0,0.0,0.27918,0.00016,23.52799]
[1779934098469,29.78,74240.0,0.0,0.27918,0.00016,23.52799]
[1779934098811,29.78,74243.79,0.0,0.27979,0.00016,23.5542]
[1779934102306,29.78,74248.36,0.0,0.28051,0.00016,23.58491]
[1779934102481,29.78,74246.58,0.0,0.28021,0.00016,23.57234]
[1779934106389,29.78,74239.13,0.0,0.27899,0.00016,23.52003]
[1779934107280,29.78,74233.95,0.0,0.27815,0.00016,23.48376]
[1779934112291,29.78,74228.72,0.0,0.27728,0.00016,23.44369]
[1779934114324,29.77,74220.19,0.0,0.2759,0.00016,23.38402]
[1779934119350,29.77,74215.94,0.0,0.27521,0.00016,23.35397]
[1779934124358,29.77,74217.24,0.0,0.27542,0.00016,23.36289]
[1779934129381,29.77,74219.09,0.0,0.27571,0.00016,23.37555]
[1779934134406,29.77,74221.21,0.0,0.27604,0.00016,23.39003]
[1779934139430,29.77,74227.46,0.0,0.27703,0.00016,23.43329]
[1779934144448,29.77,74224.63,0.0,0.27657,0.00016,23.41316]
[1779934149473,29.77,74224.89,0.0,0.2766,0.00016,23.41464]
[1779934154497,29.77,74226.1,0.0,0.27679,0.00016,23.42269]
[1779934159501,29.76,74221.22,0.0,0.27599,0.00016,23.38818]
[1779934164527,29.76,74222.25,0.0,0.27615,0.00016,23.3951]
[1779934167347,29.76,74231.4,0.0,0.27762,0.00016,23.4587]
[1779934172371,29.76,74230.84,0.0,0.27749,0.00016,23.45083]
[1779934177386,29.76,74226.83,0.0,0.27683,0.00016,23.42218]
[1779934182387,29.76,74224.89,0.0,0.27651,0.00016,23.40824]
[1779934186413,29.76,74234.56,0.0,0.27805,0.00016,23.47515]
[1779934186755,29.76,74234.56,0.0,0.27805,0.00016,23.47515]
[1779934188364,29.76,74240.57,0.0,0.27902,0.00016,23.51687]
[1779934189241,29.75,74239.28,0.0,0.27881,0.00016,23.50768]
[1779934192312,29.75,74228.29,0.0,0.27703,0.00016,23.43093]
[1779934198051,29.75,74228.92,0.0,0.27712,0.00016,23.43482]
[1779934203087,29.75,74236.86,0.0,0.27838,0.00016,23.48948]
[1779934208121,29.75,74231.52,0.0,0.27751,0.00016,23.45154]
[1779934213157,29.74,74230.49,0.0,0.27733,0.00016,23.44377]
[1779934218192,29.74,74233.62,0.0,0.27782,0.00016,23.46505]
[1779934223229,29.74,74234.55,0.0,0.27795,0.00016,23.47084]
[1779934227259,29.74,74243.38,0.0,0.27937,0.00016,23.53181]
[1779934232294,29.74,74246.67,0.0,0.27985,0.00016,23.55013]
[1779934237327,29.73,74246.03,0.0,0.27973,0.00016,23.54481]
[1779934240348,29.73,74230.82,0.0,0.27726,0.00016,23.43861]
[1779934245386,29.73,74229.15,0.0,0.27698,0.00016,23.42657]
[1779934250421,29.73,74233.91,0.0,0.27774,0.00016,23.45936]
[1779934255455,29.73,74237.22,0.0,0.27826,0.00016,23.48189]
[1779934260490,29.72,74230.92,0.0,0.27723,0.00016,23.43743]
[1779934265526,29.72,74233.31,0.0,0.2776,0.00016,23.45365]
[1779934270560,29.72,74233.3,0.0,0.27759,0.00016,23.45308]
[1779934275597,29.72,74233.38,0.0,0.27759,0.00016,23.45319]
[1779934280632,29.72,74234.24,0.0,0.27772,0.00016,23.45873]
[1779934282978,29.72,74234.39,0.0,0.27774,0.00016,23.45968]
[1779934288379,29.71,74240.68,0.0,0.27874,0.00016,23.50274]
[1779934293964,29.71,74237.27,0.0,0.27815,0.00016,23.47476]
[1779934300175,29.71,74238.23,0.0,0.27828,0.00016,23.48049]
[1779934305809,29.71,74248.07,0.0,0.27985,0.00016,23.54808]
[1779934310845,29.7,74249.13,0.0,0.28,0.00016,23.55461]
[1779934315880,29.7,74250.76,0.0,0.28026,0.00016,23.56542]
[1779934320915,29.7,74248.62,0.0,0.2799,0.00016,23.5501]
[1779934325950,29.7,74241.68,0.0,0.27877,0.00016,23.50169]
[1779934330087,29.7,74257.06,0.0,0.28125,0.00016,23.60793]
[1779934336086,29.7,74259.08,0.0,0.28157,0.00016,23.62123]
[1779934342408,29.69,74259.95,0.0,0.28169,0.00016,23.62665]
[1779934348107,29.69,74258.39,0.0,0.28143,0.00016,23.61535]
[1779934351620,29.69,74261.22,0.0,0.28186,0.00016,23.6312]
[1779934352451,29.69,74261.22,0.0,0.28186,0.00016,23.6312]
[1779934352482,29.69,74261.22,0.0,0.28186,0.00016,23.6312]
[1779934352461,29.69,74264.51,0.0,0.28239,0.00016,23.65365]
[1779934357490,29.69,74266.77,0.0,0.28275,0.00016,23.66886]
[1779934360102,29.69,74272.38,0.0,0.28365,0.00016,23.70698]
[1779934360554,29.69,74281.1,0.0,0.28507,0.00016,23.76631]
[1779934365580,29.68,74280.5,0.0,0.28496,0.00016,23.76161]
[1779934370605,29.68,74277.86,0.0,0.28451,0.00016,23.74298]
[1779934374523,29.68,74267.0,0.0,0.28273,0.00016,23.66816]
[1779934379528,29.68,74261.14,0.0,0.28177,0.00016,23.62771]
[1779934380439,29.68,74261.66,0.0,0.28186,0.00016,23.63128]
[1779934380550,29.68,74261.1,0.0,0.28177,0.00016,23.62741]
[1779934383653,29.68,74254.86,0.0,0.28075,0.00016,23.58415]
[1779934390404,29.68,74258.11,0.0,0.28127,0.00016,23.60625]
[1779934395440,29.68,74257.19,0.0,0.28111,0.00016,23.59961]
[1779934400475,29.68,74263.24,0.0,0.28208,0.00016,23.641]
[1779934405511,29.67,74262.83,0.0,0.28201,0.00016,23.63772]
[1779934407811,29.67,74263.02,0.0,0.28203,0.00016,23.63885]
[1779934411326,29.67,74265.99,0.0,0.28251,0.00016,23.65896]
[1779934411552,29.67,74265.95,0.0,0.28248,0.00016,23.65514]
[1779934412952,29.67,74268.7,0.0,0.28292,0.00016,23.67391]
[1779934413613,29.67,74272.78,0.0,0.28358,0.00016,23.70175]
[1779934418644,29.67,74275.04,0.0,0.28394,0.00016,23.71656]
[1779934420620,29.67,74260.66,0.0,0.28159,0.00016,23.61751]
[1779934425620,29.67,74261.91,0.0,0.28178,0.00016,23.6259]
[1779934430633,29.67,74263.71,0.0,0.28207,0.00016,23.6381]
[1779934435649,29.66,74270.94,0.0,0.28324,0.00016,23.6874]
[1779934440677,29.66,74276.36,0.0,0.28411,0.00016,23.72396]
[1779934445680,29.66,74274.05,0.0,0.28372,0.00016,23.70755]
[1779934450692,29.66,74274.58,0.0,0.28379,0.00016,23.71061]
[1779934455633,29.66,74264.27,0.0,0.2821,0.00016,23.63925]
[1779934460653,29.66,74265.04,0.0,0.28222,0.00016,23.6443]
[1779934465660,29.65,74266.68,0.0,0.28247,0.00016,23.65517]
[1779934470681,29.65,74266.11,0.0,0.28237,0.00016,23.65072]
[1779934475711,29.65,74267.57,0.0,0.28257,0.00016,23.65689]
[1779934480712,29.65,74269.59,0.0,0.28288,0.00016,23.67017]
[1779934485731,29.65,74268.42,0.0,0.28268,0.00016,23.6615]
[1779934490777,29.64,74270.12,0.0,0.28294,0.00016,23.67253]
[1779934492262,29.64,74270.64,0.0,0.28302,0.00016,23.67596]
[1779934492318,29.64,74270.64,0.0,0.28302,0.00016,23.67596]
[1779934492325,29.64,74270.64,0.0,0.28302,0.00016,23.67596]
[1779934492477,29.64,74270.64,0.0,0.28302,0.00016,23.67596]
[1779934492550,29.64,74270.64,0.0,0.28302,0.00016,23.67596]
[1779934492561,29.64,74281.84,0.0,0.28485,0.00016,23.75268]
[1779934493955,29.64,74286.88,0.0,0.28569,0.00016,23.78752]
[1779934494488,29.64,74285.9,0.0,0.28553,0.00016,23.78084]
[1779934499701,29.65,74285.39,0.0,0.28547,0.00016,23.77823]
[1779934499893,29.65,74286.57,0.0,0.28566,0.00016,23.78626]
[1779934500180,29.65,74288.94,0.0,0.28605,0.00016,23.80256]
[1779934501232,29.65,74277.16,0.0,0.28412,0.00016,23.72219]
[1779934503489,29.65,74270.78,0.0,0.28309,0.00016,23.67878]
[1779934503521,29.65,74270.67,0.0,0.28308,0.00016,23.67834]
[1779934504427,29.65,74270.67,0.0,0.28308,0.00016,23.67834]
[1779934504668,29.65,74276.51,0.0,0.28405,0.00016,23.71898]
[1779934509668,29.66,74281.53,0.0,0.2849,0.00016,23.75439]
[1779934514683,29.66,74282.03,0.0,0.28501,0.00016,23.75923]
[1779934519697,29.67,74283.23,0.0,0.28525,0.00016,23.76885]
[1779934520661,29.67,74281.48,0.0,0.28497,0.00016,23.75721]
[1779934520700,29.67,74281.3,0.0,0.28495,0.00016,23.75629]
[1779934526360,29.68,74286.53,0.0,0.28584,0.00016,23.79329]
[1779934531208,29.68,74287.23,0.0,0.28598,0.00016,23.79913]
[1779934531396,29.68,74286.94,0.0,0.28592,0.00016,23.79402]
[1779934532942,29.68,74280.69,0.0,0.2849,0.00016,23.75174]
[1779934536060,29.68,74273.62,0.0,0.28377,0.00016,23.70421]
[1779934536434,29.69,74283.13,0.0,0.28533,0.00016,23.76945]
[1779934541467,29.69,74287.9,0.0,0.28614,0.00016,23.80321]
[1779934546502,29.7,74288.38,0.0,0.28625,0.00016,23.80782]
[1779934551538,29.7,74282.74,0.0,0.28537,0.00016,23.77088]
[1779934556573,29.71,74275.87,0.0,0.28428,0.00016,23.72562]
[1779934557282,29.71,74275.87,0.0,0.28428,0.00016,23.72562]
[1779934557738,29.71,74268.4,0.0,0.28308,0.00016,23.67508]
[1779934560601,29.71,74256.35,0.0,0.28114,0.00016,23.59284]
[1779934565638,29.72,74257.36,0.0,0.28135,0.00016,23.60178]
[1779934570674,29.72,74264.3,0.0,0.28252,0.00016,23.65125]
[1779934575760,29.72,74271.66,0.0,0.28372,0.00016,23.70175]
[1779934575727,29.72,74280.33,0.0,0.28514,0.00016,23.76114]
[1779934575975,29.72,74280.33,0.0,0.28514,0.00016,23.76114]
[1779934576735,29.73,74285.53,0.0,0.28599,0.00016,23.79669]
[1779934580060,29.73,74287.33,0.0,0.28631,0.00016,23.80953]
[1779934580077,29.73,74287.33,0.0,0.28631,0.00016,23.80953]
[1779934580762,29.73,74287.3,0.0,0.28631,0.00016,23.80954]
[1779934583783,29.73,74277.16,0.0,0.28467,0.00016,23.74153]
[1779934588818,29.74,74280.56,0.0,0.28527,0.00016,23.76622]
[1779934593855,29.74,74278.88,0.0,0.28501,0.00016,23.75292]
[1779934598889,29.75,74278.11,0.0,0.28492,0.00016,23.7492]
[1779934603924,29.75,74277.37,0.0,0.28484,0.00016,23.74567]
[1779934605344,29.75,74277.37,0.0,0.28484,0.00016,23.74567]
[1779934607732,29.76,74264.51,0.0,0.28278,0.00016,23.6591]
[1779934613083,29.76,74264.95,0.0,0.28288,0.00016,23.66336]
[1779934618423,29.77,74267.12,0.0,0.28327,0.00016,23.67986]
[1779934623459,29.77,74271.26,0.0,0.28397,0.00016,23.70913]
[1779934623526,29.77,74271.26,0.0,0.28397,0.00016,23.70913]
[1779934623614,29.77,74258.56,0.0,0.28191,0.00016,23.62247]
[1779934626744,29.78,74253.57,0.0,0.28111,0.00016,23.58842]
[1779934626758,29.78,74253.57,0.0,0.28111,0.00016,23.58842]
[1779934626766,29.78,74253.58,0.0,0.28112,0.00016,23.58889]
[1779934632120,29.78,74257.67,0.0,0.28181,0.00016,23.61793]
[1779934637535,29.78,74253.91,0.0,0.28121,0.00016,23.59259]
[1779934639636,29.78,74254.67,0.0,0.28133,0.00016,23.59762]
[1779934639666,29.78,74254.67,0.0,0.28133,0.00016,23.59762]
[1779934639693,29.78,74254.67,0.0,0.28133,0.00016,23.59762]
[1779934639758,29.78,74256.63,0.0,0.28164,0.00016,23.6109]
[1779934645220,29.78,74251.68,0.0,0.28083,0.00016,23.57633]
[1779934647824,29.78,74252.15,0.0,0.2809,0.00016,23.57938]
[1779934653279,29.78,74255.45,0.0,0.2814,0.00016,23.59813]
[1779934658459,29.77,74262.2,0.0,0.28248,0.00016,23.64387]
[1779934662206,29.77,74269.24,0.0,0.28361,0.00016,23.69133]
[1779934662472,29.77,74269.24,0.0,0.28361,0.00016,23.69133]
[1779934665383,29.77,74269.22,0.0,0.28358,0.00016,23.69038]
[1779934671403,29.77,74270.86,0.0,0.28383,0.00016,23.7007]
[1779934676439,29.76,74263.27,0.0,0.28257,0.00016,23.64807]
[1779934678585,29.76,74260.18,0.0,0.28207,0.00016,23.62675]
[1779934680658,29.76,74250.13,0.0,0.28043,0.00016,23.55715]
[1779934684192,29.76,74240.73,0.0,0.2789,0.00016,23.49178]
[1779934684209,29.76,74240.73,0.0,0.2789,0.00016,23.49178]
[1779934684655,29.76,74240.78,0.0,0.27891,0.00016,23.49199]
[1779934690495,29.76,74239.4,0.0,0.27867,0.00016,23.48174]
[1779934696599,29.75,74238.07,0.0,0.27843,0.00016,23.47153]
[1779934701632,29.75,74239.04,0.0,0.27857,0.00016,23.47746]
[1779934706668,29.75,74236.13,0.0,0.27807,0.00016,23.45638]
[1779934707330,29.75,74236.13,0.0,0.27807,0.00016,23.45638]
[1779934707676,29.75,74240.26,0.0,0.27874,0.00016,23.4849]
[1779934712710,29.74,74243.61,0.0,0.27924,0.00016,23.50386]
[1779934713718,29.74,74233.21,0.0,0.27755,0.00016,23.43135]
[1779934716716,29.74,74226.04,0.0,0.27639,0.00016,23.38091]
[1779934716754,29.74,74226.04,0.0,0.27639,0.00016,23.38091]
[1779934717611,29.74,74224.23,0.0,0.27609,0.00016,23.3681]
[1779934717849,29.74,74224.2,0.0,0.27608,0.00016,23.36765]
[1779934722872,29.74,74223.68,0.0,0.27599,0.00016,23.36356]
[1779934727898,29.74,74223.82,0.0,0.27599,0.00016,23.36391]
[1779934732901,29.73,74224.56,0.0,0.2761,0.00016,23.36841]
[1779934734919,29.73,74234.83,0.0,0.27774,0.00016,23.43963]
[1779934739942,29.73,74236.93,0.0,0.27806,0.00016,23.45338]
[1779934741037,29.73,74230.9,0.0,0.27707,0.00016,23.41092]
[1779934741486,29.73,74230.9,0.0,0.27707,0.00016,23.41092]
[1779934741626,29.73,74230.9,0.0,0.27707,0.00016,23.41092]
[1779934741915,29.73,74230.9,0.0,0.27707,0.00016,23.41074]
[1779934742921,29.73,74215.03,0.0,0.27451,0.00016,23.29942]
[1779934744252,29.73,74212.98,0.0,0.27418,0.00016,23.28489]
[1779934744933,29.73,74212.79,0.0,0.27415,0.00016,23.28348]
[1779934749966,29.72,74217.63,0.0,0.27492,0.00016,23.31716]
[1779934751877,29.72,74229.23,0.0,0.27678,0.00016,23.39804]
[1779934756176,29.72,74229.44,0.0,0.27679,0.00016,23.39885]
[1779934756434,29.72,74229.44,0.0,0.27679,0.00016,23.39885]
[1779934756576,29.72,74229.44,0.0,0.27679,0.00016,23.39885]
[1779934756599,29.72,74229.44,0.0,0.27679,0.00016,23.39885]
[1779934756614,29.72,74229.44,0.0,0.27679,0.00016,23.39885]
[1779934756809,29.72,74229.44,0.0,0.27679,0.00016,23.39885]
[1779934756908,29.72,74229.21,0.0,0.27675,0.00016,23.39712]
[1779934758653,29.72,74229.21,0.0,0.27675,0.00016,23.39712]
[1779934758907,29.72,74218.78,0.0,0.27507,0.00016,23.32385]
[1779934762670,29.72,74204.26,0.0,0.27274,0.00016,23.22124]
[1779934767872,29.72,74203.91,0.0,0.27267,0.00016,23.21844]
[1779934773141,29.72,74189.25,0.0,0.2703,0.00016,23.11045]
[1779934778452,29.72,74187.83,0.0,0.27007,0.00016,23.10019]
[1779934784220,29.72,74193.47,0.0,0.27096,0.00016,23.1402]
[1779934789585,29.71,74187.09,0.0,0.26994,0.00016,23.09456]
[1779934795297,29.71,74187.02,0.0,0.26993,0.00016,23.09397]
[1779934800332,29.71,74188.62,0.0,0.27018,0.00016,23.10529]
[1779934805117,29.71,74191.55,0.0,0.27065,0.00016,23.12605]
[1779934806003,29.71,74183.57,0.0,0.26937,0.00016,23.0691]
[1779934811019,29.71,74181.31,0.0,0.26901,0.00016,23.05273]
[1779934812649,29.71,74181.72,0.0,0.26907,0.00016,23.05551]
[1779934812817,29.71,74181.72,0.0,0.26907,0.00016,23.05551]
[1779934812844,29.71,74181.72,0.0,0.26907,0.00016,23.05551]
[1779934812938,29.71,74181.57,0.0,0.26905,0.00016,23.05444]
[1779934818160,29.71,74180.01,0.0,0.26879,0.00016,23.04297]
[1779934818207,29.71,74180.01,0.0,0.26879,0.00016,23.04297]
[1779934824666,29.71,74186.99,0.0,0.26989,0.00016,23.09223]
[1779934830545,29.71,74179.12,0.0,0.26863,0.00016,23.03554]
[1779934835580,29.71,74182.84,0.0,0.26919,0.00016,23.0584]
[1779934840275,29.71,74181.95,0.0,0.26904,0.00016,23.05174]
[1779934840614,29.71,74182.18,0.0,0.26907,0.00016,23.05332]
[1779934845649,29.71,74181.21,0.0,0.26892,0.00016,23.04645]
[1779934848310,29.71,74181.92,0.0,0.26904,0.00016,23.05155]
[1779934848788,29.71,74171.9,0.0,0.26744,0.00016,22.97974]
[1779934850993,29.71,74162.09,0.0,0.26589,0.00016,22.90906]
[1779934851662,29.71,74162.09,0.0,0.26589,0.00016,22.90906]
[1779934851868,29.71,74148.58,0.0,0.26375,0.00016,22.81124]
[1779934852493,29.71,74148.58,0.0,0.26375,0.00016,22.81124]
[1779934852698,29.71,74148.58,0.0,0.26375,0.00016,22.81117]
[1779934853707,29.71,74137.89,0.0,0.26207,0.00016,22.73331]
[1779934857145,29.71,74133.47,0.0,0.26137,0.00016,22.70099]
[1779934858800,29.71,74131.57,0.0,0.26108,0.00016,22.68711]
[1779934859045,29.71,74120.59,0.0,0.25936,0.00016,22.60669]
[1779934864050,29.71,74125.76,0.0,0.26016,0.00016,22.64456]
[1779934864881,29.71,74127.68,0.0,0.26047,0.00016,22.65864]
[1779934864908,29.71,74132.98,0.0,0.2613,0.00016,22.6974]
[1779934870830,29.7,74143.73,0.0,0.26298,0.00016,22.77542]
[1779934874857,29.7,74152.73,0.0,0.26439,0.00016,22.84072]
[1779934879894,29.7,74144.69,0.0,0.26313,0.00016,22.78248]
[1779934884928,29.7,74143.11,0.0,0.26289,0.00016,22.77114]
[1779934889963,29.71,74138.54,0.0,0.26218,0.00016,22.73825]
[1779934895000,29.71,74136.15,0.0,0.26178,0.00016,22.71742]
[1779934900112,29.71,74135.38,0.0,0.26165,0.00016,22.7116]
[1779934900353,29.71,74135.19,0.0,0.26162,0.00016,22.71016]
[1779934900536,29.71,74135.19,0.0,0.26162,0.00016,22.71016]
[1779934901042,29.71,74126.8,0.0,0.26031,0.00016,22.64878]
[1779934902048,29.71,74117.57,0.0,0.25886,0.00016,22.58107]
[1779934907084,29.71,74112.39,0.0,0.25806,0.00016,22.5432]
[1779934908930,29.71,74106.25,0.0,0.25711,0.00016,22.49805]
[1779934908940,29.71,74106.25,0.0,0.25711,0.00016,22.49805]
[1779934909098,29.71,74106.17,0.0,0.2571,0.00016,22.49755]
[1779934914133,29.71,74108.46,0.0,0.25747,0.00016,22.51505]
[1779934919952,29.71,74112.68,0.0,0.25814,0.00016,22.54697]
[1779934921342,29.71,74113.09,0.0,0.25821,0.00016,22.55033]
[1779934921348,29.71,74113.09,0.0,0.25821,0.00016,22.55033]
[1779934926787,29.71,74105.79,0.0,0.25708,0.00016,22.49678]
[1779934929102,29.71,74117.32,0.0,0.25889,0.00016,22.58215]
[1779934934112,29.72,74122.77,0.0,0.25975,0.00016,22.62251]
[1779934939115,29.72,74114.18,0.0,0.25842,0.00016,22.55987]
[1779934944128,29.72,74121.13,0.0,0.25952,0.00016,22.61158]
[1779934946097,29.72,74108.13,0.0,0.25749,0.00016,22.51623]
[1779934951125,29.72,74111.26,0.0,0.258,0.00016,22.54004]
[1779934954680,29.72,74098.65,0.0,0.25603,0.00016,22.44419]
[1779934955657,29.72,74098.65,0.0,0.25603,0.00016,22.44419]
[1779934955664,29.72,74098.65,0.0,0.25603,0.00016,22.44419]
[1779934955837,29.72,74093.08,0.0,0.25517,0.00015,22.40289]
[1779934956223,29.72,74093.08,0.0,0.25517,0.00015,22.40289]
[1779934956244,29.72,74093.08,0.0,0.25517,0.00015,22.40289]
[1779934957707,29.72,74093.08,0.0,0.25517,0.00015,22.40293]
[1779934957852,29.72,74093.38,0.0,0.25521,0.00015,22.40525]
[1779934960521,29.72,74095.02,0.0,0.25547,0.00016,22.41758]
[1779934960597,29.73,74099.56,0.0,0.25618,0.00016,22.45132]
[1779934966503,29.73,74102.23,0.0,0.25661,0.00016,22.47161]
[1779934971538,29.73,74102.91,0.0,0.25672,0.00016,22.477]
[1779934977040,29.73,74104.78,0.0,0.25702,0.00016,22.49104]
[1779934982615,29.73,74111.71,0.0,0.2581,0.00016,22.54222]
[1779934984629,29.73,74102.94,0.0,0.25673,0.00016,22.47762]
[1779934989667,29.73,74107.74,0.0,0.25749,0.00016,22.51332]
[1779934994701,29.73,74108.16,0.0,0.25755,0.00016,22.51655]
[1779935000744,29.73,74112.32,0.0,0.25821,0.00016,22.54732]
[1779935005779,29.73,74112.07,0.0,0.25817,0.00016,22.54556]
[1779935011072,29.73,74111.9,0.0,0.25814,0.00016,22.54437]
[1779935016857,29.73,74117.73,0.0,0.25903,0.00016,22.58385]
[1779935021892,29.73,74116.09,0.0,0.25878,0.00016,22.57182]
[1779935026898,29.73,74117.32,0.0,0.25897,0.00016,22.58116]
[1779935027194,29.73,74129.53,0.0,0.26089,0.00016,22.67072]
[1779935028225,29.73,74140.34,0.0,0.26258,0.00016,22.74962]
[1779935031520,29.73,74142.11,0.0,0.26286,0.00016,22.76249]
[1779935031552,29.73,74142.11,0.0,0.26286,0.00016,22.76249]
[1779935031962,29.73,74142.11,0.0,0.26286,0.00016,22.76248]
[1779935034259,29.73,74148.48,0.0,0.26386,0.00016,22.80872]
[1779935034277,29.73,74152.07,0.0,0.26443,0.00016,22.83466]
[1779935035197,29.73,74153.11,0.0,0.26459,0.00016,22.84199]
[1779935040832,29.73,74151.36,0.0,0.2643,0.00016,22.82888]
[1779935050089,29.73,74144.13,0.0,0.26316,0.00016,22.7764]
[1779935055287,29.73,74144.46,0.0,0.26322,0.00016,22.77893]
[1779935065195,29.73,74137.67,0.0,0.26218,0.00016,22.73065]
[1779935068185,29.74,74137.65,0.0,0.26218,0.00016,22.73076]
[1779935068217,29.74,74136.87,0.0,0.26206,0.00016,22.72521]
[1779935068475,29.74,74136.87,0.0,0.26206,0.00016,22.72521]
[1779935068783,29.74,74136.87,0.0,0.26206,0.00016,22.72521]
[1779935069225,29.74,74127.61,0.0,0.26061,0.00016,22.65778]
[1779935071799,29.74,74122.96,0.0,0.25986,0.00016,22.62035]
[1779935071811,29.74,74122.96,0.0,0.25986,0.00016,22.62035]
[1779935071961,29.74,74122.91,0.0,0.25985,0.00016,22.61998]
[1779935077124,29.74,74123.67,0.0,0.25998,0.00016,22.6257]
[1779935082314,29.74,74125.4,0.0,0.26025,0.00016,22.63844]
[1779935087349,29.74,74125.71,0.0,0.2603,0.00016,22.64079]
[1779935092384,29.74,74129.54,0.0,0.2609,0.00016,22.66878]
[1779935098034,29.74,74131.19,0.0,0.26115,0.00016,22.68076]
[1779935100461,29.74,74130.82,0.0,0.26109,0.00016,22.67799]
[1779935101175,29.74,74130.82,0.0,0.26109,0.00016,22.67799]
[1779935101210,29.74,74130.82,0.0,0.26109,0.00016,22.67799]
[1779935101231,29.74,74130.72,0.0,0.26108,0.00016,22.67721]
[1779935102913,29.74,74130.72,0.0,0.26108,0.00016,22.67721]
[1779935102974,29.74,74130.72,0.0,0.26108,0.00016,22.67721]
[1779935105836,29.74,74142.72,0.0,0.26296,0.00016,22.76449]
[1779935105871,29.74,74142.72,0.0,0.26296,0.00016,22.76449]
[1779935105918,29.74,74142.72,0.0,0.26296,0.00016,22.76449]
[1779935106144,29.74,74142.34,0.0,0.2629,0.00016,22.76166]
[1779935107900,29.74,74157.46,0.0,0.26528,0.00016,22.87108]
[1779935113536,29.73,74154.3,0.0,0.26476,0.00016,22.84735]
[1779935118570,29.73,74152.56,0.0,0.26447,0.00016,22.83397]
[1779935123732,29.73,74157.5,0.0,0.26524,0.00016,22.86929]
[1779935124545,29.73,74160.87,0.0,0.26577,0.00016,22.89353]
[1779935125300,29.73,74166.73,0.0,0.26669,0.00016,22.93554]
[1779935130313,29.73,74170.31,0.0,0.26725,0.00016,22.96085]
[1779935132922,29.73,74172.69,0.0,0.26759,0.00016,22.97393]
[1779935133287,29.73,74173.07,0.0,0.26765,0.00016,22.97666]
[1779935135088,29.72,74174.77,0.0,0.26791,0.00016,22.98858]
[1779935135290,29.72,74177.25,0.0,0.26831,0.00016,23.00635]
[1779935138374,29.72,74168.67,0.0,0.26694,0.00016,22.94437]
[1779935143395,29.72,74169.16,0.0,0.267,0.00016,22.94752]
[1779935148415,29.72,74162.94,0.0,0.26601,0.00016,22.90242]
[1779935153420,29.72,74157.22,0.0,0.2651,0.00016,22.86091]
[1779935157407,29.72,74166.93,0.0,0.26663,0.00016,22.93072]
[1779935162415,29.72,74160.64,0.0,0.26563,0.00016,22.88493]
[1779935166304,29.72,74150.53,0.0,0.26402,0.00016,22.81138]
[1779935169313,29.72,74136.22,0.0,0.26177,0.00016,22.70718]
[1779935174335,29.71,74131.36,0.0,0.26099,0.00016,22.67095]
[1779935178432,29.71,74132.93,0.0,0.26122,0.00016,22.68181]
[1779935179286,29.71,74132.93,0.0,0.26122,0.00016,22.68181]
[1779935179342,29.71,74133.02,0.0,0.26123,0.00016,22.68234]
[1779935185182,29.71,74133.14,0.0,0.26124,0.00016,22.68287]
[1779935191020,29.71,74132.59,0.0,0.26114,0.00016,22.67828]
[1779935197407,29.71,74134.98,0.0,0.26148,0.00016,22.69166]
[1779935201891,29.7,74137.91,0.0,0.26193,0.00016,22.71232]
[1779935202444,29.7,74137.91,0.0,0.26193,0.00016,22.71232]
[1779935202249,29.7,74131.48,0.0,0.26091,0.00016,22.66519]
[1779935203002,29.7,74131.48,0.0,0.26091,0.00016,22.66519]
[1779935204178,29.7,74118.26,0.0,0.25884,0.00016,22.56795]
[1779935205456,29.7,74115.88,0.0,0.25846,0.00016,22.55038]
[1779935205465,29.7,74115.88,0.0,0.25846,0.00016,22.55038]
[1779935206190,29.7,74116.05,0.0,0.25849,0.00016,22.5516]
[1779935211225,29.7,74117.0,0.0,0.25863,0.00016,22.55842]
[1779935216260,29.7,74113.64,0.0,0.2581,0.00016,22.53344]
[1779935221295,29.7,74115.32,0.0,0.25837,0.00016,22.54581]
[1779935226330,29.7,74118.77,0.0,0.2589,0.00016,22.57117]
[1779935227262,29.7,74118.77,0.0,0.2589,0.00016,22.57117]
[1779935227466,29.7,74124.74,0.0,0.25984,0.00016,22.61501]
[1779935229350,29.7,74135.18,0.0,0.26147,0.00016,22.69137]
[1779935232372,29.7,74126.3,0.0,0.26007,0.00016,22.62604]
[1779935232599,29.7,74126.3,0.0,0.26007,0.00016,22.62604]
[1779935233379,29.7,74123.55,0.0,0.25964,0.00016,22.60586]
[1779935238414,29.7,74119.41,0.0,0.259,0.00016,22.57545]
[1779935243449,29.7,74121.4,0.0,0.25931,0.00016,22.59018]
[1779935248388,29.7,74120.15,0.0,0.25912,0.00016,22.58115]
[1779935253403,29.7,74120.34,0.0,0.25913,0.00016,22.57921]
[1779935256310,29.7,74121.76,0.0,0.25935,0.00016,22.58977]
[1779935256503,29.7,74121.73,0.0,0.25935,0.00016,22.58959]
[1779935258493,29.7,74112.47,0.0,0.2579,0.00016,22.52162]
[1779935259661,29.7,74112.51,0.0,0.25791,0.00016,22.52191]
[1779935259763,29.7,74112.85,0.0,0.25797,0.00016,22.52453]
[1779935261655,29.7,74112.85,0.0,0.25797,0.00016,22.52464]
[1779935267085,29.7,74114.36,0.0,0.25822,0.00016,22.53628]
[1779935267146,29.7,74104.75,0.0,0.25672,0.00016,22.4654]
[1779935272428,29.71,74103.71,0.0,0.25656,0.00016,22.45801]
[1779935275812,29.71,74102.64,0.0,0.2564,0.00016,22.45037]
[1779935275821,29.71,74102.64,0.0,0.2564,0.00016,22.45037]
[1779935275830,29.71,74102.64,0.0,0.2564,0.00016,22.45037]
[1779935276493,29.71,74102.31,0.0,0.25636,0.00016,22.44813]
[1779935278440,29.71,74102.54,0.0,0.25639,0.00016,22.44984]
[1779935278513,29.71,74103.82,0.0,0.25659,0.00016,22.45929]
[1779935283515,29.71,74104.27,0.0,0.25666,0.00016,22.46259]
[1779935288522,29.71,74104.96,0.0,0.25677,0.00016,22.46781]
[1779935293525,29.71,74108.61,0.0,0.25735,0.00016,22.49536]
[1779935298525,29.71,74110.65,0.0,0.25768,0.00016,22.51079]
[1779935299518,29.71,74120.46,0.0,0.25921,0.00016,22.58321]
[1779935304545,29.71,74118.65,0.0,0.25894,0.00016,22.57012]
[1779935305080,29.71,74120.01,0.0,0.25915,0.00016,22.58017]
[1779935310107,29.71,74119.15,0.0,0.25902,0.00016,22.57411]
[1779935312623,29.71,74117.13,0.0,0.25869,0.00016,22.55598]
[1779935312632,29.71,74117.13,0.0,0.25869,0.00016,22.55598]
[1779935314685,29.71,74117.31,0.0,0.25872,0.00016,22.55737]
[1779935314686,29.71,74117.31,0.0,0.25872,0.00016,22.55737]
[1779935314716,29.71,74117.31,0.0,0.25872,0.00016,22.55737]
[1779935314948,29.71,74117.31,0.0,0.25872,0.00016,22.55744]
[1779935319984,29.71,74120.12,0.0,0.25917,0.00016,22.57852]
[1779935325019,29.72,74121.11,0.0,0.25933,0.00016,22.58628]
[1779935330064,29.72,74121.19,0.0,0.25935,0.00016,22.5872]
[1779935336093,29.72,74120.33,0.0,0.25923,0.00016,22.5814]
[1779935343150,29.72,74110.24,0.0,0.25768,0.00016,22.50822]
[1779935348258,29.72,74116.05,0.0,0.2586,0.00016,22.55173]
[1779935348794,29.72,74119.55,0.0,0.25915,0.00016,22.57745]
[1779935349191,29.72,74119.55,0.0,0.25915,0.00016,22.57757]
[1779935354223,29.73,74122.69,0.0,0.25965,0.00016,22.60095]
[1779935359260,29.73,74123.74,0.0,0.25982,0.00016,22.609]
[1779935364293,29.73,74124.73,0.0,0.25998,0.00016,22.61649]
[1779935367972,29.73,74125.61,0.0,0.26012,0.00016,22.62308]
[1779935368322,29.73,74125.7,0.0,0.26014,0.00016,22.62379]
[1779935372353,29.73,74125.86,0.0,0.26014,0.00016,22.62165]
[1779935372441,29.73,74126.52,0.0,0.26025,0.00016,22.62654]
[1779935378392,29.73,74124.72,0.0,0.25997,0.00016,22.61371]
[1779935383431,29.73,74125.81,0.0,0.26015,0.00016,22.62206]
[1779935387106,29.73,74127.4,0.0,0.26041,0.00016,22.63395]
[1779935387129,29.73,74127.4,0.0,0.26041,0.00016,22.63395]
[1779935388455,29.73,74127.49,0.0,0.26042,0.00016,22.63473]
[1779935388615,29.73,74127.15,0.0,0.26037,0.00016,22.63249]
[1779935393632,29.73,74127.42,0.0,0.26043,0.00016,22.63496]
[1779935398647,29.74,74127.09,0.0,0.26039,0.00016,22.63322]
[1779935401737,29.74,74129.01,0.0,0.2607,0.00016,22.6478]
[1779935401777,29.74,74129.01,0.0,0.2607,0.00016,22.6478]
[1779935402273,29.74,74129.01,0.0,0.2607,0.00016,22.6478]
[1779935402567,29.74,74148.34,0.0,0.26374,0.00016,22.78852]
[1779935403182,29.74,74148.34,0.0,0.26374,0.00016,22.78852]
[1779935403280,29.74,74148.34,0.0,0.26374,0.00016,22.78852]
[1779935403427,29.74,74148.34,0.0,0.26374,0.00016,22.78852]
[1779935403463,29.74,74148.34,0.0,0.26374,0.00016,22.78852]
[1779935403474,29.74,74148.34,0.0,0.26374,0.00016,22.78852]
[1779935403506,29.74,74148.34,0.0,0.26374,0.00016,22.78852]
[1779935403523,29.74,74148.34,0.0,0.26374,0.00016,22.78852]
[1779935403620,29.74,74148.34,0.0,0.26374,0.00016,22.78852]
[1779935403664,29.74,74159.29,0.0,0.26547,0.00016,22.86784]
[1779935403823,29.74,74159.29,0.0,0.26547,0.00016,22.86784]
[1779935403870,29.74,74159.29,0.0,0.26547,0.00016,22.86784]
[1779935404025,29.74,74159.29,0.0,0.26547,0.00016,22.86784]
[1779935404046,29.74,74159.29,0.0,0.26547,0.00016,22.86784]
[1779935404055,29.74,74159.29,0.0,0.26547,0.00016,22.86784]
[1779935404061,29.74,74159.29,0.0,0.26547,0.00016,22.86784]
[1779935404577,29.74,74159.29,0.0,0.26547,0.00016,22.86792]
[1779935404853,29.74,74159.29,0.0,0.26547,0.00016,22.86792]
[1779935405609,29.74,74156.3,0.0,0.265,0.00016,22.84638]
[1779935406118,29.74,74156.3,0.0,0.265,0.00016,22.84638]
[1779935406138,29.74,74156.3,0.0,0.265,0.00016,22.84638]
[1779935406387,29.74,74156.3,0.0,0.265,0.00016,22.84638]
[1779935406621,29.74,74132.22,0.0,0.26121,0.00016,22.67154]
[1779935408605,29.74,74124.63,0.0,0.26002,0.00016,22.61601]
[1779935408967,29.74,74124.63,0.0,0.26002,0.00016,22.61601]
[1779935409611,29.74,74124.83,0.0,0.26006,0.00016,22.61756]
[1779935410049,29.74,74124.83,0.0,0.26006,0.00016,22.61756]
[1779935410088,29.74,74124.83,0.0,0.26006,0.00016,22.61756]
[1779935410618,29.74,74124.34,0.0,0.25998,0.00016,22.61406]
[1779935411003,29.74,74124.34,0.0,0.25998,0.00016,22.61406]
[1779935411009,29.74,74124.34,0.0,0.25998,0.00016,22.61406]
[1779935411355,29.74,74124.34,0.0,0.25998,0.00016,22.61406]
[1779935411625,29.74,74124.74,0.0,0.26005,0.00016,22.61707]
[1779935412695,29.74,74129.18,0.0,0.26074,0.00016,22.64963]
[1779935415900,29.74,74129.57,0.0,0.26081,0.00016,22.65279]
[1779935416660,29.74,74131.66,0.0,0.26114,0.00016,22.66811]
[1779935417129,29.74,74131.66,0.0,0.26114,0.00016,22.66811]
[1779935417667,29.74,74131.48,0.0,0.26111,0.00016,22.66687]
[1779935422683,29.74,74134.94,0.0,0.26166,0.00016,22.69235]
[1779935422719,29.74,74134.94,0.0,0.26166,0.00016,22.69235]
[1779935422758,29.74,74134.94,0.0,0.26166,0.00016,22.69235]
[1779935423508,29.74,74141.07,0.0,0.26263,0.00016,22.73703]
[1779935423877,29.74,74141.07,0.0,0.26263,0.00016,22.73703]
[1779935424297,29.74,74141.07,0.0,0.26263,0.00016,22.73703]
[1779935424435,29.74,74141.07,0.0,0.26263,0.00016,22.73703]
[1779935424451,29.74,74141.07,0.0,0.26263,0.00016,22.73703]
[1779935424488,29.74,74144.68,0.0,0.26319,0.00016,22.76325]
[1779935425724,29.74,74153.63,0.0,0.2646,0.00016,22.82809]
[1779935428072,29.74,74156.21,0.0,0.26501,0.00016,22.84667]
[1779935428104,29.74,74156.21,0.0,0.26501,0.00016,22.84667]
[1779935433579,29.74,74151.47,0.0,0.26423,0.00016,22.80857]
[1779935438815,29.74,74149.28,0.0,0.26388,0.00016,22.79235]
[1779935443139,29.74,74129.21,0.0,0.26072,0.00016,22.64616]
[1779935444261,29.74,74116.91,0.0,0.25879,0.00016,22.55591]
[1779935445905,29.74,74116.91,0.0,0.25879,0.00016,22.55589]
[1779935451161,29.74,74119.62,0.0,0.25922,0.00016,22.57613]
[1779935456945,29.74,74120.63,0.0,0.25939,0.00016,22.58391]
[1779935461981,29.74,74122.21,0.0,0.25964,0.00016,22.59574]
[1779935467015,29.74,74114.63,0.0,0.25846,0.00016,22.54034]
[1779935472563,29.74,74111.37,0.0,0.25797,0.00016,22.5168]
[1779935478095,29.75,74103.77,0.0,0.2568,0.00016,22.46163]
[1779935479298,29.75,74103.77,0.0,0.2568,0.00016,22.46163]
[1779935479681,29.75,74103.82,0.0,0.25681,0.00016,22.46219]
[1779935483496,29.75,74100.4,0.0,0.25629,0.00016,22.43726]
[1779935485185,29.75,74082.67,0.0,0.25355,0.00015,22.30596]
[1779935489174,29.75,74091.58,0.0,0.25494,0.00015,22.37263]
[1779935494209,29.75,74098.14,0.0,0.25594,0.00016,22.41815]
[1779935494905,29.75,74098.14,0.0,0.25594,0.00016,22.41815]
[1779935495216,29.75,74108.89,0.0,0.25761,0.00016,22.49765]
[1779935500251,29.75,74109.36,0.0,0.2577,0.00016,22.50192]
[1779935505286,29.76,74108.16,0.0,0.25754,0.00016,22.4939]
[1779935510321,29.76,74107.53,0.0,0.25745,0.00016,22.49]
[1779935515324,29.76,74112.34,0.0,0.25822,0.00016,22.52608]
[1779935517512,29.76,74113.44,0.0,0.25839,0.00016,22.53442]
[1779935517613,29.76,74120.21,0.0,0.25945,0.00016,22.58424]
[1779935520678,29.76,74121.23,0.0,0.25962,0.00016,22.59181]
[1779935525427,29.76,74111.74,0.0,0.25815,0.00016,22.52277]
[1779935531470,29.77,74107.4,0.0,0.2575,0.00016,22.49216]
[1779935536505,29.77,74105.2,0.0,0.25718,0.00016,22.47706]
[1779935538418,29.77,74104.24,0.0,0.25704,0.00016,22.47021]
[1779935538454,29.77,74104.24,0.0,0.25704,0.00016,22.47021]
[1779935540060,29.77,74099.26,0.0,0.25627,0.00016,22.43375]
[1779935540074,29.77,74099.26,0.0,0.25627,0.00016,22.43375]
[1779935540756,29.77,74097.52,0.0,0.25601,0.00016,22.42124]
[1779935543727,29.78,74109.56,0.0,0.25789,0.00016,22.51057]
[1779935546708,29.78,74109.35,0.0,0.25787,0.00016,22.50942]
[1779935546813,29.78,74111.59,0.0,0.25822,0.00016,22.52608]
[1779935548735,29.78,74123.88,0.0,0.26015,0.00016,22.61643]
[1779935554635,29.78,74121.56,0.0,0.25977,0.00016,22.59654]
[1779935559672,29.78,74116.34,0.0,0.25897,0.00016,22.55895]
[1779935564706,29.78,74115.4,0.0,0.25884,0.00016,22.5528]
[1779935569741,29.79,74115.47,0.0,0.25887,0.00016,22.55422]
[1779935574735,29.79,74114.05,0.0,0.25867,0.00016,22.54456]
[1779935574803,29.79,74109.61,0.0,0.25798,0.00016,22.51217]
[1779935575798,29.79,74100.46,0.0,0.25656,0.00016,22.44499]
[1779935580798,29.79,74094.66,0.0,0.25568,0.00015,22.403]
[1779935585824,29.8,74095.85,0.0,0.25589,0.00015,22.41273]
[1779935588875,29.8,74084.56,0.0,0.25416,0.00015,22.32992]
[1779935593877,29.8,74091.99,0.0,0.25532,0.00015,22.38539]
[1779935598890,29.8,74099.7,0.0,0.25652,0.00016,22.44287]
[1779935599747,29.8,74100.54,0.0,0.25666,0.00016,22.44929]
[1779935599757,29.8,74100.54,0.0,0.25666,0.00016,22.44929]
[1779935599844,29.8,74100.54,0.0,0.25666,0.00016,22.44929]
[1779935600880,29.8,74119.3,0.0,0.25958,0.00016,22.58731]
[1779935601785,29.8,74119.3,0.0,0.25958,0.00016,22.58731]
[1779935601789,29.8,74119.3,0.0,0.25958,0.00016,22.58731]
[1779935601820,29.8,74119.3,0.0,0.25958,0.00016,22.58731]
[1779935601802,29.8,74119.91,0.0,0.25968,0.00016,22.59185]
[1779935607668,29.8,74120.26,0.0,0.25974,0.00016,22.59472]
[1779935613043,29.81,74120.8,0.0,0.25982,0.00016,22.5958]
[1779935618489,29.81,74120.74,0.0,0.25982,0.00016,22.59577]
[1779935624931,29.81,74116.47,0.0,0.25917,0.00016,22.56553]
[1779935630184,29.81,74114.74,0.0,0.25892,0.00016,22.55369]
[1779935632555,29.81,74114.89,0.0,0.25895,0.00016,22.55496]
[1779935632655,29.81,74113.96,0.0,0.25881,0.00016,22.54832]
[1779935636664,29.81,74113.84,0.0,0.2588,0.00016,22.54797]
[1779935636761,29.82,74120.03,0.0,0.25977,0.00016,22.59362]
[1779935641083,29.82,74121.53,0.0,0.26002,0.00016,22.60498]
[1779935641113,29.82,74121.53,0.0,0.26002,0.00016,22.60498]
[1779935643284,29.82,74128.51,0.0,0.26111,0.00016,22.65619]
[1779935643320,29.82,74128.51,0.0,0.26111,0.00016,22.65619]
[1779935646950,29.82,74143.02,0.0,0.26339,0.00016,22.76181]
[1779935650966,29.82,74142.74,0.0,0.26336,0.00016,22.76001]
[1779935651865,29.82,74148.58,0.0,0.26428,0.00016,22.80231]
[1779935657904,29.82,74150.25,0.0,0.26453,0.00016,22.8142]
[1779935662911,29.82,74143.43,0.0,0.26346,0.00016,22.76469]
[1779935664997,29.82,74152.09,0.0,0.26482,0.00016,22.8272]
[1779935670006,29.82,74154.12,0.0,0.26514,0.00016,22.84193]
[1779935671988,29.82,74141.81,0.0,0.26318,0.00016,22.74957]
[1779935676997,29.82,74135.43,0.0,0.26218,0.00016,22.70339]
[1779935680101,29.82,74132.78,0.0,0.26177,0.00016,22.68423]
[1779935680127,29.82,74132.78,0.0,0.26177,0.00016,22.68423]
[1779935680552,29.82,74132.78,0.0,0.26177,0.00016,22.68423]
[1779935681559,29.82,74124.02,0.0,0.2604,0.00016,22.62035]
[1779935684169,29.82,74119.25,0.0,0.25965,0.00016,22.5855]
[1779935684875,29.82,74119.92,0.0,0.25976,0.00016,22.59042]
[1779935690123,29.82,74121.47,0.0,0.26,0.00016,22.60179]
[1779935695830,29.82,74123.01,0.0,0.26024,0.00016,22.61318]
[1779935701700,29.82,74128.66,0.0,0.26113,0.00016,22.65462]
[1779935706733,29.82,74127.51,0.0,0.26095,0.00016,22.64623]
[1779935710042,29.82,74123.03,0.0,0.26025,0.00016,22.6135]
[1779935710053,29.82,74123.03,0.0,0.26025,0.00016,22.6135]
[1779935710763,29.82,74123.03,0.0,0.26025,0.00016,22.6135]
[1779935711703,29.82,74123.03,0.0,0.26025,0.00016,22.6135]
[1779935711900,29.82,74123.03,0.0,0.26025,0.00016,22.6135]
[1779935711929,29.82,74123.03,0.0,0.26025,0.00016,22.6135]
[1779935712012,29.82,74122.36,0.0,0.26015,0.00016,22.60861]
[1779935712860,29.82,74122.36,0.0,0.26015,0.00016,22.60861]
[1779935712868,29.82,74122.36,0.0,0.26015,0.00016,22.60861]
[1779935712925,29.82,74104.43,0.0,0.25735,0.00016,22.47724]
[1779935714115,29.82,74101.53,0.0,0.25691,0.00016,22.45603]
[1779935714928,29.82,74102.06,0.0,0.25699,0.00016,22.46002]
[1779935719013,29.82,74092.57,0.0,0.25553,0.00015,22.39048]
[1779935719594,29.82,74092.57,0.0,0.25553,0.00015,22.39048]
[1779935719630,29.82,74092.57,0.0,0.25553,0.00015,22.39048]
[1779935720727,29.82,74092.57,0.0,0.25552,0.00015,22.39011]
[1779935721072,29.82,74092.9,0.0,0.25556,0.00015,22.39216]
[1779935721076,29.82,74092.9,0.0,0.25556,0.00015,22.39216]
[1779935721846,29.82,74093.02,0.0,0.25557,0.00015,22.39273]
[1779935726543,29.82,74089.76,0.0,0.25507,0.00015,22.36844]
[1779935726551,29.82,74089.76,0.0,0.25507,0.00015,22.36844]
[1779935726984,29.82,74094.38,0.0,0.25578,0.00015,22.40252]
[1779935731987,29.82,74095.7,0.0,0.25598,0.00015,22.41207]
[1779935737004,29.82,74091.03,0.0,0.25523,0.00015,22.37393]
[1779935742024,29.82,74089.24,0.0,0.25496,0.00015,22.36109]
[1779935747046,29.82,74087.12,0.0,0.25464,0.00015,22.34575]
[1779935752066,29.82,74085.95,0.0,0.25447,0.00015,22.33747]
[1779935756345,29.82,74085.52,0.0,0.25441,0.00015,22.3346]
[1779935756874,29.82,74085.52,0.0,0.25441,0.00015,22.3346]
[1779935756913,29.82,74069.1,0.0,0.25188,0.00015,22.21269]
[1779935758333,29.82,74073.37,0.0,0.25254,0.00015,22.24467]
[1779935758453,29.82,74073.37,0.0,0.25254,0.00015,22.24467]
[1779935758531,29.82,74077.02,0.0,0.2531,0.00015,22.27181]
[1779935759132,29.82,74077.02,0.0,0.2531,0.00015,22.27181]
[1779935761116,29.82,74072.57,0.0,0.25242,0.00015,22.23883]
[1779935761122,29.82,74072.57,0.0,0.25242,0.00015,22.23883]
[1779935761189,29.82,74066.3,0.0,0.25146,0.00015,22.19213]
[1779935765774,29.82,74067.99,0.0,0.25172,0.00015,22.20481]
[1779935765828,29.82,74067.99,0.0,0.25172,0.00015,22.20481]
[1779935766039,29.82,74063.91,0.0,0.25109,0.00015,22.17443]
[1779935768050,29.82,74073.88,0.0,0.25263,0.00015,22.24885]
[1779935769027,29.82,74073.88,0.0,0.25263,0.00015,22.24885]
[1779935769047,29.82,74073.88,0.0,0.25263,0.00015,22.24885]
[1779935769065,29.82,74073.88,0.0,0.25263,0.00015,22.24885]
[1779935769069,29.82,74077.27,0.0,0.25316,0.00015,22.27428]
[1779935769877,29.82,74086.5,0.0,0.25458,0.00015,22.34293]
[1779935771102,29.82,74086.5,0.0,0.25458,0.00015,22.34293]
[1779935771175,29.82,74093.01,0.0,0.25559,0.00015,22.39106]
[1779935771281,29.82,74093.01,0.0,0.25559,0.00015,22.39106]
[1779935771502,29.82,74093.01,0.0,0.25559,0.00015,22.39106]
[1779935771524,29.82,74093.01,0.0,0.25559,0.00015,22.39106]
[1779935771592,29.82,74100.51,0.0,0.25676,0.00016,22.44649]
[1779935773095,29.82,74100.51,0.0,0.25676,0.00016,22.44649]
[1779935773832,29.83,74100.51,0.0,0.25676,0.00016,22.44666]
[1779935773841,29.83,74100.51,0.0,0.25676,0.00016,22.44666]
[1779935774035,29.83,74118.83,0.0,0.25961,0.00016,22.58119]
[1779935777075,29.83,74129.97,0.0,0.26135,0.00016,22.66238]
[1779935778406,29.83,74129.0,0.0,0.2612,0.00016,22.65524]
[1779935778421,29.83,74129.0,0.0,0.2612,0.00016,22.65524]
[1779935778644,29.83,74129.0,0.0,0.2612,0.00016,22.65524]
[1779935778703,29.83,74129.0,0.0,0.2612,0.00016,22.65524]
[1779935778808,29.83,74129.08,0.0,0.26121,0.00016,22.65575]
[1779935783046,29.82,74140.81,0.0,0.26305,0.00016,22.74082]
[1779935787877,29.83,74133.17,0.0,0.26185,0.00016,22.68573]
[1779935787886,29.83,74133.17,0.0,0.26185,0.00016,22.68573]
[1779935787938,29.83,74133.86,0.0,0.26197,0.00016,22.69088]
[1779935793375,29.83,74139.53,0.0,0.26284,0.00016,22.72898]
[1779935798101,29.83,74130.07,0.0,0.26137,0.00016,22.66079]
[1779935804104,29.83,74132.24,0.0,0.26172,0.00016,22.67719]
[1779935804126,29.83,74132.24,0.0,0.26172,0.00016,22.67719]
[1779935804139,29.83,74132.24,0.0,0.26172,0.00016,22.67719]
[1779935804452,29.83,74134.18,0.0,0.26203,0.00016,22.69157]
[1779935809491,29.83,74128.78,0.0,0.2612,0.00016,22.6528]
[1779935814531,29.83,74130.27,0.0,0.26144,0.00016,22.664]
[1779935819565,29.84,74125.05,0.0,0.26064,0.00016,22.62649]
[1779935824604,29.84,74123.89,0.0,0.26047,0.00016,22.61877]
[1779935829639,29.84,74127.33,0.0,0.26102,0.00016,22.64457]
[1779935833667,29.84,74137.25,0.0,0.26259,0.00016,22.71723]
[1779935836230,29.84,74139.04,0.0,0.26288,0.00016,22.73032]
[1779935836241,29.84,74139.04,0.0,0.26288,0.00016,22.73032]
[1779935836886,29.84,74134.79,0.0,0.26221,0.00016,22.6996]
[1779935842731,29.84,74136.95,0.0,0.26255,0.00016,22.7155]
[1779935847767,29.84,74129.85,0.0,0.26145,0.00016,22.66431]
[1779935852802,29.85,74130.42,0.0,0.26153,0.00016,22.66543]
[1779935854183,29.85,74130.42,0.0,0.26153,0.00016,22.66543]
[1779935855096,29.85,74121.32,0.0,0.26011,0.00016,22.59946]
[1779935860116,29.85,74114.18,0.0,0.25901,0.00016,22.5479]
[1779935865116,29.85,74117.28,0.0,0.25951,0.00016,22.57132]
[1779935870120,29.85,74118.75,0.0,0.25975,0.00016,22.58264]
[1779935873225,29.85,74121.79,0.0,0.26024,0.00016,22.60522]
[1779935874054,29.85,74125.11,0.0,0.26076,0.00016,22.62948]
[1779935879993,29.86,74115.46,0.0,0.25926,0.00016,22.55943]
[1779935880855,29.86,74115.46,0.0,0.25926,0.00016,22.55943]
[1779935881181,29.86,74115.58,0.0,0.25928,0.00016,22.5604]
[1779935886192,29.86,74110.31,0.0,0.25847,0.00016,22.52236]
[1779935891194,29.86,74109.92,0.0,0.25842,0.00016,22.52007]
[1779935896199,29.86,74115.54,0.0,0.25931,0.00016,22.5616]
[1779935901212,29.86,74112.44,0.0,0.25883,0.00016,22.5392]
[1779935906203,29.86,74112.33,0.0,0.25881,0.00016,22.53834]
[1779935906207,29.86,74112.33,0.0,0.25881,0.00016,22.53834]
[1779935906218,29.86,74112.33,0.0,0.25881,0.00016,22.53834]
[1779935907185,29.86,74103.99,0.0,0.25752,0.00016,22.47723]
[1779935912201,29.86,74103.04,0.0,0.25735,0.00016,22.46687]
[1779935913108,29.86,74099.14,0.0,0.25674,0.00015,22.4382]
[1779935913224,29.86,74098.65,0.0,0.25667,0.00015,22.43458]
[1779935914230,29.86,74089.38,0.0,0.25523,0.00015,22.36632]
[1779935915825,29.86,74085.11,0.0,0.25458,0.00015,22.3349]
[1779935916245,29.86,74090.38,0.0,0.25539,0.00015,22.37393]
[1779935917974,29.86,74096.7,0.0,0.25637,0.00015,22.42057]
[1779935917984,29.86,74096.7,0.0,0.25637,0.00015,22.42057]
[1779935918034,29.86,74101.46,0.0,0.25711,0.00016,22.45559]
[1779935924146,29.86,74103.88,0.0,0.25749,0.00016,22.47351]
[1779935925190,29.86,74103.33,0.0,0.2574,0.00016,22.4695]
[1779935925195,29.86,74103.33,0.0,0.2574,0.00016,22.4695]
[1779935925244,29.86,74103.56,0.0,0.25744,0.00016,22.47121]
[1779935929014,29.86,74103.49,0.0,0.25743,0.00016,22.47073]
[1779935929217,29.86,74103.66,0.0,0.25746,0.00016,22.472]
[1779935934231,29.86,74105.08,0.0,0.25768,0.00016,22.48243]
[1779935939300,29.86,74102.97,0.0,0.25735,0.00016,22.46697]
[1779935944310,29.86,74103.85,0.0,0.25749,0.00016,22.47366]
[1779935949310,29.87,74110.78,0.0,0.25858,0.00016,22.52489]
[1779935951305,29.87,74120.12,0.0,0.26004,0.00016,22.59327]
[1779935956327,29.87,74122.53,0.0,0.26042,0.00016,22.611]
[1779935956913,29.87,74122.53,0.0,0.26042,0.00016,22.611]
[1779935960051,29.87,74124.52,0.0,0.26072,0.00016,22.62544]
[1779935960060,29.87,74124.52,0.0,0.26072,0.00016,22.62544]
[1779935962092,29.87,74124.0,0.0,0.26064,0.00016,22.62165]
[1779935962175,29.87,74123.84,0.0,0.26062,0.00016,22.62047]
[1779935963730,29.87,74123.84,0.0,0.26062,0.00016,22.62047]
[1779935964053,29.87,74126.75,0.0,0.26107,0.00016,22.64161]
[1779935966595,29.87,74135.48,0.0,0.26244,0.00016,22.70487]
[1779935969985,29.86,74139.45,0.0,0.26305,0.00016,22.73332]
[1779935970022,29.86,74139.45,0.0,0.26305,0.00016,22.73332]
[1779935970046,29.86,74139.45,0.0,0.26305,0.00016,22.73332]
[1779935970292,29.86,74139.45,0.0,0.26305,0.00016,22.73332]
[1779935970126,29.86,74150.23,0.0,0.26475,0.00016,22.8112]
[1779935970623,29.86,74150.23,0.0,0.26475,0.00016,22.8112]
[1779935972208,29.86,74159.14,0.0,0.26613,0.00016,22.87171]
[1779935972412,29.86,74159.14,0.0,0.26613,0.00016,22.87171]
[1779935972638,29.86,74159.14,0.0,0.26613,0.00016,22.87171]
[1779935974429,29.86,74157.66,0.0,0.26589,0.00016,22.86102]
[1779935974653,29.86,74157.32,0.0,0.26584,0.00016,22.85852]
[1779935980266,29.86,74154.34,0.0,0.26536,0.00016,22.83689]
[1779935985731,29.86,74154.19,0.0,0.26533,0.00016,22.83534]
[1779935990874,29.86,74153.4,0.0,0.2652,0.00016,22.82945]
[1779935992536,29.86,74156.08,0.0,0.26562,0.00016,22.84854]
[1779935993310,29.86,74160.24,0.0,0.26627,0.00016,22.87833]
[1779935996672,29.86,74167.71,0.0,0.26745,0.00016,22.93179]
[1779935997225,29.86,74169.19,0.0,0.26768,0.00016,22.94234]
[1779936000816,29.86,74171.29,0.0,0.26801,0.00016,22.95722]
[1779936001096,29.86,74181.9,0.0,0.26969,0.00016,23.03275]
[1779936001358,29.86,74181.9,0.0,0.26969,0.00016,23.03275]
[1779936001404,29.86,74181.9,0.0,0.26969,0.00016,23.03275]
[1779936001445,29.86,74181.9,0.0,0.26969,0.00016,23.03275]
[1779936001609,29.86,74181.9,0.0,0.26969,0.00016,23.03275]
[1779936001623,29.86,74181.9,0.0,0.26969,0.00016,23.03275]
[1779936001745,29.86,74181.9,0.0,0.26969,0.00016,23.03275]
[1779936001781,29.86,74181.9,0.0,0.26969,0.00016,23.03275]
[1779936001961,29.86,74181.9,0.0,0.26969,0.00016,23.03275]
[1779936002002,29.86,74181.9,0.0,0.26969,0.00016,23.03275]
[1779936002157,29.86,74181.9,0.0,0.26969,0.00016,23.03275]
[1779936002221,29.86,74181.9,0.0,0.26969,0.00016,23.03275]
[1779936002256,29.86,74188.24,0.0,0.2707,0.00016,23.07767]
[1779936002364,29.86,74188.24,0.0,0.2707,0.00016,23.07767]
[1779936002400,29.86,74188.24,0.0,0.2707,0.00016,23.07767]
[1779936002569,29.86,74188.24,0.0,0.2707,0.00016,23.07767]
[1779936002613,29.86,74188.24,0.0,0.2707,0.00016,23.07767]
[1779936002787,29.86,74188.24,0.0,0.2707,0.00016,23.07767]
[1779936002825,29.86,74188.24,0.0,0.2707,0.00016,23.07767]
[1779936002835,29.86,74188.24,0.0,0.2707,0.00016,23.07767]
[1779936003044,29.86,74190.08,0.0,0.27099,0.00016,23.0907]
[1779936003567,29.86,74190.08,0.0,0.27099,0.00016,23.0907]
[1779936004305,29.86,74190.43,0.0,0.27105,0.00016,23.09305]
[1779936005249,29.86,74190.43,0.0,0.27105,0.00016,23.09305]
[1779936005342,29.86,74190.43,0.0,0.27105,0.00016,23.09299]
[1779936010346,29.86,74191.34,0.0,0.27119,0.00016,23.09923]
[1779936010298,29.86,74181.56,0.0,0.26963,0.00016,23.02983]
[1779936010974,29.86,74181.56,0.0,0.26963,0.00016,23.02983]
[1779936011378,29.86,74159.71,0.0,0.26617,0.00016,22.87384]
[1779936011741,29.86,74159.71,0.0,0.26617,0.00016,22.87384]
[1779936011744,29.86,74159.71,0.0,0.26617,0.00016,22.87384]
[1779936011807,29.86,74159.71,0.0,0.26617,0.00016,22.87384]
[1779936011947,29.86,74159.71,0.0,0.26617,0.00016,22.87384]
[1779936011985,29.86,74159.71,0.0,0.26617,0.00016,22.87384]
[1779936012058,29.86,74159.71,0.0,0.26617,0.00016,22.87384]
[1779936012082,29.86,74159.71,0.0,0.26617,0.00016,22.87384]
[1779936012251,29.86,74159.71,0.0,0.26617,0.00016,22.87384]
[1779936012289,29.86,74159.71,0.0,0.26617,0.00016,22.87384]
[1779936012275,29.86,74159.55,0.0,0.26614,0.00016,22.87261]
[1779936012469,29.86,74159.55,0.0,0.26614,0.00016,22.87261]
[1779936012514,29.86,74159.55,0.0,0.26614,0.00016,22.87261]
[1779936012689,29.86,74159.55,0.0,0.26614,0.00016,22.87261]
[1779936012730,29.86,74159.55,0.0,0.26614,0.00016,22.87261]
[1779936012902,29.86,74159.55,0.0,0.26614,0.00016,22.87261]
[1779936012967,29.86,74159.55,0.0,0.26614,0.00016,22.87261]
[1779936013143,29.86,74159.55,0.0,0.26614,0.00016,22.87261]
[1779936013177,29.86,74159.55,0.0,0.26614,0.00016,22.87261]
[1779936013364,29.86,74159.55,0.0,0.26614,0.00016,22.87261]
[1779936013188,29.86,74165.43,0.0,0.26707,0.00016,22.91463]
[1779936015190,29.86,74165.43,0.0,0.26707,0.00016,22.91458]
[1779936015205,29.86,74165.43,0.0,0.26707,0.00016,22.91458]
[1779936015226,29.86,74165.43,0.0,0.26707,0.00016,22.91458]
[1779936015350,29.86,74167.72,0.0,0.26743,0.00016,22.93087]
[1779936019100,29.86,74170.58,0.0,0.26787,0.00016,22.95079]
[1779936019110,29.86,74170.58,0.0,0.26787,0.00016,22.95079]
[1779936019389,29.86,74169.64,0.0,0.26772,0.00016,22.94396]
[1779936023342,29.85,74178.76,0.0,0.26915,0.00016,23.00854]
[1779936023675,29.85,74178.76,0.0,0.26915,0.00016,23.00854]
[1779936024290,29.85,74180.52,0.0,0.26943,0.00016,23.02106]
[1779936025097,29.85,74180.52,0.0,0.26943,0.00016,23.02106]
[1779936025123,29.85,74180.52,0.0,0.26943,0.00016,23.02106]
[1779936031071,29.85,74189.17,0.0,0.27077,0.00016,23.07832]
[1779936033265,29.85,74189.08,0.0,0.27075,0.00016,23.0776]
[1779936033307,29.85,74189.08,0.0,0.27075,0.00016,23.0776]
[1779936036110,29.85,74205.73,0.0,0.2734,0.00016,23.19462]
[1779936038122,29.85,74196.59,0.0,0.27193,0.00016,23.12988]
[1779936043158,29.85,74193.16,0.0,0.27137,0.00016,23.10503]
[1779936045378,29.85,74192.61,0.0,0.27128,0.00016,23.10102]
[1779936046179,29.85,74194.0,0.0,0.27149,0.00016,23.1106]
[1779936051218,29.84,74191.02,0.0,0.271,0.00016,23.08877]
[1779936056252,29.84,74188.53,0.0,0.27059,0.00016,23.07048]
[1779936057126,29.84,74188.53,0.0,0.27059,0.00016,23.07048]
[1779936057168,29.84,74188.53,0.0,0.27059,0.00016,23.07048]
[1779936057213,29.84,74188.53,0.0,0.27059,0.00016,23.07048]
[1779936057354,29.84,74191.81,0.0,0.27111,0.00016,23.0936]
[1779936057705,29.84,74191.81,0.0,0.27111,0.00016,23.0936]
[1779936057819,29.84,74191.81,0.0,0.27111,0.00016,23.0936]
[1779936058026,29.84,74191.81,0.0,0.27111,0.00016,23.0936]
[1779936058082,29.84,74191.81,0.0,0.27111,0.00016,23.0936]
[1779936058178,29.84,74191.81,0.0,0.27111,0.00016,23.0936]
[1779936058212,29.84,74191.81,0.0,0.27111,0.00016,23.0936]
[1779936058384,29.84,74191.81,0.0,0.27111,0.00016,23.0936]
[1779936058421,29.84,74191.81,0.0,0.27111,0.00016,23.0936]
[1779936058267,29.84,74191.81,0.0,0.27111,0.00016,23.09348]
[1779936058611,29.84,74191.81,0.0,0.27111,0.00016,23.09348]
[1779936058656,29.84,74191.81,0.0,0.27111,0.00016,23.09348]
[1779936058833,29.84,74191.81,0.0,0.27111,0.00016,23.09348]
[1779936058870,29.84,74191.81,0.0,0.27111,0.00016,23.09348]
[1779936059113,29.84,74191.81,0.0,0.27111,0.00016,23.09348]
[1779936059160,29.84,74191.81,0.0,0.27111,0.00016,23.09348]
[1779936059274,29.84,74200.52,0.0,0.27249,0.00016,23.15497]
[1779936059458,29.84,74200.52,0.0,0.27249,0.00016,23.15497]
[1779936059487,29.84,74200.52,0.0,0.27249,0.00016,23.15497]
[1779936059668,29.84,74200.52,0.0,0.27249,0.00016,23.15497]
[1779936059698,29.84,74200.52,0.0,0.27249,0.00016,23.15497]
[1779936059985,29.84,74200.52,0.0,0.27249,0.00016,23.15497]
[1779936060017,29.84,74200.52,0.0,0.27249,0.00016,23.15497]
[1779936060212,29.84,74200.52,0.0,0.27249,0.00016,23.15497]
[1779936060291,29.84,74204.72,0.0,0.27316,0.00016,23.18445]
[1779936060797,29.84,74204.72,0.0,0.27316,0.00016,23.18445]
[1779936061289,29.84,74204.72,0.0,0.27316,0.00016,23.18432]
[1779936066325,29.84,74209.68,0.0,0.27394,0.00016,23.21869]
[1779936071361,29.84,74209.58,0.0,0.27391,0.00016,23.21742]
[1779936076394,29.83,74201.0,0.0,0.27253,0.00016,23.15681]
[1779936078227,29.83,74197.4,0.0,0.27196,0.00016,23.13137]
[1779936078460,29.83,74200.01,0.0,0.27237,0.00016,23.14979]
[1779936079420,29.83,74189.91,0.0,0.27076,0.00016,23.07823]
[1779936081334,29.83,74185.44,0.0,0.27005,0.00016,23.04652]
[1779936083216,29.83,74178.81,0.0,0.26899,0.00016,22.99921]
[1779936083444,29.83,74178.1,0.0,0.26888,0.00016,22.99412]
[1779936088603,29.83,74176.66,0.0,0.26865,0.00016,22.9838]
[1779936093581,29.83,74186.84,0.0,0.27024,0.00016,23.05248]
[1779936094203,29.83,74186.84,0.0,0.27024,0.00016,23.05248]
[1779936094208,29.83,74190.52,0.0,0.27082,0.00016,23.07858]
[1779936095565,29.83,74184.77,0.0,0.26991,0.00016,23.03778]
[1779936095582,29.83,74184.77,0.0,0.26991,0.00016,23.03778]
[1779936095599,29.83,74184.77,0.0,0.26991,0.00016,23.03778]
[1779936096362,29.83,74187.47,0.0,0.27034,0.00016,23.05689]
[1779936097510,29.83,74185.41,0.0,0.27,0.00016,23.04211]
[1779936097521,29.83,74185.41,0.0,0.27,0.00016,23.04211]
[1779936097576,29.83,74185.47,0.0,0.27001,0.00016,23.04254]
[1779936098527,29.83,74185.47,0.0,0.27001,0.00016,23.04254]
[1779936098567,29.83,74185.47,0.0,0.27001,0.00016,23.04254]
[1779936098617,29.83,74185.58,0.0,0.27003,0.00016,23.04325]
[1779936099684,29.83,74185.58,0.0,0.27003,0.00016,23.04325]
[1779936099691,29.83,74185.58,0.0,0.27003,0.00016,23.04325]
[1779936099784,29.83,74185.4,0.0,0.27,0.00016,23.0419]
[1779936105597,29.83,74183.19,0.0,0.26964,0.00016,23.02583]
[1779936110633,29.83,74176.71,0.0,0.2686,0.00016,22.97934]
[1779936112646,29.83,74185.49,0.0,0.26999,0.00016,23.04169]
[1779936118452,29.83,74181.0,0.0,0.26927,0.00016,23.00931]
[1779936124035,29.83,74176.72,0.0,0.26859,0.00016,22.97869]
[1779936126385,29.83,74173.35,0.0,0.26805,0.00016,22.95464]
[1779936126440,29.83,74167.02,0.0,0.26705,0.00016,22.90946]
[1779936127806,29.83,74168.02,0.0,0.26721,0.00016,22.91667]
[1779936127862,29.83,74168.02,0.0,0.26721,0.00016,22.91667]
[1779936128424,29.83,74168.02,0.0,0.26721,0.00016,22.91667]
[1779936128522,29.83,74168.44,0.0,0.26728,0.00016,22.91972]
[1779936133524,29.83,74166.92,0.0,0.26704,0.00016,22.90899]
[1779936138533,29.83,74168.21,0.0,0.26725,0.00016,22.91837]
[1779936143562,29.83,74173.09,0.0,0.26802,0.00016,22.95327]
[1779936144268,29.83,74173.09,0.0,0.26802,0.00016,22.95327]
[1779936144525,29.83,74173.22,0.0,0.26804,0.00016,22.95418]
[1779936149542,29.83,74181.23,0.0,0.26931,0.00016,23.01103]
[1779936154559,29.83,74182.54,0.0,0.26949,0.00016,23.01656]
[1779936159567,29.83,74179.35,0.0,0.26897,0.00016,22.99356]
[1779936164575,29.82,74177.71,0.0,0.26871,0.00016,22.98166]
[1779936169606,29.82,74177.24,0.0,0.26863,0.00016,22.97813]
[1779936174625,29.82,74176.9,0.0,0.26857,0.00016,22.97555]
[1779936175564,29.82,74176.9,0.0,0.26857,0.00016,22.97555]
[1779936176464,29.82,74178.48,0.0,0.26882,0.00016,22.98666]
[1779936180097,29.82,74179.08,0.0,0.26891,0.00016,22.99067]
[1779936180561,29.82,74177.54,0.0,0.26866,0.00016,22.97961]
[1779936181575,29.82,74167.25,0.0,0.26703,0.00016,22.90603]
[1779936186227,29.82,74174.03,0.0,0.26811,0.00016,22.95463]
[1779936186245,29.82,74174.03,0.0,0.26811,0.00016,22.95463]
[1779936187906,29.82,74173.51,0.0,0.26802,0.00016,22.95091]
[1779936187913,29.82,74173.51,0.0,0.26802,0.00016,22.95091]
[1779936188532,29.82,74173.35,0.0,0.268,0.00016,22.94977]
[1779936193550,29.82,74167.66,0.0,0.2671,0.00016,22.90921]
[1779936198550,29.82,74174.46,0.0,0.26818,0.00016,22.95788]
[1779936201968,29.82,74178.65,0.0,0.26884,0.00016,22.98777]
[1779936202584,29.82,74186.8,0.0,0.27014,0.00016,23.04573]
[1779936207588,29.82,74190.1,0.0,0.27065,0.00016,23.0688]
[1779936212532,29.82,74186.46,0.0,0.27004,0.00016,23.0391]
[1779936212539,29.82,74186.46,0.0,0.27004,0.00016,23.0391]
[1779936214578,29.82,74182.28,0.0,0.26938,0.00016,23.00938]
[1779936214582,29.82,74182.28,0.0,0.26938,0.00016,23.00938]
[1779936214588,29.82,74182.28,0.0,0.26938,0.00016,23.00938]
[1779936216642,29.82,74181.42,0.0,0.26924,0.00016,23.00332]
[1779936216650,29.82,74181.42,0.0,0.26924,0.00016,23.00332]
[1779936221657,29.82,74180.51,0.0,0.26909,0.00016,22.99658]
[1779936224174,29.82,74178.45,0.0,0.26876,0.00016,22.98184]
[1779936224597,29.82,74170.23,0.0,0.26746,0.00016,22.9231]
[1779936224842,29.82,74170.23,0.0,0.26746,0.00016,22.9231]
[1779936224847,29.82,74170.23,0.0,0.26746,0.00016,22.9231]
[1779936224857,29.82,74170.23,0.0,0.26746,0.00016,22.9231]
[1779936224868,29.82,74170.23,0.0,0.26746,0.00016,22.9231]
[1779936226659,29.82,74164.24,0.0,0.26651,0.00016,22.88007]
[1779936231702,29.82,74157.96,0.0,0.26552,0.00016,22.8349]
[1779936236719,29.82,74161.35,0.0,0.26605,0.00016,22.85911]
[1779936241729,29.82,74157.53,0.0,0.26544,0.00016,22.83142]
[1779936245395,29.82,74156.86,0.0,0.26533,0.00016,22.82648]
[1779936245599,29.82,74156.47,0.0,0.26527,0.00016,22.82367]
[1779936246607,29.82,74167.07,0.0,0.26694,0.00016,22.89966]
[1779936248025,29.82,74173.22,0.0,0.26791,0.00016,22.94352]
[1779936248048,29.82,74173.22,0.0,0.26791,0.00016,22.94352]
[1779936249467,29.82,74173.47,0.0,0.26795,0.00016,22.94516]
[1779936249628,29.81,74174.16,0.0,0.26805,0.00016,22.94993]
[1779936253264,29.81,74169.56,0.0,0.26731,0.00016,22.91663]
[1779936253325,29.81,74169.56,0.0,0.26731,0.00016,22.91663]
[1779936253354,29.81,74169.56,0.0,0.26731,0.00016,22.91663]
[1779936253656,29.81,74169.97,0.0,0.26738,0.00016,22.91957]
[1779936256008,29.81,74180.8,0.0,0.26909,0.00016,22.99669]
[1779936261293,29.81,74184.47,0.0,0.26967,0.00016,23.02246]
[1779936266745,29.81,74190.06,0.0,0.27054,0.00016,23.06145]
[1779936269145,29.81,74190.79,0.0,0.27065,0.00016,23.06652]
[1779936269171,29.81,74190.79,0.0,0.27065,0.00016,23.06652]
[1779936269998,29.81,74192.54,0.0,0.27093,0.00016,23.07882]
[1779936270446,29.81,74192.77,0.0,0.27096,0.00016,23.08034]
[1779936271145,29.81,74192.77,0.0,0.27096,0.00016,23.08034]
[1779936273921,29.81,74193.63,0.0,0.27108,0.00016,23.08293]
[1779936274275,29.81,74192.46,0.0,0.27089,0.00016,23.07462]
[1779936275816,29.81,74182.96,0.0,0.26937,0.00016,23.00699]
[1779936277266,29.81,74182.96,0.0,0.26937,0.00016,23.00699]
[1779936277301,29.81,74182.96,0.0,0.26937,0.00016,23.00699]
[1779936278185,29.81,74185.21,0.0,0.26973,0.00016,23.02296]
[1779936278192,29.81,74185.21,0.0,0.26973,0.00016,23.02296]
[1779936278688,29.81,74186.31,0.0,0.2699,0.00016,23.03068]
[1779936283706,29.81,74187.47,0.0,0.27008,0.00016,23.03866]
[1779936288708,29.81,74190.11,0.0,0.2705,0.00016,23.05713]
[1779936293715,29.8,74191.76,0.0,0.27075,0.00016,23.06853]
[1779936298719,29.8,74193.46,0.0,0.27102,0.00016,23.08025]
[1779936303723,29.8,74194.5,0.0,0.27117,0.00016,23.08728]
[1779936303995,29.8,74194.5,0.0,0.27117,0.00016,23.08728]
[1779936304338,29.8,74194.5,0.0,0.27117,0.00016,23.08728]
[1779936304674,29.8,74192.03,0.0,0.27078,0.00016,23.06976]
[1779936305708,29.8,74176.67,0.0,0.26833,0.00016,22.96031]
[1779936309047,29.8,74172.02,0.0,0.26759,0.00016,22.92695]
[1779936309148,29.8,74171.57,0.0,0.26752,0.00016,22.92373]
[1779936315095,29.8,74164.12,0.0,0.26634,0.00016,22.87017]
[1779936320640,29.8,74162.81,0.0,0.26613,0.00016,22.86078]
[1779936326170,29.8,74156.39,0.0,0.26512,0.00016,22.81478]
[1779936331639,29.8,74154.64,0.0,0.26485,0.00016,22.80245]
[1779936336767,29.8,74151.61,0.0,0.26436,0.00016,22.77745]
[1779936342044,29.8,74153.84,0.0,0.26472,0.00016,22.79385]
[1779936342404,29.8,74153.84,0.0,0.26472,0.00016,22.79385]
[1779936342476,29.8,74153.84,0.0,0.26472,0.00016,22.79385]
[1779936342577,29.8,74153.84,0.0,0.26472,0.00016,22.79385]
[1779936342600,29.8,74153.84,0.0,0.26472,0.00016,22.79385]
[1779936343941,29.81,74159.12,0.0,0.26555,0.00016,22.83204]
[1779936344757,29.81,74165.37,0.0,0.26654,0.00016,22.87702]
[1779936345158,29.81,74165.37,0.0,0.26654,0.00016,22.87702]
[1779936345171,29.81,74165.37,0.0,0.26654,0.00016,22.87702]
[1779936345307,29.81,74165.37,0.0,0.26654,0.00016,22.87702]
[1779936345945,29.81,74165.37,0.0,0.26654,0.00016,22.87702]
[1779936346151,29.81,74165.37,0.0,0.26654,0.00016,22.87702]
[1779936346177,29.81,74165.37,0.0,0.26654,0.00016,22.87702]
[1779936346719,29.81,74172.87,0.0,0.26774,0.00016,22.93094]
[1779936348081,29.81,74176.59,0.0,0.26833,0.00016,22.95756]
[1779936348107,29.81,74176.59,0.0,0.26833,0.00016,22.95756]
[1779936349224,29.81,74176.59,0.0,0.26833,0.00016,22.95756]
[1779936349335,29.81,74179.65,0.0,0.26881,0.00016,22.97941]
[1779936351354,29.81,74165.07,0.0,0.2665,0.00016,22.87509]
[1779936352134,29.81,74165.07,0.0,0.2665,0.00016,22.87509]
[1779936352690,29.81,74161.92,0.0,0.26601,0.00016,22.85256]
[1779936352813,29.81,74161.92,0.0,0.26601,0.00016,22.85256]
[1779936352855,29.81,74161.92,0.0,0.26601,0.00016,22.85256]
[1779936352894,29.81,74161.92,0.0,0.26601,0.00016,22.85256]
[1779936353368,29.81,74161.92,0.0,0.26601,0.00016,22.85269]
[1779936355381,29.81,74173.7,0.0,0.26788,0.00016,22.93733]
[1779936356245,29.81,74173.7,0.0,0.26788,0.00016,22.93733]
[1779936356756,29.81,74176.61,0.0,0.26834,0.00016,22.95818]
[1779936360562,29.81,74176.73,0.0,0.26836,0.00016,22.95909]
[1779936360684,29.81,74176.73,0.0,0.26836,0.00016,22.95911]
[1779936362078,29.81,74176.73,0.0,0.26836,0.00016,22.95911]
[1779936362117,29.81,74176.73,0.0,0.26836,0.00016,22.95911]
[1779936362293,29.81,74176.73,0.0,0.26836,0.00016,22.95911]
[1779936362445,29.81,74174.47,0.0,0.268,0.00016,22.94298]
[1779936364457,29.81,74190.21,0.0,0.27051,0.00016,23.05515]
[1779936369490,29.81,74195.26,0.0,0.2713,0.00016,23.09055]
[1779936374601,29.81,74195.84,0.0,0.27139,0.00016,23.09425]
[1779936376167,29.8,74197.83,0.0,0.2717,0.00016,23.10795]
[1779936381575,29.8,74196.86,0.0,0.27152,0.00016,23.10014]
[1779936384596,29.8,74187.05,0.0,0.26995,0.00016,23.0302]
[1779936389633,29.8,74190.87,0.0,0.27055,0.00016,23.05694]
[1779936391311,29.8,74191.47,0.0,0.27064,0.00016,23.06111]
[1779936391340,29.8,74191.47,0.0,0.27064,0.00016,23.06111]
[1779936396686,29.8,74194.72,0.0,0.27112,0.00016,23.08021]
[1779936400780,29.79,74194.84,0.0,0.27113,0.00016,23.08047]
[1779936400802,29.79,74198.68,0.0,0.27174,0.00016,23.10753]
[1779936403732,29.79,74209.14,0.0,0.27341,0.00016,23.18104]
[1779936408521,29.79,74207.94,0.0,0.2732,0.00016,23.17204]
[1779936408680,29.79,74207.94,0.0,0.2732,0.00016,23.17204]
[1779936408771,29.79,74214.21,0.0,0.27421,0.00016,23.21616]
[1779936409067,29.79,74214.21,0.0,0.27421,0.00016,23.21616]
[1779936409798,29.79,74223.01,0.0,0.27561,0.00016,23.27759]
[1779936410078,29.79,74223.01,0.0,0.27561,0.00016,23.27759]
[1779936410089,29.79,74223.01,0.0,0.27561,0.00016,23.27759]
[1779936410781,29.79,74223.01,0.0,0.27561,0.00016,23.2774]
[1779936413883,29.79,74225.06,0.0,0.27593,0.00016,23.29127]
[1779936414809,29.79,74224.33,0.0,0.27581,0.00016,23.28601]
[1779936417837,29.79,74213.55,0.0,0.27407,0.00016,23.21011]
[1779936417973,29.79,74213.55,0.0,0.27407,0.00016,23.21011]
[1779936420399,29.79,74213.37,0.0,0.27403,0.00016,23.2087]
[1779936420406,29.79,74213.37,0.0,0.27403,0.00016,23.2087]
[1779936420819,29.79,74213.37,0.0,0.27403,0.00016,23.2087]
[1779936420807,29.79,74212.58,0.0,0.27391,0.00016,23.20307]
[1779936421219,29.79,74203.12,0.0,0.27239,0.00016,23.1364]
[1779936426894,29.78,74199.24,0.0,0.27176,0.00016,23.10858]
[1779936430644,29.78,74200.91,0.0,0.27202,0.00016,23.12029]
[1779936430691,29.78,74196.62,0.0,0.27134,0.00016,23.08986]
[1779936433944,29.78,74188.0,0.0,0.26996,0.00016,23.02855]
[1779936435447,29.78,74198.53,0.0,0.27164,0.00016,23.10318]
[1779936440762,29.78,74194.5,0.0,0.27097,0.00016,23.07371]
[1779936446032,29.78,74192.92,0.0,0.27071,0.00016,23.06193]
[1779936451068,29.78,74197.1,0.0,0.27134,0.00016,23.08746]
[1779936456627,29.77,74195.68,0.0,0.2711,0.00016,23.07684]
[1779936460282,29.77,74195.35,0.0,0.27103,0.00016,23.07387]
[1779936460293,29.77,74198.82,0.0,0.27158,0.00016,23.09831]
[1779936466171,29.77,74203.05,0.0,0.27223,0.00016,23.12724]
[1779936471207,29.76,74201.58,0.0,0.27197,0.00016,23.11591]
[1779936476242,29.76,74205.34,0.0,0.27255,0.00016,23.14158]
[1779936480242,29.76,74208.43,0.0,0.27304,0.00016,23.1628]
[1779936480270,29.76,74208.43,0.0,0.27304,0.00016,23.1628]
[1779936480297,29.76,74211.82,0.0,0.27357,0.00016,23.18649]
[1779936483257,29.76,74211.01,0.0,0.27344,0.00016,23.18053]
[1779936488464,29.76,74208.35,0.0,0.273,0.00016,23.16116]
[1779936490180,29.76,74210.05,0.0,0.27326,0.00016,23.17292]
[1779936492872,29.75,74213.73,0.0,0.27385,0.00016,23.19857]
[1779936499543,29.75,74219.04,0.0,0.27467,0.00016,23.23475]
[1779936504641,29.75,74221.21,0.0,0.275,0.00016,23.24904]
[1779936505967,29.75,74223.71,0.0,0.27539,0.00016,23.2662]
[1779936506930,29.74,74223.55,0.0,0.27536,0.00016,23.26469]
[1779936507552,29.74,74223.55,0.0,0.27536,0.00016,23.26469]
[1779936507558,29.74,74223.55,0.0,0.27536,0.00016,23.26469]
[1779936507695,29.74,74223.55,0.0,0.27536,0.00016,23.26469]
[1779936512772,29.74,74232.53,0.0,0.27678,0.00016,23.32375]
[1779936518538,29.74,74230.75,0.0,0.27648,0.00016,23.3111]
[1779936523573,29.74,74238.17,0.0,0.27768,0.00016,23.36254]
[1779936528609,29.74,74242.74,0.0,0.2784,0.00016,23.39386]
[1779936533644,29.74,74245.87,0.0,0.2789,0.00016,23.41512]
[1779936534820,29.74,74245.87,0.0,0.2789,0.00016,23.41512]
[1779936534866,29.74,74245.87,0.0,0.2789,0.00016,23.41512]
[1779936534954,29.74,74248.11,0.0,0.27926,0.00016,23.43047]
[1779936535034,29.74,74248.11,0.0,0.27926,0.00016,23.43047]
[1779936539108,29.74,74253.84,0.0,0.28018,0.00016,23.4698]
[1779936544723,29.73,74254.72,0.0,0.28031,0.00016,23.47515]
[1779936547004,29.73,74253.43,0.0,0.28009,0.00016,23.46599]
[1779936547742,29.73,74243.87,0.0,0.27854,0.00016,23.39961]
[1779936551771,29.73,74233.85,0.0,0.27691,0.00016,23.32962]
[1779936556805,29.73,74238.2,0.0,0.27761,0.00016,23.35975]
[1779936561840,29.73,74239.24,0.0,0.27777,0.00016,23.36666]
[1779936563854,29.73,74248.31,0.0,0.27923,0.00016,23.42947]
[1779936564624,29.73,74248.31,0.0,0.27923,0.00016,23.42947]
[1779936564641,29.73,74248.31,0.0,0.27923,0.00016,23.42947]
[1779936564862,29.73,74249.43,0.0,0.27941,0.00016,23.4371]
[1779936565868,29.73,74249.43,0.0,0.27941,0.00016,23.4371]
[1779936569667,29.73,74258.93,0.0,0.28094,0.00016,23.50219]
[1779936574938,29.72,74262.03,0.0,0.2814,0.00016,23.51902]
[1779936579973,29.72,74260.79,0.0,0.28117,0.00016,23.50936]
[1779936580091,29.72,74260.79,0.0,0.28117,0.00016,23.50936]
[1779936585883,29.72,74264.99,0.0,0.28183,0.00016,23.53738]
[1779936586018,29.72,74265.18,0.0,0.28186,0.00016,23.53858]
[1779936591024,29.71,74270.41,0.0,0.2827,0.00016,23.57393]
[1779936596039,29.71,74270.71,0.0,0.28273,0.00016,23.57522]
[1779936601043,29.71,74270.21,0.0,0.28262,0.00016,23.57094]
[1779936606069,29.7,74266.77,0.0,0.28204,0.00016,23.54652]
[1779936609034,29.7,74256.88,0.0,0.28042,0.00016,23.47783]
[1779936612194,29.7,74257.24,0.0,0.28047,0.00016,23.48002]
[1779936612220,29.7,74257.24,0.0,0.28047,0.00016,23.48002]
[1779936612319,29.7,74255.05,0.0,0.28011,0.00016,23.46472]
[1779936615478,29.7,74243.1,0.0,0.27816,0.00016,23.38142]
[1779936616210,29.7,74243.1,0.0,0.27816,0.00016,23.38142]
[1779936622039,29.7,74241.31,0.0,0.27786,0.00016,23.36848]
[1779936627306,29.7,74241.64,0.0,0.2779,0.00016,23.37046]
[1779936632341,29.7,74242.79,0.0,0.27806,0.00016,23.37471]
[1779936637376,29.69,74242.71,0.0,0.27804,0.00016,23.37377]
[1779936642411,29.69,74243.03,0.0,0.27808,0.00016,23.37561]
[1779936647446,29.69,74241.81,0.0,0.27787,0.00016,23.36671]
[1779936652481,29.69,74241.9,0.0,0.27788,0.00016,23.36693]
[1779936657516,29.69,74242.79,0.0,0.27801,0.00016,23.37272]
[1779936662551,29.69,74248.54,0.0,0.27893,0.00016,23.41226]
[1779936663593,29.69,74248.54,0.0,0.27893,0.00016,23.41226]
[1779936663630,29.69,74248.54,0.0,0.27893,0.00016,23.41226]
[1779936667281,29.69,74245.71,0.0,0.27846,0.00016,23.3921]
[1779936671401,29.68,74234.53,0.0,0.27664,0.00016,23.31373]
[1779936673867,29.68,74231.06,0.0,0.27608,0.00016,23.28933]
[1779936674008,29.68,74229.9,0.0,0.27589,0.00016,23.28117]
[1779936679524,29.68,74228.43,0.0,0.27565,0.00016,23.27082]
[1779936684707,29.68,74229.45,0.0,0.27582,0.00016,23.27829]
[1779936689744,29.69,74230.77,0.0,0.27604,0.00016,23.28772]
[1779936694778,29.69,74231.6,0.0,0.27616,0.00016,23.29026]
[1779936699813,29.69,74232.02,0.0,0.27623,0.00016,23.29346]
[1779936704849,29.69,74236.28,0.0,0.27693,0.00016,23.32362]
[1779936709884,29.69,74234.01,0.0,0.27657,0.00016,23.30801]
[1779936710351,29.69,74234.01,0.0,0.27657,0.00016,23.30801]
[1779936710570,29.69,74234.01,0.0,0.27657,0.00016,23.30801]
[1779936710891,29.69,74235.43,0.0,0.2768,0.00016,23.31803]
[1779936712083,29.69,74245.51,0.0,0.27844,0.00016,23.38847]
[1779936713354,29.69,74247.5,0.0,0.27876,0.00016,23.40232]
[1779936717906,29.69,74253.05,0.0,0.27966,0.00016,23.44074]
[1779936723222,29.69,74248.51,0.0,0.27891,0.00016,23.40871]
[1779936728742,29.69,74245.51,0.0,0.27841,0.00016,23.3875]
[1779936734057,29.68,74240.66,0.0,0.27761,0.00016,23.35313]
[1779936736142,29.68,74237.24,0.0,0.27706,0.00016,23.32925]
[1779936741620,29.68,74238.39,0.0,0.27723,0.00016,23.33686]
[1779936742697,29.68,74237.21,0.0,0.27704,0.00016,23.32861]
[1779936743116,29.68,74230.17,0.0,0.2759,0.00016,23.27917]
[1779936748153,29.68,74224.12,0.0,0.27492,0.00016,23.23653]
[1779936753190,29.68,74216.51,0.0,0.27366,0.00016,23.17919]
[1779936758224,29.68,74216.55,0.0,0.27367,0.00016,23.17945]
[1779936759674,29.68,74216.65,0.0,0.27369,0.00016,23.18016]
[1779936762197,29.68,74206.24,0.0,0.27201,0.00016,23.10652]
[1779936763097,29.68,74206.24,0.0,0.27201,0.00016,23.10652]
[1779936763140,29.68,74206.24,0.0,0.27201,0.00016,23.10652]
[1779936763699,29.68,74207.74,0.0,0.27226,0.00016,23.11731]
[1779936764102,29.68,74207.74,0.0,0.27226,0.00016,23.11731]
[1779936764185,29.68,74208.35,0.0,0.27236,0.00016,23.12163]
[1779936769304,29.68,74209.07,0.0,0.27248,0.00016,23.12713]
[1779936774663,29.68,74215.8,0.0,0.27357,0.00016,23.17488]
[1779936775223,29.68,74219.62,0.0,0.27418,0.00016,23.20183]
[1779936776299,29.68,74219.66,0.0,0.27419,0.00016,23.20211]
[1779936776304,29.68,74219.66,0.0,0.27419,0.00016,23.20211]
[1779936776841,29.68,74223.18,0.0,0.27476,0.00016,23.22689]
[1779936781938,29.68,74222.53,0.0,0.27465,0.00016,23.22223]
[1779936781940,29.68,74222.53,0.0,0.27465,0.00016,23.22223]
[1779936781985,29.68,74222.4,0.0,0.27463,0.00016,23.22129]
[1779936789740,29.68,74222.29,0.0,0.27461,0.00016,23.22044]
[1779936789758,29.68,74222.29,0.0,0.27461,0.00016,23.22044]
[1779936790175,29.68,74222.29,0.0,0.27461,0.00016,23.22044]
[1779936790052,29.68,74221.94,0.0,0.27455,0.00016,23.21794]
[1779936791457,29.68,74230.71,0.0,0.27597,0.00016,23.27961]
[1779936793244,29.68,74239.49,0.0,0.27739,0.00016,23.34104]
[1779936794685,29.68,74239.49,0.0,0.27739,0.00016,23.34104]
[1779936794741,29.68,74239.49,0.0,0.27739,0.00016,23.34104]
[1779936794854,29.68,74239.49,0.0,0.27739,0.00016,23.34104]
[1779936794865,29.68,74239.49,0.0,0.27739,0.00016,23.34104]
[1779936794894,29.68,74240.67,0.0,0.27758,0.00016,23.34927]
[1779936798064,29.68,74251.93,0.0,0.27941,0.00016,23.42761]
[1779936803542,29.68,74254.25,0.0,0.27977,0.00016,23.44327]
[1779936808578,29.68,74252.85,0.0,0.27953,0.00016,23.43305]
[1779936813612,29.68,74257.03,0.0,0.28018,0.00016,23.45796]
[1779936818646,29.67,74256.11,0.0,0.28001,0.00016,23.4508]
[1779936823682,29.67,74255.8,0.0,0.27994,0.00016,23.4478]
[1779936828717,29.67,74256.63,0.0,0.28005,0.00016,23.45268]
[1779936834160,29.67,74257.24,0.0,0.28013,0.00016,23.4562]
[1779936839343,29.66,74259.19,0.0,0.28042,0.00016,23.46855]
[1779936841060,29.66,74260.34,0.0,0.2806,0.00016,23.47631]
[1779936841070,29.66,74260.34,0.0,0.2806,0.00016,23.47631]
[1779936841134,29.66,74263.94,0.0,0.28119,0.00016,23.50099]
[1779936846858,29.66,74264.03,0.0,0.28118,0.00016,23.50061]
[1779936849881,29.65,74253.44,0.0,0.27944,0.00016,23.42679]
[1779936854914,29.65,74255.13,0.0,0.2797,0.00016,23.43794]
[1779936859950,29.65,74254.32,0.0,0.27955,0.00016,23.43151]
[1779936864985,29.65,74259.78,0.0,0.28042,0.00016,23.46847]
[1779936870020,29.64,74260.82,0.0,0.28056,0.00016,23.47467]
[1779936875056,29.64,74261.09,0.0,0.28056,0.00016,23.47209]
[1779936880090,29.64,74256.05,0.0,0.27971,0.00016,23.43615]
[1779936885129,29.63,74255.98,0.0,0.27968,0.00016,23.43483]
[1779936890160,29.63,74254.91,0.0,0.27948,0.00016,23.42657]
[1779936895195,29.63,74256.1,0.0,0.27966,0.00016,23.43402]
[1779936900230,29.62,74254.38,0.0,0.27936,0.00016,23.42131]
[1779936903572,29.62,74255.49,0.0,0.27952,0.00016,23.42842]
[1779936903590,29.62,74255.49,0.0,0.27952,0.00016,23.42842]
[1779936904362,29.62,74258.2,0.0,0.27996,0.00016,23.44717]
[1779936906623,29.62,74264.98,0.0,0.28107,0.00016,23.49395]
[1779936906629,29.62,74264.98,0.0,0.28107,0.00016,23.49395]
[1779936907281,29.62,74264.98,0.0,0.28106,0.00016,23.49383]
[1779936912318,29.62,74264.98,0.0,0.28105,0.00016,23.49327]
[1779936917355,29.62,74259.74,0.0,0.28018,0.00016,23.45647]
[1779936922391,29.62,74259.7,0.0,0.28017,0.00016,23.45584]
[1779936923258,29.62,74259.7,0.0,0.28017,0.00016,23.45584]
[1779936923396,29.62,74261.11,0.0,0.28039,0.00016,23.46553]
[1779936928411,29.62,74265.25,0.0,0.28107,0.00016,23.49408]
[1779936933432,29.61,74266.54,0.0,0.28125,0.00016,23.49942]
[1779936938441,29.61,74265.83,0.0,0.28113,0.00016,23.49438]
[1779936943450,29.61,74266.94,0.0,0.28131,0.00016,23.50188]
[1779936948471,29.61,74267.54,0.0,0.2814,0.00016,23.50585]
[1779936953481,29.61,74270.51,0.0,0.28189,0.00016,23.52618]
[1779936957891,29.61,74270.63,0.0,0.2819,0.00016,23.52669]
[1779936958121,29.61,74270.63,0.0,0.2819,0.00016,23.52669]
[1779936958164,29.61,74270.41,0.0,0.28186,0.00016,23.52518]
[1779936960311,29.61,74270.41,0.0,0.28186,0.00016,23.52512]
[1779936960356,29.61,74259.7,0.0,0.28011,0.00016,23.45089]
[1779936960560,29.61,74259.7,0.0,0.28011,0.00016,23.45089]
[1779936965693,29.61,74257.96,0.0,0.27983,0.00016,23.43893]
[1779936968144,29.61,74258.96,0.0,0.27999,0.00016,23.4459]
[1779936968235,29.61,74261.41,0.0,0.28039,0.00016,23.46292]
[1779936972742,29.61,74270.01,0.0,0.2818,0.00016,23.52236]
[1779936977994,29.61,74271.96,0.0,0.28211,0.00016,23.53562]
[1779936983818,29.61,74270.83,0.0,0.28192,0.00016,23.52756]
[1779936987847,29.61,74262.53,0.0,0.28056,0.00016,23.47012]
[1779936993206,29.61,74263.9,0.0,0.28079,0.00016,23.4797]
[1779936998926,29.61,74260.6,0.0,0.28023,0.00016,23.45371]
[1779937003960,29.61,74261.85,0.0,0.28044,0.00016,23.46265]
[1779937008995,29.61,74262.9,0.0,0.28062,0.00016,23.47021]
[1779937014033,29.61,74265.58,0.0,0.28107,0.00016,23.48901]
[1779937019038,29.61,74265.11,0.0,0.28099,0.00016,23.48594]
[1779937024044,29.61,74266.91,0.0,0.28129,0.00016,23.49856]
[1779937029064,29.62,74266.61,0.0,0.28125,0.00016,23.49666]
[1779937034091,29.62,74267.82,0.0,0.28145,0.00016,23.50519]
[1779937039100,29.62,74275.86,0.0,0.28277,0.00016,23.56064]
[1779937041417,29.62,74265.57,0.0,0.28108,0.00016,23.48964]
[1779937043236,29.62,74256.68,0.0,0.27963,0.00016,23.428]
[1779937047662,29.62,74253.96,0.0,0.27918,0.00016,23.40904]
[1779937047670,29.62,74253.96,0.0,0.27918,0.00016,23.40904]
[1779937047696,29.62,74253.96,0.0,0.27918,0.00016,23.40903]
[1779937053307,29.62,74252.26,0.0,0.27888,0.00016,23.3937]
[1779937058341,29.62,74251.57,0.0,0.27877,0.00016,23.38884]
[1779937061588,29.62,74250.35,0.0,0.27857,0.00016,23.38033]
[1779937062448,29.62,74241.76,0.0,0.27717,0.00016,23.32028]
[1779937067470,29.62,74238.43,0.0,0.27663,0.00016,23.29694]
[1779937072498,29.62,74234.7,0.0,0.27603,0.00016,23.27078]
[1779937077527,29.62,74232.65,0.0,0.2757,0.00016,23.25642]
[1779937078077,29.62,74232.65,0.0,0.2757,0.00016,23.25643]
[1779937084097,29.62,74232.9,0.0,0.27574,0.00016,23.2583]
[1779937092190,29.62,74232.14,0.0,0.27562,0.00016,23.25324]
[1779937092379,29.62,74232.14,0.0,0.27562,0.00016,23.25324]
[1779937092400,29.62,74232.14,0.0,0.27562,0.00016,23.25324]
[1779937092405,29.62,74232.14,0.0,0.27562,0.00016,23.25324]
[1779937092462,29.62,74232.14,0.0,0.27562,0.00016,23.25324]
[1779937092558,29.62,74232.14,0.0,0.27563,0.00016,23.25348]
[1779937098661,29.62,74239.12,0.0,0.27677,0.00016,23.30294]
[1779937103705,29.62,74240.37,0.0,0.27699,0.00016,23.31231]
[1779937109014,29.62,74235.84,0.0,0.27626,0.00016,23.28087]
[1779937115128,29.62,74232.83,0.0,0.27576,0.00016,23.25654]
[1779937115580,29.62,74231.85,0.0,0.2756,0.00016,23.24975]
[1779937120588,29.62,74228.27,0.0,0.27503,0.00016,23.22481]
[1779937125600,29.63,74224.1,0.0,0.27437,0.00016,23.19583]
[1779937128696,29.63,74223.83,0.0,0.27433,0.00016,23.1943]
[1779937131637,29.63,74215.37,0.0,0.27297,0.00016,23.13488]
[1779937136640,29.63,74215.69,0.0,0.27305,0.00016,23.13796]
[1779937138494,29.63,74215.69,0.0,0.27305,0.00016,23.13812]
[1779937138573,29.63,74216.31,0.0,0.27315,0.00016,23.14252]
[1779937138844,29.63,74216.31,0.0,0.27315,0.00016,23.14252]
[1779937139463,29.63,74207.73,0.0,0.27177,0.00016,23.08179]
[1779937140516,29.63,74207.73,0.0,0.27177,0.00016,23.08179]
[1779937140528,29.63,74207.73,0.0,0.27177,0.00016,23.08179]
[1779937140541,29.63,74195.57,0.0,0.26982,0.00016,22.99511]
[1779937145568,29.63,74193.29,0.0,0.26947,0.00016,22.97936]
[1779937145734,29.64,74188.41,0.0,0.26869,0.00016,22.94455]
[1779937145841,29.64,74188.41,0.0,0.26869,0.00016,22.94455]
[1779937146412,29.64,74174.21,0.0,0.26643,0.00016,22.84254]
[1779937151613,29.64,74177.96,0.0,0.26704,0.00016,22.87043]
[1779937157036,29.64,74183.98,0.0,0.26804,0.00016,22.91529]
[1779937162202,29.65,74191.35,0.0,0.26924,0.00016,22.96897]
[1779937168549,29.65,74195.64,0.0,0.26995,0.00016,23.00078]
[1779937169341,29.65,74196.96,0.0,0.27017,0.00016,23.01039]
[1779937169525,29.65,74196.96,0.0,0.27017,0.00016,23.01039]
[1779937169572,29.65,74200.27,0.0,0.2707,0.00016,23.03418]
[1779937171265,29.65,74200.27,0.0,0.27071,0.00016,23.03436]
[1779937176284,29.65,74207.59,0.0,0.27187,0.00016,23.08359]
[1779937179950,29.65,74202.34,0.0,0.27104,0.00016,23.04663]
[1779937179961,29.65,74202.34,0.0,0.27104,0.00016,23.04663]
[1779937180280,29.66,74198.75,0.0,0.27047,0.00016,23.02115]
[1779937186239,29.66,74193.15,0.0,0.26959,0.00016,22.98187]
[1779937188470,29.66,74191.65,0.0,0.26935,0.00016,22.97127]
[1779937188530,29.66,74191.65,0.0,0.26935,0.00016,22.97127]
[1779937188631,29.66,74192.61,0.0,0.26951,0.00016,22.97829]
[1779937189473,29.66,74192.61,0.0,0.26951,0.00016,22.97829]
[1779937195302,29.66,74203.05,0.0,0.2712,0.00016,23.0535]
[1779937199611,29.66,74202.05,0.0,0.27104,0.00016,23.04662]
[1779937199642,29.66,74201.74,0.0,0.27099,0.00016,23.0445]
[1779937200581,29.66,74201.74,0.0,0.27099,0.00016,23.0445]
[1779937200603,29.66,74200.92,0.0,0.27086,0.00016,23.03874]
[1779937201671,29.66,74200.92,0.0,0.27086,0.00016,23.03874]
[1779937202352,29.66,74208.96,0.0,0.27216,0.00016,23.09606]
[1779937204149,29.66,74201.04,0.0,0.27089,0.00016,23.03974]
[1779937204156,29.66,74201.04,0.0,0.27089,0.00016,23.03974]
[1779937204366,29.66,74201.04,0.0,0.27089,0.00016,23.03978]
[1779937205688,29.66,74194.58,0.0,0.26985,0.00016,22.99378]
[1779937206172,29.66,74194.58,0.0,0.26985,0.00016,22.99378]
[1779937206379,29.66,74194.58,0.0,0.26986,0.00016,22.99391]
[1779937206938,29.66,74194.58,0.0,0.26986,0.00016,22.99391]
[1779937207604,29.66,74202.88,0.0,0.27119,0.00016,23.05323]
[1779937213430,29.67,74206.12,0.0,0.27172,0.00016,23.07666]
[1779937218453,29.67,74206.07,0.0,0.27172,0.00016,23.07647]
[1779937223499,29.67,74207.42,0.0,0.27194,0.00016,23.08635]
[1779937228505,29.67,74207.11,0.0,0.27189,0.00016,23.08431]
[1779937228532,29.67,74207.38,0.0,0.27194,0.00016,23.08627]
[1779937231555,29.67,74196.16,0.0,0.27012,0.00016,23.00297]
[1779937231963,29.67,74196.16,0.0,0.27012,0.00016,23.00297]
[1779937232048,29.67,74196.16,0.0,0.27012,0.00016,23.00297]
[1779937237074,29.67,74201.98,0.0,0.27106,0.00016,23.04477]
[1779937242170,29.67,74209.33,0.0,0.27225,0.00016,23.09739]
[1779937242683,29.67,74193.87,0.0,0.26977,0.00016,22.98739]
[1779937242870,29.67,74193.87,0.0,0.26977,0.00016,22.98739]
[1779937243642,29.67,74193.87,0.0,0.26977,0.00016,22.98744]
[1779937245656,29.67,74186.29,0.0,0.26856,0.00016,22.93323]
[1779937250692,29.67,74190.59,0.0,0.26925,0.00016,22.96424]
[1779937255725,29.67,74191.62,0.0,0.26942,0.00016,22.97172]
[1779937260760,29.67,74194.14,0.0,0.26982,0.00016,22.98984]
[1779937262157,29.67,74194.14,0.0,0.26982,0.00016,22.98984]
[1779937262252,29.67,74193.82,0.0,0.26977,0.00016,22.98758]
[1779937267809,29.67,74196.22,0.0,0.27017,0.00016,23.00536]
[1779937271035,29.67,74197.05,0.0,0.27031,0.00016,23.01138]
[1779937271286,29.67,74185.35,0.0,0.26844,0.00016,22.92787]
[1779937271907,29.67,74185.35,0.0,0.26844,0.00016,22.92787]
[1779937271913,29.67,74185.35,0.0,0.26844,0.00016,22.92787]
[1779937272528,29.67,74185.35,0.0,0.26844,0.00016,22.92787]
[1779937272709,29.67,74177.82,0.0,0.26724,0.00016,22.87378]
[1779937273232,29.67,74177.82,0.0,0.26724,0.00016,22.87378]
[1779937273652,29.67,74174.5,0.0,0.26671,0.00016,22.84993]
[1779937274780,29.67,74170.68,0.0,0.2661,0.00016,22.82244]
[1779937275517,29.68,74170.28,0.0,0.26604,0.00016,22.81962]
[1779937278491,29.68,74161.4,0.0,0.26463,0.00016,22.75551]
[1779937281378,29.68,74170.87,0.0,0.26614,0.00016,22.82414]
[1779937286739,29.68,74159.66,0.0,0.26436,0.00016,22.74318]
[1779937287979,29.68,74157.57,0.0,0.26403,0.00016,22.72805]
[1779937288623,29.68,74147.13,0.0,0.26238,0.00016,22.65215]
[1779937290579,29.68,74147.13,0.0,0.26238,0.00016,22.65227]
[1779937290680,29.68,74143.85,0.0,0.26187,0.00016,22.62849]
[1779937296022,29.68,74139.68,0.0,0.2612,0.00016,22.59507]
[1779937297088,29.68,74139.68,0.0,0.2612,0.00016,22.59507]
[1779937297133,29.68,74139.68,0.0,0.2612,0.00016,22.59507]
[1779937297305,29.68,74144.91,0.0,0.26203,0.00016,22.63342]
[1779937298847,29.68,74144.91,0.0,0.26203,0.00016,22.63358]
[1779937298879,29.68,74144.91,0.0,0.26203,0.00016,22.63358]
[1779937304295,29.68,74146.66,0.0,0.26232,0.00016,22.64688]
[1779937310114,29.68,74142.33,0.0,0.26166,0.00016,22.61609]
[1779937313001,29.69,74143.38,0.0,0.26183,0.00016,22.62401]
[1779937313135,29.69,74143.38,0.0,0.26183,0.00016,22.62411]
[1779937314523,29.69,74134.3,0.0,0.2604,0.00016,22.55787]
[1779937316544,29.69,74134.3,0.0,0.26041,0.00016,22.55804]
[1779937316755,29.69,74125.29,0.0,0.25899,0.00016,22.49207]
[1779937321777,29.69,74119.66,0.0,0.25812,0.00016,22.45115]
[1779937326792,29.69,74121.96,0.0,0.2585,0.00016,22.46898]
[1779937328622,29.69,74121.69,0.0,0.25847,0.00016,22.46734]
[1779937328756,29.69,74122.1,0.0,0.25854,0.00016,22.47054]
[1779937330787,29.69,74131.23,0.0,0.25998,0.00016,22.53793]
[1779937331325,29.69,74131.23,0.0,0.25998,0.00016,22.53793]
[1779937331353,29.69,74131.23,0.0,0.25998,0.00016,22.53793]
[1779937331390,29.69,74133.2,0.0,0.26029,0.00016,22.55251]
[1779937337307,29.7,74134.78,0.0,0.26056,0.00016,22.56521]
[1779937342342,29.7,74134.89,0.0,0.2606,0.00016,22.567]
[1779937347484,29.7,74137.11,0.0,0.26097,0.00016,22.58387]
[1779937349479,29.7,74138.3,0.0,0.26117,0.00016,22.59318]
[1779937349524,29.7,74138.3,0.0,0.26117,0.00016,22.59318]
[1779937354757,29.71,74141.72,0.0,0.2617,0.00016,22.61559]
[1779937357195,29.71,74151.79,0.0,0.2633,0.00016,22.68941]
[1779937361717,29.71,74156.88,0.0,0.26412,0.00016,22.72658]
[1779937361768,29.71,74156.28,0.0,0.26402,0.00016,22.72227]
[1779937363846,29.71,74165.23,0.0,0.26545,0.00016,22.78728]
[1779937368867,29.71,74168.6,0.0,0.26599,0.00016,22.81193]
[1779937373873,29.71,74176.63,0.0,0.26727,0.00016,22.86995]
[1779937378893,29.71,74175.78,0.0,0.26715,0.00016,22.86428]
[1779937382248,29.71,74171.95,0.0,0.26654,0.00016,22.83705]
[1779937382783,29.72,74180.28,0.0,0.26787,0.00016,22.89704]
[1779937383589,29.72,74180.28,0.0,0.26787,0.00016,22.89704]
[1779937383601,29.72,74180.28,0.0,0.26787,0.00016,22.89704]
[1779937383733,29.72,74183.34,0.0,0.26837,0.00016,22.91912]
[1779937389671,29.72,74183.76,0.0,0.26844,0.00016,22.92257]
[1779937394708,29.72,74184.33,0.0,0.26854,0.00016,22.927]
[1779937396618,29.72,74184.12,0.0,0.26851,0.00016,22.92556]
[1779937400610,29.72,74189.74,0.0,0.26941,0.00016,22.96593]
[1779937400651,29.72,74189.74,0.0,0.26941,0.00016,22.96593]
[1779937400661,29.72,74189.74,0.0,0.26941,0.00016,22.96593]
[1779937400792,29.72,74193.0,0.0,0.26993,0.00016,22.9892]
[1779937403479,29.72,74198.48,0.0,0.27081,0.00016,23.02822]
[1779937403492,29.72,74198.48,0.0,0.27081,0.00016,23.02822]
[1779937403880,29.72,74206.62,0.0,0.27212,0.00016,23.08603]
[1779937406865,29.72,74215.58,0.0,0.27356,0.00016,23.14932]
[1779937408729,29.72,74215.58,0.0,0.27355,0.00016,23.14926]
[1779937408740,29.72,74215.58,0.0,0.27355,0.00016,23.14926]
[1779937408817,29.72,74216.4,0.0,0.27368,0.00016,23.15495]
[1779937413840,29.72,74215.51,0.0,0.27351,0.00016,23.14477]
[1779937418845,29.71,74214.53,0.0,0.27334,0.00016,23.13726]
[1779937423872,29.71,74208.4,0.0,0.27234,0.00016,23.09354]
[1779937428881,29.71,74206.65,0.0,0.27205,0.00016,23.08085]
[1779937433882,29.71,74206.25,0.0,0.27198,0.00016,23.07779]
[1779937438884,29.71,74208.21,0.0,0.27229,0.00016,23.09144]
[1779937443887,29.71,74203.29,0.0,0.2715,0.00016,23.05632]
[1779937445441,29.71,74200.54,0.0,0.27105,0.00016,23.03659]
[1779937445479,29.71,74200.54,0.0,0.27105,0.00016,23.03659]
[1779937449067,29.71,74191.5,0.0,0.2696,0.00016,22.97195]
[1779937452401,29.71,74190.25,0.0,0.2694,0.00016,22.96297]
[1779937453919,29.71,74190.73,0.0,0.26947,0.00016,22.96639]
[1779937454554,29.71,74187.46,0.0,0.26895,0.00016,22.943]
[1779937460174,29.71,74186.34,0.0,0.26876,0.00016,22.9344]
[1779937463247,29.71,74185.97,0.0,0.2687,0.00016,22.93163]
[1779937463256,29.71,74185.97,0.0,0.2687,0.00016,22.93163]
[1779937463280,29.71,74185.81,0.0,0.26867,0.00016,22.93049]
[1779937468432,29.71,74187.57,0.0,0.26895,0.00016,22.94309]
[1779937474271,29.71,74190.7,0.0,0.26943,0.00016,22.96195]
[1779937479306,29.71,74192.17,0.0,0.26966,0.00016,22.97243]
[1779937484341,29.71,74193.94,0.0,0.26995,0.00016,22.98504]
[1779937486294,29.71,74194.31,0.0,0.27,0.00016,22.98767]
[1779937486499,29.71,74194.31,0.0,0.27,0.00016,22.98767]
[1779937486570,29.71,74194.31,0.0,0.27,0.00016,22.98767]
[1779937486590,29.71,74194.31,0.0,0.27,0.00016,22.98767]
[1779937486775,29.71,74194.31,0.0,0.27,0.00016,22.98767]
[1779937486806,29.71,74194.31,0.0,0.27,0.00016,22.98767]
[1779937486906,29.71,74196.4,0.0,0.27034,0.00016,23.00256]
[1779937489377,29.71,74207.43,0.0,0.27211,0.00016,23.08104]
[1779937493807,29.71,74206.66,0.0,0.27199,0.00016,23.0756]
[1779937493914,29.71,74212.26,0.0,0.27289,0.00016,23.11528]
[1779937494012,29.71,74212.26,0.0,0.27289,0.00016,23.11528]
[1779937494801,29.71,74212.26,0.0,0.27289,0.00016,23.11528]
[1779937497675,29.71,74219.76,0.0,0.2741,0.00016,23.16824]
[1779937497682,29.71,74219.76,0.0,0.2741,0.00016,23.16824]
[1779937497886,29.71,74223.97,0.0,0.27478,0.00016,23.19786]
[1779937502981,29.71,74224.58,0.0,0.27487,0.00016,23.20199]
[1779937503967,29.71,74220.46,0.0,0.2742,0.00016,23.17287]
[1779937507064,29.71,74216.12,0.0,0.2735,0.00016,23.14217]
[1779937507505,29.71,74215.73,0.0,0.27344,0.00016,23.13941]
[1779937512467,29.71,74215.39,0.0,0.27338,0.00016,23.13701]
[1779937512740,29.71,74215.39,0.0,0.27338,0.00016,23.13701]
[1779937518235,29.71,74216.63,0.0,0.27358,0.00016,23.1458]
[1779937518601,29.71,74216.16,0.0,0.27351,0.00016,23.1425]
[1779937523637,29.71,74223.82,0.0,0.27475,0.00016,23.19659]
[1779937526577,29.71,74224.1,0.0,0.27479,0.00016,23.19858]
[1779937526595,29.71,74224.1,0.0,0.27479,0.00016,23.19858]
[1779937526663,29.71,74224.1,0.0,0.27479,0.00016,23.19858]
[1779937526916,29.71,74226.54,0.0,0.27519,0.00016,23.21574]
[1779937528885,29.71,74240.28,0.0,0.27741,0.00016,23.31192]
[1779937532985,29.71,74244.06,0.0,0.278,0.00016,23.33458]
[1779937534985,29.7,74244.28,0.0,0.27803,0.00016,23.33588]
[1779937534994,29.7,74244.28,0.0,0.27803,0.00016,23.33588]
[1779937534990,29.7,74242.74,0.0,0.27778,0.00016,23.32513]
[1779937535720,29.7,74242.74,0.0,0.27778,0.00016,23.32511]
[1779937539328,29.7,74244.35,0.0,0.27804,0.00016,23.33629]
[1779937539381,29.7,74244.35,0.0,0.27804,0.00016,23.33629]
[1779937544784,29.7,74251.01,0.0,0.27912,0.00016,23.38277]
[1779937545412,29.7,74251.01,0.0,0.27912,0.00016,23.38277]
[1779937545575,29.7,74251.01,0.0,0.27912,0.00016,23.38277]
[1779937545608,29.7,74251.01,0.0,0.27912,0.00016,23.38277]
[1779937546055,29.7,74254.53,0.0,0.2797,0.00016,23.4072]
[1779937547805,29.7,74263.85,0.0,0.28122,0.00016,23.47161]
[1779937552840,29.7,74260.78,0.0,0.2807,0.00016,23.45003]
[1779937557875,29.7,74260.96,0.0,0.28072,0.00016,23.4509]
[1779937558420,29.7,74260.96,0.0,0.28072,0.00016,23.4509]
[1779937558425,29.7,74260.96,0.0,0.28072,0.00016,23.4509]
[1779937558883,29.7,74261.31,0.0,0.28078,0.00016,23.45323]
[1779937563918,29.7,74260.3,0.0,0.2806,0.00016,23.44579]
[1779937568952,29.7,74256.18,0.0,0.27992,0.00016,23.41678]
[1779937573992,29.7,74255.41,0.0,0.27978,0.00016,23.41103]
[1779937577928,29.7,74254.5,0.0,0.27963,0.00016,23.40446]
[1779937578020,29.7,74254.38,0.0,0.27961,0.00016,23.40354]
[1779937578172,29.7,74254.38,0.0,0.27961,0.00016,23.40354]
[1779937579025,29.7,74251.14,0.0,0.27908,0.00016,23.38098]
[1779937580033,29.69,74238.37,0.0,0.277,0.00016,23.29196]
[1779937584061,29.7,74228.08,0.0,0.27534,0.00016,23.21995]
[1779937586870,29.7,74225.01,0.0,0.27484,0.00016,23.19841]
[1779937586877,29.7,74225.01,0.0,0.27484,0.00016,23.19841]
[1779937587081,29.7,74224.1,0.0,0.2747,0.00016,23.19205]
[1779937587704,29.7,74224.1,0.0,0.2747,0.00016,23.19205]
[1779937587745,29.7,74224.1,0.0,0.2747,0.00016,23.19205]
[1779937588088,29.7,74224.79,0.0,0.27481,0.00016,23.19696]
[1779937588962,29.7,74224.79,0.0,0.27481,0.00016,23.19696]
[1779937588992,29.7,74224.79,0.0,0.27481,0.00016,23.19696]
[1779937590736,29.7,74240.57,0.0,0.27737,0.00016,23.30766]
[1779937590987,29.7,74240.57,0.0,0.27737,0.00016,23.30766]
[1779937591016,29.7,74240.57,0.0,0.27737,0.00016,23.30766]
[1779937591109,29.7,74244.33,0.0,0.27796,0.00016,23.33045]
[1779937593006,29.7,74253.7,0.0,0.27948,0.00016,23.39554]
[1779937598943,29.7,74251.63,0.0,0.27913,0.00016,23.38091]
[1779937604158,29.69,74252.7,0.0,0.2793,0.00016,23.38805]
[1779937609241,29.69,74255.94,0.0,0.27982,0.00016,23.41]
[1779937615282,29.69,74255.52,0.0,0.27973,0.00016,23.40655]
[1779937620382,29.69,74257.88,0.0,0.28011,0.00016,23.42244]
[1779937623426,29.69,74259.98,0.0,0.28044,0.00016,23.43659]
[1779937623495,29.69,74262.23,0.0,0.2808,0.00016,23.45199]
[1779937629555,29.68,74261.18,0.0,0.28061,0.00016,23.44396]
[1779937631160,29.68,74261.17,0.0,0.28061,0.00016,23.44373]
[1779937631991,29.68,74260.75,0.0,0.28053,0.00016,23.44049]
[1779937637035,29.68,74260.62,0.0,0.28049,0.00016,23.4389]
[1779937642066,29.68,74259.82,0.0,0.28034,0.00016,23.43249]
[1779937647071,29.67,74260.62,0.0,0.28045,0.00016,23.43709]
[1779937652077,29.67,74260.54,0.0,0.28039,0.00016,23.43235]
[1779937657087,29.67,74259.69,0.0,0.28024,0.00016,23.42584]
[1779937662087,29.67,74261.46,0.0,0.28052,0.00016,23.43754]
[1779937664437,29.67,74262.77,0.0,0.28072,0.00016,23.44628]
[1779937664587,29.67,74262.77,0.0,0.28072,0.00016,23.44628]
[1779937665079,29.67,74258.14,0.0,0.27996,0.00016,23.41413]
[1779937667171,29.66,74248.77,0.0,0.27843,0.00016,23.34867]
[1779937671106,29.66,74262.28,0.0,0.28062,0.00016,23.44184]
[1779937671382,29.66,74262.28,0.0,0.28062,0.00016,23.44184]
[1779937671390,29.66,74262.28,0.0,0.28062,0.00016,23.44184]
[1779937672184,29.66,74266.93,0.0,0.28138,0.00016,23.47396]
[1779937675644,29.66,74267.72,0.0,0.2815,0.00016,23.47917]
[1779937675986,29.66,74268.84,0.0,0.28168,0.00016,23.48681]
[1779937676429,29.66,74268.84,0.0,0.28168,0.00016,23.48681]
[1779937678973,29.66,74271.39,0.0,0.28209,0.00016,23.50418]
[1779937679003,29.66,74271.39,0.0,0.28209,0.00016,23.50418]
[1779937682956,29.66,74273.84,0.0,0.28248,0.00016,23.52054]
[1779937683101,29.66,74274.02,0.0,0.28251,0.00016,23.52164]
[1779937683960,29.66,74287.51,0.0,0.28472,0.00016,23.61394]
[1779937684592,29.66,74287.51,0.0,0.28472,0.00016,23.61394]
[1779937685133,29.66,74287.51,0.0,0.28472,0.00016,23.61394]
[1779937685147,29.66,74287.51,0.0,0.28472,0.00016,23.61394]
[1779937685161,29.66,74287.66,0.0,0.28474,0.00016,23.6149]
[1779937685245,29.66,74287.66,0.0,0.28474,0.00016,23.6149]
[1779937685268,29.66,74287.66,0.0,0.28474,0.00016,23.6149]
[1779937685447,29.66,74287.66,0.0,0.28474,0.00016,23.6149]
[1779937685471,29.66,74287.66,0.0,0.28474,0.00016,23.6149]
[1779937685675,29.66,74287.66,0.0,0.28474,0.00016,23.6149]
[1779937685707,29.66,74287.66,0.0,0.28474,0.00016,23.6149]
[1779937685914,29.66,74287.66,0.0,0.28474,0.00016,23.6149]
[1779937685945,29.66,74287.66,0.0,0.28474,0.00016,23.6149]
[1779937686121,29.66,74287.66,0.0,0.28474,0.00016,23.6149]
[1779937686153,29.66,74287.66,0.0,0.28474,0.00016,23.6149]
[1779937686190,29.66,74287.66,0.0,0.28474,0.00016,23.6149]
[1779937686194,29.66,74282.0,0.0,0.28381,0.00016,23.57599]
[1779937689247,29.65,74282.77,0.0,0.28392,0.00016,23.58077]
[1779937689804,29.65,74282.77,0.0,0.28392,0.00016,23.58067]
[1779937692141,29.65,74271.16,0.0,0.28201,0.00016,23.50077]
[1779937693162,29.65,74258.54,0.0,0.27994,0.00016,23.41349]
[1779937693909,29.65,74258.54,0.0,0.27994,0.00016,23.41349]
[1779937694112,29.65,74255.14,0.0,0.27939,0.00016,23.38983]
[1779937695388,29.65,74255.14,0.0,0.27939,0.00016,23.38975]
[1779937695846,29.65,74255.14,0.0,0.27939,0.00016,23.3897]
[1779937699986,29.65,74256.69,0.0,0.27963,0.00016,23.40029]
[1779937700100,29.65,74257.36,0.0,0.27974,0.00016,23.40488]
[1779937700599,29.65,74257.36,0.0,0.27974,0.00016,23.40488]
[1779937701145,29.65,74253.13,0.0,0.27905,0.00016,23.37543]
[1779937703811,29.65,74248.99,0.0,0.27837,0.00016,23.34632]
[1779937703821,29.65,74248.99,0.0,0.27837,0.00016,23.34632]
[1779937704210,29.65,74249.39,0.0,0.27843,0.00016,23.34899]
[1779937708749,29.65,74252.13,0.0,0.27887,0.00016,23.36772]
[1779937709064,29.65,74252.13,0.0,0.27887,0.00016,23.36772]
[1779937709153,29.65,74232.17,0.0,0.27562,0.00016,23.22807]
[1779937709424,29.65,74232.17,0.0,0.27562,0.00016,23.22807]
[1779937709689,29.65,74232.17,0.0,0.27562,0.00016,23.22807]
[1779937709735,29.65,74232.17,0.0,0.27562,0.00016,23.22807]
[1779937710022,29.65,74232.17,0.0,0.27562,0.00016,23.22807]
[1779937710063,29.65,74232.17,0.0,0.27562,0.00016,23.22807]
[1779937710228,29.65,74232.17,0.0,0.27562,0.00016,23.22807]
[1779937710119,29.65,74220.38,0.0,0.27371,0.00016,23.14485]
[1779937710273,29.65,74220.38,0.0,0.27371,0.00016,23.14485]
[1779937710454,29.65,74220.38,0.0,0.27371,0.00016,23.14485]
[1779937710496,29.65,74220.38,0.0,0.27371,0.00016,23.14485]
[1779937710512,29.65,74220.38,0.0,0.27371,0.00016,23.14485]
[1779937710540,29.65,74220.38,0.0,0.27371,0.00016,23.14485]
[1779937710628,29.65,74220.38,0.0,0.27371,0.00016,23.14485]
[1779937710671,29.65,74220.38,0.0,0.27371,0.00016,23.14485]
[1779937710852,29.65,74220.38,0.0,0.27371,0.00016,23.14485]
[1779937710878,29.65,74220.38,0.0,0.27371,0.00016,23.14485]
[1779937711146,29.65,74220.38,0.0,0.27371,0.00016,23.14485]
[1779937711179,29.65,74220.38,0.0,0.27371,0.00016,23.14485]
[1779937711239,29.65,74220.63,0.0,0.27373,0.00016,23.14307]
[1779937711339,29.65,74220.63,0.0,0.27373,0.00016,23.14307]
[1779937711352,29.65,74220.63,0.0,0.27373,0.00016,23.14307]
[1779937711363,29.65,74220.63,0.0,0.27373,0.00016,23.14307]
[1779937712068,29.65,74223.51,0.0,0.27419,0.00016,23.1634]
[1779937713917,29.65,74223.51,0.0,0.27419,0.00016,23.16339]
[1779937713924,29.65,74223.51,0.0,0.27419,0.00016,23.16339]
[1779937714235,29.65,74225.03,0.0,0.27444,0.00016,23.17399]
[1779937715869,29.65,74224.4,0.0,0.27433,0.00016,23.16942]
[1779937715903,29.65,74224.4,0.0,0.27433,0.00016,23.16942]
[1779937718918,29.65,74224.7,0.0,0.27437,0.00016,23.17119]
[1779937719927,29.64,74224.49,0.0,0.27434,0.00016,23.16959]
[1779937721022,29.64,74234.53,0.0,0.27596,0.00016,23.24007]
[1779937722096,29.64,74234.53,0.0,0.27596,0.00016,23.24007]
[1779937722103,29.64,74234.53,0.0,0.27596,0.00016,23.24007]
[1779937722138,29.64,74238.95,0.0,0.27667,0.00016,23.27096]
[1779937728073,29.64,74238.58,0.0,0.27659,0.00016,23.26759]
[1779937732268,29.64,74238.04,0.0,0.2765,0.00016,23.26345]
[1779937733107,29.64,74235.85,0.0,0.27614,0.00016,23.24787]
[1779937736128,29.64,74225.73,0.0,0.27449,0.00016,23.17643]
[1779937738347,29.64,74224.89,0.0,0.27435,0.00016,23.17042]
[1779937739151,29.64,74222.36,0.0,0.27394,0.00016,23.15252]
[1779937740165,29.64,74209.21,0.0,0.27182,0.00016,23.05927]
[1779937742173,29.64,74220.16,0.0,0.27358,0.00016,23.13674]
[1779937743180,29.64,74229.28,0.0,0.27505,0.00016,23.20104]
[1779937745846,29.64,74229.53,0.0,0.27509,0.00016,23.20255]
[1779937746201,29.64,74229.02,0.0,0.275,0.00016,23.19883]
[1779937747681,29.64,74231.5,0.0,0.2754,0.00016,23.21617]
[1779937748215,29.63,74237.34,0.0,0.27635,0.00016,23.25705]
[1779937752247,29.63,74222.64,0.0,0.27394,0.00016,23.15258]
[1779937757281,29.63,74221.49,0.0,0.27374,0.00016,23.1437]
[1779937758091,29.63,74221.49,0.0,0.27374,0.00016,23.1437]
[1779937758289,29.63,74222.41,0.0,0.27388,0.00016,23.15005]
[1779937763348,29.63,74214.98,0.0,0.27267,0.00016,23.09687]
[1779937763358,29.63,74203.89,0.0,0.27088,0.00016,23.018]
[1779937764516,29.63,74197.08,0.0,0.26979,0.00016,22.96923]
[1779937766980,29.63,74197.89,0.0,0.26991,0.00016,22.97496]
[1779937768789,29.63,74196.37,0.0,0.26967,0.00016,22.96397]
[1779937771138,29.63,74191.15,0.0,0.26883,0.00016,22.92651]
[1779937771150,29.63,74191.15,0.0,0.26883,0.00016,22.92651]
[1779937771236,29.63,74190.24,0.0,0.26866,0.00016,22.91649]
[1779937771888,29.63,74190.24,0.0,0.26866,0.00016,22.91649]
[1779937772238,29.63,74190.48,0.0,0.2687,0.00016,22.91819]
[1779937773282,29.63,74179.09,0.0,0.26687,0.00016,22.83621]
[1779937778431,29.63,74180.02,0.0,0.26702,0.00016,22.843]
[1779937783466,29.63,74177.99,0.0,0.2667,0.00016,22.82829]
[1779937788501,29.62,74177.12,0.0,0.26656,0.00016,22.8218]
[1779937793776,29.62,74174.47,0.0,0.26612,0.00016,22.80233]
[1779937799578,29.62,74176.7,0.0,0.26646,0.00016,22.81771]
[1779937805619,29.62,74170.05,0.0,0.26539,0.00016,22.76884]
[1779937810655,29.62,74175.38,0.0,0.26622,0.00016,22.80685]
[1779937814301,29.62,74178.38,0.0,0.2667,0.00016,22.82826]
[1779937815106,29.62,74179.99,0.0,0.26695,0.00016,22.83956]
[1779937820726,29.61,74177.3,0.0,0.2665,0.00016,22.81938]
[1779937825760,29.61,74179.44,0.0,0.26683,0.00016,22.83426]
[1779937831314,29.61,74179.25,0.0,0.26679,0.00016,22.83241]
[1779937832249,29.61,74177.98,0.0,0.26656,0.00016,22.81965]
[1779937832278,29.61,74177.42,0.0,0.26646,0.00016,22.81549]
[1779937833054,29.61,74157.93,0.0,0.26336,0.00016,22.67397]
[1779937835493,29.61,74154.59,0.0,0.26282,0.00016,22.64937]
[1779937835832,29.61,74159.55,0.0,0.26361,0.00016,22.6854]
[1779937840865,29.61,74157.39,0.0,0.26326,0.00016,22.6693]
[1779937845900,29.61,74151.08,0.0,0.26225,0.00016,22.62311]
[1779937847388,29.61,74151.08,0.0,0.26225,0.00016,22.62311]
[1779937847498,29.61,74147.19,0.0,0.26164,0.00016,22.59469]
[1779937847723,29.61,74147.19,0.0,0.26164,0.00016,22.59469]
[1779937847752,29.61,74147.19,0.0,0.26164,0.00016,22.59469]
[1779937847783,29.61,74147.19,0.0,0.26164,0.00016,22.59469]
[1779937847981,29.61,74134.42,0.0,0.25962,0.00016,22.50099]
[1779937848839,29.61,74134.42,0.0,0.25962,0.00016,22.50099]
[1779937849334,29.61,74132.48,0.0,0.25931,0.00016,22.48663]
[1779937850330,29.61,74132.48,0.0,0.25931,0.00016,22.48663]
[1779937850360,29.61,74132.24,0.0,0.25927,0.00016,22.48489]
[1779937855363,29.61,74125.97,0.0,0.2583,0.00016,22.43902]
[1779937856451,29.61,74135.46,0.0,0.25979,0.00016,22.50913]
[1779937860184,29.61,74135.93,0.0,0.25988,0.00016,22.51293]
[1779937863134,29.61,74132.48,0.0,0.25933,0.00016,22.48755]
[1779937863162,29.61,74132.48,0.0,0.25933,0.00016,22.48755]
[1779937863263,29.61,74130.2,0.0,0.25897,0.00016,22.47078]
[1779937869447,29.61,74130.12,0.0,0.25897,0.00016,22.47045]
[1779937870376,29.61,74142.15,0.0,0.26087,0.00016,22.55908]
[1779937872092,29.61,74153.8,0.0,0.26272,0.00016,22.6445]
[1779937874105,29.61,74139.86,0.0,0.26051,0.00016,22.54252]
[1779937875441,29.61,74139.86,0.0,0.26051,0.00016,22.54252]
[1779937876120,29.61,74136.51,0.0,0.25999,0.00016,22.51811]
[1779937880380,29.61,74129.53,0.0,0.2589,0.00016,22.46714]
[1779937880452,29.61,74129.63,0.0,0.25892,0.00016,22.46805]
[1779937883168,29.61,74140.89,0.0,0.2607,0.00016,22.55128]
[1779937888442,29.62,74139.8,0.0,0.26054,0.00016,22.54366]
[1779937893237,29.62,74132.55,0.0,0.25939,0.00016,22.48751]
[1779937898430,29.62,74131.45,0.0,0.25922,0.00016,22.47992]
[1779937898657,29.62,74131.1,0.0,0.25917,0.00016,22.47746]
[1779937899285,29.62,74125.98,0.0,0.25837,0.00016,22.43983]
[1779937904317,29.62,74122.05,0.0,0.25777,0.00016,22.4115]
[1779937909286,29.62,74119.24,0.0,0.25733,0.00016,22.39115]
[1779937909336,29.62,74119.24,0.0,0.25733,0.00016,22.39115]
[1779937910311,29.62,74118.63,0.0,0.25724,0.00016,22.38673]
[1779937910411,29.62,74118.99,0.0,0.2573,0.00016,22.38949]
[1779937912578,29.62,74119.33,0.0,0.25735,0.00016,22.39211]
[1779937912448,29.62,74106.54,0.0,0.25535,0.00016,22.29734]
[1779937913102,29.62,74106.54,0.0,0.25535,0.00016,22.29734]
[1779937913413,29.62,74077.56,0.0,0.25085,0.00015,22.08093]
[1779937914743,29.62,74069.58,0.0,0.24961,0.00015,22.02085]
[1779937915186,29.62,74069.58,0.0,0.24961,0.00015,22.02085]
[1779937915212,29.62,74069.58,0.0,0.24961,0.00015,22.02085]
[1779937915291,29.62,74069.58,0.0,0.24961,0.00015,22.02085]
[1779937915320,29.62,74069.58,0.0,0.24961,0.00015,22.02085]
[1779937915436,29.62,74069.58,0.0,0.24961,0.00015,22.02085]
[1779937915438,29.63,74069.58,0.0,0.24962,0.00015,22.02099]
[1779937917440,29.63,74086.35,0.0,0.25222,0.00016,22.14731]
[1779937918449,29.63,74096.81,0.0,0.25385,0.00016,22.22566]
[1779937918531,29.63,74096.81,0.0,0.25385,0.00016,22.22566]
[1779937918567,29.63,74096.81,0.0,0.25385,0.00016,22.22566]
[1779937919454,29.63,74101.1,0.0,0.25452,0.00016,22.2578]
[1779937921489,29.63,74089.6,0.0,0.25274,0.00016,22.17211]
[1779937922900,29.63,74089.6,0.0,0.25274,0.00016,22.17216]
[1779937923489,29.63,74070.59,0.0,0.24979,0.00015,22.02942]
[1779937925503,29.63,74061.84,0.0,0.24845,0.00015,21.96375]
[1779937926782,29.63,74060.79,0.0,0.24829,0.00015,21.95599]
[1779937927517,29.63,74060.84,0.0,0.2483,0.00015,21.95655]
[1779937931902,29.63,74068.39,0.0,0.24948,0.00015,22.01419]
[1779937932474,29.63,74068.39,0.0,0.24948,0.00015,22.01419]
[1779937932122,29.63,74077.0,0.0,0.25081,0.00015,22.07915]
[1779937932545,29.63,74077.0,0.0,0.25081,0.00015,22.07915]
[1779937932555,29.63,74077.0,0.0,0.25081,0.00015,22.07915]
[1779937933334,29.63,74077.0,0.0,0.25081,0.00015,22.07915]
[1779937933367,29.63,74077.0,0.0,0.25081,0.00015,22.07915]
[1779937933405,29.63,74089.16,0.0,0.25271,0.00016,22.17058]
[1779937934859,29.63,74089.16,0.0,0.25271,0.00016,22.17058]
[1779937935379,29.63,74089.16,0.0,0.25271,0.00016,22.17058]
[1779937935412,29.63,74089.16,0.0,0.25271,0.00016,22.17058]
[1779937935466,29.63,74099.97,0.0,0.25439,0.00016,22.25151]
[1779937935884,29.63,74099.97,0.0,0.25439,0.00016,22.25151]
[1779937937042,29.63,74103.6,0.0,0.25496,0.00016,22.2786]
[1779937937469,29.63,74109.82,0.0,0.25594,0.00016,22.32486]
[1779937938150,29.63,74109.82,0.0,0.25594,0.00016,22.32486]
[1779937938497,29.63,74112.74,0.0,0.25639,0.00016,22.3466]
[1779937939012,29.63,74112.74,0.0,0.25639,0.00016,22.3466]
[1779937939069,29.63,74113.47,0.0,0.25651,0.00016,22.35207]
[1779937945456,29.63,74113.43,0.0,0.25651,0.00016,22.35197]
[1779937945525,29.63,74108.47,0.0,0.25573,0.00016,22.31526]
[1779937945579,29.63,74108.47,0.0,0.25573,0.00016,22.31526]
[1779937946472,29.63,74108.47,0.0,0.25573,0.00016,22.31526]
[1779937946491,29.63,74106.99,0.0,0.2555,0.00016,22.30432]
[1779937947746,29.63,74109.21,0.0,0.25585,0.00016,22.32091]
[1779937948466,29.64,74110.19,0.0,0.25601,0.00016,22.32835]
[1779937951506,29.64,74098.96,0.0,0.25423,0.00016,22.24147]
[1779937955698,29.64,74100.06,0.0,0.25441,0.00016,22.24998]
[1779937955772,29.64,74099.9,0.0,0.25439,0.00016,22.24889]
[1779937959985,29.64,74118.87,0.0,0.25736,0.00016,22.38995]
[1779937964797,29.64,74128.19,0.0,0.25883,0.00016,22.45893]
[1779937969920,29.64,74126.96,0.0,0.25864,0.00016,22.45003]
[1779937975627,29.64,74120.67,0.0,0.25766,0.00016,22.4038]
[1779937975722,29.64,74119.21,0.0,0.25743,0.00016,22.39303]
[1779937979212,29.64,74108.77,0.0,0.2558,0.00016,22.31581]
[1779937980368,29.64,74108.77,0.0,0.2558,0.00016,22.31581]
[1779937980433,29.64,74110.58,0.0,0.25608,0.00016,22.32934]
[1779937981483,29.64,74110.58,0.0,0.25608,0.00016,22.32934]
[1779937981524,29.64,74110.15,0.0,0.25602,0.00016,22.32625]
[1779937983829,29.64,74102.23,0.0,0.25478,0.00016,22.2675]
[1779937983929,29.64,74103.35,0.0,0.25496,0.00016,22.27592]
[1779937990235,29.64,74109.18,0.0,0.25587,0.00016,22.31936]
[1779937995107,29.64,74116.91,0.0,0.25708,0.00016,22.37658]
[1779937995115,29.64,74119.2,0.0,0.25744,0.00016,22.39349]
[1779937997475,29.64,74135.07,0.0,0.25993,0.00016,22.51032]
[1779938000047,29.64,74126.39,0.0,0.25857,0.00016,22.44655]
[1779938002216,29.64,74126.63,0.0,0.25861,0.00016,22.44839]
[1779938002317,29.64,74124.01,0.0,0.2582,0.00016,22.42913]
[1779938008431,29.64,74123.7,0.0,0.25815,0.00016,22.42691]
[1779938014144,29.64,74122.26,0.0,0.2579,0.00016,22.41285]
[1779938019238,29.64,74119.96,0.0,0.25754,0.00016,22.39588]
[1779938024695,29.64,74117.76,0.0,0.25719,0.00016,22.37955]
[1779938025222,29.64,74118.16,0.0,0.25726,0.00016,22.3825]
[1779938030456,29.64,74120.1,0.0,0.25756,0.00016,22.39674]
[1779938030499,29.64,74120.1,0.0,0.25756,0.00016,22.39674]
[1779938030565,29.64,74114.65,0.0,0.2567,0.00016,22.35639]
[1779938031545,29.64,74097.39,0.0,0.25401,0.00016,22.22811]
[1779938032435,29.64,74097.39,0.0,0.25401,0.00016,22.22811]
[1779938032445,29.64,74097.39,0.0,0.25401,0.00016,22.22811]
[1779938032454,29.64,74097.39,0.0,0.25401,0.00016,22.22811]
[1779938032611,29.64,74097.0,0.0,0.25395,0.00016,22.22522]
[1779938035592,29.64,74108.79,0.0,0.25579,0.00016,22.31294]
[1779938035874,29.64,74108.79,0.0,0.25579,0.00016,22.31294]
[1779938035893,29.64,74108.79,0.0,0.25579,0.00016,22.31294]
[1779938036636,29.64,74110.75,0.0,0.2561,0.00016,22.32758]
[1779938041638,29.64,74111.45,0.0,0.25621,0.00016,22.33294]
[1779938046642,29.64,74109.48,0.0,0.2559,0.00016,22.31848]
[1779938050930,29.64,74114.06,0.0,0.25663,0.00016,22.35266]
[1779938051585,29.64,74119.16,0.0,0.25743,0.00016,22.39043]
[1779938055680,29.64,74127.93,0.0,0.2588,0.00016,22.45505]
[1779938060705,29.64,74132.66,0.0,0.25954,0.00016,22.48957]
[1779938065718,29.64,74124.62,0.0,0.25827,0.00016,22.43027]
[1779938066510,29.64,74124.62,0.0,0.25827,0.00016,22.43027]
[1779938066579,29.64,74125.19,0.0,0.25836,0.00016,22.43453]
[1779938071585,29.64,74119.39,0.0,0.25746,0.00016,22.39188]
[1779938074268,29.64,74118.47,0.0,0.25729,0.00016,22.38175]
[1779938074606,29.64,74115.54,0.0,0.25683,0.00016,22.36014]
[1779938078901,29.64,74113.77,0.0,0.25657,0.00016,22.34741]
[1779938079612,29.64,74117.27,0.0,0.25712,0.00016,22.37342]
[1779938082627,29.65,74126.11,0.0,0.25851,0.00016,22.4388]
[1779938082988,29.65,74126.11,0.0,0.25851,0.00016,22.4388]
[1779938083634,29.65,74128.58,0.0,0.2589,0.00016,22.457]
[1779938088661,29.65,74130.05,0.0,0.25913,0.00016,22.46781]
[1779938093687,29.64,74133.98,0.0,0.25974,0.00016,22.49669]
[1779938098714,29.64,74135.27,0.0,0.25995,0.00016,22.50611]
[1779938103727,29.64,74136.0,0.0,0.26006,0.00016,22.5114]
[1779938108754,29.64,74143.4,0.0,0.26123,0.00016,22.56558]
[1779938113772,29.64,74149.54,0.0,0.26219,0.00016,22.61023]
[1779938116575,29.64,74151.33,0.0,0.26247,0.00016,22.62317]
[1779938116705,29.64,74167.23,0.0,0.265,0.00016,22.73888]
[1779938121706,29.64,74159.88,0.0,0.26383,0.00016,22.68554]
[1779938126708,29.64,74156.06,0.0,0.26323,0.00016,22.6579]
[1779938131728,29.64,74154.18,0.0,0.26293,0.00016,22.64434]
[1779938136743,29.65,74148.84,0.0,0.26207,0.00016,22.60211]
[1779938141151,29.65,74145.38,0.0,0.26153,0.00016,22.57712]
[1779938141676,29.65,74139.73,0.0,0.26064,0.00016,22.53582]
[1779938146700,29.65,74133.26,0.0,0.25963,0.00016,22.48883]
[1779938150872,29.65,74124.55,0.0,0.25828,0.00016,22.42556]
[1779938151747,29.65,74113.69,0.0,0.25658,0.00016,22.34541]
[1779938152686,29.65,74103.26,0.0,0.25495,0.00016,22.2681]
[1779938157687,29.65,74103.35,0.0,0.25498,0.00016,22.26954]
[1779938159945,29.65,74102.14,0.0,0.2548,0.00016,22.2611]
[1779938160732,29.66,74101.85,0.0,0.25476,0.00016,22.25913]
[1779938165746,29.66,74103.78,0.0,0.25508,0.00016,22.27425]
[1779938167713,29.66,74088.52,0.0,0.25271,0.00016,22.16094]
[1779938169230,29.66,74087.02,0.0,0.25248,0.00016,22.14971]
[1779938169242,29.66,74087.02,0.0,0.25248,0.00016,22.14971]
[1779938169701,29.66,74085.25,0.0,0.2522,0.00016,22.13652]
[1779938172202,29.66,74084.61,0.0,0.25211,0.00016,22.13187]
[1779938172712,29.66,74085.28,0.0,0.25221,0.00016,22.13697]
[1779938173746,29.66,74074.87,0.0,0.2506,0.00015,22.059]
[1779938174588,29.66,74074.87,0.0,0.2506,0.00015,22.059]
[1779938174608,29.66,74074.87,0.0,0.2506,0.00015,22.059]
[1779938174786,29.66,74068.98,0.0,0.24969,0.00015,22.01479]
[1779938177096,29.66,74069.12,0.0,0.24972,0.00015,22.01599]
[1779938177810,29.66,74066.25,0.0,0.24928,0.00015,21.99459]
[1779938182862,29.66,74071.41,0.0,0.25009,0.00015,22.03397]
[1779938183430,29.66,74071.41,0.0,0.25009,0.00015,22.03397]
[1779938183819,29.66,74071.55,0.0,0.25011,0.00015,22.03511]
[1779938188852,29.66,74072.57,0.0,0.25028,0.00015,22.04319]
[1779938191472,29.66,74073.72,0.0,0.25046,0.00015,22.05208]
[1779938191794,29.67,74067.33,0.0,0.24945,0.00015,22.0006]
[1779938194756,29.67,74058.45,0.0,0.24809,0.00015,21.93399]
[1779938196774,29.67,74056.19,0.0,0.24775,0.00015,21.91707]
[1779938197215,29.67,74048.27,0.0,0.24653,0.00015,21.85719]
[1779938197637,29.67,74026.3,0.0,0.24317,0.00015,21.69006]
[1779938199507,29.67,74026.3,0.0,0.24318,0.00015,21.69019]
[1779938199514,29.67,74026.3,0.0,0.24318,0.00015,21.69019]
[1779938199570,29.67,74026.3,0.0,0.24318,0.00015,21.69019]
[1779938199773,29.67,74026.3,0.0,0.24318,0.00015,21.69019]
[1779938199791,29.67,74033.49,0.0,0.24427,0.00015,21.74505]
[1779938200006,29.67,74033.49,0.0,0.24427,0.00015,21.74505]
[1779938200774,29.67,74040.55,0.0,0.24536,0.00015,21.79913]
[1779938201811,29.67,74040.55,0.0,0.24536,0.00015,21.79913]
[1779938201820,29.67,74040.55,0.0,0.24536,0.00015,21.79913]
[1779938201841,29.67,74041.34,0.0,0.24549,0.00015,21.80538]
[1779938206813,29.67,74035.71,0.0,0.24464,0.00015,21.76331]
[1779938207844,29.67,74035.89,0.0,0.24468,0.00015,21.76504]
[1779938209751,29.67,74048.78,0.0,0.24666,0.00015,21.86336]
[1779938213570,29.68,74043.32,0.0,0.24584,0.00015,21.82267]
[1779938213843,29.68,74023.34,0.0,0.24279,0.00015,21.67059]
[1779938215600,29.68,74018.35,0.0,0.24203,0.00015,21.63242]
[1779938215825,29.68,74016.15,0.0,0.2417,0.00015,21.61568]
[1779938218914,29.68,74020.28,0.0,0.24234,0.00015,21.64783]
[1779938219803,29.68,74019.81,0.0,0.24227,0.00015,21.64446]
[1779938224825,29.68,74014.94,0.0,0.24155,0.00015,21.60808]
[1779938227741,29.68,74012.97,0.0,0.24126,0.00015,21.59365]
[1779938227777,29.68,74018.7,0.0,0.24214,0.00015,21.63783]
[1779938230467,29.68,74019.81,0.0,0.24232,0.00015,21.64686]
[1779938230646,29.68,74019.81,0.0,0.24232,0.00015,21.64686]
[1779938230678,29.68,74019.81,0.0,0.24232,0.00015,21.64686]
[1779938230734,29.69,74019.23,0.0,0.24224,0.00015,21.64279]
[1779938232540,29.69,74019.23,0.0,0.24225,0.00015,21.64314]
[1779938232566,29.69,74019.23,0.0,0.24225,0.00015,21.64314]
[1779938232711,29.69,74013.98,0.0,0.24146,0.00015,21.60329]
[1779938237748,29.69,74008.51,0.0,0.24066,0.00015,21.56306]
[1779938239982,29.69,74007.41,0.0,0.24051,0.00015,21.55521]
[1779938240884,29.69,73997.62,0.0,0.23904,0.00015,21.48022]
[1779938241718,29.69,73997.62,0.0,0.23904,0.00015,21.48022]
[1779938241835,29.69,73997.62,0.0,0.23904,0.00015,21.48022]
[1779938241797,29.7,73995.17,0.0,0.23872,0.00015,21.46424]
[1779938242521,29.7,73995.17,0.0,0.23872,0.00015,21.46424]
[1779938242783,29.71,73995.17,0.0,0.23879,0.00015,21.46729]
[1779938243266,29.71,73995.17,0.0,0.23879,0.00015,21.46729]
[1779938243637,29.71,73995.17,0.0,0.23879,0.00015,21.46729]
[1779938243703,29.71,73995.17,0.0,0.23879,0.00015,21.46729]
[1779938243747,29.71,73995.17,0.0,0.23879,0.00015,21.46729]
[1779938243836,29.71,73995.17,0.0,0.23879,0.00015,21.46729]
[1779938243801,29.72,74018.89,0.0,0.24244,0.00015,21.65242]
[1779938244797,29.72,74018.89,0.0,0.24245,0.00015,21.65273]
[1779938245415,29.72,74018.89,0.0,0.24245,0.00015,21.65273]
[1779938245422,29.72,74018.89,0.0,0.24245,0.00015,21.65273]
[1779938245803,29.72,74016.0,0.0,0.24201,0.00015,21.63089]
[1779938246830,29.72,74016.0,0.0,0.24201,0.00015,21.63089]
[1779938247870,29.72,73993.66,0.0,0.23865,0.00015,21.4599]
[1779938250840,29.73,74004.06,0.0,0.24029,0.00015,21.54363]
[1779938252856,29.73,73996.88,0.0,0.23919,0.00015,21.48546]
[1779938253256,29.73,73996.88,0.0,0.23919,0.00015,21.48546]
[1779938253913,29.74,73987.54,0.0,0.23785,0.00015,21.41678]
[1779938254446,29.74,73987.54,0.0,0.23785,0.00015,21.41678]
[1779938254872,29.75,73976.33,0.0,0.23625,0.00015,21.3342]
[1779938255461,29.75,73976.33,0.0,0.23625,0.00015,21.3342]
[1779938255667,29.75,73976.33,0.0,0.23625,0.00015,21.3342]
[1779938255884,29.76,73976.33,0.0,0.2363,0.00015,21.33664]
[1779938258722,29.77,73969.73,0.0,0.23542,0.00015,21.29091]
[1779938258737,29.77,73969.73,0.0,0.23542,0.00015,21.29091]
[1779938258901,29.78,73974.86,0.0,0.23624,0.00015,21.33314]
[1779938258942,29.78,73974.86,0.0,0.23624,0.00015,21.33314]
[1779938259187,29.78,73974.86,0.0,0.23624,0.00015,21.33314]
[1779938259903,29.79,73974.86,0.0,0.2363,0.00015,21.33593]
[1779938262017,29.79,73969.8,0.0,0.23554,0.00015,21.29695]
[1779938262841,29.79,73969.8,0.0,0.23554,0.00015,21.29695]
[1779938266953,29.8,73981.97,0.0,0.23751,0.00015,21.39798]
[1779938269442,29.8,73980.54,0.0,0.23729,0.00015,21.38691]
[1779938269447,29.8,73980.54,0.0,0.23729,0.00015,21.38691]
[1779938269543,29.8,73971.24,0.0,0.2359,0.00015,21.31519]
[1779938271574,29.8,73969.81,0.0,0.23569,0.00015,21.30414]
[1779938271592,29.8,73969.81,0.0,0.23569,0.00015,21.30414]
[1779938271689,29.8,73968.27,0.0,0.23546,0.00015,21.29227]
[1779938274952,29.81,73967.19,0.0,0.2353,0.00015,21.28418]
[1779938275338,29.81,73967.19,0.0,0.2353,0.00015,21.28418]
[1779938275901,29.81,73962.08,0.0,0.23454,0.00015,21.24473]
[1779938276932,29.81,73904.23,0.0,0.22602,0.00015,20.79321]
[1779938277675,29.81,73904.23,0.0,0.22602,0.00015,20.79321]
[1779938277777,29.82,73896.37,0.0,0.225,0.00015,20.7376]
[1779938278185,29.82,73896.37,0.0,0.225,0.00015,20.7376]
[1779938278763,29.84,73875.25,0.0,0.22207,0.00014,20.57773]
[1779938279291,29.84,73875.25,0.0,0.22207,0.00014,20.57773]
[1779938279852,29.85,73887.43,0.0,0.22391,0.00014,20.67848]
[1779938280496,29.85,73887.43,0.0,0.22391,0.00014,20.67848]
[1779938280576,29.85,73887.43,0.0,0.22391,0.00014,20.67848]
[1779938280625,29.85,73887.43,0.0,0.22391,0.00014,20.67848]
[1779938280915,29.86,73915.93,0.0,0.22813,0.00015,20.90572]
[1779938281554,29.86,73915.93,0.0,0.22813,0.00015,20.90572]
[1779938281592,29.86,73915.93,0.0,0.22813,0.00015,20.90572]
[1779938281825,29.87,73900.43,0.0,0.22594,0.00015,20.78793]
[1779938282790,29.87,73900.43,0.0,0.22594,0.00015,20.78793]
[1779938282902,29.87,73900.43,0.0,0.22594,0.00015,20.78793]
[1779938282890,29.87,73882.13,0.0,0.22328,0.00014,20.64388]
[1779938284017,29.87,73882.13,0.0,0.22328,0.00014,20.64388]
[1779938283922,29.87,73854.51,0.0,0.21931,0.00014,20.42524]
[1779938284684,29.88,73814.44,0.0,0.21369,0.00014,20.1096]
[1779938285805,29.88,73814.44,0.0,0.21369,0.00014,20.1096]
[1779938285893,29.88,73814.44,0.0,0.21369,0.00014,20.1096]
[1779938285905,29.9,73781.66,0.0,0.20932,0.00014,19.85937]
[1779938286148,29.9,73781.66,0.0,0.20932,0.00014,19.85937]
[1779938286243,29.9,73781.66,0.0,0.20932,0.00014,19.85937]
[1779938286444,29.9,73781.66,0.0,0.20932,0.00014,19.85937]
[1779938286886,29.9,73781.66,0.0,0.20932,0.00014,19.85937]
[1779938286918,29.92,73736.33,0.0,0.2032,0.00014,19.50092]
[1779938287443,29.92,73736.33,0.0,0.2032,0.00014,19.50092]
[1779938287549,29.95,73723.54,0.0,0.20166,0.00014,19.40911]
[1779938288456,29.95,73723.54,0.0,0.20166,0.00014,19.40911]
[1779938288701,29.95,73723.54,0.0,0.20166,0.00014,19.40911]
[1779938288792,29.95,73723.54,0.0,0.20166,0.00014,19.40911]
[1779938288925,29.95,73723.54,0.0,0.20166,0.00014,19.40911]
[1779938288893,29.95,73698.5,0.0,0.19828,0.00013,19.20618]
[1779938289276,29.95,73698.5,0.0,0.19828,0.00013,19.20618]
[1779938289965,29.95,73679.33,0.0,0.19572,0.00013,19.05071]
[1779938290154,29.95,73679.33,0.0,0.19572,0.00013,19.05071]
[1779938290646,29.95,73679.33,0.0,0.19572,0.00013,19.05071]
[1779938291004,29.95,73679.33,0.0,0.19572,0.00013,19.05071]
[1779938291647,29.95,73686.52,0.0,0.1967,0.00013,19.11039]
[1779938291934,29.95,73686.52,0.0,0.1967,0.00013,19.11039]
[1779938292024,29.95,73668.01,0.0,0.19424,0.00013,18.96002]
[1779938292235,29.95,73668.01,0.0,0.19424,0.00013,18.96002]
[1779938292259,29.95,73668.01,0.0,0.19424,0.00013,18.96002]
[1779938292778,29.95,73668.01,0.0,0.19424,0.00013,18.96002]
[1779938293018,29.95,73668.01,0.0,0.19424,0.00013,18.96002]
[1779938292882,29.96,73617.94,0.0,0.18765,0.00013,18.55025]
[1779938293392,29.96,73617.94,0.0,0.18765,0.00013,18.55025]
[1779938293489,29.96,73617.94,0.0,0.18765,0.00013,18.55025]
[1779938294027,29.96,73563.65,0.0,0.18067,0.00013,18.10448]
[1779938294152,29.96,73563.65,0.0,0.18067,0.00013,18.10448]
[1779938294508,29.96,73563.65,0.0,0.18067,0.00013,18.10448]
[1779938294607,29.96,73563.65,0.0,0.18067,0.00013,18.10448]
[1779938294859,29.96,73536.01,0.0,0.17718,0.00013,17.87662]
[1779938295401,29.96,73536.01,0.0,0.17718,0.00013,17.87662]
[1779938295512,29.96,73536.01,0.0,0.17718,0.00013,17.87662]
[1779938295669,29.96,73536.01,0.0,0.17718,0.00013,17.87662]
[1779938295999,29.97,73570.76,0.0,0.18164,0.00013,18.16693]
[1779938296099,29.97,73570.76,0.0,0.18164,0.00013,18.16693]
[1779938296774,29.97,73570.76,0.0,0.18164,0.00013,18.16693]
[1779938297029,29.97,73612.36,0.0,0.18701,0.00013,18.50967]
[1779938297238,29.97,73612.36,0.0,0.18701,0.00013,18.50967]
[1779938297381,29.97,73612.36,0.0,0.18701,0.00013,18.50967]
[1779938297632,29.97,73612.36,0.0,0.18701,0.00013,18.50967]
[1779938297822,29.97,73612.36,0.0,0.18701,0.00013,18.50967]
[1779938297853,29.97,73621.97,0.0,0.18827,0.00013,18.58911]
[1779938298152,29.97,73621.97,0.0,0.18827,0.00013,18.58911]
[1779938298773,29.97,73621.97,0.0,0.18827,0.00013,18.58911]
[1779938298903,29.97,73621.97,0.0,0.18827,0.00013,18.58911]
[1779938299065,29.97,73550.83,0.0,0.17911,0.00013,18.00295]
[1779938299339,29.97,73550.83,0.0,0.17911,0.00013,18.00295]
[1779938299455,29.97,73550.83,0.0,0.17911,0.00013,18.00295]
[1779938299543,29.97,73515.77,0.0,0.1747,0.00012,17.71288]
[1779938300156,29.97,73515.77,0.0,0.1747,0.00012,17.71288]
[1779938300463,29.97,73515.77,0.0,0.1747,0.00012,17.71288]
[1779938300849,29.97,73523.26,0.0,0.17566,0.00013,17.77634]
[1779938301399,29.97,73523.26,0.0,0.17566,0.00013,17.77634]
[1779938301670,29.97,73523.26,0.0,0.17566,0.00013,17.77634]
[1779938301768,29.97,73507.82,0.0,0.17373,0.00012,17.64849]
[1779938302112,29.97,73507.82,0.0,0.17373,0.00012,17.64849]
[1779938302316,29.97,73507.82,0.0,0.17373,0.00012,17.64849]
[1779938302812,29.97,73507.82,0.0,0.17373,0.00012,17.64849]
[1779938303021,29.97,73507.82,0.0,0.17373,0.00012,17.64849]
[1779938303024,29.97,73511.4,0.0,0.17421,0.00012,17.68033]
[1779938303327,29.97,73511.4,0.0,0.17421,0.00012,17.68033]
[1779938303396,29.97,73511.4,0.0,0.17421,0.00012,17.68033]
[1779938303848,29.97,73511.4,0.0,0.17421,0.00012,17.68033]
[1779938303927,29.97,73486.0,0.0,0.17106,0.00012,17.46987]
[1779938306316,29.98,73499.7,0.0,0.17282,0.00012,17.58771]
[1779938308330,29.98,73524.97,0.0,0.17598,0.00013,17.79777]
[1779938309272,29.98,73524.97,0.0,0.17598,0.00013,17.79777]
[1779938309285,29.98,73524.97,0.0,0.17598,0.00013,17.79777]
[1779938309393,29.98,73524.97,0.0,0.17598,0.00013,17.79777]
[1779938309910,29.98,73524.97,0.0,0.17598,0.00013,17.79777]
[1779938310012,29.99,73590.63,0.0,0.18436,0.00013,18.34132]
[1779938311255,29.99,73590.63,0.0,0.18436,0.00013,18.34132]
[1779938311811,29.99,73590.63,0.0,0.18436,0.00013,18.34132]
[1779938311913,29.99,73507.05,0.0,0.17376,0.00012,17.64824]
[1779938312616,29.99,73507.05,0.0,0.17376,0.00012,17.64824]
[1779938312957,29.99,73507.05,0.0,0.17376,0.00012,17.64824]
[1779938313020,29.99,73497.4,0.0,0.17257,0.00012,17.56908]
[1779938313925,29.99,73497.4,0.0,0.17257,0.00012,17.56908]
[1779938313987,29.99,73497.4,0.0,0.17257,0.00012,17.56908]
[1779938314067,29.99,73501.65,0.0,0.17311,0.00012,17.6048]
[1779938314492,29.99,73501.65,0.0,0.17311,0.00012,17.6048]
[1779938314525,29.99,73501.65,0.0,0.17311,0.00012,17.6048]
[1779938314537,29.99,73460.68,0.0,0.16807,0.00012,17.26531]
[1779938315394,29.99,73460.68,0.0,0.16807,0.00012,17.26531]
[1779938315640,29.99,73460.68,0.0,0.16807,0.00012,17.26531]
[1779938315672,29.99,73442.65,0.0,0.16589,0.00012,17.11689]
[1779938317160,30.01,73442.65,0.0,0.16604,0.00012,17.12654]
[1779938317776,30.01,73442.65,0.0,0.16604,0.00012,17.12654]
[1779938317795,30.01,73485.1,0.0,0.17122,0.00012,17.47823]
[1779938318130,30.01,73485.1,0.0,0.17122,0.00012,17.47823]
[1779938318691,30.01,73485.1,0.0,0.17122,0.00012,17.47823]
[1779938318982,30.01,73485.1,0.0,0.17122,0.00012,17.47823]
[1779938319021,30.01,73485.1,0.0,0.17122,0.00012,17.47823]
[1779938319084,30.01,73528.94,0.0,0.17671,0.00013,17.84297]
[1779938319975,30.01,73528.94,0.0,0.17671,0.00013,17.84297]
[1779938320026,30.01,73528.94,0.0,0.17671,0.00013,17.84297]
[1779938320016,30.01,73544.98,0.0,0.17874,0.00013,17.97605]
[1779938320639,30.01,73544.98,0.0,0.17874,0.00013,17.97605]
[1779938320696,30.01,73544.98,0.0,0.17874,0.00013,17.97605]
[1779938320736,30.01,73544.98,0.0,0.17874,0.00013,17.97605]
[1779938320771,30.01,73544.98,0.0,0.17874,0.00013,17.97605]
[1779938320800,30.01,73521.66,0.0,0.1758,0.00013,17.78344]
[1779938323076,30.02,73521.66,0.0,0.17582,0.00013,17.78451]
[1779938323120,30.02,73521.66,0.0,0.17582,0.00013,17.78451]
[1779938322435,30.02,73496.74,0.0,0.17272,0.00012,17.57844]
[1779938323655,30.02,73496.74,0.0,0.17272,0.00012,17.57844]
[1779938323680,30.02,73496.74,0.0,0.17272,0.00012,17.57844]
[1779938323992,30.02,73496.74,0.0,0.17272,0.00012,17.57844]
[1779938324028,30.02,73496.74,0.0,0.17272,0.00012,17.57844]
[1779938324094,30.02,73552.1,0.0,0.17968,0.00013,18.03714]
[1779938324290,30.02,73552.1,0.0,0.17968,0.00013,18.03714]
[1779938324344,30.02,73552.1,0.0,0.17968,0.00013,18.03714]
[1779938324428,30.02,73552.1,0.0,0.17968,0.00013,18.03714]
[1779938324490,30.02,73552.1,0.0,0.17968,0.00013,18.03714]
[1779938324593,30.02,73552.1,0.0,0.17968,0.00013,18.03714]
[1779938324634,30.02,73552.1,0.0,0.17968,0.00013,18.03714]
[1779938324862,30.04,73544.6,0.0,0.17887,0.00013,17.98441]
[1779938325533,30.04,73544.6,0.0,0.17887,0.00013,17.98441]
[1779938325579,30.04,73544.6,0.0,0.17887,0.00013,17.98441]
[1779938326089,30.05,73534.83,0.0,0.17775,0.00013,17.91083]
[1779938326174,30.05,73534.83,0.0,0.17775,0.00013,17.91083]
[1779938326228,30.05,73534.83,0.0,0.17775,0.00013,17.91083]
[1779938326490,30.05,73534.83,0.0,0.17775,0.00013,17.91083]
[1779938326524,30.05,73534.83,0.0,0.17775,0.00013,17.91083]
[1779938326774,30.07,73537.12,0.0,0.17819,0.00013,17.9395]
[1779938327269,30.07,73537.12,0.0,0.17819,0.00013,17.9395]
[1779938327291,30.07,73537.12,0.0,0.17819,0.00013,17.9395]
[1779938327356,30.07,73537.12,0.0,0.17819,0.00013,17.9395]
[1779938327381,30.07,73537.12,0.0,0.17819,0.00013,17.9395]
[1779938328379,30.08,73541.4,0.0,0.17884,0.00013,17.9818]
[1779938328420,30.08,73541.4,0.0,0.17884,0.00013,17.9818]
[1779938328506,30.08,73541.4,0.0,0.17884,0.00013,17.9818]
[1779938328545,30.08,73541.4,0.0,0.17884,0.00013,17.9818]
[1779938328576,30.08,73541.4,0.0,0.17884,0.00013,17.9818]
[1779938328715,30.1,73555.59,0.0,0.1808,0.00013,18.10895]
[1779938329284,30.1,73555.59,0.0,0.1808,0.00013,18.10895]
[1779938329330,30.1,73555.59,0.0,0.1808,0.00013,18.10895]
[1779938329871,30.12,73577.13,0.0,0.18372,0.00013,18.29604]
[1779938332019,30.12,73577.13,0.0,0.18372,0.00013,18.29604]
[1779938332055,30.12,73577.13,0.0,0.18372,0.00013,18.29604]
[1779938332097,30.16,73580.66,0.0,0.18447,0.00013,18.34378]
[1779938332505,30.16,73580.66,0.0,0.18447,0.00013,18.34378]
[1779938332549,30.16,73580.66,0.0,0.18447,0.00013,18.34378]
[1779938332663,30.16,73589.98,0.0,0.18567,0.00013,18.42005]
[1779938333254,30.16,73589.98,0.0,0.18567,0.00013,18.42005]
[1779938333309,30.16,73589.98,0.0,0.18567,0.00013,18.42005]
[1779938334063,30.19,73583.38,0.0,0.18504,0.00013,18.37937]
[1779938335789,30.19,73583.38,0.0,0.18504,0.00013,18.37937]
[1779938335827,30.19,73583.38,0.0,0.18504,0.00013,18.37937]
[1779938335889,30.19,73583.38,0.0,0.18504,0.00013,18.37937]
[1779938335929,30.19,73583.38,0.0,0.18504,0.00013,18.37937]
[1779938335962,30.19,73620.37,0.0,0.18989,0.00013,18.68487]
[1779938336233,30.19,73620.37,0.0,0.18989,0.00013,18.68487]
[1779938336328,30.19,73620.37,0.0,0.18989,0.00013,18.68487]
[1779938336560,30.19,73620.37,0.0,0.18989,0.00013,18.68487]
[1779938336615,30.19,73620.37,0.0,0.18989,0.00013,18.68487]
[1779938336954,30.19,73620.37,0.0,0.18989,0.00013,18.68487]
[1779938336983,30.19,73620.37,0.0,0.18989,0.00013,18.68487]
[1779938337192,30.22,73642.77,0.0,0.19302,0.00013,18.87887]
[1779938337220,30.22,73642.77,0.0,0.19302,0.00013,18.87887]
[1779938337252,30.22,73642.77,0.0,0.19302,0.00013,18.87887]
[1779938337334,30.22,73642.77,0.0,0.19302,0.00013,18.87887]
[1779938337383,30.22,73642.77,0.0,0.19302,0.00013,18.87887]
[1779938337386,30.22,73642.77,0.0,0.19302,0.00013,18.87887]
[1779938337437,30.22,73642.77,0.0,0.19302,0.00013,18.87887]
[1779938337706,30.22,73642.77,0.0,0.19302,0.00013,18.87887]
[1779938337771,30.22,73642.77,0.0,0.19302,0.00013,18.87887]
[1779938337895,30.22,73642.77,0.0,0.19302,0.00013,18.87887]
[1779938337948,30.22,73642.77,0.0,0.19302,0.00013,18.87887]
[1779938338055,30.23,73646.5,0.0,0.19359,0.00013,18.91408]
[1779938338471,30.23,73646.5,0.0,0.19359,0.00013,18.91408]
[1779938338551,30.23,73646.5,0.0,0.19359,0.00013,18.91408]
[1779938338808,30.23,73663.49,0.0,0.19584,0.00013,19.05171]
[1779938340859,30.24,73671.53,0.0,0.19703,0.00013,19.12411]
[1779938340999,30.24,73671.53,0.0,0.19703,0.00013,19.12411]
[1779938341109,30.24,73671.53,0.0,0.19703,0.00013,19.12411]
[1779938341091,30.24,73689.17,0.0,0.19939,0.00013,19.26643]
[1779938341188,30.24,73689.17,0.0,0.19939,0.00013,19.26643]
[1779938341349,30.24,73689.17,0.0,0.19939,0.00013,19.26643]
[1779938341821,30.24,73689.17,0.0,0.19939,0.00013,19.26643]
[1779938341878,30.24,73689.17,0.0,0.19939,0.00013,19.26643]
[1779938341918,30.24,73689.17,0.0,0.19939,0.00013,19.26643]
[1779938342000,30.24,73689.17,0.0,0.19939,0.00013,19.26643]
[1779938342065,30.24,73706.05,0.0,0.20167,0.00013,19.40271]
[1779938343141,30.24,73715.56,0.0,0.20296,0.00014,19.47936]
[1779938346568,30.25,73716.27,0.0,0.20306,0.00014,19.48566]
[1779938346575,30.25,73716.27,0.0,0.20306,0.00014,19.48566]
[1779938346614,30.25,73716.27,0.0,0.20306,0.00014,19.48566]
[1779938347023,30.25,73716.27,0.0,0.20306,0.00014,19.48566]
[1779938347032,30.25,73717.15,0.0,0.20319,0.00014,19.49309]
[1779938347492,30.25,73717.15,0.0,0.20319,0.00014,19.49309]
[1779938347651,30.25,73717.15,0.0,0.20319,0.00014,19.49309]
[1779938349796,30.25,73701.39,0.0,0.20107,0.00013,19.36685]
[1779938350581,30.25,73701.39,0.0,0.20107,0.00013,19.36685]
[1779938350603,30.25,73701.39,0.0,0.20107,0.00013,19.36685]
[1779938351116,30.25,73687.95,0.0,0.19926,0.00013,19.25882]
[1779938352118,30.25,73677.73,0.0,0.1979,0.00013,19.17663]
[1779938352328,30.25,73677.73,0.0,0.1979,0.00013,19.17663]
[1779938352460,30.25,73677.73,0.0,0.1979,0.00013,19.17663]
[1779938352794,30.25,73677.73,0.0,0.1979,0.00013,19.17663]
[1779938353148,30.25,73665.1,0.0,0.19622,0.00013,19.07463]
[1779938354147,30.25,73644.9,0.0,0.19356,0.00013,18.9119]
[1779938355119,30.25,73631.92,0.0,0.19186,0.00013,18.80663]
[1779938356130,30.26,73614.89,0.0,0.18968,0.00013,18.67115]
[1779938357101,30.26,73624.35,0.0,0.19098,0.00013,18.75211]
[1779938360163,30.3,73605.83,0.0,0.1889,0.00013,18.62143]
[1779938360979,30.3,73605.83,0.0,0.1889,0.00013,18.62143]
[1779938361132,30.3,73605.83,0.0,0.1889,0.00013,18.62143]
[1779938361185,30.3,73605.83,0.0,0.1889,0.00013,18.62143]
[1779938361202,30.3,73605.83,0.0,0.1889,0.00013,18.62143]
[1779938361223,30.3,73605.83,0.0,0.1889,0.00013,18.62143]
[1779938361195,30.31,73585.7,0.0,0.18638,0.00013,18.46222]
[1779938361447,30.31,73585.7,0.0,0.18638,0.00013,18.46222]
[1779938361479,30.31,73585.7,0.0,0.18638,0.00013,18.46222]
[1779938362031,30.31,73585.7,0.0,0.18638,0.00013,18.46222]
[1779938362068,30.31,73585.7,0.0,0.18638,0.00013,18.46222]
[1779938362077,30.32,73581.05,0.0,0.18585,0.00013,18.42873]
[1779938363435,30.32,73581.05,0.0,0.18585,0.00013,18.42873]
[1779938363483,30.32,73581.05,0.0,0.18585,0.00013,18.42873]
[1779938363510,30.32,73581.05,0.0,0.18585,0.00013,18.42873]
[1779938363543,30.32,73581.05,0.0,0.18585,0.00013,18.42873]
[1779938363602,30.32,73581.05,0.0,0.18585,0.00013,18.42873]
[1779938363694,30.32,73581.05,0.0,0.18585,0.00013,18.42873]
[1779938364138,30.34,73571.03,0.0,0.1847,0.00013,18.35553]
[1779938364353,30.34,73571.03,0.0,0.1847,0.00013,18.35553]
[1779938364551,30.34,73571.03,0.0,0.1847,0.00013,18.35553]
[1779938364585,30.34,73571.03,0.0,0.1847,0.00013,18.35553]
[1779938364826,30.34,73576.95,0.0,0.18546,0.00013,18.4037]
[1779938366931,30.35,73576.95,0.0,0.18556,0.00013,18.40963]
[1779938366968,30.35,73576.95,0.0,0.18556,0.00013,18.40963]
[1779938366996,30.35,73576.95,0.0,0.18556,0.00013,18.40963]
[1779938367034,30.35,73576.95,0.0,0.18556,0.00013,18.40963]
[1779938367128,30.37,73582.74,0.0,0.18649,0.00013,18.46853]
[1779938369012,30.37,73582.74,0.0,0.18649,0.00013,18.46853]
[1779938369018,30.37,73582.74,0.0,0.18649,0.00013,18.46853]
[1779938369060,30.37,73582.74,0.0,0.18649,0.00013,18.46853]
[1779938369079,30.39,73563.87,0.0,0.18419,0.00013,18.32179]
[1779938369374,30.39,73563.87,0.0,0.18419,0.00013,18.32179]
[1779938369382,30.39,73563.87,0.0,0.18419,0.00013,18.32179]
[1779938369416,30.39,73563.87,0.0,0.18419,0.00013,18.32179]
[1779938369745,30.39,73563.87,0.0,0.18419,0.00013,18.32179]
[1779938370012,30.39,73563.87,0.0,0.18419,0.00013,18.32179]
[1779938370027,30.39,73563.87,0.0,0.18419,0.00013,18.32179]
[1779938370090,30.4,73576.39,0.0,0.18589,0.00013,18.43024]
[1779938370933,30.4,73597.33,0.0,0.18858,0.00013,18.60002]
[1779938371587,30.4,73597.33,0.0,0.18858,0.00013,18.60002]
[1779938371590,30.4,73597.33,0.0,0.18858,0.00013,18.60002]
[1779938371629,30.4,73597.33,0.0,0.18858,0.00013,18.60002]
[1779938371813,30.4,73597.33,0.0,0.18858,0.00013,18.60002]
[1779938371818,30.4,73597.33,0.0,0.18858,0.00013,18.60002]
[1779938371838,30.4,73597.33,0.0,0.18858,0.00013,18.60002]
[1779938371879,30.42,73605.29,0.0,0.18971,0.00013,18.66868]
[1779938373852,30.44,73603.31,0.0,0.18964,0.00013,18.66377]
[1779938377079,30.47,73644.68,0.0,0.19529,0.00013,19.01218]
[1779938378891,30.48,73641.49,0.0,0.19498,0.00013,18.99295]
[1779938379897,30.48,73630.36,0.0,0.19352,0.00013,18.90377]
[1779938380904,30.49,73616.21,0.0,0.19171,0.00013,18.79195]
[1779938381475,30.49,73616.21,0.0,0.19171,0.00013,18.79195]
[1779938381530,30.49,73616.21,0.0,0.19171,0.00013,18.79195]
[1779938381532,30.49,73616.21,0.0,0.19171,0.00013,18.79195]
[1779938381567,30.49,73616.21,0.0,0.19171,0.00013,18.79195]
[1779938381613,30.49,73616.21,0.0,0.19171,0.00013,18.79195]
[1779938382087,30.49,73616.21,0.0,0.19171,0.00013,18.79195]
[1779938382115,30.49,73616.21,0.0,0.19171,0.00013,18.79195]
[1779938382198,30.5,73611.32,0.0,0.19114,0.00013,18.75609]
[1779938382489,30.5,73611.32,0.0,0.19114,0.00013,18.75609]
[1779938383213,30.51,73611.49,0.0,0.19127,0.00013,18.76435]
[1779938384504,30.51,73611.49,0.0,0.19127,0.00013,18.76435]
[1779938384933,30.52,73625.33,0.0,0.19314,0.00013,18.87939]
[1779938387093,30.53,73625.73,0.0,0.19325,0.00013,18.88634]
[1779938387140,30.53,73625.73,0.0,0.19325,0.00013,18.88634]
[1779938387195,30.54,73632.73,0.0,0.19428,0.00013,18.94961]
[1779938387679,30.54,73632.73,0.0,0.19428,0.00013,18.94961]
[1779938387687,30.54,73632.73,0.0,0.19428,0.00013,18.94961]
[1779938387726,30.54,73632.73,0.0,0.19428,0.00013,18.94961]
[1779938387852,30.54,73632.73,0.0,0.19428,0.00013,18.94961]
[1779938387984,30.54,73632.73,0.0,0.19428,0.00013,18.94961]
[1779938388031,30.54,73632.73,0.0,0.19428,0.00013,18.94961]
[1779938388044,30.54,73627.61,0.0,0.19361,0.00013,18.90852]
[1779938388617,30.54,73627.61,0.0,0.19361,0.00013,18.90852]
[1779938388786,30.54,73627.61,0.0,0.19361,0.00013,18.90852]
[1779938388793,30.54,73627.61,0.0,0.19361,0.00013,18.90852]
[1779938388868,30.54,73627.61,0.0,0.19361,0.00013,18.90852]
[1779938389690,30.55,73622.9,0.0,0.19305,0.00013,18.87342]
[1779938389967,30.55,73622.9,0.0,0.1931,0.00013,18.87669]
[1779938390300,30.55,73622.9,0.0,0.1931,0.00013,18.87669]
[1779938391077,30.55,73622.9,0.0,0.1931,0.00013,18.87669]
[1779938391097,30.55,73622.9,0.0,0.1931,0.00013,18.87669]
[1779938391188,30.56,73628.6,0.0,0.19393,0.00013,18.92774]
[1779938392104,30.56,73628.6,0.0,0.19393,0.00013,18.92774]
[1779938392134,30.57,73643.19,0.0,0.1959,0.00013,19.04774]
[1779938393143,30.57,73643.19,0.0,0.1959,0.00013,19.04774]
[1779938393205,30.57,73643.19,0.0,0.1959,0.00013,19.04774]
[1779938393221,30.57,73643.19,0.0,0.1959,0.00013,19.04774]
[1779938393236,30.57,73655.75,0.0,0.19755,0.00013,19.14818]
[1779938393344,30.57,73655.75,0.0,0.19755,0.00013,19.14818]
[1779938393351,30.57,73655.75,0.0,0.19755,0.00013,19.14818]
[1779938393396,30.57,73655.75,0.0,0.19755,0.00013,19.14818]
[1779938393433,30.57,73655.75,0.0,0.19755,0.00013,19.14818]
[1779938394042,30.58,73666.35,0.0,0.19901,0.00013,19.23615]
[1779938394425,30.58,73666.35,0.0,0.19901,0.00013,19.23615]
[1779938394431,30.58,73666.35,0.0,0.19901,0.00013,19.23615]
[1779938394470,30.58,73666.35,0.0,0.19901,0.00013,19.23615]
[1779938394947,30.58,73666.35,0.0,0.19901,0.00013,19.23615]
[1779938394973,30.58,73666.35,0.0,0.19901,0.00013,19.23615]
[1779938395180,30.58,73666.35,0.0,0.19901,0.00013,19.23615]
[1779938395212,30.58,73666.35,0.0,0.19901,0.00013,19.23615]
[1779938395164,30.58,73674.83,0.0,0.20017,0.00013,19.30612]
[1779938395559,30.58,73674.83,0.0,0.20017,0.00013,19.30612]
[1779938395585,30.58,73674.83,0.0,0.20017,0.00013,19.30612]
[1779938395642,30.58,73674.83,0.0,0.20017,0.00013,19.30612]
[1779938395669,30.58,73674.83,0.0,0.20017,0.00013,19.30612]
[1779938395727,30.58,73674.83,0.0,0.20017,0.00013,19.30612]
[1779938395765,30.58,73674.83,0.0,0.20017,0.00013,19.30612]
[1779938395952,30.58,73674.83,0.0,0.20017,0.00013,19.30612]
[1779938395998,30.58,73674.83,0.0,0.20017,0.00013,19.30612]
[1779938396057,30.58,73674.83,0.0,0.20017,0.00013,19.30612]
[1779938396196,30.58,73677.35,0.0,0.20051,0.00013,19.32638]
[1779938397706,30.58,73677.35,0.0,0.20051,0.00013,19.32638]
[1779938397777,30.58,73677.35,0.0,0.20051,0.00013,19.32638]
[1779938398235,30.58,73677.35,0.0,0.20051,0.00013,19.32638]
[1779938398267,30.58,73677.35,0.0,0.20051,0.00013,19.32638]
[1779938398245,30.58,73674.74,0.0,0.20017,0.00013,19.30581]
[1779938399159,30.58,73674.74,0.0,0.20017,0.00013,19.30581]
[1779938399204,30.58,73674.74,0.0,0.20017,0.00013,19.30581]
[1779938399249,30.58,73674.74,0.0,0.20017,0.00013,19.30581]
[1779938399230,30.58,73657.37,0.0,0.19787,0.00013,19.1673]
[1779938399366,30.58,73657.37,0.0,0.19787,0.00013,19.1673]
[1779938399374,30.58,73657.37,0.0,0.19787,0.00013,19.1673]
[1779938399376,30.58,73657.37,0.0,0.19787,0.00013,19.1673]
[1779938400224,30.58,73650.69,0.0,0.19699,0.00013,19.11413]
[1779938401057,30.58,73650.69,0.0,0.19699,0.00013,19.11413]
[1779938401100,30.58,73643.27,0.0,0.19602,0.00013,19.0548]
[1779938402371,30.59,73638.31,0.0,0.19538,0.00013,19.01587]
[1779938402438,30.59,73638.31,0.0,0.19538,0.00013,19.01587]
[1779938402671,30.59,73638.31,0.0,0.19538,0.00013,19.01587]
[1779938402797,30.59,73638.31,0.0,0.19538,0.00013,19.01587]
[1779938402939,30.59,73638.31,0.0,0.19538,0.00013,19.01587]
[1779938403165,30.59,73655.68,0.0,0.19769,0.00013,19.15622]
[1779938403456,30.59,73655.68,0.0,0.19769,0.00013,19.15622]
[1779938403477,30.59,73655.68,0.0,0.19769,0.00013,19.15622]
[1779938403501,30.59,73655.68,0.0,0.19769,0.00013,19.15622]
[1779938403870,30.59,73655.68,0.0,0.19769,0.00013,19.15622]
[1779938403893,30.59,73655.68,0.0,0.19769,0.00013,19.15622]
[1779938404140,30.59,73654.78,0.0,0.1976,0.00013,19.15092]
[1779938404511,30.59,73654.78,0.0,0.1976,0.00013,19.15092]
[1779938404566,30.59,73654.78,0.0,0.1976,0.00013,19.15092]
[1779938405182,30.59,73655.99,0.0,0.19776,0.00013,19.1606]
[1779938406071,30.59,73655.99,0.0,0.19776,0.00013,19.1606]
[1779938406115,30.59,73655.99,0.0,0.19776,0.00013,19.1606]
[1779938406218,30.59,73674.84,0.0,0.20026,0.00013,19.31091]
[1779938411289,30.6,73670.53,0.0,0.1997,0.00013,19.27756]
[1779938414343,30.6,73669.25,0.0,0.19955,0.00013,19.26845]
[1779938414366,30.6,73669.25,0.0,0.19955,0.00013,19.26845]
[1779938415246,30.6,73659.81,0.0,0.1983,0.00013,19.19346]
[1779938418330,30.6,73646.8,0.0,0.19661,0.00013,19.09099]
[1779938423305,30.62,73656.61,0.0,0.19804,0.00013,19.17699]
[1779938426329,30.62,73673.46,0.0,0.20028,0.00013,19.31204]
[1779938430695,30.62,73670.73,0.0,0.19993,0.00013,19.29116]
[1779938431313,30.62,73670.73,0.0,0.19993,0.00013,19.29116]
[1779938431319,30.62,73671.6,0.0,0.20003,0.00013,19.29466]
[1779938432714,30.62,73675.13,0.0,0.2005,0.00013,19.32291]
[1779938432754,30.62,73675.13,0.0,0.2005,0.00013,19.32291]
[1779938433257,30.62,73675.13,0.0,0.2005,0.00013,19.32291]
[1779938433296,30.62,73675.13,0.0,0.2005,0.00013,19.32291]
[1779938433633,30.62,73678.09,0.0,0.20089,0.00013,19.34663]
[1779938433677,30.62,73678.09,0.0,0.20089,0.00013,19.34663]
[1779938435348,30.62,73685.72,0.0,0.20191,0.00013,19.40724]
[1779938435353,30.62,73695.3,0.0,0.20319,0.00013,19.48346]
[1779938435425,30.62,73695.3,0.0,0.20319,0.00013,19.48346]
[1779938437954,30.62,73695.12,0.0,0.20317,0.00013,19.48212]
[1779938438251,30.62,73688.14,0.0,0.20224,0.00013,19.42675]
[1779938440151,30.62,73693.58,0.0,0.20297,0.00013,19.46995]
[1779938440294,30.63,73698.38,0.0,0.20362,0.00013,19.50861]
[1779938441144,30.63,73698.38,0.0,0.20362,0.00013,19.50861]
[1779938441285,30.63,73691.77,0.0,0.20274,0.00013,19.45621]
[1779938443257,30.63,73675.93,0.0,0.20063,0.00013,19.33063]
[1779938445650,30.63,73676.11,0.0,0.20066,0.00013,19.3324]
[1779938445749,30.63,73664.18,0.0,0.19908,0.00013,19.23748]
[1779938447236,30.63,73654.18,0.0,0.19776,0.00013,19.15816]
[1779938449534,30.63,73637.04,0.0,0.19551,0.00013,19.02157]
[1779938452270,30.63,73637.11,0.0,0.19553,0.00013,19.02227]
[1779938452364,30.63,73624.97,0.0,0.19399,0.00013,18.92791]
[1779938453647,30.64,73626.39,0.0,0.19421,0.00013,18.94169]
[1779938453674,30.64,73626.39,0.0,0.19421,0.00013,18.94169]
[1779938453758,30.64,73626.39,0.0,0.19421,0.00013,18.94169]
[1779938454328,30.64,73629.69,0.0,0.19468,0.00013,18.97015]
[1779938455815,30.64,73631.57,0.0,0.19493,0.00013,18.98537]
[1779938455830,30.64,73631.57,0.0,0.19493,0.00013,18.98537]
[1779938455929,30.64,73631.57,0.0,0.19493,0.00013,18.98537]
[1779938455964,30.64,73631.57,0.0,0.19493,0.00013,18.98537]
[1779938457416,30.64,73628.34,0.0,0.19451,0.00013,18.95969]
[1779938457455,30.64,73628.34,0.0,0.19451,0.00013,18.95969]
[1779938457489,30.64,73628.34,0.0,0.19451,0.00013,18.95969]
[1779938457557,30.64,73628.34,0.0,0.19451,0.00013,18.95969]
[1779938457561,30.64,73628.34,0.0,0.19451,0.00013,18.95969]
[1779938457933,30.64,73628.34,0.0,0.19451,0.00013,18.95969]
[1779938457998,30.64,73628.34,0.0,0.19451,0.00013,18.95969]
[1779938458092,30.64,73628.97,0.0,0.19459,0.00013,18.96472]
[1779938460050,30.65,73628.97,0.0,0.19463,0.00013,18.9669]
[1779938460170,30.65,73628.97,0.0,0.19463,0.00013,18.9669]
[1779938460356,30.65,73628.97,0.0,0.19463,0.00013,18.9669]
[1779938460478,30.65,73628.97,0.0,0.19463,0.00013,18.9669]
[1779938460311,30.65,73630.43,0.0,0.19482,0.00013,18.97878]
[1779938460641,30.65,73630.43,0.0,0.19482,0.00013,18.97878]
[1779938461051,30.65,73654.62,0.0,0.19799,0.00013,19.17181]
[1779938463057,30.65,73666.23,0.0,0.19954,0.00013,19.26515]
[1779938463774,30.65,73666.23,0.0,0.19954,0.00013,19.26515]
[1779938463840,30.65,73666.23,0.0,0.19954,0.00013,19.26515]
[1779938463858,30.65,73666.23,0.0,0.19954,0.00013,19.26515]
[1779938464232,30.65,73666.23,0.0,0.19954,0.00013,19.26515]
[1779938464270,30.65,73685.71,0.0,0.20213,0.00013,19.42007]
[1779938464419,30.65,73685.71,0.0,0.20213,0.00013,19.42007]
[1779938464465,30.65,73685.71,0.0,0.20213,0.00013,19.42007]
[1779938464549,30.65,73685.71,0.0,0.20213,0.00013,19.42007]
[1779938464616,30.65,73685.71,0.0,0.20213,0.00013,19.42007]
[1779938464651,30.65,73685.71,0.0,0.20213,0.00013,19.42007]
[1779938465219,30.65,73685.71,0.0,0.20213,0.00013,19.42007]
[1779938465236,30.65,73685.71,0.0,0.20213,0.00013,19.42007]
[1779938465343,30.65,73685.71,0.0,0.20213,0.00013,19.42007]
[1779938465319,30.65,73700.27,0.0,0.20409,0.00013,19.53615]
[1779938465425,30.65,73700.27,0.0,0.20409,0.00013,19.53615]
[1779938465459,30.65,73700.27,0.0,0.20409,0.00013,19.53615]
[1779938465486,30.65,73700.27,0.0,0.20409,0.00013,19.53615]
[1779938465662,30.65,73700.27,0.0,0.20409,0.00013,19.53615]
[1779938465701,30.65,73700.27,0.0,0.20409,0.00013,19.53615]
[1779938465732,30.65,73700.27,0.0,0.20409,0.00013,19.53615]
[1779938465938,30.65,73700.27,0.0,0.20409,0.00013,19.53615]
[1779938466004,30.65,73700.27,0.0,0.20409,0.00013,19.53615]
[1779938466338,30.65,73700.27,0.0,0.20409,0.00013,19.53615]
[1779938466189,30.65,73694.2,0.0,0.20328,0.00013,19.48811]
[1779938467297,30.65,73675.82,0.0,0.20083,0.00013,19.34234]
[1779938469359,30.65,73655.72,0.0,0.19818,0.00013,19.1828]
[1779938470159,30.65,73655.72,0.0,0.19818,0.00013,19.1828]
[1779938470166,30.65,73655.72,0.0,0.19818,0.00013,19.1828]
[1779938470398,30.65,73654.74,0.0,0.19805,0.00013,19.1753]
[1779938473382,30.66,73665.06,0.0,0.19943,0.00013,19.25836]
[1779938474841,30.66,73670.66,0.0,0.20018,0.00013,19.3031]
[1779938474886,30.66,73670.66,0.0,0.20018,0.00013,19.3031]
[1779938474904,30.66,73670.66,0.0,0.20018,0.00013,19.3031]
[1779938475372,30.66,73670.66,0.0,0.20018,0.00013,19.3031]
[1779938475358,30.66,73686.11,0.0,0.20224,0.00013,19.42607]
[1779938475669,30.66,73686.11,0.0,0.20224,0.00013,19.42607]
[1779938476518,30.66,73687.95,0.0,0.20248,0.00013,19.44066]
[1779938477326,30.66,73687.95,0.0,0.20248,0.00013,19.44066]
[1779938477334,30.66,73687.95,0.0,0.20248,0.00013,19.44066]
[1779938477368,30.66,73687.95,0.0,0.20248,0.00013,19.44066]
[1779938477382,30.66,73687.95,0.0,0.20248,0.00013,19.44066]
[1779938477336,30.66,73694.68,0.0,0.20339,0.00013,19.49436]
[1779938477474,30.66,73694.68,0.0,0.20339,0.00013,19.49436]
[1779938477498,30.66,73694.68,0.0,0.20339,0.00013,19.49436]
[1779938477586,30.66,73694.68,0.0,0.20339,0.00013,19.49436]
[1779938477904,30.66,73694.68,0.0,0.20339,0.00013,19.49436]
[1779938477921,30.66,73695.69,0.0,0.20352,0.00013,19.50235]
[1779938480373,30.66,73695.69,0.0,0.20353,0.00013,19.50246]
[1779938480395,30.66,73678.24,0.0,0.2012,0.00013,19.36417]
[1779938482336,30.66,73668.08,0.0,0.19985,0.00013,19.28369]
[1779938486353,30.66,73681.69,0.0,0.20167,0.00013,19.39237]
[1779938491375,30.66,73687.32,0.0,0.20242,0.00013,19.43695]
[1779938492362,30.66,73696.33,0.0,0.2036,0.00013,19.50477]
[1779938492337,30.66,73708.9,0.0,0.20529,0.00013,19.60431]
[1779938493306,30.66,73708.27,0.0,0.20521,0.00013,19.5994]
[1779938498324,30.66,73710.56,0.0,0.20552,0.00013,19.61783]
[1779938502473,30.66,73697.56,0.0,0.20378,0.00013,19.51566]
[1779938507483,30.67,73693.38,0.0,0.20324,0.00013,19.4836]
[1779938507569,30.67,73693.38,0.0,0.20324,0.00013,19.4836]
[1779938508385,30.67,73682.42,0.0,0.20178,0.00013,19.39684]
[1779938510650,30.67,73679.25,0.0,0.20136,0.00013,19.37173]
[1779938511003,30.67,73659.84,0.0,0.19879,0.00013,19.21752]
[1779938511609,30.67,73659.84,0.0,0.19879,0.00013,19.21752]
[1779938512351,30.67,73671.62,0.0,0.20035,0.00013,19.31108]
[1779938514366,30.67,73681.83,0.0,0.2017,0.00013,19.39223]
[1779938515279,30.67,73681.83,0.0,0.2017,0.00013,19.39223]
[1779938515390,30.67,73681.83,0.0,0.2017,0.00013,19.39223]
[1779938515405,30.67,73681.83,0.0,0.2017,0.00013,19.39223]
[1779938515457,30.67,73692.24,0.0,0.20309,0.00013,19.4747]
[1779938515530,30.67,73692.24,0.0,0.20309,0.00013,19.4747]
[1779938515673,30.67,73692.24,0.0,0.20309,0.00013,19.4747]
[1779938515698,30.67,73692.24,0.0,0.20309,0.00013,19.4747]
[1779938515728,30.67,73692.24,0.0,0.20309,0.00013,19.4747]
[1779938516025,30.67,73692.24,0.0,0.20309,0.00013,19.4747]
[1779938517358,30.67,73692.24,0.0,0.20309,0.00013,19.4747]
[1779938517447,30.67,73686.88,0.0,0.20237,0.00013,19.43204]
[1779938519215,30.66,73687.39,0.0,0.20244,0.00013,19.436]
[1779938519440,30.66,73692.2,0.0,0.20308,0.00013,19.47402]
[1779938520384,30.66,73702.57,0.0,0.20447,0.00013,19.55606]
[1779938521709,30.66,73704.54,0.0,0.20473,0.00013,19.57155]
[1779938522450,30.66,73708.05,0.0,0.2052,0.00013,19.59927]
[1779938523516,30.66,73714.27,0.0,0.20604,0.00013,19.64813]
[1779938523521,30.66,73714.27,0.0,0.20604,0.00013,19.64813]
[1779938523530,30.66,73714.27,0.0,0.20604,0.00013,19.64813]
[1779938523537,30.66,73714.27,0.0,0.20604,0.00013,19.64813]
[1779938524105,30.66,73714.27,0.0,0.20604,0.00013,19.64813]
[1779938524710,30.66,73714.27,0.0,0.20604,0.00013,19.64813]
[1779938524751,30.66,73714.27,0.0,0.20604,0.00013,19.64813]
[1779938525135,30.66,73711.7,0.0,0.20569,0.00013,19.62766]
[1779938527581,30.66,73710.63,0.0,0.20554,0.00013,19.6189]
[1779938528135,30.66,73717.77,0.0,0.2065,0.00013,19.6751]
[1779938533170,30.66,73715.24,0.0,0.20615,0.00013,19.6547]
[1779938533640,30.66,73715.24,0.0,0.20615,0.00013,19.6547]
[1779938533653,30.66,73715.24,0.0,0.20615,0.00013,19.6547]
[1779938534463,30.66,73714.82,0.0,0.20609,0.00013,19.65146]
[1779938535637,30.66,73717.99,0.0,0.20652,0.00013,19.67652]
[1779938536350,30.66,73717.96,0.0,0.20652,0.00013,19.67633]
[1779938542234,30.66,73713.84,0.0,0.20597,0.00013,19.64439]
[1779938546937,30.66,73708.18,0.0,0.20521,0.00013,19.59953]
[1779938547006,30.66,73708.18,0.0,0.20521,0.00013,19.59953]
[1779938547137,30.66,73708.18,0.0,0.20521,0.00013,19.59953]
[1779938547181,30.66,73708.18,0.0,0.20521,0.00013,19.59953]
[1779938547271,30.66,73720.91,0.0,0.20693,0.00014,19.70011]
[1779938547943,30.66,73720.91,0.0,0.20693,0.00014,19.70011]
[1779938548278,30.66,73735.71,0.0,0.20893,0.00014,19.81655]
[1779938548742,30.66,73735.71,0.0,0.20893,0.00014,19.81655]
[1779938549806,30.66,73738.39,0.0,0.2093,0.00014,19.83754]
[1779938549857,30.66,73738.39,0.0,0.2093,0.00014,19.83754]
[1779938550292,30.66,73736.62,0.0,0.20905,0.00014,19.82358]
[1779938551931,30.66,73737.36,0.0,0.20913,0.00014,19.82571]
[1779938551950,30.66,73737.36,0.0,0.20913,0.00014,19.82571]
[1779938552333,30.66,73742.54,0.0,0.20983,0.00014,19.86633]
[1779938557340,30.66,73750.22,0.0,0.21087,0.00014,19.92614]
[1779938561436,30.66,73759.74,0.0,0.21218,0.00014,20.0009]
[1779938567415,30.66,73755.23,0.0,0.21154,0.00014,19.96467]
[1779938568577,30.66,73761.6,0.0,0.21241,0.00014,20.01452]
[1779938568586,30.66,73761.6,0.0,0.21241,0.00014,20.01452]
[1779938568672,30.66,73761.6,0.0,0.21241,0.00014,20.01452]
[1779938568802,30.66,73761.6,0.0,0.21241,0.00014,20.01452]
[1779938568822,30.66,73761.6,0.0,0.21241,0.00014,20.01452]
[1779938568991,30.66,73761.6,0.0,0.21241,0.00014,20.01452]
[1779938569027,30.66,73761.6,0.0,0.21241,0.00014,20.01452]
[1779938569201,30.66,73761.6,0.0,0.21241,0.00014,20.01452]
[1779938569232,30.66,73761.6,0.0,0.21241,0.00014,20.01452]
[1779938569429,30.66,73765.45,0.0,0.21294,0.00014,20.04456]
[1779938570580,30.66,73766.06,0.0,0.21302,0.00014,20.04926]
[1779938570884,30.66,73766.06,0.0,0.21302,0.00014,20.04926]
[1779938570929,30.66,73766.06,0.0,0.21302,0.00014,20.04926]
[1779938571445,30.66,73766.79,0.0,0.21312,0.00014,20.0549]
[1779938571713,30.66,73766.79,0.0,0.21312,0.00014,20.0549]
[1779938572451,30.66,73770.06,0.0,0.21357,0.00014,20.08034]
[1779938572673,30.66,73770.06,0.0,0.21357,0.00014,20.08034]
[1779938573459,30.66,73770.47,0.0,0.21363,0.00014,20.08343]
[1779938577485,30.66,73755.5,0.0,0.21156,0.00014,19.96552]
[1779938582520,30.65,73762.34,0.0,0.21248,0.00014,20.01818]
[1779938584115,30.65,73765.79,0.0,0.21295,0.00014,20.04505]
[1779938584537,30.65,73769.89,0.0,0.21351,0.00014,20.07695]
[1779938586545,30.65,73766.54,0.0,0.21305,0.00014,20.05065]
[1779938586555,30.65,73766.89,0.0,0.21309,0.00014,20.05329]
[1779938587231,30.65,73766.89,0.0,0.21309,0.00014,20.05329]
[1779938587557,30.65,73743.57,0.0,0.20989,0.00014,19.87014]
[1779938589571,30.65,73757.11,0.0,0.21174,0.00014,19.97617]
[1779938591058,30.65,73754.01,0.0,0.21131,0.00014,19.9517]
[1779938591591,30.65,73751.11,0.0,0.21091,0.00014,19.92866]
[1779938595502,30.65,73738.75,0.0,0.2092,0.00014,19.83042]
[1779938595736,30.65,73738.75,0.0,0.2092,0.00014,19.83042]
[1779938595777,30.65,73738.75,0.0,0.2092,0.00014,19.83042]
[1779938595793,30.65,73738.75,0.0,0.2092,0.00014,19.83042]
[1779938595813,30.65,73738.75,0.0,0.2092,0.00014,19.83042]
[1779938596241,30.65,73738.75,0.0,0.2092,0.00014,19.83042]
[1779938596263,30.65,73738.75,0.0,0.2092,0.00014,19.83042]
[1779938596507,30.65,73738.75,0.0,0.2092,0.00014,19.83042]
[1779938596522,30.65,73738.75,0.0,0.2092,0.00014,19.83042]
[1779938596568,30.65,73738.75,0.0,0.2092,0.00014,19.83042]
[1779938596590,30.65,73742.68,0.0,0.20974,0.00014,19.86127]
[1779938596713,30.65,73742.68,0.0,0.20974,0.00014,19.86127]
[1779938596746,30.65,73742.68,0.0,0.20974,0.00014,19.86127]
[1779938597047,30.65,73742.68,0.0,0.20974,0.00014,19.86127]
[1779938597097,30.65,73742.68,0.0,0.20974,0.00014,19.86127]
[1779938597199,30.65,73752.0,0.0,0.21101,0.00014,19.93442]
[1779938597789,30.65,73752.0,0.0,0.21101,0.00014,19.93442]
[1779938597843,30.65,73754.52,0.0,0.21136,0.00014,19.95424]
[1779938599357,30.65,73754.52,0.0,0.21136,0.00014,19.95424]
[1779938599447,30.65,73754.18,0.0,0.21131,0.00014,19.95135]
[1779938604687,30.65,73754.96,0.0,0.21139,0.00014,19.95634]
[1779938606249,30.65,73754.96,0.0,0.21139,0.00014,19.95634]
[1779938606596,30.64,73751.27,0.0,0.21088,0.00014,19.92696]
[1779938607547,30.64,73763.34,0.0,0.21253,0.00014,20.0215]
[1779938612581,30.64,73762.3,0.0,0.21235,0.00014,20.00898]
[1779938615626,30.64,73762.78,0.0,0.21241,0.00014,20.01214]
[1779938616509,30.64,73769.61,0.0,0.21334,0.00014,20.06543]
[1779938619577,30.64,73780.25,0.0,0.21479,0.00014,20.14778]
[1779938622164,30.64,73774.29,0.0,0.21396,0.00014,20.10066]
[1779938622587,30.64,73765.96,0.0,0.21281,0.00014,20.03531]
[1779938627590,30.64,73766.75,0.0,0.21291,0.00014,20.04094]
[1779938632615,30.63,73770.54,0.0,0.21341,0.00014,20.06971]
[1779938637628,30.63,73775.89,0.0,0.21413,0.00014,20.11052]
[1779938641739,30.63,73782.49,0.0,0.21503,0.00014,20.161]
[1779938642575,30.63,73783.01,0.0,0.21509,0.00014,20.16482]
[1779938645586,30.63,73796.75,0.0,0.21699,0.00014,20.27113]
[1779938649533,30.62,73807.88,0.0,0.21851,0.00014,20.35646]
[1779938653659,30.62,73824.27,0.0,0.22079,0.00014,20.48245]
[1779938658664,30.62,73825.64,0.0,0.22096,0.00014,20.49168]
[1779938660691,30.62,73837.2,0.0,0.22256,0.00014,20.57992]
[1779938663715,30.61,73826.58,0.0,0.22105,0.00014,20.49681]
[1779938667922,30.61,73828.88,0.0,0.22135,0.00014,20.51333]
[1779938667927,30.61,73828.88,0.0,0.22135,0.00014,20.51333]
[1779938667961,30.61,73828.88,0.0,0.22135,0.00014,20.51333]
[1779938668635,30.61,73838.33,0.0,0.22267,0.00014,20.58594]
[1779938674193,30.61,73841.09,0.0,0.22301,0.00014,20.60234]
[1779938679053,30.6,73839.78,0.0,0.2228,0.00014,20.59104]
[1779938679399,30.6,73832.64,0.0,0.22179,0.00014,20.53571]
[1779938685270,30.6,73830.04,0.0,0.2214,0.00014,20.51403]
[1779938690305,30.6,73829.44,0.0,0.22129,0.00014,20.50822]
[1779938695340,30.59,73828.74,0.0,0.22117,0.00014,20.50155]
[1779938700375,30.59,73833.9,0.0,0.22187,0.00014,20.54001]
[1779938705411,30.58,73832.1,0.0,0.22158,0.00014,20.5243]
[1779938707578,30.58,73822.93,0.0,0.22028,0.00014,20.45262]
[1779938707939,30.58,73822.93,0.0,0.22028,0.00014,20.45262]
[1779938707988,30.58,73822.93,0.0,0.22028,0.00014,20.45262]
[1779938707994,30.58,73822.93,0.0,0.22028,0.00014,20.45262]
[1779938708608,30.58,73821.13,0.0,0.22002,0.00014,20.4383]
[1779938709635,30.58,73821.13,0.0,0.22002,0.00014,20.4383]
[1779938710460,30.58,73827.56,0.0,0.22091,0.00014,20.48768]
[1779938713489,30.58,73831.38,0.0,0.22144,0.00014,20.51672]
[1779938714046,30.58,73834.03,0.0,0.22181,0.00014,20.5369]
[1779938714054,30.58,73834.03,0.0,0.22181,0.00014,20.5369]
[1779938714487,30.58,73834.03,0.0,0.2218,0.00014,20.53659]
[1779938717046,30.58,73840.85,0.0,0.22275,0.00014,20.58856]
[1779938717510,30.58,73840.74,0.0,0.22273,0.00014,20.58734]
[1779938718732,30.57,73828.57,0.0,0.22101,0.00014,20.49291]
[1779938723822,30.57,73824.79,0.0,0.22045,0.00014,20.4624]
[1779938723947,30.57,73824.79,0.0,0.22045,0.00014,20.4624]
[1779938724039,30.57,73824.79,0.0,0.22045,0.00014,20.4624]
[1779938724067,30.57,73824.79,0.0,0.22045,0.00014,20.4624]
[1779938724363,30.57,73824.79,0.0,0.22045,0.00014,20.4624]
[1779938724374,30.57,73824.79,0.0,0.22045,0.00014,20.4624]
[1779938724557,30.57,73816.86,0.0,0.21934,0.00014,20.40071]
[1779938726237,30.57,73814.51,0.0,0.219,0.00014,20.3823]
[1779938726245,30.57,73814.51,0.0,0.219,0.00014,20.3823]
[1779938726252,30.57,73814.51,0.0,0.219,0.00014,20.3823]
[1779938726676,30.57,73815.02,0.0,0.21907,0.00014,20.38611]
[1779938727129,30.57,73815.02,0.0,0.21907,0.00014,20.38611]
[1779938727580,30.57,73815.02,0.0,0.21907,0.00014,20.38594]
[1779938728476,30.57,73815.02,0.0,0.21907,0.00014,20.38594]
[1779938728483,30.57,73815.02,0.0,0.21907,0.00014,20.38594]
[1779938728587,30.57,73816.41,0.0,0.21926,0.00014,20.39656]
[1779938732615,30.57,73805.17,0.0,0.21764,0.00014,20.30451]
[1779938737652,30.56,73805.8,0.0,0.2177,0.00014,20.30755]
[1779938740673,30.56,73814.94,0.0,0.21895,0.00014,20.37735]
[1779938743749,30.56,73794.79,0.0,0.21612,0.00014,20.21941]
[1779938744802,30.56,73795.37,0.0,0.2162,0.00014,20.22368]
[1779938744808,30.56,73795.37,0.0,0.2162,0.00014,20.22368]
[1779938745712,30.56,73792.49,0.0,0.21579,0.00014,20.20097]
[1779938746904,30.56,73793.5,0.0,0.21593,0.00014,20.20862]
[1779938746925,30.56,73793.5,0.0,0.21593,0.00014,20.20862]
[1779938747209,30.56,73793.5,0.0,0.21593,0.00014,20.20862]
[1779938747239,30.56,73793.5,0.0,0.21593,0.00014,20.20862]
[1779938747726,30.56,73794.36,0.0,0.21604,0.00014,20.21509]
[1779938748906,30.55,73797.31,0.0,0.21645,0.00014,20.23787]
[1779938749740,30.55,73797.31,0.0,0.21644,0.00014,20.23763]
[1779938750888,30.55,73798.21,0.0,0.21656,0.00014,20.24438]
[1779938751754,30.55,73799.76,0.0,0.21678,0.00014,20.2562]
[1779938755488,30.55,73797.99,0.0,0.21651,0.00014,20.2415]
[1779938755783,30.55,73789.87,0.0,0.21538,0.00014,20.1778]
[1779938756283,30.55,73789.87,0.0,0.21538,0.00014,20.1778]
[1779938758180,30.55,73802.03,0.0,0.21706,0.00014,20.27227]
[1779938760948,30.55,73803.37,0.0,0.21724,0.00014,20.2821]
[1779938761169,30.55,73803.37,0.0,0.21724,0.00014,20.2821]
[1779938762136,30.55,73791.14,0.0,0.21552,0.00014,20.18569]
[1779938763418,30.55,73791.14,0.0,0.21552,0.00014,20.18569]
[1779938766370,30.54,73782.23,0.0,0.21427,0.00014,20.11544]
[1779938766384,30.54,73782.23,0.0,0.21427,0.00014,20.11544]
[1779938766463,30.54,73782.88,0.0,0.21435,0.00014,20.11999]
[1779938771901,30.54,73783.38,0.0,0.21441,0.00014,20.12301]
[1779938777524,30.54,73780.48,0.0,0.21398,0.00014,20.09899]
[1779938783259,30.54,73779.82,0.0,0.21387,0.00014,20.0928]
[1779938789035,30.53,73784.15,0.0,0.21444,0.00014,20.12503]
[1779938792964,30.53,73789.23,0.0,0.2151,0.00014,20.16022]
[1779938793098,30.53,73790.51,0.0,0.21528,0.00014,20.17024]
[1779938798098,30.53,73794.25,0.0,0.21578,0.00014,20.19862]
[1779938802161,30.53,73794.47,0.0,0.2158,0.00014,20.19976]
[1779938802176,30.53,73794.47,0.0,0.2158,0.00014,20.19976]
[1779938802740,30.52,73797.75,0.0,0.21625,0.00014,20.22497]
[1779938804202,30.52,73795.41,0.0,0.21592,0.00014,20.20644]
[1779938804279,30.52,73793.54,0.0,0.21565,0.00014,20.19161]
[1779938806320,30.52,73784.4,0.0,0.21438,0.00014,20.11954]
[1779938807145,30.52,73784.4,0.0,0.21438,0.00014,20.11954]
[1779938807155,30.52,73784.4,0.0,0.21438,0.00014,20.11954]
[1779938807159,30.52,73784.4,0.0,0.21438,0.00014,20.11954]
[1779938807265,30.52,73784.08,0.0,0.21433,0.00014,20.11676]
[1779938812754,30.52,73781.0,0.0,0.21388,0.00014,20.09161]
[1779938817182,30.52,73771.65,0.0,0.21257,0.00014,20.01733]
[1779938824284,30.51,73775.42,0.0,0.21307,0.00014,20.04556]
[1779938828312,30.51,73785.3,0.0,0.21442,0.00014,20.12218]
[1779938832302,30.51,73783.82,0.0,0.2142,0.00014,20.10983]
[1779938832314,30.51,73783.82,0.0,0.2142,0.00014,20.10983]
[1779938832814,30.51,73785.43,0.0,0.21442,0.00014,20.12237]
[1779938837818,30.51,73787.95,0.0,0.21477,0.00014,20.14172]
[1779938839664,30.51,73787.8,0.0,0.21474,0.00014,20.14032]
[1779938839898,30.51,73777.41,0.0,0.2133,0.00014,20.05872]
[1779938840543,30.51,73777.77,0.0,0.21334,0.00014,20.06121]
[1779938841837,30.51,73787.28,0.0,0.21465,0.00014,20.13546]
[1779938846848,30.5,73790.69,0.0,0.21511,0.00014,20.16143]
[1779938851896,30.5,73791.81,0.0,0.21526,0.00014,20.16967]
[1779938856943,30.5,73791.4,0.0,0.21517,0.00014,20.16226]
[1779938861970,30.5,73792.55,0.0,0.21532,0.00014,20.17079]
[1779938863844,30.5,73774.45,0.0,0.2128,0.00014,20.02852]
[1779938868864,30.5,73779.36,0.0,0.21348,0.00014,20.06668]
[1779938873883,30.5,73775.25,0.0,0.21289,0.00014,20.03372]
[1779938878910,30.5,73768.13,0.0,0.2119,0.00014,19.97717]
[1779938880859,30.5,73757.9,0.0,0.21049,0.00014,19.89618]
[1779938885896,30.49,73750.07,0.0,0.2094,0.00014,19.83384]
[1779938889669,30.49,73746.09,0.0,0.20885,0.00014,19.80203]
[1779938889866,30.49,73742.17,0.0,0.20832,0.00014,19.77097]
[1779938890934,30.49,73710.18,0.0,0.20398,0.00013,19.51723]
[1779938891480,30.49,73710.18,0.0,0.20398,0.00013,19.51723]
[1779938891603,30.49,73710.18,0.0,0.20398,0.00013,19.51723]
[1779938891939,30.49,73713.41,0.0,0.20441,0.00014,19.54283]
[1779938892058,30.49,73713.41,0.0,0.20441,0.00014,19.54283]
[1779938892272,30.49,73713.41,0.0,0.20441,0.00014,19.54283]
[1779938892802,30.49,73714.26,0.0,0.20452,0.00014,19.54949]
[1779938893163,30.49,73714.26,0.0,0.20452,0.00014,19.54949]
[1779938893462,30.49,73714.26,0.0,0.20452,0.00014,19.54949]
[1779938893485,30.49,73714.26,0.0,0.20452,0.00014,19.54949]
[1779938893566,30.49,73714.26,0.0,0.20452,0.00014,19.54949]
[1779938893606,30.49,73714.26,0.0,0.20452,0.00014,19.54949]
[1779938893616,30.49,73714.26,0.0,0.20452,0.00014,19.54949]
[1779938893851,30.49,73721.08,0.0,0.20545,0.00014,19.60368]
[1779938894520,30.49,73721.08,0.0,0.20545,0.00014,19.60368]
[1779938894893,30.49,73721.04,0.0,0.20544,0.00014,19.60336]
[1779938898566,30.49,73724.21,0.0,0.20587,0.00014,19.62854]
[1779938898572,30.49,73724.21,0.0,0.20587,0.00014,19.62854]
[1779938898951,30.49,73724.4,0.0,0.2059,0.00014,19.63004]
[1779938900896,30.49,73714.55,0.0,0.20456,0.00014,19.55168]
[1779938905911,30.49,73714.37,0.0,0.20453,0.00014,19.55006]
[1779938906957,30.49,73700.19,0.0,0.20262,0.00013,19.43714]
[1779938909310,30.49,73697.57,0.0,0.20227,0.00013,19.41634]
[1779938909951,30.49,73679.72,0.0,0.19989,0.00013,19.27401]
[1779938914966,30.49,73679.53,0.0,0.19984,0.00013,19.26909]
[1779938919976,30.49,73676.64,0.0,0.19946,0.00013,19.24655]
[1779938922185,30.49,73670.65,0.0,0.19866,0.00013,19.19847]
[1779938922248,30.49,73670.65,0.0,0.19866,0.00013,19.19847]
[1779938922265,30.49,73670.5,0.0,0.19864,0.00013,19.19727]
[1779938923190,30.49,73670.5,0.0,0.19864,0.00013,19.19727]
[1779938923260,30.49,73670.5,0.0,0.19864,0.00013,19.19727]
[1779938923280,30.49,73675.71,0.0,0.19934,0.00013,19.23903]
[1779938925257,30.49,73675.71,0.0,0.19934,0.00013,19.23931]
[1779938925296,30.49,73675.71,0.0,0.19934,0.00013,19.23931]
[1779938925361,30.5,73674.59,0.0,0.1992,0.00013,19.23058]
[1779938927261,30.5,73674.59,0.0,0.1992,0.00013,19.23083]
[1779938927279,30.5,73674.59,0.0,0.1992,0.00013,19.23083]
[1779938927357,30.5,73668.9,0.0,0.19845,0.00013,19.18542]
[1779938929314,30.5,73666.42,0.0,0.19812,0.00013,19.16585]
[1779938929343,30.5,73666.42,0.0,0.19812,0.00013,19.16585]
[1779938929441,30.5,73667.87,0.0,0.19832,0.00013,19.17757]
[1779938930505,30.5,73667.87,0.0,0.19832,0.00013,19.17757]
[1779938930511,30.5,73667.87,0.0,0.19832,0.00013,19.17757]
[1779938930873,30.5,73667.87,0.0,0.19832,0.00013,19.17757]
[1779938930896,30.5,73667.87,0.0,0.19832,0.00013,19.17757]
[1779938930925,30.5,73667.87,0.0,0.19832,0.00013,19.17757]
[1779938930953,30.5,73671.84,0.0,0.19885,0.00013,19.20942]
[1779938932729,30.5,73679.75,0.0,0.1999,0.00013,19.27287]
[1779938932736,30.5,73679.75,0.0,0.1999,0.00013,19.27287]
[1779938932768,30.5,73679.75,0.0,0.1999,0.00013,19.27287]
[1779938932787,30.5,73692.0,0.0,0.20154,0.00013,19.37078]
[1779938933379,30.5,73692.0,0.0,0.20154,0.00013,19.37078]
[1779938933418,30.5,73692.0,0.0,0.20154,0.00013,19.37078]
[1779938933463,30.5,73693.31,0.0,0.20172,0.00013,19.38125]
[1779938939149,30.5,73695.02,0.0,0.20195,0.00013,19.39528]
[1779938941361,30.5,73682.85,0.0,0.20033,0.00013,19.2982]
[1779938942768,30.5,73682.85,0.0,0.20033,0.00013,19.2982]
[1779938942917,30.5,73682.16,0.0,0.20024,0.00013,19.29285]
[1779938943717,30.5,73682.16,0.0,0.20024,0.00013,19.29285]
[1779938943939,30.5,73674.36,0.0,0.1992,0.00013,19.23066]
[1779938944496,30.5,73674.36,0.0,0.1992,0.00013,19.23066]
[1779938944533,30.5,73674.36,0.0,0.1992,0.00013,19.23066]
[1779938944719,30.5,73670.58,0.0,0.1987,0.00013,19.20045]
[1779938947425,30.5,73677.09,0.0,0.19957,0.00013,19.25272]
[1779938947752,30.5,73687.85,0.0,0.20101,0.00013,19.33892]
[1779938949772,30.5,73687.85,0.0,0.20101,0.00013,19.33892]
[1779938949803,30.5,73687.85,0.0,0.20101,0.00013,19.33892]
[1779938949822,30.5,73687.85,0.0,0.20101,0.00013,19.33892]
[1779938949846,30.5,73687.85,0.0,0.20101,0.00013,19.33892]
[1779938949867,30.5,73687.85,0.0,0.20101,0.00013,19.33892]
[1779938949947,30.5,73690.5,0.0,0.20136,0.00013,19.36016]
[1779938951047,30.5,73690.5,0.0,0.20136,0.00013,19.36016]
[1779938951084,30.5,73690.5,0.0,0.20136,0.00013,19.36016]
[1779938951124,30.5,73690.5,0.0,0.20136,0.00013,19.36016]
[1779938951156,30.5,73690.5,0.0,0.20136,0.00013,19.36016]
[1779938951851,30.5,73690.5,0.0,0.20136,0.00013,19.36016]
[1779938951875,30.5,73690.5,0.0,0.20136,0.00013,19.36016]
[1779938951904,30.5,73686.12,0.0,0.20078,0.00013,19.32529]
[1779938953862,30.5,73682.7,0.0,0.20032,0.00013,19.29799]
[1779938953901,30.5,73682.7,0.0,0.20032,0.00013,19.29799]
[1779938953996,30.5,73681.95,0.0,0.20023,0.00013,19.29221]
[1779938955913,30.5,73681.95,0.0,0.20023,0.00013,19.29221]
[1779938955989,30.5,73684.89,0.0,0.20062,0.00013,19.31591]
[1779938961034,30.5,73688.14,0.0,0.20106,0.00013,19.34218]
[1779938964109,30.5,73686.14,0.0,0.2008,0.00013,19.32657]
[1779938964127,30.5,73686.14,0.0,0.2008,0.00013,19.32657]
[1779938968086,30.5,73695.71,0.0,0.20209,0.00013,19.40307]
[1779938970300,30.5,73690.11,0.0,0.20134,0.00013,19.35842]
[1779938970312,30.5,73690.11,0.0,0.20134,0.00013,19.35842]
[1779938972365,30.5,73683.57,0.0,0.20044,0.00013,19.30271]
[1779938972374,30.5,73683.57,0.0,0.20044,0.00013,19.30271]
[1779938972447,30.5,73683.57,0.0,0.20044,0.00013,19.30271]
[1779938973320,30.5,73679.87,0.0,0.19995,0.00013,19.27326]
[1779938973334,30.5,73679.87,0.0,0.19995,0.00013,19.27326]
[1779938974019,30.5,73678.24,0.0,0.19973,0.00013,19.26038]
[1779938979041,30.51,73676.14,0.0,0.19946,0.00013,19.24425]
[1779938984054,30.5,73668.3,0.0,0.19842,0.00013,19.18126]
[1779938984523,30.51,73668.96,0.0,0.1985,0.00013,19.18656]
[1779938984525,30.51,73668.96,0.0,0.1985,0.00013,19.18656]
[1779938984564,30.51,73668.96,0.0,0.1985,0.00013,19.18656]
[1779938984664,30.51,73668.23,0.0,0.19841,0.00013,19.18073]
[1779938986552,30.51,73668.23,0.0,0.19841,0.00013,19.18073]
[1779938986613,30.51,73668.23,0.0,0.19841,0.00013,19.18073]
[1779938986715,30.51,73669.81,0.0,0.19862,0.00013,19.1934]
[1779938988574,30.51,73669.81,0.0,0.19862,0.00013,19.1934]
[1779938988629,30.51,73669.81,0.0,0.19862,0.00013,19.1934]
[1779938988662,30.51,73666.63,0.0,0.19819,0.00013,19.16797]
[1779938990593,30.51,73666.63,0.0,0.1982,0.00013,19.168]
[1779938991034,30.51,73667.33,0.0,0.19829,0.00013,19.17363]
[1779938994658,30.51,73662.15,0.0,0.1976,0.00013,19.13226]
[1779938994665,30.51,73662.15,0.0,0.1976,0.00013,19.13226]
[1779938996542,30.51,73659.2,0.0,0.19721,0.00013,19.10853]
[1779939000738,30.51,73655.32,0.0,0.1967,0.00013,19.07758]
[1779939000747,30.51,73655.32,0.0,0.1967,0.00013,19.07758]
[1779939000814,30.51,73655.32,0.0,0.1967,0.00013,19.07758]
[1779939001639,30.51,73654.57,0.0,0.1966,0.00013,19.07162]
[1779939002026,30.51,73633.16,0.0,0.19379,0.00013,18.89986]
[1779939002800,30.51,73633.16,0.0,0.19379,0.00013,18.89986]
[1779939002958,30.51,73633.16,0.0,0.19379,0.00013,18.89986]
[1779939003056,30.51,73623.73,0.0,0.19256,0.00013,18.82413]
[1779939003562,30.51,73623.73,0.0,0.19256,0.00013,18.82413]
[1779939003735,30.51,73623.73,0.0,0.19256,0.00013,18.82413]
[1779939003803,30.51,73623.73,0.0,0.19256,0.00013,18.82413]
[1779939003904,30.51,73623.73,0.0,0.19256,0.00013,18.82413]
[1779939003956,30.51,73623.73,0.0,0.19256,0.00013,18.82413]
[1779939004117,30.51,73598.45,0.0,0.18928,0.00013,18.62045]
[1779939004147,30.51,73598.45,0.0,0.18928,0.00013,18.62045]
[1779939004258,30.51,73598.45,0.0,0.18928,0.00013,18.62045]
[1779939004345,30.51,73598.45,0.0,0.18928,0.00013,18.62045]
[1779939004381,30.51,73598.45,0.0,0.18928,0.00013,18.62045]
[1779939004424,30.51,73598.45,0.0,0.18928,0.00013,18.62045]
[1779939004916,30.51,73598.45,0.0,0.18928,0.00013,18.62045]
[1779939004976,30.51,73598.45,0.0,0.18928,0.00013,18.62045]
[1779939005078,30.51,73588.64,0.0,0.18802,0.00013,18.5411]
[1779939005892,30.51,73572.76,0.0,0.18598,0.00013,18.41276]
[1779939006817,30.51,73572.76,0.0,0.18598,0.00013,18.41276]
[1779939006924,30.51,73572.76,0.0,0.18598,0.00013,18.41276]
[1779939007151,30.51,73572.76,0.0,0.18598,0.00013,18.41276]
[1779939007015,30.51,73559.05,0.0,0.18424,0.00013,18.30203]
[1779939007247,30.51,73559.05,0.0,0.18424,0.00013,18.30203]
[1779939007892,30.51,73542.04,0.0,0.18209,0.00013,18.16419]
[1779939008247,30.51,73542.04,0.0,0.18209,0.00013,18.16419]
[1779939008908,30.51,73541.25,0.0,0.18199,0.00013,18.15803]
[1779939009886,30.51,73541.25,0.0,0.18199,0.00013,18.15803]
[1779939010939,30.51,73534.33,0.0,0.18116,0.00013,18.10435]
[1779939011089,30.51,73534.33,0.0,0.18116,0.00013,18.10435]
[1779939011117,30.51,73534.33,0.0,0.18116,0.00013,18.10435]
[1779939011134,30.51,73538.9,0.0,0.18174,0.00013,18.14141]
[1779939012009,30.52,73549.46,0.0,0.18313,0.00013,18.23085]
[1779939012951,30.52,73549.46,0.0,0.18313,0.00013,18.23085]
[1779939012985,30.52,73549.46,0.0,0.18313,0.00013,18.23085]
[1779939013071,30.52,73558.28,0.0,0.18426,0.00013,18.30281]
[1779939013432,30.52,73558.28,0.0,0.18426,0.00013,18.30281]
[1779939013485,30.52,73558.28,0.0,0.18426,0.00013,18.30281]
[1779939013651,30.52,73558.28,0.0,0.18426,0.00013,18.30281]
[1779939013698,30.52,73558.28,0.0,0.18426,0.00013,18.30281]
[1779939013729,30.52,73556.53,0.0,0.18404,0.00013,18.28911]
[1779939016281,30.52,73556.18,0.0,0.184,0.00013,18.28656]
[1779939016318,30.52,73556.18,0.0,0.184,0.00013,18.28656]
[1779939016423,30.52,73556.18,0.0,0.184,0.00013,18.28656]
[1779939016450,30.52,73556.18,0.0,0.184,0.00013,18.28656]
[1779939016704,30.52,73557.65,0.0,0.18419,0.00013,18.29884]
[1779939017961,30.52,73541.65,0.0,0.18218,0.00013,18.16974]
[1779939018601,30.52,73541.65,0.0,0.18218,0.00013,18.16974]
[1779939018611,30.52,73541.65,0.0,0.18218,0.00013,18.16974]
[1779939018638,30.52,73541.65,0.0,0.18218,0.00013,18.16974]
[1779939019068,30.52,73541.65,0.0,0.18218,0.00013,18.16974]
[1779939019076,30.52,73541.65,0.0,0.18218,0.00013,18.16974]
[1779939019107,30.52,73541.65,0.0,0.18218,0.00013,18.16974]
[1779939019151,30.52,73541.65,0.0,0.18218,0.00013,18.16974]
[1779939019149,30.53,73539.64,0.0,0.18199,0.00013,18.15754]
[1779939019959,30.53,73539.64,0.0,0.18199,0.00013,18.15754]
[1779939019995,30.53,73539.64,0.0,0.18199,0.00013,18.15754]
[1779939020059,30.54,73542.8,0.0,0.18245,0.00013,18.18718]
[1779939020803,30.54,73542.8,0.0,0.18245,0.00013,18.18718]
[1779939020846,30.54,73542.8,0.0,0.18245,0.00013,18.18718]
[1779939020971,30.54,73542.8,0.0,0.18245,0.00013,18.18718]
[1779939021054,30.54,73542.8,0.0,0.18245,0.00013,18.18718]
[1779939021092,30.54,73542.8,0.0,0.18245,0.00013,18.18718]
[1779939021122,30.54,73543.89,0.0,0.18259,0.00013,18.196]
[1779939023055,30.55,73543.89,0.0,0.18266,0.00013,18.20058]
[1779939023061,30.55,73543.89,0.0,0.18266,0.00013,18.20058]
[1779939023110,30.55,73543.89,0.0,0.18266,0.00013,18.20058]
[1779939023159,30.56,73558.51,0.0,0.1846,0.00013,18.32394]
[1779939023761,30.56,73558.51,0.0,0.1846,0.00013,18.32394]
[1779939023776,30.56,73558.51,0.0,0.1846,0.00013,18.32394]
[1779939023813,30.56,73558.51,0.0,0.1846,0.00013,18.32394]
[1779939023841,30.56,73558.51,0.0,0.1846,0.00013,18.32394]
[1779939023873,30.56,73558.51,0.0,0.1846,0.00013,18.32394]
[1779939023905,30.56,73560.51,0.0,0.18486,0.00013,18.3405]
[1779939025074,30.56,73560.51,0.0,0.18486,0.00013,18.3405]
[1779939025113,30.56,73560.51,0.0,0.18486,0.00013,18.3405]
[1779939025086,30.56,73554.02,0.0,0.18403,0.00013,18.28804]
[1779939025849,30.56,73554.02,0.0,0.18403,0.00013,18.28804]
[1779939026300,30.56,73555.26,0.0,0.1842,0.00013,18.29875]
[1779939026322,30.56,73555.26,0.0,0.1842,0.00013,18.29875]
[1779939026378,30.56,73555.26,0.0,0.1842,0.00013,18.29875]
[1779939026873,30.56,73555.26,0.0,0.1842,0.00013,18.29875]
[1779939026989,30.56,73555.26,0.0,0.1842,0.00013,18.29875]
[1779939026998,30.56,73555.26,0.0,0.1842,0.00013,18.29875]
[1779939027054,30.56,73555.26,0.0,0.1842,0.00013,18.29875]
[1779939027131,30.56,73555.26,0.0,0.1842,0.00013,18.29875]
[1779939027155,30.56,73559.7,0.0,0.18477,0.00013,18.33464]
[1779939027711,30.56,73559.7,0.0,0.18477,0.00013,18.33464]
[1779939027741,30.56,73559.7,0.0,0.18477,0.00013,18.33464]
[1779939028112,30.56,73559.7,0.0,0.18477,0.00013,18.33464]
[1779939028150,30.56,73559.7,0.0,0.18477,0.00013,18.33464]
[1779939028157,30.56,73559.7,0.0,0.18477,0.00013,18.33464]
[1779939027966,30.56,73578.4,0.0,0.18716,0.00013,18.48641]
[1779939028265,30.56,73578.4,0.0,0.18716,0.00013,18.48641]
[1779939028813,30.56,73579.06,0.0,0.18725,0.00013,18.49173]
[1779939029811,30.56,73598.25,0.0,0.18973,0.00013,18.64762]
[1779939031209,30.57,73598.25,0.0,0.18974,0.00013,18.64786]
[1779939031222,30.57,73598.25,0.0,0.18974,0.00013,18.64786]
[1779939031248,30.57,73598.25,0.0,0.18974,0.00013,18.64786]
[1779939031276,30.57,73598.25,0.0,0.18974,0.00013,18.64786]
[1779939031361,30.57,73598.25,0.0,0.18974,0.00013,18.64786]
[1779939031396,30.57,73598.25,0.0,0.18974,0.00013,18.64786]
[1779939031820,30.57,73592.08,0.0,0.18892,0.00013,18.59483]
[1779939032423,30.57,73592.08,0.0,0.18892,0.00013,18.59483]
[1779939032487,30.57,73592.08,0.0,0.18892,0.00013,18.59483]
[1779939032616,30.57,73592.08,0.0,0.18892,0.00013,18.59483]
[1779939032750,30.57,73592.08,0.0,0.18892,0.00013,18.59483]
[1779939032946,30.57,73592.08,0.0,0.18892,0.00013,18.59483]
[1779939032969,30.57,73592.08,0.0,0.18892,0.00013,18.59483]
[1779939033088,30.57,73577.14,0.0,0.18701,0.00013,18.47472]
[1779939034756,30.57,73577.14,0.0,0.18701,0.00013,18.47497]
[1779939034769,30.57,73577.14,0.0,0.18701,0.00013,18.47497]
[1779939034786,30.57,73577.14,0.0,0.18701,0.00013,18.47497]
[1779939034818,30.57,73577.14,0.0,0.18701,0.00013,18.47497]
[1779939035150,30.57,73572.85,0.0,0.18647,0.00013,18.4407]
[1779939036586,30.57,73572.83,0.0,0.18647,0.00013,18.44083]
[1779939036590,30.57,73572.83,0.0,0.18647,0.00013,18.44083]
[1779939036633,30.57,73572.83,0.0,0.18647,0.00013,18.44083]
[1779939036862,30.57,73581.22,0.0,0.18755,0.00013,18.50891]
[1779939037228,30.57,73581.22,0.0,0.18755,0.00013,18.50891]
[1779939037258,30.57,73581.22,0.0,0.18755,0.00013,18.50891]
[1779939037890,30.57,73581.22,0.0,0.18755,0.00013,18.50891]
[1779939037919,30.57,73581.22,0.0,0.18755,0.00013,18.50891]
[1779939038037,30.57,73581.22,0.0,0.18755,0.00013,18.50891]
[1779939038118,30.57,73579.72,0.0,0.18737,0.00013,18.49724]
[1779939038896,30.57,73589.59,0.0,0.18864,0.00013,18.57721]
[1779939039241,30.57,73589.59,0.0,0.18864,0.00013,18.57721]
[1779939039248,30.57,73589.59,0.0,0.18864,0.00013,18.57721]
[1779939039282,30.57,73589.59,0.0,0.18864,0.00013,18.57721]
[1779939039885,30.57,73589.59,0.0,0.18864,0.00013,18.57753]
[1779939041262,30.57,73587.62,0.0,0.1884,0.00013,18.56195]
[1779939041281,30.57,73587.62,0.0,0.1884,0.00013,18.56195]
[1779939041289,30.57,73587.62,0.0,0.1884,0.00013,18.56195]
[1779939041315,30.57,73587.62,0.0,0.1884,0.00013,18.56195]
[1779939041899,30.57,73587.62,0.0,0.1884,0.00013,18.56228]
[1779939043271,30.57,73588.41,0.0,0.18851,0.00013,18.56896]
[1779939043276,30.57,73588.41,0.0,0.18851,0.00013,18.56896]
[1779939043292,30.57,73588.41,0.0,0.18851,0.00013,18.56896]
[1779939043316,30.57,73588.41,0.0,0.18851,0.00013,18.56896]
[1779939043387,30.57,73588.41,0.0,0.18851,0.00013,18.56896]
[1779939043397,30.57,73588.41,0.0,0.18851,0.00013,18.56896]
[1779939043437,30.57,73588.41,0.0,0.18851,0.00013,18.56896]
[1779939043790,30.57,73588.41,0.0,0.18851,0.00013,18.56896]
[1779939043852,30.57,73588.41,0.0,0.18851,0.00013,18.56896]
[1779939044027,30.57,73585.29,0.0,0.18811,0.00013,18.54415]
[1779939044684,30.57,73585.29,0.0,0.18811,0.00013,18.54415]
[1779939044799,30.57,73585.29,0.0,0.18811,0.00013,18.54415]
[1779939044946,30.57,73579.47,0.0,0.18737,0.00013,18.49759]
[1779939045295,30.57,73579.47,0.0,0.18737,0.00013,18.49759]
[1779939046187,30.58,73576.08,0.0,0.18694,0.00013,18.47046]
[1779939046782,30.58,73576.08,0.0,0.18694,0.00013,18.47046]
[1779939046865,30.58,73576.08,0.0,0.18694,0.00013,18.47046]
[1779939047124,30.58,73582.96,0.0,0.18783,0.00013,18.52616]
[1779939048114,30.58,73596.35,0.0,0.18955,0.00013,18.63437]
[1779939048530,30.58,73596.35,0.0,0.18955,0.00013,18.63437]
[1779939048537,30.58,73596.35,0.0,0.18955,0.00013,18.63437]
[1779939048574,30.58,73596.35,0.0,0.18955,0.00013,18.63437]
[1779939048794,30.58,73596.35,0.0,0.18955,0.00013,18.63437]
[1779939049199,30.58,73603.1,0.0,0.19043,0.00013,18.68891]
[1779939049338,30.58,73603.1,0.0,0.19043,0.00013,18.68891]
[1779939049359,30.58,73603.1,0.0,0.19043,0.00013,18.68891]
[1779939049965,30.58,73603.1,0.0,0.19043,0.00013,18.68909]
[1779939054999,30.58,73611.17,0.0,0.19148,0.00013,18.7544]
[1779939055406,30.58,73611.17,0.0,0.19148,0.00013,18.7544]
[1779939055433,30.58,73611.17,0.0,0.19148,0.00013,18.7544]
[1779939055440,30.58,73611.17,0.0,0.19148,0.00013,18.7544]
[1779939055469,30.58,73611.17,0.0,0.19148,0.00013,18.7544]
[1779939056012,30.58,73610.6,0.0,0.19141,0.00013,18.74992]
[1779939057441,30.58,73610.41,0.0,0.19139,0.00013,18.74849]
[1779939057446,30.58,73610.41,0.0,0.19139,0.00013,18.74849]
[1779939057475,30.58,73610.41,0.0,0.19139,0.00013,18.74849]
[1779939057896,30.58,73610.41,0.0,0.19139,0.00013,18.74849]
[1779939057932,30.58,73610.41,0.0,0.19139,0.00013,18.74849]
[1779939058072,30.58,73607.66,0.0,0.19103,0.00013,18.72639]
[1779939058548,30.58,73607.66,0.0,0.19103,0.00013,18.72639]
[1779939058559,30.58,73607.66,0.0,0.19103,0.00013,18.72639]
[1779939058600,30.58,73607.66,0.0,0.19103,0.00013,18.72639]
[1779939059029,30.58,73607.66,0.0,0.19104,0.00013,18.72664]
[1779939059451,30.58,73607.66,0.0,0.19104,0.00013,18.72664]
[1779939059470,30.58,73607.66,0.0,0.19104,0.00013,18.72664]
[1779939060040,30.58,73607.66,0.0,0.19104,0.00013,18.72678]
[1779939061262,30.58,73608.45,0.0,0.19114,0.00013,18.73326]
[1779939061467,30.58,73608.45,0.0,0.19114,0.00013,18.73326]
[1779939061475,30.58,73608.45,0.0,0.19114,0.00013,18.73326]
[1779939061476,30.58,73608.45,0.0,0.19114,0.00013,18.73326]
[1779939061485,30.58,73608.45,0.0,0.19114,0.00013,18.73326]
[1779939062115,30.58,73611.98,0.0,0.1916,0.00013,18.76175]
[1779939062364,30.58,73611.98,0.0,0.1916,0.00013,18.76175]
[1779939062394,30.58,73611.98,0.0,0.1916,0.00013,18.76175]
[1779939062433,30.58,73611.98,0.0,0.1916,0.00013,18.76175]
[1779939062580,30.58,73611.98,0.0,0.1916,0.00013,18.76175]
[1779939062970,30.58,73611.98,0.0,0.1916,0.00013,18.76175]
[1779939062988,30.58,73611.98,0.0,0.1916,0.00013,18.76175]
[1779939063119,30.58,73623.37,0.0,0.19309,0.00013,18.85343]
[1779939063557,30.58,73623.37,0.0,0.19309,0.00013,18.85343]
[1779939063576,30.58,73623.37,0.0,0.19309,0.00013,18.85343]
[1779939063577,30.58,73623.37,0.0,0.19309,0.00013,18.85343]
[1779939064133,30.58,73628.93,0.0,0.19382,0.00013,18.89838]
[1779939064983,30.58,73628.93,0.0,0.19382,0.00013,18.89838]
[1779939065188,30.58,73634.16,0.0,0.19451,0.00013,18.94059]
[1779939069157,30.58,73621.03,0.0,0.1928,0.00013,18.83558]
[1779939070146,30.58,73601.59,0.0,0.19028,0.00013,18.67942]
[1779939071677,30.58,73605.53,0.0,0.19079,0.00013,18.71128]
[1779939071690,30.58,73605.53,0.0,0.19079,0.00013,18.71128]
[1779939071742,30.58,73605.53,0.0,0.19079,0.00013,18.71128]
[1779939071773,30.58,73605.53,0.0,0.19079,0.00013,18.71128]
[1779939071839,30.58,73605.53,0.0,0.19079,0.00013,18.71128]
[1779939072157,30.58,73618.27,0.0,0.19245,0.00013,18.81377]
[1779939072263,30.58,73618.27,0.0,0.19245,0.00013,18.81377]
[1779939072367,30.58,73618.27,0.0,0.19245,0.00013,18.81377]
[1779939072383,30.58,73618.27,0.0,0.19245,0.00013,18.81377]
[1779939073133,30.58,73618.27,0.0,0.19245,0.00013,18.81417]
[1779939073746,30.58,73618.27,0.0,0.19245,0.00013,18.81417]
[1779939073794,30.58,73618.27,0.0,0.19245,0.00013,18.81417]
[1779939074140,30.58,73627.1,0.0,0.19361,0.00013,18.88531]
[1779939075815,30.59,73628.86,0.0,0.19384,0.00013,18.89971]
[1779939076157,30.59,73631.71,0.0,0.19422,0.00013,18.9228]
[1779939078144,30.59,73635.22,0.0,0.19468,0.00013,18.95096]
[1779939078242,30.59,73611.3,0.0,0.19156,0.00013,18.75925]
[1779939082001,30.59,73619.87,0.0,0.19269,0.00013,18.82859]
[1779939082047,30.59,73619.87,0.0,0.19269,0.00013,18.82859]
[1779939082239,30.59,73627.72,0.0,0.19371,0.00013,18.89184]
[1779939084068,30.59,73627.72,0.0,0.19372,0.00013,18.89213]
[1779939084106,30.59,73627.72,0.0,0.19372,0.00013,18.89213]
[1779939084138,30.59,73627.72,0.0,0.19372,0.00013,18.89213]
[1779939084211,30.59,73619.87,0.0,0.1927,0.00013,18.82955]
[1779939086036,30.59,73617.04,0.0,0.19234,0.00013,18.80704]
[1779939086066,30.59,73617.04,0.0,0.19234,0.00013,18.80704]
[1779939086084,30.59,73617.04,0.0,0.19234,0.00013,18.80704]
[1779939086109,30.59,73617.04,0.0,0.19234,0.00013,18.80704]
[1779939086226,30.59,73618.07,0.0,0.19248,0.00013,18.81568]
[1779939088120,30.59,73623.05,0.0,0.19313,0.00013,18.85595]
[1779939088239,30.59,73623.96,0.0,0.19326,0.00013,18.86356]
[1779939090158,30.59,73623.94,0.0,0.19326,0.00013,18.86371]
[1779939090168,30.59,73623.94,0.0,0.19326,0.00013,18.86371]
[1779939090205,30.59,73623.94,0.0,0.19326,0.00013,18.86371]
[1779939090253,30.59,73624.38,0.0,0.19332,0.00013,18.86724]
[1779939092229,30.59,73618.45,0.0,0.19253,0.00013,18.81668]
[1779939092261,30.59,73618.45,0.0,0.19253,0.00013,18.81668]
[1779939092267,30.59,73615.77,0.0,0.19219,0.00013,18.79556]
[1779939094301,30.59,73616.86,0.0,0.19233,0.00013,18.8043]
[1779939094347,30.59,73616.86,0.0,0.19233,0.00013,18.8043]
[1779939094402,30.6,73615.2,0.0,0.19212,0.00013,18.79173]
[1779939096358,30.6,73615.2,0.0,0.19213,0.00013,18.7921]
[1779939097258,30.6,73613.95,0.0,0.19198,0.00013,18.78281]
[1779939098463,30.6,73608.03,0.0,0.19121,0.00013,18.73532]
[1779939098473,30.6,73608.03,0.0,0.19121,0.00013,18.73532]
[1779939098491,30.6,73608.03,0.0,0.19121,0.00013,18.73532]
[1779939098494,30.6,73608.03,0.0,0.19121,0.00013,18.73532]
[1779939098523,30.6,73608.03,0.0,0.19121,0.00013,18.73532]
[1779939098854,30.6,73608.03,0.0,0.19121,0.00013,18.73532]
[1779939098900,30.6,73608.03,0.0,0.19121,0.00013,18.73532]
[1779939098937,30.6,73599.34,0.0,0.19009,0.00013,18.66562]
[1779939100241,30.6,73610.16,0.0,0.19149,0.00013,18.75256]
[1779939100464,30.6,73610.16,0.0,0.19149,0.00013,18.75256]
[1779939100504,30.6,73610.16,0.0,0.19149,0.00013,18.75256]
[1779939100892,30.6,73613.89,0.0,0.19198,0.00013,18.78248]
[1779939101531,30.6,73613.89,0.0,0.19198,0.00013,18.78248]
[1779939101565,30.6,73613.89,0.0,0.19198,0.00013,18.78248]
[1779939101783,30.6,73618.06,0.0,0.19252,0.00013,18.81594]
[1779939102529,30.6,73618.06,0.0,0.19252,0.00013,18.81594]
[1779939102539,30.6,73618.06,0.0,0.19252,0.00013,18.81594]
[1779939102583,30.6,73618.06,0.0,0.19252,0.00013,18.81594]
[1779939102587,30.6,73618.06,0.0,0.19252,0.00013,18.81594]
[1779939102614,30.6,73618.06,0.0,0.19252,0.00013,18.81594]
[1779939102721,30.6,73620.65,0.0,0.19286,0.00013,18.83696]
[1779939104580,30.6,73620.65,0.0,0.19286,0.00013,18.83696]
[1779939104612,30.6,73620.65,0.0,0.19286,0.00013,18.83696]
[1779939104772,30.6,73624.38,0.0,0.19335,0.00013,18.86705]
[1779939107970,30.6,73624.9,0.0,0.19342,0.00013,18.8713]
[1779939108204,30.6,73629.85,0.0,0.19406,0.00013,18.91109]
[1779939110167,30.6,73642.81,0.0,0.19577,0.00013,19.01511]
[1779939110727,30.6,73642.81,0.0,0.19577,0.00013,19.01511]
[1779939110758,30.6,73642.81,0.0,0.19577,0.00013,19.01511]
[1779939110763,30.6,73642.81,0.0,0.19577,0.00013,19.01511]
[1779939110791,30.6,73642.81,0.0,0.19577,0.00013,19.01511]
[1779939110868,30.6,73647.91,0.0,0.19644,0.00013,19.05588]
[1779939112761,30.6,73644.63,0.0,0.196,0.00013,19.02966]
[1779939112792,30.6,73644.63,0.0,0.196,0.00013,19.02966]
[1779939114811,30.6,73646.2,0.0,0.19621,0.00013,19.04236]
[1779939114825,30.6,73646.2,0.0,0.19621,0.00013,19.04236]
[1779939116355,30.6,73646.03,0.0,0.19619,0.00013,19.04123]
[1779939116470,30.6,73646.03,0.0,0.19619,0.00013,19.04123]
[1779939116529,30.6,73646.03,0.0,0.19619,0.00013,19.04123]
[1779939116541,30.6,73646.03,0.0,0.19619,0.00013,19.04123]
[1779939118917,30.6,73647.3,0.0,0.19636,0.00013,19.0515]
[1779939118928,30.6,73647.3,0.0,0.19636,0.00013,19.0515]
[1779939118947,30.6,73647.3,0.0,0.19636,0.00013,19.0515]
[1779939120727,30.6,73646.48,0.0,0.19626,0.00013,19.04502]
[1779939121242,30.6,73647.72,0.0,0.19642,0.00013,19.0552]
[1779939123010,30.6,73646.97,0.0,0.19633,0.00013,19.04932]
[1779939123018,30.6,73646.97,0.0,0.19633,0.00013,19.04932]
[1779939123629,30.6,73647.66,0.0,0.19642,0.00013,19.05483]
[1779939123662,30.6,73647.66,0.0,0.19642,0.00013,19.05483]
[1779939123670,30.6,73647.66,0.0,0.19642,0.00013,19.05483]
[1779939123756,30.6,73647.66,0.0,0.19642,0.00013,19.05483]
[1779939124221,30.6,73641.28,0.0,0.19558,0.00013,19.00395]
[1779939125093,30.6,73641.28,0.0,0.19558,0.00013,19.00395]
[1779939125101,30.6,73641.28,0.0,0.19558,0.00013,19.00395]
[1779939125114,30.6,73641.28,0.0,0.19558,0.00013,19.00395]
[1779939125123,30.6,73641.28,0.0,0.19558,0.00013,19.00395]
[1779939125174,30.6,73641.28,0.0,0.19558,0.00013,19.00395]
[1779939125200,30.6,73641.28,0.0,0.19558,0.00013,19.00395]
[1779939125238,30.6,73641.28,0.0,0.19558,0.00013,19.00395]
[1779939125235,30.6,73634.53,0.0,0.1947,0.00013,18.94994]
[1779939125674,30.6,73636.8,0.0,0.195,0.00013,18.96811]
[1779939126738,30.6,73636.8,0.0,0.195,0.00013,18.96811]
[1779939126741,30.6,73636.8,0.0,0.195,0.00013,18.96811]
[1779939126765,30.6,73636.8,0.0,0.195,0.00013,18.96811]
[1779939127111,30.6,73636.8,0.0,0.195,0.00013,18.96811]
[1779939127126,30.6,73636.8,0.0,0.195,0.00013,18.96811]
[1779939127184,30.6,73639.78,0.0,0.19539,0.00013,18.99202]
[1779939128679,30.6,73648.65,0.0,0.19656,0.00013,19.06317]
[1779939128713,30.6,73648.65,0.0,0.19656,0.00013,19.06317]
[1779939128739,30.6,73648.65,0.0,0.19656,0.00013,19.06317]
[1779939128811,30.6,73648.65,0.0,0.19656,0.00013,19.06317]
[1779939129176,30.6,73648.65,0.0,0.19656,0.00013,19.06317]
[1779939131208,30.6,73655.36,0.0,0.19745,0.00013,19.1171]
[1779939131237,30.6,73655.36,0.0,0.19745,0.00013,19.1171]
[1779939131271,30.6,73655.36,0.0,0.19745,0.00013,19.1171]
[1779939131216,30.61,73656.44,0.0,0.19759,0.00013,19.12592]
[1779939131494,30.61,73656.44,0.0,0.19759,0.00013,19.12592]
[1779939134384,30.61,73666.31,0.0,0.1989,0.00013,19.20471]
[1779939135851,30.61,73673.32,0.0,0.19983,0.00013,19.26089]
[1779939135885,30.61,73673.32,0.0,0.19983,0.00013,19.26089]
[1779939135965,30.61,73683.11,0.0,0.20114,0.00013,19.33886]
[1779939140191,30.61,73689.05,0.0,0.20194,0.00013,19.38633]
[1779939140247,30.61,73686.1,0.0,0.20154,0.00013,19.36298]
[1779939141482,30.61,73678.8,0.0,0.20057,0.00013,19.30494]
[1779939141532,30.61,73678.8,0.0,0.20057,0.00013,19.30494]
[1779939141625,30.61,73678.8,0.0,0.20057,0.00013,19.30494]
[1779939142456,30.61,73678.8,0.0,0.20057,0.00013,19.30494]
[1779939143254,30.61,73680.84,0.0,0.20084,0.00013,19.32114]
[1779939145221,30.61,73692.76,0.0,0.20244,0.00013,19.416]
[1779939148595,30.61,73689.42,0.0,0.20199,0.00013,19.38948]
[1779939149297,30.61,73687.35,0.0,0.20171,0.00013,19.37305]
[1779939149638,30.61,73687.35,0.0,0.20171,0.00013,19.37305]
[1779939149657,30.61,73687.35,0.0,0.20171,0.00013,19.37305]
[1779939151124,30.61,73685.92,0.0,0.20152,0.00013,19.36172]
[1779939151156,30.61,73685.92,0.0,0.20152,0.00013,19.36172]
[1779939151236,30.61,73683.92,0.0,0.20123,0.00013,19.34223]
[1779939151677,30.61,73683.92,0.0,0.20123,0.00013,19.34223]
[1779939151717,30.61,73683.92,0.0,0.20123,0.00013,19.34223]
[1779939152177,30.61,73671.48,0.0,0.19957,0.00013,19.24295]
[1779939152633,30.61,73671.48,0.0,0.19957,0.00013,19.24295]
[1779939153285,30.61,73660.75,0.0,0.19814,0.00013,19.15723]
[1779939153740,30.61,73660.75,0.0,0.19814,0.00013,19.15723]
[1779939153791,30.61,73660.75,0.0,0.19814,0.00013,19.15723]
[1779939153851,30.61,73660.75,0.0,0.19814,0.00013,19.15723]
[1779939153865,30.61,73655.51,0.0,0.19745,0.00013,19.11533]
[1779939155782,30.61,73654.53,0.0,0.19732,0.00013,19.10747]
[1779939155827,30.61,73654.53,0.0,0.19732,0.00013,19.10747]
[1779939155865,30.61,73652.17,0.0,0.19701,0.00013,19.08863]
[1779939157283,30.61,73652.17,0.0,0.19701,0.00013,19.08863]
[1779939157518,30.61,73654.22,0.0,0.19728,0.00013,19.10497]
[1779939157544,30.61,73654.22,0.0,0.19728,0.00013,19.10497]
[1779939157844,30.61,73654.22,0.0,0.19728,0.00013,19.10497]
[1779939157877,30.61,73654.22,0.0,0.19728,0.00013,19.10497]
[1779939159884,30.61,73666.05,0.0,0.19884,0.00013,19.19928]
[1779939159918,30.61,73666.05,0.0,0.19884,0.00013,19.19928]
[1779939159928,30.61,73666.05,0.0,0.19884,0.00013,19.19928]
[1779939159976,30.61,73666.05,0.0,0.19884,0.00013,19.19928]
[1779939161935,30.61,73667.03,0.0,0.19897,0.00013,19.20698]
[1779939161965,30.61,73667.03,0.0,0.19897,0.00013,19.20698]
[1779939161975,30.61,73667.03,0.0,0.19897,0.00013,19.20698]
[1779939162023,30.61,73667.03,0.0,0.19897,0.00013,19.20698]
[1779939162721,30.61,73666.67,0.0,0.19892,0.00013,19.20385]
[1779939162762,30.61,73666.67,0.0,0.19892,0.00013,19.20385]
[1779939163189,30.6,73671.93,0.0,0.19961,0.00013,19.24563]
[1779939164020,30.6,73671.93,0.0,0.19961,0.00013,19.24563]
[1779939164254,30.6,73678.26,0.0,0.20045,0.00013,19.29583]
[1779939166068,30.6,73677.19,0.0,0.2003,0.00013,19.28707]
[1779939166076,30.6,73677.19,0.0,0.2003,0.00013,19.28707]
[1779939166115,30.6,73677.19,0.0,0.2003,0.00013,19.28707]
[1779939166216,30.6,73668.61,0.0,0.19917,0.00013,19.21875]
[1779939168092,30.6,73670.42,0.0,0.1994,0.00013,19.23292]
[1779939168135,30.6,73670.42,0.0,0.1994,0.00013,19.23292]
[1779939168184,30.6,73671.09,0.0,0.19949,0.00013,19.23809]
[1779939170142,30.6,73671.09,0.0,0.19948,0.00013,19.23791]
[1779939170347,30.6,73670.42,0.0,0.19939,0.00013,19.23238]
[1779939172992,30.6,73669.25,0.0,0.19923,0.00013,19.22269]
[1779939173028,30.6,73669.25,0.0,0.19923,0.00013,19.22269]
[1779939173165,30.6,73668.98,0.0,0.19919,0.00013,19.22015]
[1779939174280,30.6,73668.98,0.0,0.19919,0.00013,19.22015]
[1779939174297,30.6,73668.98,0.0,0.19919,0.00013,19.22015]
[1779939174323,30.6,73668.98,0.0,0.19919,0.00013,19.22015]
[1779939175199,30.6,73653.33,0.0,0.19712,0.00013,19.09512]
[1779939176324,30.6,73653.33,0.0,0.19712,0.00013,19.09512]
[1779939177344,30.6,73655.14,0.0,0.19735,0.00013,19.10948]
[1779939178809,30.6,73656.17,0.0,0.19749,0.00013,19.11761]
[1779939179021,30.6,73656.17,0.0,0.19749,0.00013,19.11761]
[1779939179312,30.6,73670.89,0.0,0.19943,0.00013,19.23493]
[1779939181675,30.6,73679.37,0.0,0.20055,0.00013,19.30197]
[1779939182089,30.6,73679.37,0.0,0.20055,0.00013,19.30197]
[1779939182155,30.6,73679.37,0.0,0.20055,0.00013,19.30197]
[1779939182213,30.6,73678.87,0.0,0.20048,0.00013,19.2977]
[1779939182475,30.6,73678.87,0.0,0.20048,0.00013,19.2977]
[1779939182543,30.6,73678.87,0.0,0.20048,0.00013,19.2977]
[1779939182918,30.6,73678.87,0.0,0.20048,0.00013,19.29741]
[1779939184069,30.6,73678.87,0.0,0.20048,0.00013,19.29741]
[1779939184095,30.6,73678.87,0.0,0.20048,0.00013,19.29741]
[1779939184351,30.6,73676.67,0.0,0.20018,0.00013,19.27966]
[1779939184533,30.6,73676.67,0.0,0.20018,0.00013,19.27966]
[1779939184596,30.6,73676.67,0.0,0.20018,0.00013,19.27966]
[1779939184933,30.6,73676.67,0.0,0.20018,0.00013,19.27967]
[1779939186168,30.6,73676.67,0.0,0.20018,0.00013,19.27967]
[1779939186175,30.6,73676.67,0.0,0.20018,0.00013,19.27967]
[1779939186216,30.6,73676.67,0.0,0.20018,0.00013,19.27967]
[1779939186263,30.6,73680.6,0.0,0.2007,0.00013,19.31095]
[1779939186589,30.6,73680.6,0.0,0.2007,0.00013,19.31095]
[1779939186638,30.6,73680.6,0.0,0.2007,0.00013,19.31095]
[1779939186945,30.6,73680.6,0.0,0.2007,0.00013,19.31091]
[1779939188641,30.6,73679.82,0.0,0.2006,0.00013,19.30466]
[1779939189308,30.6,73678.43,0.0,0.20041,0.00013,19.29356]
[1779939190671,30.6,73678.03,0.0,0.20036,0.00013,19.2903]
[1779939190685,30.6,73678.03,0.0,0.20036,0.00013,19.2903]
[1779939190821,30.6,73678.03,0.0,0.20036,0.00013,19.2903]
[1779939190936,30.6,73678.03,0.0,0.20036,0.00013,19.2903]
[1779939191294,30.6,73676.61,0.0,0.20017,0.00013,19.27899]
[1779939192248,30.6,73667.28,0.0,0.19892,0.00013,19.20429]
[1779939192744,30.6,73667.28,0.0,0.19892,0.00013,19.20429]
[1779939192785,30.6,73667.28,0.0,0.19892,0.00013,19.20429]
[1779939193223,30.6,73667.28,0.0,0.19892,0.00013,19.20429]
[1779939193271,30.6,73662.68,0.0,0.19831,0.00013,19.16761]
[1779939194788,30.59,73658.22,0.0,0.19772,0.00013,19.13159]
[1779939194806,30.59,73658.22,0.0,0.19772,0.00013,19.13159]
[1779939194858,30.59,73658.22,0.0,0.19772,0.00013,19.13159]
[1779939195005,30.59,73658.22,0.0,0.19771,0.00013,19.13144]
[1779939196842,30.59,73661.34,0.0,0.19813,0.00013,19.15634]
[1779939196852,30.59,73661.34,0.0,0.19813,0.00013,19.15634]
[1779939196903,30.59,73661.34,0.0,0.19813,0.00013,19.15634]
[1779939197020,30.59,73654.93,0.0,0.19727,0.00013,19.10487]
[1779939198880,30.59,73655.3,0.0,0.19732,0.00013,19.10782]
[1779939199328,30.59,73655.77,0.0,0.19738,0.00013,19.11133]
[1779939202995,30.59,73664.47,0.0,0.19853,0.00013,19.18048]
[1779939203003,30.59,73664.47,0.0,0.19853,0.00013,19.18048]
[1779939205035,30.59,73668.14,0.0,0.19901,0.00013,19.20933]
[1779939205042,30.59,73668.14,0.0,0.19901,0.00013,19.20933]
[1779939205087,30.59,73668.14,0.0,0.19901,0.00013,19.20933]
[1779939205093,30.59,73667.79,0.0,0.19896,0.00013,19.20633]
[1779939206283,30.59,73667.79,0.0,0.19896,0.00013,19.20633]
[1779939206346,30.59,73667.79,0.0,0.19896,0.00013,19.20633]
[1779939206295,30.59,73668.57,0.0,0.19905,0.00013,19.2123]
[1779939207084,30.59,73668.57,0.0,0.19905,0.00013,19.2123]
[1779939207163,30.59,73668.57,0.0,0.19905,0.00013,19.2123]
[1779939207169,30.59,73668.57,0.0,0.19905,0.00013,19.2123]
[1779939207223,30.59,73668.57,0.0,0.19905,0.00013,19.2123]
[1779939209147,30.59,73669.71,0.0,0.1992,0.00013,19.22101]
[1779939209210,30.59,73669.71,0.0,0.1992,0.00013,19.22101]
[1779939209265,30.59,73669.71,0.0,0.1992,0.00013,19.22101]
[1779939209339,30.59,73670.06,0.0,0.19924,0.00013,19.22353]
[1779939211201,30.59,73670.06,0.0,0.19924,0.00013,19.22338]
[1779939211255,30.59,73670.06,0.0,0.19924,0.00013,19.22338]
[1779939211359,30.59,73657.43,0.0,0.19754,0.00013,19.11888]
[1779939213232,30.59,73657.43,0.0,0.19754,0.00013,19.11886]
[1779939213279,30.59,73657.43,0.0,0.19754,0.00013,19.11886]
[1779939213284,30.59,73657.43,0.0,0.19754,0.00013,19.11886]
[1779939213334,30.59,73657.43,0.0,0.19754,0.00013,19.11886]
[1779939215281,30.59,73660.34,0.0,0.19792,0.00013,19.1417]
[1779939215307,30.59,73660.34,0.0,0.19792,0.00013,19.1417]
[1779939215314,30.59,73660.34,0.0,0.19792,0.00013,19.1417]
[1779939215368,30.59,73660.34,0.0,0.19792,0.00013,19.1417]
[1779939216551,30.59,73662.46,0.0,0.19819,0.00013,19.15823]
[1779939217341,30.59,73662.46,0.0,0.19819,0.00013,19.15823]
[1779939217351,30.59,73662.46,0.0,0.19819,0.00013,19.15823]
[1779939217377,30.59,73661.69,0.0,0.19808,0.00013,19.15188]
[1779939219387,30.59,73659.38,0.0,0.19778,0.00013,19.13344]
[1779939219405,30.59,73658.3,0.0,0.19763,0.00013,19.12462]
[1779939219452,30.59,73658.3,0.0,0.19763,0.00013,19.12462]
[1779939220240,30.59,73658.3,0.0,0.19763,0.00013,19.12462]
[1779939220330,30.59,73658.3,0.0,0.19763,0.00013,19.12462]
[1779939220380,30.59,73656.87,0.0,0.19744,0.00013,19.11303]
[1779939221443,30.59,73657.22,0.0,0.19748,0.00013,19.11552]
[1779939222302,30.59,73646.77,0.0,0.19611,0.00013,19.032]
[1779939222945,30.59,73646.77,0.0,0.19611,0.00013,19.032]
[1779939222992,30.59,73646.77,0.0,0.19611,0.00013,19.032]
[1779939223016,30.59,73646.77,0.0,0.19611,0.00013,19.032]
[1779939223468,30.59,73651.29,0.0,0.1967,0.00013,19.06813]
[1779939223475,30.59,73651.29,0.0,0.1967,0.00013,19.06813]
[1779939223507,30.59,73651.29,0.0,0.1967,0.00013,19.06813]
[1779939224212,30.58,73651.29,0.0,0.1967,0.00013,19.0681]
[1779939225528,30.58,73654.15,0.0,0.19708,0.00013,19.0909]
[1779939226292,30.58,73661.11,0.0,0.19799,0.00013,19.14642]
[1779939227577,30.58,73661.76,0.0,0.19808,0.00013,19.15138]
[1779939227590,30.58,73661.76,0.0,0.19808,0.00013,19.15138]
[1779939229613,30.58,73662.04,0.0,0.19811,0.00013,19.15348]
[1779939229619,30.58,73662.04,0.0,0.19811,0.00013,19.15348]
[1779939231674,30.58,73660.85,0.0,0.19795,0.00013,19.1436]
[1779939231704,30.58,73660.85,0.0,0.19795,0.00013,19.1436]
[1779939231705,30.58,73660.85,0.0,0.19795,0.00013,19.1436]
[1779939231821,30.58,73660.85,0.0,0.19795,0.00013,19.1436]
[1779939231895,30.58,73660.85,0.0,0.19795,0.00013,19.1436]
[1779939231942,30.58,73660.85,0.0,0.19795,0.00013,19.1436]
[1779939232271,30.58,73660.99,0.0,0.19796,0.00013,19.14471]
[1779939232666,30.58,73660.99,0.0,0.19796,0.00013,19.14471]
[1779939232690,30.58,73660.99,0.0,0.19796,0.00013,19.14471]
[1779939233278,30.58,73655.27,0.0,0.19721,0.00013,19.09887]
[1779939233711,30.58,73655.27,0.0,0.19721,0.00013,19.09887]
[1779939233758,30.58,73655.27,0.0,0.19721,0.00013,19.09887]
[1779939234285,30.58,73637.89,0.0,0.19492,0.00013,18.95998]
[1779939235756,30.58,73637.93,0.0,0.19493,0.00013,18.96043]
[1779939235941,30.58,73637.93,0.0,0.19493,0.00013,18.96043]
[1779939235949,30.58,73637.93,0.0,0.19493,0.00013,18.96043]
[1779939235979,30.58,73637.93,0.0,0.19493,0.00013,18.96043]
[1779939236287,30.58,73637.93,0.0,0.19493,0.00013,18.96043]
[1779939236304,30.58,73637.93,0.0,0.19493,0.00013,18.96043]
[1779939236368,30.58,73643.83,0.0,0.1957,0.00013,19.00766]
[1779939237818,30.58,73643.83,0.0,0.19571,0.00013,19.00779]
[1779939237838,30.58,73643.83,0.0,0.19571,0.00013,19.00779]
[1779939238315,30.58,73644.64,0.0,0.19582,0.00013,19.01436]
[1779939239864,30.58,73644.63,0.0,0.19582,0.00013,19.01438]
[1779939239888,30.58,73644.63,0.0,0.19582,0.00013,19.01438]
[1779939240345,30.58,73637.86,0.0,0.19493,0.00013,18.9603]
[1779939243954,30.59,73633.01,0.0,0.19431,0.00013,18.92218]
[1779939243969,30.59,73633.01,0.0,0.19431,0.00013,18.92218]
[1779939246661,30.59,73635.7,0.0,0.19467,0.00013,18.94442]
[1779939246956,30.59,73635.7,0.0,0.19467,0.00013,18.94442]
[1779939246967,30.59,73635.7,0.0,0.19467,0.00013,18.94442]
[1779939246990,30.59,73635.7,0.0,0.19467,0.00013,18.94442]
[1779939247007,30.59,73635.7,0.0,0.19467,0.00013,18.94442]
[1779939247023,30.59,73635.7,0.0,0.19467,0.00013,18.94442]
[1779939247376,30.59,73628.42,0.0,0.19372,0.00013,18.88602]
[1779939249392,30.59,73616.96,0.0,0.19222,0.00013,18.79407]
[1779939249565,30.59,73616.96,0.0,0.19222,0.00013,18.79407]
[1779939249580,30.59,73616.96,0.0,0.19222,0.00013,18.79407]
[1779939249583,30.59,73616.96,0.0,0.19222,0.00013,18.79407]
[1779939249615,30.59,73616.96,0.0,0.19222,0.00013,18.79407]
[1779939249648,30.59,73616.96,0.0,0.19222,0.00013,18.79407]
[1779939250150,30.59,73616.96,0.0,0.19222,0.00013,18.79407]
[1779939250160,30.59,73616.96,0.0,0.19222,0.00013,18.79407]
[1779939250188,30.59,73616.96,0.0,0.19222,0.00013,18.79407]
[1779939250390,30.59,73616.96,0.0,0.19222,0.00013,18.79407]
[1779939250427,30.59,73616.96,0.0,0.19222,0.00013,18.79407]
[1779939250399,30.59,73615.12,0.0,0.19198,0.00013,18.77927]
[1779939250593,30.59,73615.12,0.0,0.19198,0.00013,18.77927]
[1779939250637,30.59,73615.12,0.0,0.19198,0.00013,18.77927]
[1779939250799,30.59,73615.12,0.0,0.19198,0.00013,18.77927]
[1779939251405,30.59,73615.34,0.0,0.19201,0.00013,18.78103]
[1779939251857,30.59,73615.34,0.0,0.19201,0.00013,18.78103]
[1779939251901,30.59,73615.34,0.0,0.19201,0.00013,18.78103]
[1779939252012,30.59,73615.34,0.0,0.19201,0.00013,18.78103]
[1779939252018,30.59,73615.34,0.0,0.19201,0.00013,18.78103]
[1779939252054,30.59,73615.34,0.0,0.19201,0.00013,18.78103]
[1779939252412,30.59,73617.16,0.0,0.19225,0.00013,18.79549]
[1779939254644,30.59,73625.18,0.0,0.19329,0.00013,18.8598]
[1779939254653,30.59,73625.18,0.0,0.19329,0.00013,18.8598]
[1779939254697,30.59,73625.18,0.0,0.19329,0.00013,18.8598]
[1779939255433,30.59,73625.89,0.0,0.19338,0.00013,18.86543]
[1779939256238,30.59,73625.89,0.0,0.19338,0.00013,18.86543]
[1779939256274,30.59,73625.89,0.0,0.19338,0.00013,18.86543]
[1779939256440,30.59,73630.66,0.0,0.194,0.00013,18.90366]
[1779939258310,30.59,73631.44,0.0,0.19411,0.00013,18.90991]
[1779939258350,30.59,73631.44,0.0,0.19411,0.00013,18.90991]
[1779939258454,30.59,73630.39,0.0,0.19397,0.00013,18.90155]
[1779939260334,30.59,73630.39,0.0,0.19397,0.00013,18.90155]
[1779939260427,30.59,73632.64,0.0,0.19427,0.00013,18.91972]
[1779939262028,30.59,73632.87,0.0,0.1943,0.00013,18.92162]
[1779939262075,30.59,73632.87,0.0,0.1943,0.00013,18.92162]
[1779939262379,30.59,73632.87,0.0,0.1943,0.00013,18.92162]
[1779939262416,30.59,73632.87,0.0,0.1943,0.00013,18.92162]
[1779939262426,30.59,73632.1,0.0,0.1942,0.00013,18.91552]
[1779939264429,30.59,73632.1,0.0,0.1942,0.00013,18.91552]
[1779939264444,30.59,73637.75,0.0,0.19495,0.00013,18.96128]
[1779939266482,30.59,73637.07,0.0,0.19486,0.00013,18.95583]
[1779939266487,30.59,73637.07,0.0,0.19486,0.00013,18.95583]
[1779939267361,30.59,73638.83,0.0,0.1951,0.00013,18.97037]
[1779939268543,30.59,73638.61,0.0,0.19507,0.00013,18.96903]
[1779939268551,30.59,73638.61,0.0,0.19507,0.00013,18.96903]
[1779939270967,30.59,73637.48,0.0,0.19493,0.00013,18.96042]
[1779939271208,30.59,73637.48,0.0,0.19493,0.00013,18.96042]
[1779939271280,30.59,73637.48,0.0,0.19493,0.00013,18.96042]
[1779939271298,30.59,73637.48,0.0,0.19493,0.00013,18.96042]
[1779939271313,30.59,73637.48,0.0,0.19493,0.00013,18.96042]
[1779939271318,30.59,73637.48,0.0,0.19493,0.00013,18.96042]
[1779939271347,30.59,73638.92,0.0,0.19509,0.00013,18.9683]
[1779939272643,30.59,73638.92,0.0,0.19509,0.00013,18.9683]
[1779939272673,30.59,73638.92,0.0,0.19509,0.00013,18.9683]
[1779939272715,30.59,73630.1,0.0,0.19394,0.00013,18.89787]
[1779939274447,30.59,73630.1,0.0,0.19394,0.00013,18.89787]
[1779939274475,30.59,73629.73,0.0,0.1939,0.00013,18.89506]
[1779939274735,30.59,73629.73,0.0,0.1939,0.00013,18.89506]
[1779939274813,30.59,73629.73,0.0,0.1939,0.00013,18.89506]
[1779939274915,30.59,73630.75,0.0,0.19403,0.00013,18.90315]
[1779939276835,30.59,73630.75,0.0,0.19403,0.00013,18.90315]
[1779939276864,30.59,73630.75,0.0,0.19403,0.00013,18.90315]
[1779939277000,30.59,73625.1,0.0,0.19328,0.00013,18.85711]
[1779939278831,30.59,73616.72,0.0,0.19219,0.00013,18.78988]
[1779939279446,30.59,73613.26,0.0,0.19175,0.00013,18.76269]
[1779939281161,30.59,73613.39,0.0,0.19179,0.00013,18.76528]
[1779939281167,30.59,73613.39,0.0,0.19179,0.00013,18.76528]
[1779939281199,30.59,73613.39,0.0,0.19179,0.00013,18.76528]
[1779939281228,30.59,73613.39,0.0,0.19179,0.00013,18.76528]
[1779939281289,30.59,73613.39,0.0,0.19179,0.00013,18.76528]
[1779939281390,30.59,73613.07,0.0,0.19175,0.00013,18.76272]
[1779939282215,30.59,73613.07,0.0,0.19175,0.00013,18.76272]
[1779939282412,30.59,73603.95,0.0,0.19057,0.00013,18.68966]
[1779939282847,30.59,73603.95,0.0,0.19057,0.00013,18.68966]
[1779939282898,30.59,73603.95,0.0,0.19057,0.00013,18.68966]
[1779939283048,30.59,73603.95,0.0,0.19057,0.00013,18.68966]
[1779939283194,30.59,73600.61,0.0,0.19014,0.00013,18.66282]
[1779939283904,30.6,73581.98,0.0,0.18775,0.00013,18.51322]
[1779939284949,30.6,73581.98,0.0,0.18775,0.00013,18.51322]
[1779939284981,30.6,73581.98,0.0,0.18775,0.00013,18.51322]
[1779939285255,30.6,73573.51,0.0,0.18667,0.00013,18.44521]
[1779939286971,30.6,73573.51,0.0,0.18667,0.00013,18.44521]
[1779939287041,30.6,73573.51,0.0,0.18667,0.00013,18.44521]
[1779939287142,30.6,73571.6,0.0,0.18643,0.00013,18.43005]
[1779939288590,30.6,73572.57,0.0,0.18656,0.00013,18.43813]
[1779939289002,30.6,73572.57,0.0,0.18656,0.00013,18.43813]
[1779939289487,30.6,73572.37,0.0,0.18654,0.00013,18.43675]
[1779939291074,30.6,73575.14,0.0,0.1869,0.00013,18.45953]
[1779939291104,30.6,73575.14,0.0,0.1869,0.00013,18.45953]
[1779939291112,30.6,73575.14,0.0,0.1869,0.00013,18.45953]
[1779939291165,30.6,73575.14,0.0,0.1869,0.00013,18.45953]
[1779939291404,30.6,73575.14,0.0,0.1869,0.00013,18.45953]
[1779939291414,30.6,73575.14,0.0,0.1869,0.00013,18.45953]
[1779939291429,30.6,73577.79,0.0,0.18724,0.00013,18.48088]
[1779939293128,30.6,73582.11,0.0,0.1878,0.00013,18.51644]
[1779939293166,30.6,73582.11,0.0,0.1878,0.00013,18.51644]
[1779939293200,30.6,73582.11,0.0,0.1878,0.00013,18.51644]
[1779939293298,30.6,73588.66,0.0,0.18865,0.00013,18.5695]
[1779939293527,30.6,73588.66,0.0,0.18865,0.00013,18.5695]
[1779939293535,30.6,73588.66,0.0,0.18865,0.00013,18.5695]
[1779939294474,30.6,73592.03,0.0,0.18909,0.00013,18.59689]
[1779939295165,30.6,73592.03,0.0,0.18909,0.00013,18.59689]
[1779939295196,30.6,73592.03,0.0,0.18909,0.00013,18.59689]
[1779939295297,30.6,73591.05,0.0,0.18897,0.00013,18.58924]
[1779939297208,30.6,73591.05,0.0,0.18897,0.00013,18.58924]
[1779939297483,30.61,73591.02,0.0,0.18904,0.00013,18.59407]
[1779939299252,30.61,73590.44,0.0,0.18897,0.00013,18.58941]
[1779939299262,30.61,73590.44,0.0,0.18897,0.00013,18.58941]
[1779939299272,30.61,73590.44,0.0,0.18897,0.00013,18.58941]
[1779939300089,30.61,73592.23,0.0,0.1892,0.00013,18.60403]
[1779939300139,30.61,73592.23,0.0,0.1892,0.00013,18.60403]
[1779939300269,30.61,73590.83,0.0,0.18903,0.00013,18.59301]
[1779939300755,30.61,73590.83,0.0,0.18903,0.00013,18.59301]
[1779939300800,30.61,73590.83,0.0,0.18903,0.00013,18.59301]
[1779939301293,30.61,73590.83,0.0,0.18903,0.00013,18.59301]
[1779939301455,30.61,73580.75,0.0,0.18774,0.00013,18.51235]
[1779939306467,30.62,73579.05,0.0,0.18759,0.00013,18.50249]
[1779939307433,30.62,73579.95,0.0,0.18771,0.00013,18.51006]
[1779939307442,30.62,73579.95,0.0,0.18771,0.00013,18.51006]
[1779939307442,30.62,73577.59,0.0,0.18742,0.00013,18.49174]
[1779939308422,30.62,73577.59,0.0,0.18742,0.00013,18.4921]
[1779939311104,30.63,73577.01,0.0,0.18735,0.00013,18.4878]
[1779939311193,30.63,73577.01,0.0,0.18735,0.00013,18.4878]
[1779939311283,30.63,73577.01,0.0,0.18735,0.00013,18.4878]
[1779939311412,30.63,73573.87,0.0,0.18696,0.00013,18.46289]
[1779939311938,30.63,73509.84,0.0,0.17889,0.00012,17.94595]
[1779939313402,30.64,73468.07,0.0,0.17389,0.00012,17.61686]
[1779939313596,30.64,73468.07,0.0,0.17389,0.00012,17.61686]
[1779939313904,30.64,73468.07,0.0,0.17389,0.00012,17.61686]
[1779939314195,30.64,73468.07,0.0,0.17389,0.00012,17.61686]
[1779939314393,30.64,73468.07,0.0,0.17389,0.00012,17.61686]
[1779939314507,30.64,73468.07,0.0,0.17389,0.00012,17.61686]
[1779939314593,30.65,73465.03,0.0,0.17354,0.00012,17.59345]
[1779939316027,30.65,73463.86,0.0,0.1734,0.00012,17.58416]
[1779939316085,30.65,73463.86,0.0,0.1734,0.00012,17.58416]
[1779939316438,30.65,73463.86,0.0,0.1734,0.00012,17.58416]
[1779939316092,30.65,73492.66,0.0,0.17693,0.00012,17.81747]
[1779939316900,30.65,73492.66,0.0,0.17693,0.00012,17.81747]
[1779939317468,30.65,73492.66,0.0,0.17693,0.00012,17.81747]
[1779939316937,30.65,73453.73,0.0,0.17217,0.00012,17.50247]
[1779939318005,30.65,73453.73,0.0,0.17217,0.00012,17.50247]
[1779939318343,30.69,73459.78,0.0,0.17329,0.00012,17.57607]
[1779939319913,30.71,73494.79,0.0,0.17767,0.00012,17.865]
[1779939320725,30.71,73494.79,0.0,0.17767,0.00012,17.865]
[1779939320779,30.71,73494.79,0.0,0.17767,0.00012,17.865]
[1779939320923,30.71,73498.77,0.0,0.17818,0.00012,17.89849]
[1779939321568,30.71,73498.77,0.0,0.17818,0.00012,17.89849]
[1779939321616,30.71,73498.77,0.0,0.17818,0.00012,17.89849]
[1779939321926,30.71,73492.61,0.0,0.17743,0.00012,17.84888]
[1779939323170,30.71,73492.61,0.0,0.17743,0.00012,17.84888]
[1779939323335,30.71,73492.61,0.0,0.17743,0.00012,17.84888]
[1779939323442,30.71,73492.61,0.0,0.17743,0.00012,17.84888]
[1779939323505,30.71,73499.67,0.0,0.1783,0.00012,17.90622]
[1779939323943,30.71,73499.67,0.0,0.1783,0.00012,17.90622]
[1779939324216,30.71,73499.67,0.0,0.1783,0.00012,17.90622]
[1779939324258,30.71,73499.67,0.0,0.1783,0.00012,17.90622]
[1779939324267,30.71,73448.72,0.0,0.17207,0.00012,17.49444]
[1779939324669,30.71,73448.72,0.0,0.17207,0.00012,17.49444]
[1779939324710,30.71,73448.72,0.0,0.17207,0.00012,17.49444]
[1779939324732,30.71,73448.72,0.0,0.17207,0.00012,17.49444]
[1779939324950,30.71,73448.72,0.0,0.17207,0.00012,17.49444]
[1779939325676,30.71,73448.72,0.0,0.17207,0.00012,17.49444]
[1779939326131,30.71,73448.72,0.0,0.17207,0.00012,17.49444]
[1779939326228,30.71,73448.72,0.0,0.17207,0.00012,17.49444]
[1779939326344,30.72,73436.39,0.0,0.17067,0.00012,17.40011]
[1779939326645,30.72,73436.39,0.0,0.17067,0.00012,17.40011]
[1779939327253,30.72,73420.77,0.0,0.16883,0.00012,17.27614]
[1779939327790,30.72,73420.77,0.0,0.16883,0.00012,17.27614]
[1779939327840,30.72,73420.77,0.0,0.16883,0.00012,17.27614]
[1779939327935,30.72,73420.77,0.0,0.16883,0.00012,17.27614]
[1779939328050,30.72,73420.77,0.0,0.16883,0.00012,17.27614]
[1779939328066,30.72,73420.77,0.0,0.16883,0.00012,17.27614]
[1779939328130,30.72,73428.93,0.0,0.16981,0.00012,17.34221]
[1779939329554,30.72,73428.93,0.0,0.16981,0.00012,17.34221]
[1779939329844,30.74,73428.93,0.0,0.1699,0.00012,17.34826]
[1779939329888,30.74,73428.93,0.0,0.1699,0.00012,17.34826]
[1779939329954,30.74,73428.93,0.0,0.1699,0.00012,17.34826]
[1779939330222,30.75,73439.7,0.0,0.17132,0.00012,17.44381]
[1779939331037,30.75,73439.7,0.0,0.17132,0.00012,17.44381]
[1779939331043,30.75,73439.7,0.0,0.17132,0.00012,17.44381]
[1779939331081,30.75,73439.7,0.0,0.17132,0.00012,17.44381]
[1779939331354,30.75,73439.7,0.0,0.17132,0.00012,17.44381]
[1779939331379,30.76,73448.95,0.0,0.17247,0.00012,17.51878]
[1779939331635,30.76,73448.95,0.0,0.17247,0.00012,17.51878]
[1779939332233,30.76,73448.95,0.0,0.17247,0.00012,17.51878]
[1779939332318,30.77,73475.79,0.0,0.17582,0.00012,17.74064]
[1779939333525,30.77,73475.79,0.0,0.17582,0.00012,17.74064]
[1779939333392,30.77,73485.44,0.0,0.17701,0.00012,17.8188]
[1779939333748,30.77,73485.44,0.0,0.17701,0.00012,17.8188]
[1779939333791,30.77,73485.44,0.0,0.17701,0.00012,17.8188]
[1779939333812,30.77,73485.44,0.0,0.17701,0.00012,17.8188]
[1779939333820,30.77,73485.44,0.0,0.17701,0.00012,17.8188]
[1779939334200,30.77,73485.44,0.0,0.17701,0.00012,17.8188]
[1779939334250,30.77,73485.44,0.0,0.17701,0.00012,17.8188]
[1779939334281,30.77,73485.44,0.0,0.17701,0.00012,17.8188]
[1779939334317,30.77,73485.44,0.0,0.17701,0.00012,17.8188]
[1779939334332,30.77,73492.91,0.0,0.17793,0.00012,17.87928]
[1779939334930,30.77,73492.91,0.0,0.17793,0.00012,17.87928]
[1779939334937,30.77,73492.91,0.0,0.17793,0.00012,17.87928]
[1779939334974,30.77,73492.91,0.0,0.17793,0.00012,17.87928]
[1779939335021,30.77,73493.14,0.0,0.17796,0.00012,17.88113]
[1779939335591,30.77,73493.14,0.0,0.17796,0.00012,17.88113]
[1779939336411,30.77,73506.91,0.0,0.17968,0.00012,17.99262]
[1779939338232,30.77,73506.91,0.0,0.17968,0.00012,17.99262]
[1779939338238,30.77,73506.91,0.0,0.17968,0.00012,17.99262]
[1779939338278,30.77,73506.91,0.0,0.17968,0.00012,17.99262]
[1779939338305,30.77,73511.83,0.0,0.1803,0.00012,18.03278]
[1779939339060,30.77,73511.83,0.0,0.1803,0.00012,18.03278]
[1779939339120,30.77,73511.83,0.0,0.1803,0.00012,18.03278]
[1779939339131,30.77,73510.19,0.0,0.18009,0.00012,18.01972]
[1779939340200,30.77,73510.19,0.0,0.18009,0.00012,18.01972]
[1779939340206,30.77,73510.19,0.0,0.18009,0.00012,18.01972]
[1779939340548,30.77,73511.1,0.0,0.18021,0.00012,18.02721]
[1779939341067,30.77,73511.1,0.0,0.18021,0.00012,18.02721]
[1779939341184,30.77,73511.1,0.0,0.18021,0.00012,18.02721]
[1779939341225,30.77,73465.64,0.0,0.17461,0.00012,17.66077]
[1779939341887,30.77,73465.64,0.0,0.17461,0.00012,17.66077]
[1779939341900,30.77,73465.64,0.0,0.17461,0.00012,17.66077]
[1779939342149,30.77,73465.64,0.0,0.17461,0.00012,17.66077]
[1779939342337,30.77,73465.64,0.0,0.17461,0.00012,17.66077]
[1779939342425,30.78,73445.3,0.0,0.17221,0.00012,17.50077]
[1779939342884,30.78,73445.3,0.0,0.17221,0.00012,17.50077]
[1779939342896,30.78,73445.3,0.0,0.17221,0.00012,17.50077]
[1779939343466,30.78,73445.3,0.0,0.17221,0.00012,17.50077]
[1779939343542,30.78,73445.3,0.0,0.17221,0.00012,17.50077]
[1779939343566,30.78,73445.3,0.0,0.17221,0.00012,17.50077]
[1779939343542,30.79,73443.98,0.0,0.17215,0.00012,17.49638]
[1779939344112,30.79,73444.12,0.0,0.17216,0.00012,17.49751]
[1779939348015,30.84,73451.23,0.0,0.17343,0.00012,17.58091]
[1779939348036,30.84,73451.23,0.0,0.17343,0.00012,17.58091]
[1779939348065,30.84,73451.23,0.0,0.17343,0.00012,17.58091]
[1779939348358,30.84,73451.23,0.0,0.17343,0.00012,17.58091]
[1779939348370,30.84,73451.23,0.0,0.17343,0.00012,17.58091]
[1779939348402,30.84,73451.23,0.0,0.17343,0.00012,17.58091]
[1779939348510,30.84,73451.23,0.0,0.17343,0.00012,17.58091]
[1779939348525,30.84,73451.23,0.0,0.17343,0.00012,17.58091]
[1779939348544,30.84,73451.23,0.0,0.17343,0.00012,17.58091]
[1779939348584,30.84,73451.23,0.0,0.17343,0.00012,17.58091]
[1779939348593,30.85,73456.25,0.0,0.17413,0.00012,17.6273]
[1779939348650,30.85,73456.25,0.0,0.17413,0.00012,17.6273]
[1779939348675,30.85,73456.25,0.0,0.17413,0.00012,17.6273]
[1779939348734,30.85,73456.25,0.0,0.17413,0.00012,17.6273]
[1779939349150,30.86,73456.25,0.0,0.17421,0.00012,17.63265]
[1779939350800,30.87,73462.8,0.0,0.17508,0.00012,17.6898]
[1779939350829,30.87,73462.8,0.0,0.17508,0.00012,17.6898]
[1779939350964,30.87,73462.8,0.0,0.17508,0.00012,17.6898]
[1779939350981,30.87,73462.8,0.0,0.17508,0.00012,17.6898]
[1779939351208,30.87,73462.8,0.0,0.17508,0.00012,17.6898]
[1779939351249,30.87,73462.8,0.0,0.17508,0.00012,17.6898]
[1779939351302,30.87,73462.65,0.0,0.17506,0.00012,17.68892]
[1779939352537,30.87,73462.65,0.0,0.17506,0.00012,17.68892]
[1779939352544,30.87,73462.65,0.0,0.17506,0.00012,17.68892]
[1779939352562,30.87,73462.65,0.0,0.17506,0.00012,17.68892]
[1779939352581,30.87,73462.41,0.0,0.17504,0.00012,17.68733]
[1779939354512,30.88,73460.73,0.0,0.1749,0.00012,17.67809]
[1779939354524,30.88,73460.73,0.0,0.1749,0.00012,17.67809]
[1779939354553,30.89,73461.92,0.0,0.17511,0.00012,17.69199]
[1779939356056,30.9,73462.21,0.0,0.17521,0.00012,17.6984]
[1779939356082,30.9,73462.21,0.0,0.17521,0.00012,17.6984]
[1779939356545,30.9,73462.21,0.0,0.17521,0.00012,17.6984]
[1779939356551,30.9,73462.21,0.0,0.17521,0.00012,17.6984]
[1779939356197,30.91,73462.21,0.0,0.17527,0.00012,17.7024]
[1779939357076,30.91,73462.21,0.0,0.17527,0.00012,17.7024]
[1779939357123,30.91,73462.21,0.0,0.17527,0.00012,17.7024]
[1779939357129,30.91,73462.21,0.0,0.17527,0.00012,17.7024]
[1779939357157,30.91,73462.21,0.0,0.17527,0.00012,17.7024]
[1779939357176,30.91,73462.21,0.0,0.17527,0.00012,17.7024]
[1779939357203,30.92,73462.34,0.0,0.17537,0.00012,17.70864]
[1779939358340,30.92,73462.34,0.0,0.17537,0.00012,17.70864]
[1779939358594,30.92,73462.34,0.0,0.17537,0.00012,17.70864]
[1779939359551,30.93,73464.64,0.0,0.17578,0.00012,17.73534]
[1779939360405,30.93,73464.64,0.0,0.17578,0.00012,17.73534]
[1779939360430,30.93,73464.64,0.0,0.17578,0.00012,17.73534]
[1779939360442,30.93,73464.64,0.0,0.17578,0.00012,17.73534]
[1779939360481,30.93,73464.64,0.0,0.17578,0.00012,17.73534]
[1779939360543,30.94,73452.38,0.0,0.17434,0.00012,17.64031]
[1779939361873,30.95,73445.32,0.0,0.17356,0.00012,17.58833]
[1779939361889,30.95,73445.32,0.0,0.17356,0.00012,17.58833]
[1779939361921,30.95,73445.32,0.0,0.17356,0.00012,17.58833]
[1779939362380,30.95,73445.32,0.0,0.17356,0.00012,17.58833]
[1779939362425,30.95,73445.32,0.0,0.17356,0.00012,17.58833]
[1779939362512,30.95,73445.32,0.0,0.17356,0.00012,17.58833]
[1779939362580,30.95,73445.32,0.0,0.17356,0.00012,17.58833]
[1779939363475,30.97,73450.85,0.0,0.1744,0.00012,17.6438]
[1779939364198,30.97,73450.85,0.0,0.1744,0.00012,17.6438]
[1779939364229,30.97,73450.85,0.0,0.1744,0.00012,17.6438]
[1779939364366,30.98,73453.77,0.0,0.17483,0.00012,17.67185]
[1779939364767,30.98,73453.77,0.0,0.17483,0.00012,17.67185]
[1779939365212,30.98,73453.77,0.0,0.17483,0.00012,17.67185]
[1779939365520,30.99,73451.82,0.0,0.17467,0.00012,17.66113]
[1779939367215,31.0,73451.82,0.0,0.17474,0.00012,17.66548]
[1779939367232,31.0,73451.82,0.0,0.17474,0.00012,17.66548]
[1779939367276,31.0,73451.82,0.0,0.17474,0.00012,17.66548]
[1779939367319,31.01,73449.25,0.0,0.17449,0.00012,17.64915]
[1779939368381,31.01,73449.25,0.0,0.17449,0.00012,17.64915]
[1779939368867,31.01,73451.57,0.0,0.17478,0.00012,17.6682]
[1779939368884,31.01,73451.57,0.0,0.17478,0.00012,17.6682]
[1779939368907,31.01,73451.57,0.0,0.17478,0.00012,17.6682]
[1779939368922,31.01,73451.57,0.0,0.17478,0.00012,17.6682]
[1779939369303,31.01,73451.57,0.0,0.17479,0.00012,17.66864]
[1779939370929,31.01,73457.62,0.0,0.17553,0.00012,17.71747]
[1779939370931,31.01,73457.62,0.0,0.17553,0.00012,17.71747]
[1779939370956,31.01,73457.62,0.0,0.17553,0.00012,17.71747]
[1779939371314,31.01,73460.36,0.0,0.17587,0.00012,17.73974]
[1779939371652,31.01,73460.36,0.0,0.17587,0.00012,17.73974]
[1779939372538,31.01,73465.43,0.0,0.17649,0.00012,17.78077]
[1779939372813,31.01,73465.43,0.0,0.17649,0.00012,17.78077]
[1779939372861,31.01,73465.43,0.0,0.17649,0.00012,17.78077]
[1779939373023,31.01,73465.43,0.0,0.17649,0.00012,17.78077]
[1779939373069,31.01,73465.43,0.0,0.17649,0.00012,17.78077]
[1779939373099,31.01,73465.43,0.0,0.17649,0.00012,17.78077]
[1779939373329,31.01,73465.32,0.0,0.17648,0.00012,17.78021]
[1779939374074,31.01,73465.32,0.0,0.17648,0.00012,17.78021]
[1779939374099,31.01,73465.32,0.0,0.17648,0.00012,17.78021]
[1779939374341,31.01,73460.57,0.0,0.17591,0.00012,17.74251]
[1779939375052,31.01,73460.57,0.0,0.17591,0.00012,17.74251]
[1779939375229,31.01,73460.57,0.0,0.17591,0.00012,17.74251]
[1779939376684,31.01,73467.27,0.0,0.17674,0.00012,17.79705]
[1779939376733,31.01,73467.27,0.0,0.17674,0.00012,17.79705]
[1779939377020,31.01,73467.27,0.0,0.17674,0.00012,17.79705]
[1779939377058,31.01,73467.27,0.0,0.17674,0.00012,17.79705]
[1779939377361,31.01,73473.11,0.0,0.17746,0.00012,17.84429]
[1779939380323,31.02,73476.68,0.0,0.17791,0.00012,17.87378]
[1779939380382,31.02,73476.68,0.0,0.17791,0.00012,17.87378]
[1779939380484,31.02,73464.96,0.0,0.17649,0.00012,17.78046]
[1779939382000,31.02,73464.96,0.0,0.17649,0.00012,17.78085]
[1779939382042,31.02,73464.96,0.0,0.17649,0.00012,17.78085]
[1779939382394,31.02,73462.21,0.0,0.17616,0.00012,17.75925]
[1779939383010,31.02,73462.21,0.0,0.17616,0.00012,17.75925]
[1779939383048,31.02,73462.21,0.0,0.17616,0.00012,17.75925]
[1779939383086,31.02,73462.21,0.0,0.17616,0.00012,17.75925]
[1779939383110,31.02,73462.21,0.0,0.17616,0.00012,17.75925]
[1779939383145,31.02,73462.21,0.0,0.17616,0.00012,17.75925]
[1779939383404,31.03,73450.72,0.0,0.17484,0.00012,17.67149]
[1779939384407,31.03,73439.9,0.0,0.17359,0.00012,17.58902]
[1779939385524,31.03,73439.9,0.0,0.17359,0.00012,17.58902]
[1779939385560,31.04,73434.03,0.0,0.17295,0.00012,17.54626]
[1779939385718,31.04,73434.03,0.0,0.17295,0.00012,17.54626]
[1779939385752,31.04,73434.03,0.0,0.17295,0.00012,17.54626]
[1779939386065,31.04,73434.03,0.0,0.17295,0.00012,17.54626]
[1779939386106,31.04,73434.03,0.0,0.17295,0.00012,17.54626]
[1779939386158,31.04,73434.03,0.0,0.17295,0.00012,17.54626]
[1779939386179,31.04,73434.03,0.0,0.17295,0.00012,17.54626]
[1779939386454,31.05,73428.18,0.0,0.17232,0.00012,17.50411]
[1779939388583,31.06,73428.18,0.0,0.1724,0.00012,17.50922]
[1779939388605,31.06,73428.18,0.0,0.1724,0.00012,17.50922]
[1779939388631,31.07,73424.8,0.0,0.17208,0.00012,17.48749]
[1779939388851,31.07,73424.8,0.0,0.17208,0.00012,17.48749]
[1779939389447,31.08,73424.8,0.0,0.17216,0.00012,17.49284]
[1779939391396,31.09,73425.27,0.0,0.1723,0.00012,17.50172]
[1779939391434,31.09,73425.27,0.0,0.1723,0.00012,17.50172]
[1779939391566,31.1,73421.96,0.0,0.17195,0.00012,17.47664]
[1779939393425,31.1,73421.96,0.0,0.17196,0.00012,17.47717]
[1779939393452,31.1,73421.96,0.0,0.17196,0.00012,17.47717]
[1779939393548,31.11,73420.82,0.0,0.17191,0.00012,17.47338]
[1779939394671,31.11,73404.22,0.0,0.16993,0.00012,17.34066]
[1779939395115,31.11,73404.22,0.0,0.16993,0.00012,17.34066]
[1779939395426,31.11,73404.22,0.0,0.16993,0.00012,17.34066]
[1779939395588,31.11,73385.42,0.0,0.16772,0.00012,17.19081]
[1779939396555,31.13,73385.57,0.0,0.16786,0.00012,17.20032]
[1779939397297,31.13,73385.57,0.0,0.16786,0.00012,17.20032]
[1779939397379,31.13,73385.57,0.0,0.16786,0.00012,17.20032]
[1779939397442,31.13,73385.57,0.0,0.16786,0.00012,17.20032]
[1779939397551,31.13,73385.57,0.0,0.16786,0.00012,17.20032]
[1779939397652,31.14,73353.39,0.0,0.1642,0.00012,16.94951]
[1779939398420,31.14,73353.39,0.0,0.1642,0.00012,16.94951]
[1779939398569,31.14,73353.39,0.0,0.1642,0.00012,16.94951]
[1779939398615,31.16,73370.64,0.0,0.16632,0.00012,17.09473]
[1779939400478,31.17,73371.57,0.0,0.16654,0.00012,17.10968]
[1779939400601,31.17,73390.69,0.0,0.16878,0.00012,17.26238]
[1779939401719,31.17,73390.69,0.0,0.16878,0.00012,17.26238]
[1779939401789,31.18,73390.69,0.0,0.16886,0.00012,17.26734]
[1779939401839,31.18,73390.69,0.0,0.16886,0.00012,17.26734]
[1779939401934,31.18,73390.69,0.0,0.16886,0.00012,17.26734]
[1779939402010,31.18,73390.69,0.0,0.16886,0.00012,17.26734]
[1779939402616,31.18,73397.13,0.0,0.16962,0.00012,17.31875]
[1779939402976,31.18,73397.13,0.0,0.16962,0.00012,17.31875]
[1779939403717,31.18,73397.13,0.0,0.16962,0.00012,17.31875]
[1779939403739,31.18,73397.13,0.0,0.16962,0.00012,17.31875]
[1779939403634,31.18,73385.63,0.0,0.16826,0.00012,17.22695]
[1779939403905,31.18,73385.63,0.0,0.16826,0.00012,17.22695]
[1779939404632,31.18,73366.22,0.0,0.16599,0.00012,17.07196]
[1779939405591,31.18,73366.22,0.0,0.16599,0.00012,17.07196]
[1779939405722,31.19,73366.82,0.0,0.16616,0.00012,17.08322]
[1779939406176,31.19,73366.82,0.0,0.16616,0.00012,17.08322]
[1779939406209,31.19,73366.82,0.0,0.16616,0.00012,17.08322]
[1779939406250,31.19,73366.82,0.0,0.16616,0.00012,17.08322]
[1779939406649,31.19,73370.61,0.0,0.1666,0.00012,17.11347]
[1779939407066,31.19,73370.61,0.0,0.1666,0.00012,17.11347]
[1779939407136,31.19,73370.61,0.0,0.1666,0.00012,17.11347]
[1779939407186,31.19,73370.61,0.0,0.1666,0.00012,17.11347]
[1779939407235,31.19,73370.61,0.0,0.1666,0.00012,17.11347]
[1779939407287,31.19,73370.61,0.0,0.1666,0.00012,17.11347]
[1779939407683,31.19,73370.64,0.0,0.1666,0.00012,17.11371]
[1779939407794,31.19,73370.64,0.0,0.1666,0.00012,17.11371]
[1779939407807,31.19,73370.64,0.0,0.1666,0.00012,17.11371]
[1779939407858,31.19,73370.64,0.0,0.1666,0.00012,17.11371]
[1779939407964,31.19,73370.64,0.0,0.1666,0.00012,17.11371]
[1779939408016,31.19,73370.64,0.0,0.1666,0.00012,17.11371]
[1779939408144,31.19,73370.64,0.0,0.1666,0.00012,17.11371]
[1779939408660,31.21,73388.13,0.0,0.16882,0.00012,17.26422]
[1779939410720,31.22,73391.33,0.0,0.16923,0.00012,17.29149]
[1779939413941,31.22,73388.77,0.0,0.16896,0.00012,17.27328]
[1779939415151,31.22,73392.11,0.0,0.16936,0.00012,17.30041]
[1779939415172,31.22,73392.11,0.0,0.16936,0.00012,17.30041]
[1779939415710,31.22,73394.34,0.0,0.16963,0.00012,17.31868]
[1779939420707,31.23,73400.98,0.0,0.17046,0.00012,17.37423]
[1779939420717,31.23,73400.98,0.0,0.17046,0.00012,17.37423]
[1779939420738,31.23,73400.98,0.0,0.17046,0.00012,17.37423]
[1779939420768,31.23,73400.98,0.0,0.17046,0.00012,17.37423]
[1779939420757,31.23,73408.34,0.0,0.17133,0.00012,17.43287]
[1779939421493,31.23,73408.34,0.0,0.17133,0.00012,17.43287]
[1779939421734,31.23,73408.34,0.0,0.17133,0.00012,17.43287]
[1779939421761,31.23,73408.34,0.0,0.17133,0.00012,17.43287]
[1779939421761,31.23,73408.34,0.0,0.17133,0.00012,17.43287]
[1779939421762,31.23,73407.0,0.0,0.17118,0.00012,17.42276]
[1779939421794,31.23,73407.0,0.0,0.17118,0.00012,17.42276]
[1779939421845,31.23,73407.0,0.0,0.17118,0.00012,17.42276]
[1779939421899,31.23,73407.0,0.0,0.17118,0.00012,17.42276]
[1779939422273,31.23,73407.0,0.0,0.17118,0.00012,17.42276]
[1779939422392,31.23,73407.0,0.0,0.17118,0.00012,17.42276]
[1779939422773,31.23,73379.21,0.0,0.1679,0.00012,17.20154]
[1779939423171,31.23,73379.21,0.0,0.1679,0.00012,17.20154]
[1779939423775,31.23,73379.21,0.0,0.1679,0.00012,17.20154]
[1779939423772,31.23,73375.4,0.0,0.16748,0.00012,17.17255]
[1779939423784,31.23,73375.4,0.0,0.16748,0.00012,17.17255]
[1779939423789,31.23,73375.4,0.0,0.16748,0.00012,17.17255]
[1779939423809,31.23,73375.4,0.0,0.16748,0.00012,17.17255]
[1779939424175,31.23,73375.4,0.0,0.16748,0.00012,17.17255]
[1779939424380,31.23,73375.4,0.0,0.16748,0.00012,17.17255]
[1779939424409,31.23,73375.4,0.0,0.16748,0.00012,17.17255]
[1779939424777,31.23,73368.46,0.0,0.16668,0.00012,17.11799]
[1779939425287,31.23,73368.46,0.0,0.16668,0.00012,17.11799]
[1779939425577,31.23,73368.46,0.0,0.16668,0.00012,17.11799]
[1779939426237,31.23,73367.72,0.0,0.1666,0.00012,17.11284]
[1779939426268,31.23,73367.72,0.0,0.1666,0.00012,17.11284]
[1779939426792,31.25,73357.61,0.0,0.16553,0.00012,17.03949]
[1779939427696,31.25,73357.61,0.0,0.16553,0.00012,17.03949]
[1779939427706,31.25,73357.61,0.0,0.16553,0.00012,17.03949]
[1779939427722,31.25,73357.61,0.0,0.16553,0.00012,17.03949]
[1779939427800,31.26,73357.33,0.0,0.16561,0.00012,17.04429]
[1779939428029,31.26,73357.33,0.0,0.16561,0.00012,17.04429]
[1779939428062,31.26,73357.33,0.0,0.16561,0.00012,17.04429]
[1779939428178,31.26,73357.33,0.0,0.16561,0.00012,17.04429]
[1779939428335,31.26,73357.33,0.0,0.16561,0.00012,17.04429]
[1779939428807,31.26,73362.59,0.0,0.16623,0.00012,17.08684]
[1779939429708,31.26,73362.59,0.0,0.16623,0.00012,17.08684]
[1779939429761,31.26,73362.59,0.0,0.16623,0.00012,17.08684]
[1779939429784,31.26,73362.59,0.0,0.16623,0.00012,17.08684]
[1779939429820,31.26,73373.53,0.0,0.16751,0.00012,17.1745]
[1779939430313,31.26,73373.53,0.0,0.16751,0.00012,17.1745]
[1779939430820,31.26,73371.41,0.0,0.16727,0.00012,17.15816]
[1779939432754,31.27,73370.57,0.0,0.16718,0.00012,17.15201]
[1779939432773,31.27,73370.57,0.0,0.16718,0.00012,17.15201]
[1779939432813,31.27,73370.57,0.0,0.16718,0.00012,17.15201]
[1779939433238,31.27,73368.93,0.0,0.16699,0.00012,17.13895]
[1779939433282,31.27,73368.93,0.0,0.16699,0.00012,17.13895]
[1779939433294,31.27,73368.93,0.0,0.16699,0.00012,17.13895]
[1779939433340,31.27,73368.93,0.0,0.16699,0.00012,17.13895]
[1779939433381,31.27,73381.3,0.0,0.16845,0.00012,17.23825]
[1779939435451,31.27,73381.3,0.0,0.16846,0.00012,17.23902]
[1779939435459,31.27,73381.3,0.0,0.16846,0.00012,17.23902]
[1779939435461,31.27,73381.3,0.0,0.16846,0.00012,17.23902]
[1779939435484,31.27,73381.3,0.0,0.16846,0.00012,17.23902]
[1779939435527,31.27,73383.06,0.0,0.16868,0.00012,17.25374]
[1779939436437,31.27,73383.06,0.0,0.16868,0.00012,17.25374]
[1779939436451,31.27,73383.06,0.0,0.16868,0.00012,17.25374]
[1779939436473,31.27,73383.06,0.0,0.16868,0.00012,17.25374]
[1779939436495,31.27,73383.06,0.0,0.16868,0.00012,17.25374]
[1779939436518,31.27,73385.03,0.0,0.16892,0.00012,17.27017]
[1779939437395,31.27,73385.03,0.0,0.16892,0.00012,17.27017]
[1779939437458,31.27,73392.32,0.0,0.16979,0.00012,17.32892]
[1779939437971,31.27,73392.32,0.0,0.16979,0.00012,17.32892]
[1779939438000,31.27,73392.32,0.0,0.16979,0.00012,17.32892]
[1779939438477,31.27,73392.32,0.0,0.16979,0.00012,17.32892]
[1779939438510,31.27,73392.32,0.0,0.16979,0.00012,17.32892]
[1779939438576,31.27,73393.97,0.0,0.17,0.00012,17.3427]
[1779939439689,31.27,73393.97,0.0,0.17,0.00012,17.3427]
[1779939439730,31.27,73393.97,0.0,0.17,0.00012,17.3427]
[1779939439831,31.28,73399.0,0.0,0.17061,0.00012,17.38392]
[1779939440569,31.28,73399.0,0.0,0.17061,0.00012,17.38392]
[1779939440620,31.28,73399.0,0.0,0.17061,0.00012,17.38392]
[1779939440640,31.28,73402.98,0.0,0.17108,0.00012,17.41558]
[1779939442057,31.28,73402.45,0.0,0.17103,0.00012,17.41189]
[1779939442171,31.28,73402.45,0.0,0.17103,0.00012,17.41189]
[1779939442565,31.28,73402.45,0.0,0.17103,0.00012,17.41189]
[1779939442651,31.28,73401.37,0.0,0.17091,0.00012,17.40382]
[1779939443723,31.28,73324.53,0.0,0.16197,0.00011,16.79267]
[1779939443895,31.28,73324.53,0.0,0.16197,0.00011,16.79267]
[1779939444090,31.28,73324.53,0.0,0.16197,0.00011,16.79267]
[1779939444549,31.28,73324.53,0.0,0.16197,0.00011,16.79267]
[1779939444724,31.28,73324.53,0.0,0.16197,0.00011,16.79267]
[1779939444799,31.28,73324.53,0.0,0.16197,0.00011,16.79267]
[1779939444783,31.3,73316.96,0.0,0.16126,0.00011,16.74353]
[1779939445315,31.3,73316.96,0.0,0.16126,0.00011,16.74353]
[1779939445412,31.3,73316.96,0.0,0.16126,0.00011,16.74353]
[1779939445783,31.3,73316.96,0.0,0.16126,0.00011,16.74353]
[1779939445832,31.3,73316.96,0.0,0.16126,0.00011,16.74353]
[1779939445834,31.3,73316.96,0.0,0.16126,0.00011,16.74353]
[1779939445821,31.31,73326.61,0.0,0.16247,0.00011,16.82728]
[1779939445887,31.31,73326.61,0.0,0.16247,0.00011,16.82728]
[1779939446665,31.31,73326.61,0.0,0.16247,0.00011,16.82728]
[1779939446684,31.31,73326.61,0.0,0.16247,0.00011,16.82728]
[1779939446725,31.31,73336.44,0.0,0.16361,0.00012,16.90598]
[1779939449652,31.32,73341.09,0.0,0.16416,0.00012,16.94406]
[1779939449687,31.32,73341.09,0.0,0.16416,0.00012,16.94406]
[1779939449689,31.32,73344.66,0.0,0.16458,0.00012,16.97293]
[1779939450852,31.32,73344.78,0.0,0.1646,0.00012,16.97435]
[1779939450913,31.32,73344.78,0.0,0.1646,0.00012,16.97435]
[1779939451100,31.32,73344.78,0.0,0.1646,0.00012,16.97435]
[1779939451415,31.32,73344.39,0.0,0.16453,0.00012,16.96801]
[1779939452227,31.32,73344.39,0.0,0.16453,0.00012,16.96801]
[1779939452271,31.32,73344.39,0.0,0.16453,0.00012,16.96801]
[1779939452285,31.32,73344.39,0.0,0.16453,0.00012,16.96801]
[1779939452336,31.32,73344.39,0.0,0.16453,0.00012,16.96801]
[1779939452837,31.32,73344.39,0.0,0.16453,0.00012,16.96801]
[1779939452844,31.32,73344.39,0.0,0.16453,0.00012,16.96801]
[1779939452643,31.32,73347.05,0.0,0.16485,0.00012,16.98979]
[1779939452893,31.32,73347.05,0.0,0.16485,0.00012,16.98979]
[1779939452992,31.32,73347.05,0.0,0.16486,0.00012,16.9904]
[1779939453919,31.32,73347.05,0.0,0.16486,0.00012,16.9904]
[1779939454001,31.32,73346.6,0.0,0.16482,0.00012,16.9874]
[1779939457073,31.33,73346.74,0.0,0.16493,0.00012,16.9949]
[1779939457102,31.33,73346.74,0.0,0.16493,0.00012,16.9949]
[1779939457810,31.35,73348.26,0.0,0.1652,0.00012,17.01325]
[1779939458371,31.35,73348.26,0.0,0.1652,0.00012,17.01325]
[1779939458384,31.35,73348.26,0.0,0.1652,0.00012,17.01325]
[1779939458385,31.35,73348.26,0.0,0.1652,0.00012,17.01325]
[1779939458403,31.35,73348.26,0.0,0.1652,0.00012,17.01325]
[1779939458469,31.35,73351.64,0.0,0.16559,0.00012,17.04011]
[1779939460498,31.35,73351.99,0.0,0.16564,0.00012,17.04341]
[1779939460524,31.35,73351.99,0.0,0.16564,0.00012,17.04341]
[1779939460586,31.35,73351.99,0.0,0.16564,0.00012,17.04341]
[1779939460615,31.35,73351.99,0.0,0.16564,0.00012,17.04341]
[1779939460644,31.35,73351.99,0.0,0.16564,0.00012,17.04341]
[1779939460675,31.35,73351.99,0.0,0.16564,0.00012,17.04341]
[1779939460682,31.35,73351.99,0.0,0.16564,0.00012,17.04341]
[1779939460711,31.35,73351.99,0.0,0.16564,0.00012,17.04341]
[1779939460837,31.35,73351.36,0.0,0.16559,0.00012,17.03972]
[1779939461873,31.35,73351.36,0.0,0.16559,0.00012,17.03972]
[1779939461986,31.35,73351.36,0.0,0.16559,0.00012,17.03972]
[1779939462015,31.35,73351.36,0.0,0.16559,0.00012,17.03972]
[1779939462659,31.35,73351.36,0.0,0.16559,0.00012,17.03972]
[1779939462722,31.35,73354.91,0.0,0.16601,0.00012,17.06867]
[1779939463240,31.35,73354.91,0.0,0.16601,0.00012,17.06867]
[1779939463841,31.35,73390.5,0.0,0.17018,0.00012,17.35187]
[1779939464244,31.35,73390.5,0.0,0.17018,0.00012,17.35187]
[1779939464258,31.35,73396.44,0.0,0.17089,0.00012,17.39934]
[1779939465080,31.35,73396.44,0.0,0.17089,0.00012,17.39934]
[1779939467379,31.35,73390.42,0.0,0.17019,0.00012,17.35258]
[1779939467423,31.35,73390.42,0.0,0.17019,0.00012,17.35258]
[1779939467493,31.36,73390.62,0.0,0.17023,0.00012,17.35491]
[1779939467928,31.36,73390.62,0.0,0.17023,0.00012,17.35491]
[1779939467950,31.36,73390.62,0.0,0.17023,0.00012,17.35491]
[1779939468652,31.36,73390.62,0.0,0.17023,0.00012,17.35491]
[1779939468662,31.36,73390.62,0.0,0.17023,0.00012,17.35491]
[1779939468689,31.36,73390.62,0.0,0.17023,0.00012,17.35491]
[1779939468791,31.36,73379.33,0.0,0.16892,0.00012,17.26653]
[1779939469372,31.36,73379.33,0.0,0.16892,0.00012,17.26653]
[1779939469431,31.36,73379.33,0.0,0.16892,0.00012,17.26653]
[1779939469531,31.36,73378.18,0.0,0.16878,0.00012,17.2574]
[1779939471266,31.36,73378.67,0.0,0.16885,0.00012,17.26198]
[1779939471296,31.36,73378.67,0.0,0.16885,0.00012,17.26198]
[1779939471306,31.36,73375.69,0.0,0.16851,0.00012,17.23904]
[1779939473287,31.36,73377.91,0.0,0.16878,0.00012,17.25722]
[1779939473310,31.36,73377.91,0.0,0.16878,0.00012,17.25722]
[1779939473317,31.36,73383.19,0.0,0.16941,0.00012,17.29966]
[1779939474209,31.36,73383.19,0.0,0.16941,0.00012,17.29966]
[1779939474588,31.36,73385.19,0.0,0.16965,0.00012,17.31601]
[1779939478321,31.37,73387.0,0.0,0.16989,0.00012,17.3319]
[1779939478811,31.37,73380.71,0.0,0.16917,0.00012,17.28332]
[1779939481219,31.37,73378.37,0.0,0.1689,0.00012,17.26535]
[1779939481598,31.37,73379.31,0.0,0.16902,0.00012,17.27343]
[1779939482750,31.37,73391.39,0.0,0.17045,0.00012,17.36988]
[1779939483519,31.37,73391.39,0.0,0.17045,0.00012,17.36988]
[1779939483604,31.37,73396.31,0.0,0.17104,0.00012,17.40938]
[1779939485802,31.37,73399.01,0.0,0.17137,0.00012,17.4312]
[1779939485880,31.38,73397.59,0.0,0.17121,0.00012,17.4207]
[1779939486096,31.38,73397.59,0.0,0.17121,0.00012,17.4207]
[1779939486214,31.38,73397.59,0.0,0.17121,0.00012,17.4207]
[1779939490637,31.38,73394.58,0.0,0.17088,0.00012,17.39849]
[1779939491705,31.38,73393.59,0.0,0.17077,0.00012,17.39117]
[1779939491732,31.38,73388.7,0.0,0.1702,0.00012,17.35294]
[1779939492891,31.38,73388.7,0.0,0.1702,0.00012,17.35294]
[1779939493869,31.38,73376.54,0.0,0.1688,0.00012,17.2582]
[1779939496672,31.39,73373.14,0.0,0.16841,0.00012,17.23185]
[1779939499898,31.39,73369.15,0.0,0.16798,0.00012,17.20233]
[1779939499906,31.39,73369.3,0.0,0.16802,0.00012,17.20492]
[1779939501933,31.39,73374.06,0.0,0.16858,0.00012,17.24337]
[1779939502353,31.39,73371.15,0.0,0.16825,0.00012,17.22094]
[1779939502978,31.39,73371.15,0.0,0.16825,0.00012,17.22094]
[1779939503506,31.39,73371.15,0.0,0.16825,0.00012,17.22094]
[1779939504799,31.4,73373.97,0.0,0.16859,0.00012,17.24398]
[1779939505618,31.4,73372.31,0.0,0.16841,0.00012,17.23147]
[1779939505668,31.4,73372.31,0.0,0.16841,0.00012,17.23147]
[1779939505676,31.4,73372.31,0.0,0.16841,0.00012,17.23147]
[1779939505685,31.4,73372.31,0.0,0.16841,0.00012,17.23147]
[1779939505725,31.4,73372.31,0.0,0.16841,0.00012,17.23147]
[1779939505897,31.4,73353.43,0.0,0.16622,0.00012,17.08268]
[1779939508125,31.41,73348.72,0.0,0.16576,0.00012,17.05057]
[1779939508181,31.41,73348.72,0.0,0.16576,0.00012,17.05057]
[1779939508893,31.41,73348.72,0.0,0.16576,0.00012,17.05057]
[1779939508896,31.43,73358.16,0.0,0.16701,0.00012,17.13585]
[1779939508930,31.43,73358.16,0.0,0.16701,0.00012,17.13585]
[1779939509879,31.43,73357.95,0.0,0.16699,0.00012,17.1346]
[1779939509972,31.43,73357.95,0.0,0.16699,0.00012,17.1346]
[1779939509997,31.43,73357.95,0.0,0.16699,0.00012,17.1346]
[1779939510077,31.43,73357.95,0.0,0.16699,0.00012,17.1346]
[1779939510113,31.43,73357.95,0.0,0.16699,0.00012,17.1346]
[1779939510406,31.43,73357.95,0.0,0.16699,0.00012,17.1346]
[1779939511964,31.43,73366.37,0.0,0.16795,0.00012,17.1983]
[1779939511999,31.43,73366.37,0.0,0.16795,0.00012,17.1983]
[1779939512009,31.43,73366.37,0.0,0.16795,0.00012,17.1983]
[1779939512011,31.43,73366.37,0.0,0.16795,0.00012,17.1983]
[1779939512032,31.43,73366.37,0.0,0.16795,0.00012,17.1983]
[1779939512213,31.43,73366.37,0.0,0.16795,0.00012,17.1983]
[1779939512220,31.43,73366.37,0.0,0.16795,0.00012,17.1983]
[1779939512246,31.43,73366.37,0.0,0.16795,0.00012,17.1983]
[1779939512421,31.43,73369.85,0.0,0.16837,0.00012,17.22643]
[1779939514261,31.43,73369.78,0.0,0.16837,0.00012,17.2264]
[1779939514273,31.43,73369.78,0.0,0.16837,0.00012,17.2264]
[1779939514280,31.43,73369.78,0.0,0.16837,0.00012,17.2264]
[1779939514296,31.43,73369.78,0.0,0.16837,0.00012,17.2264]
[1779939514302,31.43,73369.78,0.0,0.16837,0.00012,17.2264]
[1779939514334,31.43,73369.78,0.0,0.16837,0.00012,17.2264]
[1779939514507,31.43,73369.78,0.0,0.16837,0.00012,17.2264]
[1779939514519,31.43,73369.78,0.0,0.16837,0.00012,17.2264]
[1779939514544,31.43,73369.78,0.0,0.16837,0.00012,17.2264]
[1779939514765,31.43,73364.78,0.0,0.16779,0.00012,17.18732]
[1779939516271,31.44,73364.78,0.0,0.1678,0.00012,17.18789]
[1779939516276,31.44,73364.78,0.0,0.1678,0.00012,17.18789]
[1779939516297,31.44,73364.78,0.0,0.1678,0.00012,17.18789]
[1779939516302,31.44,73364.78,0.0,0.1678,0.00012,17.18789]
[1779939516305,31.44,73364.78,0.0,0.1678,0.00012,17.18789]
[1779939516328,31.44,73364.78,0.0,0.1678,0.00012,17.18789]
[1779939516448,31.44,73358.62,0.0,0.16709,0.00012,17.13948]
[1779939517372,31.44,73358.62,0.0,0.16709,0.00012,17.13948]
[1779939517384,31.44,73358.62,0.0,0.16709,0.00012,17.13948]
[1779939517402,31.44,73358.62,0.0,0.16709,0.00012,17.13948]
[1779939517432,31.44,73358.62,0.0,0.16709,0.00012,17.13948]
[1779939517698,31.44,73358.62,0.0,0.16709,0.00012,17.13948]
[1779939517710,31.44,73358.62,0.0,0.16709,0.00012,17.13948]
[1779939517739,31.44,73358.62,0.0,0.16709,0.00012,17.13948]
[1779939517749,31.44,73362.32,0.0,0.16753,0.00012,17.16924]
[1779939518309,31.44,73362.32,0.0,0.16753,0.00012,17.16924]
[1779939518318,31.44,73362.32,0.0,0.16753,0.00012,17.16924]
[1779939518372,31.44,73362.32,0.0,0.16753,0.00012,17.16924]
[1779939518444,31.44,73362.32,0.0,0.16753,0.00012,17.16924]
[1779939518577,31.44,73371.14,0.0,0.16857,0.00012,17.23974]
[1779939519375,31.44,73371.14,0.0,0.16857,0.00012,17.23974]
[1779939519383,31.44,73371.14,0.0,0.16857,0.00012,17.23974]
[1779939519386,31.44,73371.14,0.0,0.16857,0.00012,17.23974]
[1779939519425,31.44,73371.14,0.0,0.16857,0.00012,17.23974]
[1779939519905,31.44,73374.73,0.0,0.16901,0.00012,17.2694]
[1779939520378,31.44,73374.73,0.0,0.16901,0.00012,17.2694]
[1779939520822,31.44,73379.58,0.0,0.16958,0.00012,17.30833]
[1779939524131,31.44,73379.65,0.0,0.16961,0.00012,17.31026]
[1779939524149,31.44,73379.65,0.0,0.16961,0.00012,17.31026]
[1779939524527,31.44,73379.65,0.0,0.16961,0.00012,17.31026]
[1779939525855,31.44,73379.65,0.0,0.16961,0.00012,17.31026]
[1779939525864,31.45,73353.57,0.0,0.16658,0.00012,17.1047]
[1779939526162,31.45,73353.57,0.0,0.16658,0.00012,17.1047]
[1779939526532,31.45,73353.52,0.0,0.16658,0.00012,17.1043]
[1779939528416,31.45,73350.59,0.0,0.16625,0.00012,17.08172]
[1779939528545,31.45,73352.17,0.0,0.16644,0.00012,17.09489]
[1779939533590,31.45,73361.94,0.0,0.16762,0.00012,17.1752]
[1779939538708,31.46,73356.59,0.0,0.16703,0.00012,17.13481]
[1779939540102,31.46,73356.55,0.0,0.16704,0.00012,17.13542]
[1779939540641,31.46,73355.36,0.0,0.16691,0.00012,17.12642]
[1779939543729,31.46,73353.1,0.0,0.16666,0.00012,17.10989]
[1779939543825,31.46,73353.1,0.0,0.16666,0.00012,17.10989]
[1779939543895,31.46,73354.5,0.0,0.16683,0.00012,17.12145]
[1779939543968,31.46,73354.5,0.0,0.16683,0.00012,17.12145]
[1779939544008,31.46,73354.5,0.0,0.16683,0.00012,17.12145]
[1779939544939,31.46,73354.5,0.0,0.16683,0.00012,17.12145]
[1779939544944,31.46,73354.5,0.0,0.16683,0.00012,17.12145]
[1779939544953,31.46,73365.23,0.0,0.16809,0.00012,17.20682]
[1779939550712,31.47,73362.37,0.0,0.16779,0.00012,17.18651]
[1779939555962,31.47,73368.59,0.0,0.16855,0.00012,17.2378]
[1779939565912,31.48,73379.37,0.0,0.16989,0.00012,17.32816]
[1779939566088,31.48,73379.55,0.0,0.16992,0.00012,17.33009]
[1779939566896,31.48,73379.55,0.0,0.16992,0.00012,17.33009]
[1779939566976,31.49,73358.01,0.0,0.16741,0.00012,17.16059]
[1779939567440,31.49,73358.01,0.0,0.16741,0.00012,17.16059]
[1779939567955,31.49,73354.98,0.0,0.16707,0.00012,17.13711]
[1779939570964,31.49,73342.49,0.0,0.16565,0.00012,17.03987]
[1779939576153,31.49,73351.99,0.0,0.16676,0.00012,17.1141]
[1779939580950,31.5,73359.69,0.0,0.16768,0.00012,17.1768]
[1779939580985,31.5,73367.42,0.0,0.16859,0.00012,17.23829]
[1779939581373,31.5,73367.42,0.0,0.16859,0.00012,17.23829]
[1779939581939,31.5,73367.42,0.0,0.16859,0.00012,17.23878]
[1779939583954,31.5,73376.64,0.0,0.16969,0.00012,17.31265]
[1779939588992,31.51,73380.78,0.0,0.17021,0.00012,17.34758]
[1779939594032,31.51,73381.62,0.0,0.17034,0.00012,17.35648]
[1779939599776,31.51,73384.63,0.0,0.17073,0.00012,17.38248]
[1779939601501,31.52,73393.84,0.0,0.17182,0.00012,17.45559]
[1779939602192,31.52,73400.91,0.0,0.17266,0.00012,17.51172]
[1779939602239,31.52,73400.91,0.0,0.17266,0.00012,17.51172]
[1779939602613,31.52,73400.91,0.0,0.17266,0.00012,17.51172]
[1779939602641,31.52,73400.91,0.0,0.17266,0.00012,17.51172]
[1779939602688,31.52,73400.91,0.0,0.17266,0.00012,17.51172]
[1779939602720,31.52,73400.91,0.0,0.17266,0.00012,17.51172]
[1779939602755,31.52,73400.91,0.0,0.17266,0.00012,17.51172]
[1779939602827,31.52,73422.06,0.0,0.17518,0.00012,17.67882]
[1779939604154,31.52,73423.82,0.0,0.17539,0.00012,17.69297]
[1779939604697,31.52,73414.87,0.0,0.17433,0.00012,17.62264]
[1779939606968,31.52,73433.6,0.0,0.17658,0.00012,17.77126]
[1779939607769,31.52,73433.6,0.0,0.17658,0.00012,17.77126]
[1779939607794,31.52,73433.6,0.0,0.17658,0.00012,17.77126]
[1779939607843,31.52,73433.6,0.0,0.17658,0.00012,17.77126]
[1779939607992,31.52,73436.32,0.0,0.17691,0.00012,17.79289]
[1779939608765,31.52,73436.32,0.0,0.17691,0.00012,17.79289]
[1779939610658,31.52,73448.67,0.0,0.17841,0.00012,17.89055]
[1779939612574,31.52,73446.8,0.0,0.17818,0.00012,17.87593]
[1779939612599,31.52,73446.8,0.0,0.17818,0.00012,17.87593]
[1779939613024,31.52,73446.25,0.0,0.17812,0.00012,17.87188]
[1779939614705,31.52,73446.6,0.0,0.17816,0.00012,17.87478]
[1779939616134,31.52,73445.62,0.0,0.17805,0.00012,17.86722]
[1779939616619,31.52,73445.62,0.0,0.17805,0.00012,17.86722]
[1779939616686,31.52,73445.62,0.0,0.17805,0.00012,17.86722]
[1779939616917,31.52,73438.56,0.0,0.1772,0.00012,17.81182]
[1779939617894,31.52,73438.56,0.0,0.1772,0.00012,17.81182]
[1779939617976,31.52,73443.53,0.0,0.17781,0.00012,17.85138]
[1779939619352,31.52,73448.73,0.0,0.17843,0.00012,17.89231]
[1779939619426,31.52,73448.73,0.0,0.17843,0.00012,17.89231]
[1779939619576,31.52,73449.76,0.0,0.17856,0.00012,17.90054]
[1779939620827,31.52,73449.76,0.0,0.17856,0.00012,17.90054]
[1779939620854,31.52,73449.76,0.0,0.17856,0.00012,17.90054]
[1779939620882,31.52,73449.76,0.0,0.17856,0.00012,17.90054]
[1779939620912,31.52,73449.76,0.0,0.17856,0.00012,17.90054]
[1779939620999,31.52,73453.28,0.0,0.17899,0.00012,17.92839]
[1779939622886,31.52,73455.3,0.0,0.17923,0.00012,17.94439]
[1779939622891,31.52,73455.3,0.0,0.17923,0.00012,17.94439]
[1779939622929,31.52,73455.3,0.0,0.17923,0.00012,17.94439]
[1779939622956,31.52,73451.85,0.0,0.17882,0.00012,17.9173]
[1779939623914,31.52,73451.85,0.0,0.17882,0.00012,17.9173]
[1779939623955,31.52,73451.85,0.0,0.17882,0.00012,17.9173]
[1779939623989,31.52,73451.85,0.0,0.17882,0.00012,17.9173]
[1779939624006,31.52,73455.15,0.0,0.17922,0.00012,17.94348]
[1779939624150,31.52,73455.15,0.0,0.17922,0.00012,17.94348]
[1779939624559,31.52,73455.15,0.0,0.17922,0.00012,17.94348]
[1779939624626,31.52,73455.15,0.0,0.17922,0.00012,17.94348]
[1779939624943,31.52,73455.15,0.0,0.17922,0.00012,17.94348]
[1779939624956,31.52,73455.15,0.0,0.17922,0.00012,17.94348]
[1779939624996,31.52,73455.15,0.0,0.17922,0.00012,17.94348]
[1779939624971,31.52,73465.39,0.0,0.18046,0.00012,18.0241]
[1779939626058,31.53,73476.82,0.0,0.18186,0.00012,18.11414]
[1779939626509,31.53,73476.82,0.0,0.18186,0.00012,18.11414]
[1779939626550,31.53,73476.82,0.0,0.18186,0.00012,18.11414]
[1779939626990,31.53,73476.82,0.0,0.18186,0.00012,18.11414]
[1779939627012,31.53,73476.82,0.0,0.18186,0.00012,18.11414]
[1779939627023,31.53,73474.98,0.0,0.18164,0.00012,18.09974]
[1779939629001,31.53,73474.98,0.0,0.18164,0.00012,18.09974]
[1779939629009,31.53,73474.98,0.0,0.18164,0.00012,18.09974]
[1779939629033,31.53,73474.98,0.0,0.18164,0.00012,18.09974]
[1779939629067,31.53,73475.51,0.0,0.1817,0.00012,18.10403]
[1779939631060,31.53,73478.73,0.0,0.1821,0.00012,18.12932]
[1779939631066,31.53,73478.73,0.0,0.1821,0.00012,18.12932]
[1779939631101,31.53,73478.42,0.0,0.18206,0.00012,18.12691]
[1779939631529,31.53,73478.42,0.0,0.18206,0.00012,18.12691]
[1779939631541,31.53,73478.42,0.0,0.18206,0.00012,18.12691]
[1779939631997,31.53,73477.16,0.0,0.18188,0.00012,18.11336]
[1779939632783,31.53,73477.16,0.0,0.18188,0.00012,18.11336]
[1779939632797,31.53,73477.16,0.0,0.18188,0.00012,18.11336]
[1779939632836,31.53,73470.83,0.0,0.18111,0.00012,18.06362]
[1779939633089,31.53,73470.83,0.0,0.18111,0.00012,18.06362]
[1779939633132,31.53,73470.83,0.0,0.18111,0.00012,18.06362]
[1779939633798,31.53,73470.83,0.0,0.18111,0.00012,18.06362]
[1779939633805,31.53,73470.83,0.0,0.18111,0.00012,18.06362]
[1779939634016,31.53,73468.72,0.0,0.18085,0.00012,18.04713]
[1779939636665,31.53,73461.14,0.0,0.17993,0.00012,17.98783]
[1779939637223,31.53,73461.23,0.0,0.17995,0.00012,17.98872]
[1779939637638,31.53,73461.23,0.0,0.17995,0.00012,17.98872]
[1779939642641,31.53,73464.38,0.0,0.18034,0.00012,18.0143]
[1779939643127,31.53,73462.0,0.0,0.18006,0.00012,17.9959]
[1779939643321,31.53,73462.0,0.0,0.18006,0.00012,17.9959]
[1779939644065,31.53,73461.56,0.0,0.18001,0.00012,17.99244]
[1779939644282,31.53,73461.56,0.0,0.18001,0.00012,17.99244]
[1779939644325,31.53,73461.56,0.0,0.18001,0.00012,17.99244]
[1779939645373,31.53,73456.72,0.0,0.17942,0.00012,17.95453]
[1779939645394,31.53,73456.72,0.0,0.17942,0.00012,17.95453]
[1779939645424,31.53,73456.72,0.0,0.17942,0.00012,17.95453]
[1779939645457,31.53,73444.84,0.0,0.17799,0.00012,17.86106]
[1779939647278,31.53,73442.56,0.0,0.17771,0.00012,17.84323]
[1779939647344,31.53,73442.56,0.0,0.17771,0.00012,17.84323]
[1779939647352,31.53,73442.56,0.0,0.17771,0.00012,17.84323]
[1779939647512,31.53,73442.56,0.0,0.17771,0.00012,17.84323]
[1779939647544,31.53,73442.56,0.0,0.17771,0.00012,17.84323]
[1779939648093,31.53,73432.99,0.0,0.17656,0.00012,17.76802]
[1779939649467,31.53,73430.54,0.0,0.17627,0.00012,17.74895]
[1779939649552,31.53,73428.92,0.0,0.17608,0.00012,17.73643]
[1779939651107,31.53,73428.92,0.0,0.17608,0.00012,17.73643]
[1779939652781,31.53,73423.16,0.0,0.1754,0.00012,17.69155]
[1779939652827,31.53,73423.16,0.0,0.1754,0.00012,17.69155]
[1779939652840,31.53,73423.16,0.0,0.1754,0.00012,17.69155]
[1779939652903,31.53,73423.16,0.0,0.1754,0.00012,17.69155]
[1779939653070,31.53,73422.58,0.0,0.17533,0.00012,17.68703]
[1779939653263,31.53,73422.58,0.0,0.17533,0.00012,17.68703]
[1779939653312,31.53,73422.58,0.0,0.17533,0.00012,17.68703]
[1779939653567,31.53,73422.58,0.0,0.17533,0.00012,17.68703]
[1779939653747,31.53,73434.95,0.0,0.17682,0.00012,17.78459]
[1779939656118,31.53,73433.63,0.0,0.17667,0.00012,17.77464]
[1779939657759,31.53,73432.9,0.0,0.17658,0.00012,17.76905]
[1779939659708,31.53,73431.87,0.0,0.17646,0.00012,17.76128]
[1779939659744,31.53,73431.87,0.0,0.17646,0.00012,17.76128]
[1779939659753,31.53,73431.87,0.0,0.17646,0.00012,17.76128]
[1779939659779,31.53,73431.87,0.0,0.17646,0.00012,17.76128]
[1779939659810,31.53,73432.65,0.0,0.17656,0.00012,17.76759]
[1779939661745,31.53,73432.65,0.0,0.17656,0.00012,17.76776]
[1779939661779,31.53,73432.65,0.0,0.17656,0.00012,17.76776]
[1779939661845,31.54,73431.16,0.0,0.17639,0.00012,17.75618]
[1779939663802,31.54,73431.01,0.0,0.17637,0.00012,17.75517]
[1779939663857,31.54,73431.52,0.0,0.17643,0.00012,17.75935]
[1779939666903,31.54,73433.72,0.0,0.1767,0.00012,17.77695]
[1779939667889,31.54,73437.7,0.0,0.17718,0.00012,17.80839]
[1779939667918,31.54,73437.7,0.0,0.17718,0.00012,17.80839]
[1779939667926,31.54,73437.7,0.0,0.17718,0.00012,17.80839]
[1779939667947,31.54,73437.7,0.0,0.17718,0.00012,17.80839]
[1779939667986,31.54,73439.49,0.0,0.1774,0.00012,17.82259]
[1779939668683,31.54,73439.49,0.0,0.1774,0.00012,17.82259]
[1779939668714,31.54,73439.49,0.0,0.1774,0.00012,17.82259]
[1779939669088,31.54,73442.13,0.0,0.17772,0.00012,17.84344]
[1779939669934,31.54,73442.13,0.0,0.17772,0.00012,17.84344]
[1779939669958,31.54,73442.13,0.0,0.17772,0.00012,17.84344]
[1779939669964,31.54,73442.13,0.0,0.17772,0.00012,17.84344]
[1779939669987,31.54,73442.13,0.0,0.17772,0.00012,17.84344]
[1779939669991,31.54,73445.71,0.0,0.17815,0.00012,17.87167]
[1779939672016,31.54,73445.71,0.0,0.17815,0.00012,17.87169]
[1779939672076,31.54,73445.71,0.0,0.17815,0.00012,17.87169]
[1779939672024,31.54,73449.03,0.0,0.17855,0.00012,17.8978]
[1779939674037,31.54,73450.11,0.0,0.17868,0.00012,17.90627]
[1779939674053,31.54,73449.29,0.0,0.17858,0.00012,17.89977]
[1779939676071,31.54,73447.79,0.0,0.1784,0.00012,17.88791]
[1779939676080,31.54,73447.79,0.0,0.1784,0.00012,17.88791]
[1779939676115,31.54,73447.79,0.0,0.1784,0.00012,17.88791]
[1779939676418,31.54,73449.71,0.0,0.17863,0.00012,17.90305]
[1779939676438,31.54,73449.71,0.0,0.17863,0.00012,17.90305]
[1779939676465,31.54,73449.71,0.0,0.17863,0.00012,17.90305]
[1779939676646,31.54,73449.71,0.0,0.17863,0.00012,17.90309]
[1779939678125,31.54,73449.71,0.0,0.17863,0.00012,17.90309]
[1779939678179,31.54,73454.07,0.0,0.17916,0.00012,17.93741]
[1779939679079,31.54,73457.07,0.0,0.17952,0.00012,17.96115]
[1779939680175,31.54,73457.07,0.0,0.17953,0.00012,17.96125]
[1779939680198,31.54,73457.07,0.0,0.17953,0.00012,17.96125]
[1779939680204,31.54,73457.07,0.0,0.17953,0.00012,17.96125]
[1779939680254,31.54,73457.07,0.0,0.17953,0.00012,17.96125]
[1779939680837,31.54,73456.96,0.0,0.17952,0.00012,17.96051]
[1779939682270,31.54,73456.7,0.0,0.17949,0.00012,17.9586]
[1779939682314,31.54,73456.7,0.0,0.17949,0.00012,17.9586]
[1779939682323,31.54,73456.7,0.0,0.17949,0.00012,17.9586]
[1779939682347,31.54,73456.7,0.0,0.17949,0.00012,17.9586]
[1779939682351,31.54,73456.7,0.0,0.17949,0.00012,17.9586]
[1779939682379,31.54,73456.7,0.0,0.17949,0.00012,17.9586]
[1779939682689,31.54,73457.22,0.0,0.17955,0.00012,17.96281]
[1779939684331,31.54,73458.94,0.0,0.17976,0.00012,17.97646]
[1779939684357,31.54,73458.94,0.0,0.17976,0.00012,17.97646]
[1779939684702,31.54,73457.71,0.0,0.17961,0.00012,17.96689]
[1779939686385,31.54,73457.05,0.0,0.17954,0.00012,17.96181]
[1779939686389,31.54,73457.05,0.0,0.17954,0.00012,17.96181]
[1779939686420,31.54,73457.05,0.0,0.17954,0.00012,17.96181]
[1779939686715,31.54,73456.48,0.0,0.17947,0.00012,17.95745]
[1779939688382,31.54,73456.9,0.0,0.17952,0.00012,17.96087]
[1779939688413,31.54,73456.9,0.0,0.17952,0.00012,17.96087]
[1779939688731,31.54,73456.9,0.0,0.17952,0.00012,17.96098]
[1779939690439,31.54,73455.13,0.0,0.17931,0.00012,17.94717]
[1779939690452,31.54,73455.13,0.0,0.17931,0.00012,17.94717]
[1779939691010,31.54,73451.2,0.0,0.17881,0.00012,17.91273]
[1779939692135,31.54,73451.2,0.0,0.17881,0.00012,17.91273]
[1779939692141,31.54,73451.2,0.0,0.17881,0.00012,17.91273]
[1779939692182,31.54,73451.2,0.0,0.17881,0.00012,17.91288]
[1779939692491,31.54,73451.2,0.0,0.17881,0.00012,17.91288]
[1779939692523,31.54,73451.2,0.0,0.17881,0.00012,17.91288]
[1779939693136,31.54,73454.71,0.0,0.17924,0.00012,17.94051]
[1779939693558,31.54,73454.71,0.0,0.17924,0.00012,17.94051]
[1779939693663,31.54,73454.71,0.0,0.17924,0.00012,17.94051]
[1779939693698,31.54,73454.71,0.0,0.17924,0.00012,17.94051]
[1779939693852,31.54,73457.78,0.0,0.17961,0.00012,17.96465]
[1779939694533,31.54,73457.78,0.0,0.17961,0.00012,17.96465]
[1779939694560,31.54,73457.78,0.0,0.17961,0.00012,17.96465]
[1779939694774,31.54,73457.78,0.0,0.17961,0.00012,17.96464]
[1779939695693,31.54,73457.78,0.0,0.17961,0.00012,17.96464]
[1779939695703,31.54,73457.78,0.0,0.17961,0.00012,17.96464]
[1779939695726,31.54,73457.78,0.0,0.17961,0.00012,17.96464]
[1779939696085,31.54,73457.78,0.0,0.17961,0.00012,17.96464]
[1779939696102,31.54,73462.11,0.0,0.18014,0.00012,17.99879]
[1779939696169,31.54,73462.11,0.0,0.18014,0.00012,17.99879]
[1779939696582,31.54,73462.11,0.0,0.18014,0.00012,17.99879]
[1779939697103,31.54,73474.87,0.0,0.18169,0.00012,18.09912]
[1779939698640,31.54,73476.3,0.0,0.18187,0.00012,18.11051]
[1779939698661,31.54,73476.3,0.0,0.18187,0.00012,18.11051]
[1779939698665,31.54,73476.3,0.0,0.18187,0.00012,18.11051]
[1779939699564,31.54,73476.3,0.0,0.18187,0.00012,18.11054]
[1779939699578,31.54,73476.3,0.0,0.18187,0.00012,18.11054]
[1779939699605,31.54,73476.3,0.0,0.18187,0.00012,18.11054]
[1779939700054,31.54,73476.3,0.0,0.18187,0.00012,18.11054]
[1779939700124,31.54,73476.3,0.0,0.18187,0.00012,18.11054]
[1779939700123,31.54,73470.09,0.0,0.18111,0.00012,18.06177]
[1779939700669,31.54,73470.09,0.0,0.18111,0.00012,18.06177]
[1779939700689,31.54,73470.09,0.0,0.18111,0.00012,18.06177]
[1779939700715,31.54,73470.09,0.0,0.18111,0.00012,18.06177]
[1779939701123,31.54,73462.58,0.0,0.1802,0.00012,18.00276]
[1779939701627,31.54,73462.58,0.0,0.1802,0.00012,18.00276]
[1779939702069,31.54,73456.75,0.0,0.17949,0.00012,17.95699]
[1779939702729,31.54,73456.75,0.0,0.17949,0.00012,17.95699]
[1779939702732,31.54,73456.75,0.0,0.17949,0.00012,17.95699]
[1779939702747,31.54,73456.75,0.0,0.17949,0.00012,17.95699]
[1779939703569,31.54,73451.38,0.0,0.17884,0.00012,17.91481]
[1779939703785,31.54,73451.38,0.0,0.17884,0.00012,17.91481]
[1779939703875,31.54,73451.38,0.0,0.17884,0.00012,17.91481]
[1779939704080,31.54,73441.91,0.0,0.1777,0.00012,17.84025]
[1779939704778,31.54,73441.91,0.0,0.1777,0.00012,17.84025]
[1779939704820,31.54,73441.91,0.0,0.1777,0.00012,17.84025]
[1779939704922,31.54,73444.89,0.0,0.17806,0.00012,17.86368]
[1779939705689,31.54,73444.89,0.0,0.17806,0.00012,17.86368]
[1779939705745,31.54,73444.89,0.0,0.17806,0.00012,17.86368]
[1779939706163,31.54,73450.83,0.0,0.17878,0.00012,17.91049]
[1779939706831,31.54,73450.83,0.0,0.17878,0.00012,17.91049]
[1779939707154,31.54,73455.53,0.0,0.17935,0.00012,17.94749]
[1779939708871,31.54,73451.74,0.0,0.17889,0.00012,17.91768]
[1779939708892,31.54,73451.74,0.0,0.17889,0.00012,17.91768]
[1779939710909,31.54,73451.06,0.0,0.1788,0.00012,17.91225]
[1779939710922,31.54,73451.06,0.0,0.1788,0.00012,17.91225]
[1779939715161,31.54,73455.12,0.0,0.17929,0.00012,17.94406]
[1779939715194,31.54,73456.06,0.0,0.17941,0.00012,17.95145]
[1779939715216,31.54,73456.06,0.0,0.17941,0.00012,17.95145]
[1779939715254,31.54,73456.06,0.0,0.17941,0.00012,17.95145]
[1779939715605,31.54,73456.06,0.0,0.17941,0.00012,17.95145]
[1779939716140,31.54,73458.64,0.0,0.17972,0.00012,17.97168]
[1779939717068,31.54,73458.64,0.0,0.17972,0.00012,17.97168]
[1779939717079,31.54,73458.64,0.0,0.17972,0.00012,17.97168]
[1779939719115,31.54,73461.9,0.0,0.18012,0.00012,17.99754]
[1779939719117,31.54,73461.9,0.0,0.18012,0.00012,17.99754]
[1779939719124,31.54,73461.9,0.0,0.18012,0.00012,17.99754]
[1779939721001,31.54,73463.3,0.0,0.18029,0.00012,18.00878]
[1779939721056,31.54,73463.3,0.0,0.18029,0.00012,18.00878]
[1779939721138,31.54,73463.3,0.0,0.18029,0.00012,18.00878]
[1779939721179,31.54,73463.3,0.0,0.18029,0.00012,18.00878]
[1779939721128,31.54,73467.83,0.0,0.18084,0.00012,18.04448]
[1779939722056,31.54,73458.86,0.0,0.17975,0.00012,17.97402]
[1779939723197,31.54,73458.86,0.0,0.17975,0.00012,17.97404]
[1779939723246,31.54,73458.86,0.0,0.17975,0.00012,17.97404]
[1779939723981,31.54,73457.38,0.0,0.17958,0.00012,17.96251]
[1779939725058,31.54,73457.38,0.0,0.17958,0.00012,17.96251]
[1779939725146,31.54,73457.15,0.0,0.17955,0.00012,17.96081]
[1779939725239,31.54,73457.15,0.0,0.17955,0.00012,17.96081]
[1779939725250,31.54,73457.15,0.0,0.17955,0.00012,17.96081]
[1779939726133,31.54,73457.15,0.0,0.17955,0.00012,17.96081]
[1779939726184,31.54,73457.15,0.0,0.17955,0.00012,17.96081]
[1779939726154,31.54,73451.24,0.0,0.17884,0.00012,17.91446]
[1779939727002,31.54,73451.24,0.0,0.17884,0.00012,17.91437]
[1779939727291,31.54,73451.24,0.0,0.17884,0.00012,17.91437]
[1779939727298,31.54,73451.24,0.0,0.17884,0.00012,17.91437]
[1779939727326,31.54,73451.24,0.0,0.17884,0.00012,17.91437]
[1779939728141,31.54,73441.64,0.0,0.17768,0.00012,17.83883]
[1779939729347,31.54,73441.64,0.0,0.17768,0.00012,17.8389]
[1779939729390,31.54,73441.64,0.0,0.17768,0.00012,17.8389]
[1779939730029,31.54,73441.78,0.0,0.1777,0.00012,17.84008]
[1779939731402,31.54,73444.04,0.0,0.17797,0.00012,17.85795]
[1779939732165,31.54,73443.11,0.0,0.17786,0.00012,17.85081]
[1779939733450,31.54,73444.37,0.0,0.17801,0.00012,17.86072]
[1779939733460,31.54,73444.37,0.0,0.17801,0.00012,17.86072]
[1779939738475,31.54,73449.92,0.0,0.17869,0.00012,17.90496]
[1779939743500,31.55,73448.16,0.0,0.1785,0.00012,17.89219]
[1779939743687,31.55,73448.16,0.0,0.1785,0.00012,17.89219]
[1779939743697,31.55,73448.16,0.0,0.1785,0.00012,17.89219]
[1779939747375,31.55,73445.3,0.0,0.17817,0.00012,17.87071]
[1779939747376,31.55,73445.3,0.0,0.17817,0.00012,17.87071]
[1779939747396,31.55,73445.3,0.0,0.17817,0.00012,17.87071]
[1779939747458,31.55,73445.3,0.0,0.17817,0.00012,17.87071]
[1779939747503,31.55,73445.3,0.0,0.17817,0.00012,17.87071]
[1779939747517,31.55,73445.3,0.0,0.17817,0.00012,17.87071]
[1779939747786,31.55,73445.3,0.0,0.17817,0.00012,17.87071]
[1779939747818,31.55,73445.3,0.0,0.17817,0.00012,17.87071]
[1779939748151,31.55,73446.94,0.0,0.17837,0.00012,17.8839]
[1779939749835,31.55,73442.57,0.0,0.17784,0.00012,17.84964]
[1779939749856,31.55,73442.57,0.0,0.17784,0.00012,17.84964]
[1779939750166,31.55,73437.33,0.0,0.17722,0.00012,17.80857]
[1779939751896,31.55,73438.04,0.0,0.17728,0.00012,17.81089]
[1779939751928,31.55,73438.04,0.0,0.17728,0.00012,17.81089]
[1779939752203,31.55,73438.0,0.0,0.17728,0.00012,17.81057]
[1779939753226,31.55,73438.0,0.0,0.17728,0.00012,17.81057]
[1779939754200,31.55,73444.53,0.0,0.17807,0.00012,17.86229]
[1779939755962,31.55,73444.53,0.0,0.17807,0.00012,17.8625]
[1779939755970,31.55,73444.53,0.0,0.17807,0.00012,17.8625]
[1779939755979,31.55,73444.53,0.0,0.17807,0.00012,17.8625]
[1779939761005,31.55,73441.79,0.0,0.17775,0.00012,17.8414]
[1779939762095,31.55,73439.86,0.0,0.17752,0.00012,17.82632]
[1779939762102,31.55,73439.86,0.0,0.17752,0.00012,17.82632]
[1779939766188,31.55,73434.62,0.0,0.17689,0.00012,17.7855]
[1779939766206,31.55,73434.62,0.0,0.17689,0.00012,17.7855]
[1779939766197,31.55,73432.46,0.0,0.17664,0.00012,17.76863]
[1779939767235,31.55,73427.2,0.0,0.17601,0.00012,17.72755]
[1779939770292,31.56,73422.21,0.0,0.17542,0.00012,17.68868]
[1779939770303,31.56,73422.21,0.0,0.17542,0.00012,17.68868]
[1779939772357,31.56,73420.76,0.0,0.17526,0.00012,17.67788]
[1779939772368,31.56,73420.76,0.0,0.17526,0.00012,17.67788]
[1779939772385,31.56,73420.76,0.0,0.17526,0.00012,17.67788]
[1779939774422,31.56,73419.56,0.0,0.17512,0.00012,17.66863]
[1779939774455,31.56,73419.56,0.0,0.17512,0.00012,17.66863]
[1779939774485,31.56,73419.56,0.0,0.17512,0.00012,17.66863]
[1779939775208,31.56,73418.43,0.0,0.17499,0.00012,17.66013]
[1779939776469,31.56,73418.43,0.0,0.17499,0.00012,17.66013]
[1779939776473,31.56,73418.43,0.0,0.17499,0.00012,17.66013]
[1779939776493,31.56,73418.43,0.0,0.17499,0.00012,17.66013]
[1779939777041,31.56,73419.63,0.0,0.17514,0.00012,17.66976]
[1779939778528,31.56,73418.12,0.0,0.17496,0.00012,17.65824]
[1779939778545,31.56,73418.12,0.0,0.17496,0.00012,17.65824]
[1779939778684,31.56,73418.12,0.0,0.17496,0.00012,17.65824]
[1779939778695,31.56,73418.12,0.0,0.17496,0.00012,17.65824]
[1779939778992,31.56,73418.41,0.0,0.175,0.00012,17.66052]
[1779939780734,31.56,73416.6,0.0,0.17478,0.00012,17.64644]
[1779939780828,31.56,73416.6,0.0,0.17478,0.00012,17.64644]
[1779939781061,31.56,73416.6,0.0,0.17478,0.00012,17.64644]
[1779939781107,31.56,73416.6,0.0,0.17478,0.00012,17.64644]
[1779939781190,31.56,73416.6,0.0,0.17478,0.00012,17.64644]
[1779939781240,31.56,73416.6,0.0,0.17478,0.00012,17.64644]
[1779939781244,31.56,73416.6,0.0,0.17478,0.00012,17.64644]
[1779939781183,31.56,73415.2,0.0,0.17462,0.00012,17.63561]
[1779939781926,31.56,73415.2,0.0,0.17462,0.00012,17.63561]
[1779939781942,31.56,73415.2,0.0,0.17462,0.00012,17.63561]
[1779939782027,31.56,73399.68,0.0,0.17278,0.00012,17.51334]
[1779939784443,31.56,73397.1,0.0,0.17248,0.00012,17.49331]
[1779939784468,31.56,73397.1,0.0,0.17248,0.00012,17.49331]
[1779939784676,31.56,73397.1,0.0,0.17248,0.00012,17.49331]
[1779939784699,31.56,73397.1,0.0,0.17248,0.00012,17.49331]
[1779939785078,31.56,73399.52,0.0,0.17277,0.00012,17.51253]
[1779939785490,31.56,73399.52,0.0,0.17277,0.00012,17.51253]
[1779939785530,31.56,73399.52,0.0,0.17277,0.00012,17.51253]
[1779939786142,31.56,73399.52,0.0,0.17277,0.00012,17.51253]
[1779939786175,31.56,73399.52,0.0,0.17277,0.00012,17.51253]
[1779939786202,31.56,73403.36,0.0,0.17322,0.00012,17.54291]
[1779939788624,31.56,73411.39,0.0,0.17418,0.00012,17.60662]
[1779939788821,31.56,73411.39,0.0,0.17418,0.00012,17.60662]
[1779939788854,31.56,73411.39,0.0,0.17418,0.00012,17.60662]
[1779939788909,31.56,73411.39,0.0,0.17418,0.00012,17.60662]
[1779939789196,31.56,73413.22,0.0,0.1744,0.00012,17.62119]
[1779939789946,31.56,73413.22,0.0,0.1744,0.00012,17.62119]
[1779939789986,31.56,73413.22,0.0,0.1744,0.00012,17.62119]
[1779939789989,31.56,73405.34,0.0,0.17347,0.00012,17.55923]
[1779939792026,31.56,73384.7,0.0,0.17104,0.00012,17.39689]
[1779939792970,31.56,73384.7,0.0,0.17104,0.00012,17.39689]
[1779939793016,31.56,73384.7,0.0,0.17104,0.00012,17.39689]
[1779939793117,31.56,73378.34,0.0,0.17029,0.00012,17.34692]
[1779939794980,31.56,73373.75,0.0,0.16976,0.00012,17.31096]
[1779939795017,31.56,73373.75,0.0,0.16976,0.00012,17.31096]
[1779939795083,31.56,73374.19,0.0,0.16982,0.00012,17.31472]
[1779939795849,31.56,73374.19,0.0,0.16982,0.00012,17.31472]
[1779939795922,31.56,73374.19,0.0,0.16982,0.00012,17.31472]
[1779939795933,31.56,73374.19,0.0,0.16982,0.00012,17.31472]
[1779939795961,31.56,73374.19,0.0,0.16982,0.00012,17.31472]
[1779939796026,31.57,73380.13,0.0,0.17052,0.00012,17.36185]
[1779939799055,31.57,73378.45,0.0,0.17033,0.00012,17.34905]
[1779939799090,31.57,73378.45,0.0,0.17033,0.00012,17.34905]
[1779939799098,31.57,73379.73,0.0,0.17048,0.00012,17.35941]
[1779939801073,31.57,73379.73,0.0,0.17048,0.00012,17.35967]
[1779939801085,31.57,73379.73,0.0,0.17048,0.00012,17.35967]
[1779939801124,31.57,73379.73,0.0,0.17048,0.00012,17.35967]
[1779939801166,31.57,73377.4,0.0,0.17021,0.00012,17.34158]
[1779939801851,31.57,73377.4,0.0,0.17021,0.00012,17.34158]
[1779939801909,31.57,73377.4,0.0,0.17021,0.00012,17.34158]
[1779939801998,31.57,73374.27,0.0,0.16985,0.00012,17.31715]
[1779939803135,31.57,73374.27,0.0,0.16985,0.00012,17.31715]
[1779939803153,31.57,73374.27,0.0,0.16985,0.00012,17.31715]
[1779939803161,31.57,73374.27,0.0,0.16985,0.00012,17.31715]
[1779939803184,31.57,73374.27,0.0,0.16985,0.00012,17.31715]
[1779939803218,31.57,73381.43,0.0,0.1707,0.00012,17.3739]
[1779939805179,31.57,73385.13,0.0,0.17113,0.00012,17.40328]
[1779939805221,31.57,73385.13,0.0,0.17113,0.00012,17.40328]
[1779939805231,31.57,73384.36,0.0,0.17105,0.00012,17.3974]
[1779939807220,31.57,73384.36,0.0,0.17105,0.00012,17.3974]
[1779939807246,31.57,73384.36,0.0,0.17105,0.00012,17.3974]
[1779939807257,31.57,73384.36,0.0,0.17105,0.00012,17.3974]
[1779939807277,31.57,73384.36,0.0,0.17105,0.00012,17.3974]
[1779939807284,31.57,73381.27,0.0,0.17069,0.00012,17.37347]
[1779939809270,31.57,73381.27,0.0,0.17069,0.00012,17.37371]
[1779939809590,31.57,73380.4,0.0,0.1706,0.00012,17.36735]
[1779939815636,31.57,73381.37,0.0,0.17071,0.00012,17.37278]
[1779939820667,31.58,73377.66,0.0,0.17029,0.00012,17.34479]
[1779939825704,31.58,73383.12,0.0,0.17096,0.00012,17.38933]
[1779939830740,31.58,73385.95,0.0,0.17131,0.00012,17.41294]
[1779939831763,31.58,73385.95,0.0,0.17131,0.00012,17.41294]
[1779939831929,31.58,73385.95,0.0,0.17131,0.00012,17.41294]
[1779939832276,31.58,73392.72,0.0,0.17211,0.00012,17.46652]
[1779939833565,31.58,73392.72,0.0,0.17211,0.00012,17.46652]
[1779939833621,31.58,73392.72,0.0,0.17212,0.00012,17.46694]
[1779939834099,31.58,73363.39,0.0,0.16868,0.00012,17.23582]
[1779939834952,31.58,73363.39,0.0,0.16868,0.00012,17.23582]
[1779939835289,31.58,73363.39,0.0,0.16868,0.00012,17.23582]
[1779939835299,31.58,73294.76,0.0,0.16081,0.00011,16.69514]
[1779939835526,31.58,73294.76,0.0,0.16081,0.00011,16.69514]
[1779939835900,31.58,73294.76,0.0,0.16081,0.00011,16.69514]
[1779939836053,31.58,73294.76,0.0,0.16081,0.00011,16.69514]
[1779939836150,31.59,73288.26,0.0,0.16009,0.00011,16.64455]
[1779939836374,31.59,73288.26,0.0,0.16009,0.00011,16.64455]
[1779939837272,31.59,73288.26,0.0,0.16009,0.00011,16.64455]
[1779939836812,31.59,73287.39,0.0,0.15999,0.00011,16.63769]
[1779939837810,31.59,73287.39,0.0,0.15999,0.00011,16.63769]
[1779939838357,31.59,73285.91,0.0,0.15984,0.00011,16.62718]
[1779939838477,31.59,73285.91,0.0,0.15984,0.00011,16.62718]
[1779939838991,31.59,73285.91,0.0,0.15984,0.00011,16.62718]
[1779939839205,31.6,73297.46,0.0,0.16127,0.00011,16.72638]
[1779939840133,31.6,73297.46,0.0,0.16127,0.00011,16.72638]
[1779939840150,31.6,73297.46,0.0,0.16127,0.00011,16.72638]
[1779939840173,31.6,73297.46,0.0,0.16127,0.00011,16.72638]
[1779939840251,31.61,73298.67,0.0,0.16149,0.00011,16.74163]
[1779939843443,31.62,73304.46,0.0,0.16216,0.00011,16.78871]
[1779939843490,31.62,73304.46,0.0,0.16216,0.00011,16.78871]
[1779939843922,31.62,73304.46,0.0,0.16217,0.00011,16.78923]
[1779939845297,31.62,73304.46,0.0,0.16217,0.00011,16.78923]
[1779939845339,31.62,73304.46,0.0,0.16217,0.00011,16.78923]
[1779939845285,31.62,73314.44,0.0,0.16332,0.00011,16.86843]
[1779939846204,31.62,73314.44,0.0,0.16332,0.00011,16.86843]
[1779939846291,31.62,73313.93,0.0,0.16327,0.00011,16.86493]
[1779939847693,31.62,73307.21,0.0,0.16251,0.00011,16.81249]
[1779939848341,31.62,73307.21,0.0,0.16251,0.00011,16.81249]
[1779939848369,31.62,73358.56,0.0,0.16842,0.00012,17.21752]
[1779939849108,31.62,73358.56,0.0,0.16842,0.00012,17.21752]
[1779939849144,31.62,73358.56,0.0,0.16842,0.00012,17.21752]
[1779939849166,31.62,73358.56,0.0,0.16842,0.00012,17.21752]
[1779939849178,31.62,73358.56,0.0,0.16842,0.00012,17.21752]
[1779939849207,31.62,73358.56,0.0,0.16842,0.00012,17.21752]
[1779939849293,31.64,73368.76,0.0,0.16971,0.00012,17.305]
[1779939850278,31.64,73368.76,0.0,0.16971,0.00012,17.305]
[1779939850303,31.64,73368.76,0.0,0.16971,0.00012,17.305]
[1779939850347,31.64,73368.74,0.0,0.16972,0.00012,17.30508]
[1779939852291,31.64,73368.74,0.0,0.16972,0.00012,17.30525]
[1779939852298,31.64,73368.74,0.0,0.16972,0.00012,17.30525]
[1779939852328,31.64,73368.74,0.0,0.16972,0.00012,17.30525]
[1779939852352,31.64,73368.74,0.0,0.16972,0.00012,17.30525]
[1779939852314,31.64,73363.58,0.0,0.16912,0.00012,17.26482]
[1779939854762,31.64,73367.56,0.0,0.1696,0.00012,17.29705]
[1779939854810,31.64,73367.56,0.0,0.1696,0.00012,17.29705]
[1779939855208,31.64,73368.67,0.0,0.16973,0.00012,17.30621]
[1779939858476,31.64,73365.45,0.0,0.16937,0.00012,17.28156]
[1779939858481,31.64,73365.45,0.0,0.16937,0.00012,17.28156]
[1779939858527,31.64,73365.45,0.0,0.16937,0.00012,17.28156]
[1779939859039,31.64,73365.15,0.0,0.16934,0.00012,17.27945]
[1779939860453,31.64,73364.23,0.0,0.16923,0.00012,17.27247]
[1779939860503,31.64,73364.23,0.0,0.16923,0.00012,17.27247]
[1779939861058,31.64,73363.72,0.0,0.16918,0.00012,17.2687]
[1779939862150,31.64,73363.72,0.0,0.16918,0.00012,17.2687]
[1779939862274,31.64,73363.72,0.0,0.16918,0.00012,17.2687]
[1779939862317,31.64,73346.62,0.0,0.1672,0.00012,17.13432]
[1779939862544,31.64,73346.62,0.0,0.1672,0.00012,17.13432]
[1779939862546,31.64,73346.62,0.0,0.1672,0.00012,17.13432]
[1779939863390,31.64,73342.77,0.0,0.16676,0.00012,17.10435]
[1779939865098,31.64,73342.33,0.0,0.16671,0.00012,17.10126]
[1779939866425,31.65,73329.94,0.0,0.1653,0.00011,17.00455]
[1779939866652,31.65,73329.94,0.0,0.1653,0.00011,17.00455]
[1779939867560,31.65,73329.94,0.0,0.16531,0.00011,17.00503]
[1779939867593,31.65,73329.94,0.0,0.16531,0.00011,17.00503]
[1779939867745,31.65,73329.94,0.0,0.16531,0.00011,17.00503]
[1779939867781,31.65,73329.94,0.0,0.16531,0.00011,17.00503]
[1779939868105,31.65,73330.07,0.0,0.16533,0.00011,17.00659]
[1779939868479,31.65,73330.07,0.0,0.16533,0.00011,17.00659]
[1779939868487,31.65,73330.07,0.0,0.16533,0.00011,17.00659]
[1779939868535,31.65,73330.07,0.0,0.16533,0.00011,17.00659]
[1779939869111,31.65,73322.75,0.0,0.1645,0.00011,16.94941]
[1779939869881,31.65,73322.75,0.0,0.1645,0.00011,16.94941]
[1779939870823,31.65,73329.55,0.0,0.16528,0.00011,17.00346]
[1779939870855,31.65,73329.55,0.0,0.16528,0.00011,17.00346]
[1779939871128,31.65,73329.55,0.0,0.16526,0.00011,17.00025]
[1779939872871,31.65,73325.25,0.0,0.16478,0.00011,16.96684]
[1779939872902,31.65,73325.25,0.0,0.16478,0.00011,16.96684]
[1779939873143,31.65,73327.41,0.0,0.16503,0.00011,16.98434]
[1779939874093,31.65,73327.41,0.0,0.16503,0.00011,16.98434]
[1779939874172,31.65,73331.95,0.0,0.16556,0.00011,17.02054]
[1779939875325,31.65,73331.95,0.0,0.16556,0.00011,17.02054]
[1779939875529,31.65,73331.95,0.0,0.16557,0.00011,17.02097]
[1779939878450,31.66,73335.83,0.0,0.16603,0.00012,17.05273]
[1779939878561,31.66,73335.83,0.0,0.16603,0.00012,17.05273]
[1779939879054,31.66,73335.83,0.0,0.16603,0.00012,17.05273]
[1779939879215,31.66,73335.83,0.0,0.16603,0.00012,17.05273]
[1779939879304,31.66,73365.91,0.0,0.16952,0.00012,17.28984]
[1779939880170,31.66,73365.91,0.0,0.16952,0.00012,17.28984]
[1779939880270,31.66,73363.81,0.0,0.16929,0.00012,17.27394]
[1779939881035,31.66,73363.81,0.0,0.16929,0.00012,17.27394]
[1779939881186,31.66,73363.81,0.0,0.16929,0.00012,17.27394]
[1779939881258,31.66,73363.81,0.0,0.16929,0.00012,17.27394]
[1779939881337,31.66,73363.81,0.0,0.16929,0.00012,17.27394]
[1779939881418,31.66,73353.76,0.0,0.16813,0.00012,17.19534]
[1779939882358,31.66,73353.76,0.0,0.16813,0.00012,17.19534]
[1779939882378,31.66,73350.49,0.0,0.16775,0.00012,17.17009]
[1779939883138,31.66,73350.49,0.0,0.16775,0.00012,17.17009]
[1779939883201,31.66,73350.49,0.0,0.16775,0.00012,17.17009]
[1779939883215,31.66,73350.49,0.0,0.16776,0.00012,17.17067]
[1779939885179,31.66,73352.08,0.0,0.16796,0.00012,17.18378]
[1779939885218,31.66,73352.08,0.0,0.16796,0.00012,17.18378]
[1779939885297,31.66,73356.26,0.0,0.16845,0.00012,17.21724]
[1779939885586,31.66,73356.26,0.0,0.16845,0.00012,17.21724]
[1779939886408,31.66,73362.17,0.0,0.16915,0.00012,17.26428]
[1779939889228,31.67,73362.09,0.0,0.16915,0.00012,17.26466]
[1779939889244,31.67,73362.09,0.0,0.16915,0.00012,17.26466]
[1779939894298,31.67,73364.55,0.0,0.16948,0.00012,17.2865]
[1779939894623,31.67,73357.76,0.0,0.16869,0.00012,17.23354]
[1779939895373,31.67,73357.76,0.0,0.16869,0.00012,17.23354]
[1779939895392,31.67,73353.12,0.0,0.16816,0.00012,17.19751]
[1779939896123,31.67,73353.12,0.0,0.16816,0.00012,17.19751]
[1779939896244,31.67,73353.12,0.0,0.16816,0.00012,17.19751]
[1779939896272,31.67,73353.12,0.0,0.16816,0.00012,17.19751]
[1779939896430,31.67,73353.12,0.0,0.16816,0.00012,17.19751]
[1779939896440,31.67,73343.5,0.0,0.16705,0.00012,17.12225]
[1779939897029,31.67,73343.5,0.0,0.16705,0.00012,17.12225]
[1779939897395,31.67,73343.5,0.0,0.16705,0.00012,17.12225]
[1779939897361,31.67,73343.06,0.0,0.16701,0.00012,17.11923]
[1779939897461,31.67,73343.06,0.0,0.16701,0.00012,17.11923]
[1779939898361,31.68,73331.91,0.0,0.16573,0.00011,17.03185]
[1779939900511,31.68,73331.16,0.0,0.16566,0.00011,17.02683]
[1779939901383,31.68,73331.16,0.0,0.16566,0.00011,17.02726]
[1779939901572,31.68,73331.16,0.0,0.16566,0.00011,17.02726]
[1779939901609,31.68,73331.16,0.0,0.16566,0.00011,17.02726]
[1779939902390,31.68,73329.0,0.0,0.16542,0.00011,17.01069]
[1779939902904,31.68,73329.0,0.0,0.16542,0.00011,17.01069]
[1779939903300,31.68,73329.0,0.0,0.16542,0.00011,17.01069]
[1779939903333,31.68,73329.0,0.0,0.16542,0.00011,17.01069]
[1779939903418,31.68,73329.51,0.0,0.16549,0.00011,17.01514]
[1779939903556,31.68,73329.51,0.0,0.16549,0.00011,17.01514]
[1779939903577,31.68,73329.51,0.0,0.16549,0.00011,17.01514]
[1779939905174,31.68,73329.51,0.0,0.16549,0.00011,17.01556]
[1779939905414,31.68,73333.65,0.0,0.16598,0.00011,17.04856]
[1779939906505,31.68,73340.37,0.0,0.16676,0.00012,17.10179]
[1779939907425,31.68,73345.58,0.0,0.16736,0.00012,17.14306]
[1779939908433,31.68,73355.8,0.0,0.16855,0.00012,17.22375]
[1779939909440,31.68,73370.28,0.0,0.17024,0.00012,17.3378]
[1779939909562,31.68,73370.28,0.0,0.17024,0.00012,17.3378]
[1779939909607,31.68,73370.28,0.0,0.17024,0.00012,17.3378]
[1779939910448,31.68,73377.89,0.0,0.17113,0.00012,17.39771]
[1779939911748,31.68,73384.42,0.0,0.1719,0.00012,17.44929]
[1779939911785,31.68,73384.42,0.0,0.1719,0.00012,17.44929]
[1779939912461,31.68,73385.07,0.0,0.17198,0.00012,17.45464]
[1779939913812,31.69,73384.43,0.0,0.17191,0.00012,17.44986]
[1779939913855,31.69,73384.43,0.0,0.17191,0.00012,17.44986]
[1779939914366,31.69,73384.43,0.0,0.17191,0.00012,17.44986]
[1779939914406,31.69,73384.43,0.0,0.17191,0.00012,17.44986]
[1779939914460,31.69,73384.43,0.0,0.17191,0.00012,17.44986]
[1779939914554,31.69,73386.46,0.0,0.17215,0.00012,17.46605]
[1779939915125,31.69,73387.22,0.0,0.17225,0.00012,17.47226]
[1779939915910,31.69,73387.22,0.0,0.17225,0.00012,17.47226]
[1779939915949,31.69,73387.22,0.0,0.17225,0.00012,17.47226]
[1779939916024,31.69,73376.56,0.0,0.171,0.00012,17.38871]
[1779939917913,31.69,73377.8,0.0,0.17115,0.00012,17.39872]
[1779939918383,31.69,73380.25,0.0,0.17144,0.00012,17.41823]
[1779939919963,31.69,73382.86,0.0,0.17175,0.00012,17.43897]
[1779939919975,31.69,73382.86,0.0,0.17175,0.00012,17.43897]
[1779939924980,31.69,73389.99,0.0,0.17261,0.00012,17.49619]
[1779939926992,31.69,73390.93,0.0,0.17272,0.00012,17.50397]
[1779939927430,31.69,73391.26,0.0,0.17277,0.00012,17.50675]
[1779939928153,31.69,73391.26,0.0,0.17277,0.00012,17.50675]
[1779939928167,31.69,73391.26,0.0,0.17277,0.00012,17.50675]
[1779939930199,31.69,73390.56,0.0,0.17269,0.00012,17.50162]
[1779939930205,31.69,73390.56,0.0,0.17269,0.00012,17.50162]
[1779939930219,31.69,73390.56,0.0,0.17269,0.00012,17.50162]
[1779939932098,31.69,73398.52,0.0,0.17361,0.00012,17.56081]
[1779939932166,31.69,73399.28,0.0,0.1737,0.00012,17.56689]
[1779939937459,31.69,73402.44,0.0,0.17408,0.00012,17.59214]
[1779939938398,31.69,73414.26,0.0,0.17549,0.00012,17.68501]
[1779939938994,31.69,73414.26,0.0,0.17549,0.00012,17.68501]
[1779939939392,31.7,73416.92,0.0,0.1758,0.00012,17.70603]
[1779939940467,31.7,73416.92,0.0,0.1758,0.00012,17.70603]
[1779939940476,31.7,73416.92,0.0,0.1758,0.00012,17.70603]
[1779939941493,31.7,73415.01,0.0,0.17558,0.00012,17.69119]
[1779939941505,31.7,73417.18,0.0,0.17584,0.00012,17.70833]
[1779939942462,31.7,73420.01,0.0,0.17618,0.00012,17.73062]
[1779939945129,31.7,73423.09,0.0,0.17655,0.00012,17.75494]
[1779939945355,31.7,73423.09,0.0,0.17655,0.00012,17.75494]
[1779939945405,31.7,73423.57,0.0,0.17661,0.00012,17.75878]
[1779939946941,31.7,73430.27,0.0,0.17741,0.00012,17.81133]
[1779939952588,31.7,73433.34,0.0,0.17778,0.00012,17.83567]
[1779939952616,31.7,73433.34,0.0,0.17778,0.00012,17.83567]
[1779939954505,31.7,73451.0,0.0,0.17991,0.00012,17.9739]
[1779939959477,31.7,73460.68,0.0,0.18108,0.00012,18.04951]
[1779939964503,31.7,73467.15,0.0,0.18186,0.00012,18.09976]
[1779939964522,31.7,73457.06,0.0,0.18063,0.00012,18.02078]
[1779939965423,31.7,73444.77,0.0,0.17915,0.00012,17.92447]
[1779939968101,31.7,73441.21,0.0,0.17871,0.00012,17.89635]
[1779939969129,31.69,73438.9,0.0,0.17843,0.00012,17.87817]
[1779939969474,31.69,73439.72,0.0,0.17853,0.00012,17.88453]
[1779939971025,31.69,73442.06,0.0,0.17881,0.00012,17.90277]
[1779939971043,31.69,73442.06,0.0,0.17881,0.00012,17.90277]
[1779939971184,31.69,73442.06,0.0,0.17881,0.00012,17.90277]
[1779939971215,31.69,73442.06,0.0,0.17881,0.00012,17.90277]
[1779939971245,31.69,73442.06,0.0,0.17881,0.00012,17.90277]
[1779939971341,31.69,73446.44,0.0,0.17934,0.00012,17.93706]
[1779939973244,31.69,73453.47,0.0,0.18019,0.00012,17.9919]
[1779939973310,31.69,73453.47,0.0,0.18019,0.00012,17.9919]
[1779939973379,31.69,73453.47,0.0,0.18019,0.00012,17.9919]
[1779939973412,31.69,73453.47,0.0,0.18019,0.00012,17.9919]
[1779939973454,31.69,73453.38,0.0,0.18017,0.00012,17.99109]
[1779939973700,31.69,73453.38,0.0,0.18017,0.00012,17.99109]
[1779939975274,31.69,73453.38,0.0,0.18017,0.00012,17.99093]
[1779939975553,31.69,73453.38,0.0,0.18017,0.00012,17.99093]
[1779939975463,31.69,73443.81,0.0,0.17901,0.00012,17.91589]
[1779939975947,31.69,73443.81,0.0,0.17901,0.00012,17.91589]
[1779939975997,31.69,73443.81,0.0,0.17901,0.00012,17.91589]
[1779939976307,31.69,73430.17,0.0,0.17737,0.00012,17.80899]
[1779939979394,31.69,73435.72,0.0,0.17803,0.00012,17.85219]
[1779939979399,31.69,73435.72,0.0,0.17803,0.00012,17.85219]
[1779939979427,31.69,73435.72,0.0,0.17803,0.00012,17.85219]
[1779939979438,31.69,73431.42,0.0,0.17752,0.00012,17.81846]
[1779939981419,31.69,73431.42,0.0,0.17752,0.00012,17.8184]
[1779939981457,31.69,73431.42,0.0,0.17752,0.00012,17.8184]
[1779939981520,31.69,73432.95,0.0,0.1777,0.00012,17.83035]
[1779939983473,31.69,73432.95,0.0,0.1777,0.00012,17.83034]
[1779939983549,31.69,73432.69,0.0,0.17767,0.00012,17.82832]
[1779939988744,31.69,73430.81,0.0,0.17744,0.00012,17.81352]
[1779939993893,31.69,73432.54,0.0,0.17762,0.00012,17.82293]
[1779939994215,31.69,73432.54,0.0,0.17762,0.00012,17.82293]
[1779939994368,31.69,73432.54,0.0,0.17762,0.00012,17.82293]
[1779939994458,31.69,73432.54,0.0,0.17762,0.00012,17.82293]
[1779939994510,31.69,73440.41,0.0,0.17856,0.00012,17.88446]
[1779939994950,31.69,73440.41,0.0,0.17856,0.00012,17.88446]
[1779939995142,31.69,73452.47,0.0,0.18001,0.00012,17.97878]
[1779939997803,31.69,73451.37,0.0,0.17988,0.00012,17.97024]
[1779939997878,31.69,73451.37,0.0,0.17988,0.00012,17.97024]
[1779939998310,31.69,73451.37,0.0,0.17988,0.00012,17.97024]
[1779939998318,31.69,73451.37,0.0,0.17988,0.00012,17.97024]
[1779939998361,31.69,73451.37,0.0,0.17988,0.00012,17.97024]
[1779939998462,31.69,73452.11,0.0,0.17997,0.00012,17.97602]
[1779939999864,31.69,73452.11,0.0,0.17997,0.00012,17.97601]
[1779939999926,31.69,73452.11,0.0,0.17997,0.00012,17.97601]
[1779939999955,31.69,73452.11,0.0,0.17997,0.00012,17.97601]
[1779939999998,31.69,73452.11,0.0,0.17997,0.00012,17.97601]
[1779940000003,31.69,73452.11,0.0,0.17997,0.00012,17.97601]
[1779940000009,31.69,73452.11,0.0,0.17997,0.00012,17.97601]
[1779940000081,31.69,73452.11,0.0,0.17997,0.00012,17.97601]
[1779940000182,31.69,73448.28,0.0,0.17951,0.00012,17.94603]
[1779940001903,31.69,73448.28,0.0,0.1795,0.00012,17.94597]
[1779940001952,31.69,73448.28,0.0,0.1795,0.00012,17.94597]
[1779940002123,31.69,73440.86,0.0,0.17861,0.00012,17.88773]
[1779940002981,31.69,73440.86,0.0,0.17861,0.00012,17.88773]
[1779940003130,31.69,73440.58,0.0,0.17857,0.00012,17.88546]
[1779940004275,31.69,73430.79,0.0,0.1774,0.00012,17.8087]
[1779940009996,31.69,73431.39,0.0,0.17747,0.00012,17.81345]
[1779940016222,31.69,73433.12,0.0,0.17768,0.00012,17.82687]
[1779940021258,31.69,73432.54,0.0,0.1776,0.00012,17.82221]
[1779940026293,31.69,73430.74,0.0,0.17739,0.00012,17.80805]
[1779940029244,31.69,73430.74,0.0,0.17739,0.00012,17.80804]
[1779940029299,31.69,73430.74,0.0,0.17739,0.00012,17.80804]
[1779940029396,31.69,73424.81,0.0,0.17668,0.00012,17.76157]
[1779940029732,31.69,73424.81,0.0,0.17668,0.00012,17.76157]
[1779940030564,31.69,73424.81,0.0,0.17668,0.00012,17.76157]
[1779940030938,31.69,73416.95,0.0,0.17574,0.00012,17.69994]
[1779940030952,31.69,73416.95,0.0,0.17574,0.00012,17.69994]
[1779940030968,31.69,73416.95,0.0,0.17574,0.00012,17.69994]
[1779940031127,31.69,73416.95,0.0,0.17574,0.00012,17.69994]
[1779940031215,31.69,73416.95,0.0,0.17574,0.00012,17.69994]
[1779940031540,31.69,73397.43,0.0,0.17342,0.00012,17.54664]
[1779940031856,31.69,73397.43,0.0,0.17342,0.00012,17.54664]
[1779940032061,31.69,73397.43,0.0,0.17342,0.00012,17.54664]
[1779940032397,31.69,73389.61,0.0,0.1725,0.00012,17.48514]
[1779940032775,31.69,73389.61,0.0,0.1725,0.00012,17.48514]
[1779940032805,31.69,73389.61,0.0,0.1725,0.00012,17.48514]
[1779940033806,31.69,73389.61,0.0,0.1725,0.00012,17.48521]
[1779940033816,31.69,73389.61,0.0,0.1725,0.00012,17.48521]
[1779940034393,31.69,73389.61,0.0,0.1725,0.00012,17.48521]
[1779940034493,31.69,73386.08,0.0,0.17209,0.00012,17.45766]
[1779940038460,31.69,73386.61,0.0,0.17215,0.00012,17.46222]
[1779940038485,31.69,73386.61,0.0,0.17215,0.00012,17.46222]
[1779940038777,31.69,73390.58,0.0,0.17262,0.00012,17.4936]
[1779940038784,31.69,73390.58,0.0,0.17262,0.00012,17.4936]
[1779940038812,31.69,73390.58,0.0,0.17262,0.00012,17.4936]
[1779940039445,31.69,73390.58,0.0,0.17263,0.00012,17.49378]
[1779940040809,31.69,73388.93,0.0,0.17243,0.00012,17.48088]
[1779940040827,31.69,73388.93,0.0,0.17243,0.00012,17.48088]
[1779940040842,31.69,73388.93,0.0,0.17243,0.00012,17.48088]
[1779940040849,31.69,73388.93,0.0,0.17243,0.00012,17.48088]
[1779940040887,31.69,73388.93,0.0,0.17243,0.00012,17.48088]
[1779940041460,31.69,73387.66,0.0,0.17229,0.00012,17.47111]
[1779940041896,31.69,73387.66,0.0,0.17229,0.00012,17.47111]
[1779940042532,31.69,73387.87,0.0,0.17231,0.00012,17.47277]
[1779940042859,31.69,73387.87,0.0,0.17231,0.00012,17.47277]
[1779940042893,31.69,73387.87,0.0,0.17231,0.00012,17.47277]
[1779940043472,31.69,73387.87,0.0,0.17231,0.00012,17.47279]
[1779940044911,31.69,73385.13,0.0,0.17199,0.00012,17.4513]
[1779940044941,31.69,73385.13,0.0,0.17199,0.00012,17.4513]
[1779940045576,31.69,73380.19,0.0,0.17141,0.00012,17.41255]
[1779940046946,31.69,73380.19,0.0,0.17141,0.00012,17.41262]
[1779940046992,31.69,73380.19,0.0,0.17141,0.00012,17.41262]
[1779940047558,31.69,73380.19,0.0,0.17141,0.00012,17.41262]
[1779940047506,31.69,73381.09,0.0,0.17152,0.00012,17.41979]
[1779940048128,31.69,73381.09,0.0,0.17152,0.00012,17.41979]
[1779940048252,31.69,73381.09,0.0,0.17152,0.00012,17.41979]
[1779940048581,31.69,73399.5,0.0,0.17369,0.00012,17.56461]
[1779940048672,31.69,73399.5,0.0,0.17369,0.00012,17.56461]
[1779940048701,31.69,73399.5,0.0,0.17369,0.00012,17.56461]
[1779940048718,31.69,73399.5,0.0,0.17369,0.00012,17.56461]
[1779940048817,31.69,73399.5,0.0,0.17369,0.00012,17.56461]
[1779940048845,31.69,73399.5,0.0,0.17369,0.00012,17.56461]
[1779940049518,31.69,73399.49,0.0,0.17369,0.00012,17.56453]
[1779940050536,31.69,73399.49,0.0,0.17369,0.00012,17.56453]
[1779940050634,31.69,73396.98,0.0,0.1734,0.00012,17.54494]
[1779940050710,31.69,73396.98,0.0,0.1734,0.00012,17.54494]
[1779940050747,31.69,73396.98,0.0,0.1734,0.00012,17.54494]
[1779940050773,31.69,73396.98,0.0,0.1734,0.00012,17.54494]
[1779940050809,31.69,73396.98,0.0,0.1734,0.00012,17.54494]
[1779940051080,31.69,73396.98,0.0,0.1734,0.00012,17.54494]
[1779940051532,31.69,73396.74,0.0,0.17334,0.00012,17.53948]
[1779940053182,31.69,73388.28,0.0,0.17234,0.00012,17.47303]
[1779940053547,31.69,73387.66,0.0,0.17227,0.00012,17.46819]
[1779940057223,31.69,73382.96,0.0,0.17172,0.00012,17.43145]
[1779940057263,31.69,73382.96,0.0,0.17172,0.00012,17.43145]
[1779940057576,31.69,73389.59,0.0,0.1725,0.00012,17.48366]
[1779940059238,31.69,73389.05,0.0,0.17244,0.00012,17.4795]
[1779940059298,31.69,73389.05,0.0,0.17244,0.00012,17.4795]
[1779940059484,31.69,73389.05,0.0,0.17244,0.00012,17.4795]
[1779940059590,31.69,73392.36,0.0,0.17283,0.00012,17.50558]
[1779940064591,31.69,73390.83,0.0,0.17266,0.00012,17.49381]
[1779940066608,31.69,73390.68,0.0,0.17264,0.00012,17.49284]
[1779940066647,31.7,73370.76,0.0,0.17031,0.00012,17.33683]
[1779940067660,31.7,73334.44,0.0,0.16611,0.00011,17.05208]
[1779940067778,31.7,73334.44,0.0,0.16611,0.00011,17.05208]
[1779940067866,31.7,73334.44,0.0,0.16611,0.00011,17.05208]
[1779940068106,31.7,73334.44,0.0,0.16611,0.00011,17.05208]
[1779940068201,31.7,73334.44,0.0,0.16611,0.00011,17.05208]
[1779940068291,31.7,73334.44,0.0,0.16611,0.00011,17.05208]
[1779940068327,31.7,73334.44,0.0,0.16611,0.00011,17.05208]
[1779940068484,31.7,73334.44,0.0,0.16611,0.00011,17.05208]
[1779940068515,31.7,73334.44,0.0,0.16611,0.00011,17.05208]
[1779940068661,31.7,73323.11,0.0,0.16481,0.00011,16.96303]
[1779940069568,31.7,73323.11,0.0,0.16481,0.00011,16.96303]
[1779940069619,31.7,73323.11,0.0,0.16481,0.00011,16.96303]
[1779940069669,31.7,73322.97,0.0,0.1648,0.00011,16.96223]
[1779940071268,31.7,73326.84,0.0,0.16525,0.00011,16.99294]
[1779940071333,31.7,73326.84,0.0,0.16525,0.00011,16.99294]
[1779940071377,31.7,73326.84,0.0,0.16525,0.00011,16.99294]
[1779940071461,31.7,73328.57,0.0,0.16545,0.00011,17.0068]
[1779940075667,31.7,73333.21,0.0,0.16599,0.00011,17.04372]
[1779940075669,31.7,73334.94,0.0,0.16619,0.00012,17.05767]
[1779940075718,31.7,73334.94,0.0,0.16619,0.00012,17.05767]
[1779940076159,31.7,73334.94,0.0,0.16619,0.00012,17.05767]
[1779940076592,31.7,73334.54,0.0,0.16615,0.00012,17.05467]
[1779940077652,31.7,73334.54,0.0,0.16615,0.00012,17.05467]
[1779940077697,31.7,73337.29,0.0,0.16647,0.00012,17.07642]
[1779940077758,31.7,73337.29,0.0,0.16647,0.00012,17.07642]
[1779940077888,31.7,73337.29,0.0,0.16647,0.00012,17.07642]
[1779940077941,31.7,73337.29,0.0,0.16647,0.00012,17.07642]
[1779940077952,31.7,73337.29,0.0,0.16647,0.00012,17.07642]
[1779940078303,31.7,73337.29,0.0,0.16647,0.00012,17.07642]
[1779940078338,31.7,73337.29,0.0,0.16647,0.00012,17.07642]
[1779940078383,31.7,73353.0,0.0,0.16828,0.00012,17.19995]
[1779940079585,31.7,73353.0,0.0,0.16828,0.00012,17.19995]
[1779940079611,31.7,73353.0,0.0,0.16828,0.00012,17.19995]
[1779940079654,31.7,73362.78,0.0,0.16942,0.00012,17.27694]
[1779940080028,31.7,73362.78,0.0,0.16942,0.00012,17.27694]
[1779940080117,31.7,73367.24,0.0,0.16994,0.00012,17.31204]
[1779940081476,31.7,73367.24,0.0,0.16994,0.00012,17.31204]
[1779940081699,31.7,73366.15,0.0,0.16982,0.00012,17.30352]
[1779940081710,31.7,73366.15,0.0,0.16982,0.00012,17.30352]
[1779940081767,31.7,73366.15,0.0,0.16982,0.00012,17.30352]
[1779940082398,31.7,73366.15,0.0,0.16982,0.00012,17.30352]
[1779940082438,31.7,73366.15,0.0,0.16982,0.00012,17.30352]
[1779940082449,31.7,73373.32,0.0,0.17066,0.00012,17.35998]
[1779940083271,31.7,73373.32,0.0,0.17066,0.00012,17.35998]
[1779940083326,31.7,73373.32,0.0,0.17066,0.00012,17.35998]
[1779940083373,31.7,73379.88,0.0,0.17143,0.00012,17.41184]
[1779940085318,31.7,73379.88,0.0,0.17143,0.00012,17.41184]
[1779940085338,31.7,73379.88,0.0,0.17143,0.00012,17.41184]
[1779940085381,31.7,73379.88,0.0,0.17143,0.00012,17.41184]
[1779940085397,31.7,73378.24,0.0,0.17124,0.00012,17.39931]
[1779940087932,31.7,73373.3,0.0,0.17067,0.00012,17.36063]
[1779940087968,31.7,73373.3,0.0,0.17067,0.00012,17.36063]
[1779940088033,31.7,73370.46,0.0,0.17034,0.00012,17.33833]
[1779940089969,31.7,73370.85,0.0,0.17038,0.00012,17.34161]
[1779940090000,31.7,73370.85,0.0,0.17038,0.00012,17.34161]
[1779940090421,31.7,73370.85,0.0,0.17038,0.00012,17.34161]
[1779940090459,31.7,73370.85,0.0,0.17038,0.00012,17.34161]
[1779940090494,31.7,73371.45,0.0,0.17046,0.00012,17.34644]
[1779940092031,31.7,73376.6,0.0,0.17106,0.00012,17.387]
[1779940092066,31.7,73376.6,0.0,0.17106,0.00012,17.387]
[1779940092108,31.7,73381.3,0.0,0.17161,0.00012,17.42389]
[1779940094063,31.7,73381.3,0.0,0.17161,0.00012,17.42396]
[1779940094101,31.7,73381.3,0.0,0.17161,0.00012,17.42396]
[1779940094138,31.7,73382.82,0.0,0.17179,0.00012,17.43595]
[1779940096141,31.7,73383.66,0.0,0.17189,0.00012,17.44256]
[1779940096198,31.7,73383.66,0.0,0.17189,0.00012,17.44256]
[1779940096203,31.7,73383.66,0.0,0.17189,0.00012,17.44256]
[1779940096256,31.7,73383.66,0.0,0.17189,0.00012,17.44256]
[1779940096325,31.7,73382.99,0.0,0.17181,0.00012,17.43732]
[1779940098204,31.7,73384.9,0.0,0.17204,0.00012,17.45245]
[1779940098251,31.7,73384.9,0.0,0.17204,0.00012,17.45245]
[1779940098353,31.71,73384.53,0.0,0.172,0.00012,17.44967]
[1779940098848,31.71,73384.53,0.0,0.172,0.00012,17.44967]
[1779940098933,31.71,73384.53,0.0,0.172,0.00012,17.44967]
[1779940098940,31.71,73384.53,0.0,0.172,0.00012,17.44967]
[1779940098996,31.71,73384.53,0.0,0.172,0.00012,17.44967]
[1779940099433,31.71,73384.53,0.0,0.172,0.00012,17.44967]
[1779940099510,31.71,73384.53,0.0,0.172,0.00012,17.44967]
[1779940099516,31.71,73384.53,0.0,0.172,0.00012,17.44967]
[1779940099542,31.71,73384.53,0.0,0.172,0.00012,17.44967]
[1779940099615,31.71,73385.12,0.0,0.17207,0.00012,17.45443]
[1779940099968,31.71,73385.12,0.0,0.17207,0.00012,17.45443]
[1779940100254,31.71,73385.12,0.0,0.17207,0.00012,17.45443]
[1779940100294,31.71,73385.12,0.0,0.17207,0.00012,17.45443]
[1779940100307,31.71,73384.76,0.0,0.17203,0.00012,17.45184]
[1779940100919,31.71,73384.76,0.0,0.17203,0.00012,17.45184]
[1779940102013,31.71,73378.77,0.0,0.17133,0.00012,17.40484]
[1779940102220,31.71,73378.77,0.0,0.17133,0.00012,17.40484]
[1779940102313,31.71,73378.77,0.0,0.17133,0.00012,17.40484]
[1779940102322,31.71,73378.77,0.0,0.17133,0.00012,17.40484]
[1779940102364,31.71,73378.77,0.0,0.17133,0.00012,17.40484]
[1779940102423,31.71,73378.38,0.0,0.17128,0.00012,17.40197]
[1779940103424,31.71,73378.38,0.0,0.17128,0.00012,17.40197]
[1779940103433,31.71,73378.38,0.0,0.17128,0.00012,17.40197]
[1779940103693,31.71,73378.37,0.0,0.17129,0.00012,17.40203]
[1779940104379,31.71,73378.37,0.0,0.17129,0.00012,17.40203]
[1779940104397,31.71,73378.37,0.0,0.17129,0.00012,17.40203]
[1779940104410,31.71,73378.27,0.0,0.17128,0.00012,17.40139]
[1779940106421,31.71,73378.27,0.0,0.17128,0.00012,17.40139]
[1779940106469,31.71,73378.27,0.0,0.17128,0.00012,17.40139]
[1779940106570,31.71,73374.17,0.0,0.1708,0.00012,17.36947]
[1779940108485,31.71,73366.43,0.0,0.1699,0.00012,17.30885]
[1779940108530,31.71,73366.43,0.0,0.1699,0.00012,17.30885]
[1779940108634,31.71,73364.94,0.0,0.16973,0.00012,17.29737]
[1779940110550,31.71,73372.64,0.0,0.17063,0.00012,17.35782]
[1779940110567,31.71,73372.64,0.0,0.17063,0.00012,17.35782]
[1779940110580,31.71,73372.64,0.0,0.17063,0.00012,17.35782]
[1779940110599,31.71,73372.64,0.0,0.17063,0.00012,17.35782]
[1779940110632,31.71,73379.72,0.0,0.17146,0.00012,17.41379]
[1779940112607,31.71,73379.72,0.0,0.17146,0.00012,17.41379]
[1779940112656,31.71,73379.72,0.0,0.17146,0.00012,17.41379]
[1779940112663,31.71,73380.92,0.0,0.17158,0.00012,17.41981]
[1779940114430,31.71,73380.92,0.0,0.17158,0.00012,17.41981]
[1779940114459,31.71,73380.92,0.0,0.17158,0.00012,17.41981]
[1779940114466,31.71,73380.92,0.0,0.17158,0.00012,17.41981]
[1779940114493,31.71,73380.92,0.0,0.17158,0.00012,17.41981]
[1779940114651,31.71,73380.92,0.0,0.17158,0.00012,17.41981]
[1779940114672,31.71,73380.92,0.0,0.17158,0.00012,17.41981]
[1779940116690,31.71,73376.33,0.0,0.17105,0.00012,17.3842]
[1779940116701,31.71,73376.33,0.0,0.17105,0.00012,17.3842]
[1779940116710,31.71,73376.33,0.0,0.17105,0.00012,17.3842]
[1779940116732,31.71,73383.08,0.0,0.17184,0.00012,17.43743]
[1779940117018,31.71,73383.08,0.0,0.17184,0.00012,17.43743]
[1779940118739,31.71,73394.54,0.0,0.17321,0.00012,17.52848]
[1779940118751,31.71,73394.54,0.0,0.17321,0.00012,17.52848]
[1779940118790,31.71,73394.54,0.0,0.17321,0.00012,17.52848]
[1779940119022,31.71,73394.54,0.0,0.17321,0.00012,17.52848]
[1779940120797,31.71,73394.63,0.0,0.17323,0.00012,17.52949]
[1779940120815,31.71,73394.63,0.0,0.17323,0.00012,17.52949]
[1779940121038,31.71,73394.91,0.0,0.17326,0.00012,17.53199]
[1779940122756,31.71,73395.61,0.0,0.17335,0.00012,17.53778]
[1779940122915,31.71,73395.61,0.0,0.17335,0.00012,17.53778]
[1779940123177,31.72,73386.22,0.0,0.17225,0.00012,17.4648]
[1779940124503,31.72,73386.22,0.0,0.17225,0.00012,17.4648]
[1779940124711,31.72,73376.72,0.0,0.17114,0.00012,17.39057]
[1779940126690,31.72,73366.68,0.0,0.16998,0.00012,17.31236]
[1779940126940,31.72,73366.68,0.0,0.16998,0.00012,17.31236]
[1779940126950,31.72,73366.68,0.0,0.16998,0.00012,17.31236]
[1779940126973,31.72,73366.68,0.0,0.16998,0.00012,17.31236]
[1779940127539,31.72,73366.68,0.0,0.16998,0.00012,17.31236]
[1779940127630,31.72,73366.57,0.0,0.16997,0.00012,17.31183]
[1779940127784,31.72,73366.57,0.0,0.16997,0.00012,17.31183]
[1779940127792,31.72,73366.57,0.0,0.16997,0.00012,17.31183]
[1779940127802,31.72,73366.57,0.0,0.16997,0.00012,17.31183]
[1779940127839,31.72,73366.57,0.0,0.16997,0.00012,17.31183]
[1779940128091,31.72,73366.57,0.0,0.16997,0.00012,17.31183]
[1779940128989,31.72,73366.57,0.0,0.16997,0.00012,17.31183]
[1779940129019,31.72,73366.57,0.0,0.16997,0.00012,17.31183]
[1779940129093,31.72,73372.83,0.0,0.17071,0.00012,17.36133]
[1779940130484,31.72,73372.83,0.0,0.17071,0.00012,17.36133]
[1779940130523,31.72,73372.83,0.0,0.17071,0.00012,17.36133]
[1779940130556,31.72,73382.07,0.0,0.1718,0.00012,17.43452]
[1779940131037,31.72,73382.07,0.0,0.1718,0.00012,17.43452]
[1779940131060,31.72,73382.07,0.0,0.1718,0.00012,17.43452]
[1779940131071,31.72,73382.07,0.0,0.1718,0.00012,17.43452]
[1779940131117,31.72,73382.07,0.0,0.1718,0.00012,17.43452]
[1779940131515,31.72,73382.07,0.0,0.1718,0.00012,17.43452]
[1779940131606,31.72,73383.53,0.0,0.17198,0.00012,17.44628]
[1779940133076,31.72,73383.53,0.0,0.17198,0.00012,17.44659]
[1779940133115,31.72,73383.53,0.0,0.17198,0.00012,17.44659]
[1779940133156,31.72,73382.78,0.0,0.1719,0.00012,17.44101]
[1779940135127,31.72,73382.82,0.0,0.17191,0.00012,17.44161]
[1779940135153,31.72,73382.82,0.0,0.17191,0.00012,17.44161]
[1779940135159,31.72,73382.82,0.0,0.17191,0.00012,17.44161]
[1779940135185,31.72,73382.82,0.0,0.17191,0.00012,17.44161]
[1779940135376,31.72,73382.82,0.0,0.17191,0.00012,17.44161]
[1779940135424,31.72,73382.82,0.0,0.17191,0.00012,17.44161]
[1779940137177,31.72,73382.91,0.0,0.17193,0.00012,17.44294]
[1779940137213,31.72,73382.91,0.0,0.17193,0.00012,17.44294]
[1779940137242,31.72,73382.91,0.0,0.17193,0.00012,17.44294]
[1779940137253,31.72,73380.23,0.0,0.17162,0.00012,17.42223]
[1779940139217,31.73,73380.53,0.0,0.17166,0.00012,17.42492]
[1779940139235,31.73,73380.53,0.0,0.17166,0.00012,17.42492]
[1779940139270,31.73,73379.94,0.0,0.1716,0.00012,17.42063]
[1779940141273,31.73,73379.94,0.0,0.1716,0.00012,17.42096]
[1779940141315,31.73,73379.94,0.0,0.1716,0.00012,17.42096]
[1779940141583,31.73,73385.69,0.0,0.17228,0.00012,17.46639]
[1779940142372,31.73,73385.69,0.0,0.17228,0.00012,17.46639]
[1779940144118,31.73,73390.44,0.0,0.17285,0.00012,17.50426]
[1779940144632,31.73,73392.8,0.0,0.17313,0.00012,17.52304]
[1779940146439,31.73,73403.92,0.0,0.17445,0.00012,17.6107]
[1779940151764,31.73,73401.59,0.0,0.17419,0.00012,17.59302]
[1779940152254,31.73,73395.19,0.0,0.17344,0.00012,17.54317]
[1779940157289,31.73,73395.29,0.0,0.17346,0.00012,17.54493]
[1779940162324,31.74,73397.74,0.0,0.17377,0.00012,17.5656]
[1779940166826,31.74,73400.0,0.0,0.17406,0.00012,17.5842]
[1779940166870,31.74,73400.0,0.0,0.17406,0.00012,17.5842]
[1779940166947,31.74,73400.0,0.0,0.17406,0.00012,17.5842]
[1779940166987,31.74,73400.0,0.0,0.17406,0.00012,17.5842]
[1779940167286,31.74,73400.0,0.0,0.17406,0.00012,17.5842]
[1779940167312,31.74,73400.0,0.0,0.17406,0.00012,17.5842]
[1779940167387,31.74,73400.77,0.0,0.17415,0.00012,17.59043]
[1779940169386,31.74,73400.77,0.0,0.17415,0.00012,17.5907]
[1779940169426,31.74,73400.77,0.0,0.17415,0.00012,17.5907]
[1779940169486,31.74,73399.89,0.0,0.17405,0.00012,17.58399]
[1779940170257,31.74,73399.89,0.0,0.17405,0.00012,17.58399]
[1779940170720,31.74,73396.25,0.0,0.17363,0.00012,17.55568]
[1779940171758,31.74,73388.73,0.0,0.17272,0.00012,17.49334]
[1779940173306,31.74,73387.57,0.0,0.17258,0.00012,17.48454]
[1779940173353,31.74,73387.57,0.0,0.17258,0.00012,17.48454]
[1779940173967,31.74,73387.38,0.0,0.17257,0.00012,17.48343]
[1779940175519,31.74,73387.45,0.0,0.17258,0.00012,17.48437]
[1779940175577,31.74,73387.45,0.0,0.17258,0.00012,17.48437]
[1779940175606,31.74,73387.45,0.0,0.17258,0.00012,17.48437]
[1779940175705,31.74,73381.73,0.0,0.17191,0.00012,17.43968]
[1779940177556,31.74,73381.73,0.0,0.17192,0.00012,17.43988]
[1779940177585,31.74,73381.73,0.0,0.17192,0.00012,17.43988]
[1779940177621,31.74,73382.18,0.0,0.17197,0.00012,17.44361]
[1779940179463,31.74,73382.18,0.0,0.17197,0.00012,17.44381]
[1779940185486,31.75,73383.77,0.0,0.17218,0.00012,17.45776]
[1779940187332,31.75,73383.07,0.0,0.17211,0.00012,17.45249]
[1779940187406,31.75,73383.07,0.0,0.17211,0.00012,17.45249]
[1779940187482,31.75,73383.07,0.0,0.17211,0.00012,17.45249]
[1779940187595,31.75,73354.79,0.0,0.1688,0.00012,17.23076]
[1779940188094,31.75,73354.79,0.0,0.1688,0.00012,17.23076]
[1779940188227,31.75,73354.79,0.0,0.1688,0.00012,17.23076]
[1779940188528,31.75,73355.75,0.0,0.16893,0.00012,17.23914]
[1779940188904,31.75,73355.75,0.0,0.16893,0.00012,17.23914]
[1779940188948,31.75,73355.75,0.0,0.16893,0.00012,17.23914]
[1779940189070,31.75,73355.75,0.0,0.16893,0.00012,17.23914]
[1779940189092,31.75,73355.75,0.0,0.16893,0.00012,17.23914]
[1779940189532,31.75,73343.11,0.0,0.16747,0.00012,17.13999]
[1779940192851,31.75,73334.12,0.0,0.16645,0.00011,17.07096]
[1779940192904,31.75,73334.12,0.0,0.16645,0.00011,17.07096]
[1779940193571,31.75,73334.16,0.0,0.16646,0.00011,17.07158]
[1779940193989,31.75,73334.16,0.0,0.16646,0.00011,17.07158]
[1779940194010,31.75,73334.16,0.0,0.16646,0.00011,17.07158]
[1779940194578,31.75,73327.8,0.0,0.16574,0.00011,17.02193]
[1779940196053,31.75,73326.91,0.0,0.16564,0.00011,17.01526]
[1779940196062,31.75,73326.91,0.0,0.16564,0.00011,17.01526]
[1779940196074,31.75,73326.91,0.0,0.16564,0.00011,17.01526]
[1779940196083,31.75,73326.91,0.0,0.16564,0.00011,17.01526]
[1779940196110,31.75,73326.91,0.0,0.16564,0.00011,17.01526]
[1779940196748,31.75,73327.82,0.0,0.16575,0.00011,17.02272]
[1779940197499,31.75,73327.82,0.0,0.16575,0.00011,17.02272]
[1779940197537,31.75,73327.82,0.0,0.16575,0.00011,17.02272]
[1779940197800,31.75,73327.82,0.0,0.16575,0.00011,17.02272]
[1779940197611,31.76,73327.82,0.0,0.16575,0.00011,17.02304]
[1779940198088,31.76,73327.82,0.0,0.16575,0.00011,17.02304]
[1779940198132,31.76,73327.82,0.0,0.16575,0.00011,17.02304]
[1779940198618,31.76,73332.12,0.0,0.16625,0.00011,17.05708]
[1779940200119,31.76,73331.92,0.0,0.16623,0.00011,17.05577]
[1779940200143,31.76,73331.92,0.0,0.16623,0.00011,17.05577]
[1779940200632,31.76,73331.09,0.0,0.16614,0.00011,17.04952]
[1779940202188,31.76,73330.68,0.0,0.1661,0.00011,17.04656]
[1779940202196,31.76,73330.68,0.0,0.1661,0.00011,17.04656]
[1779940202723,31.76,73332.19,0.0,0.16627,0.00011,17.05867]
[1779940204409,31.76,73332.4,0.0,0.1663,0.00011,17.06068]
[1779940204437,31.76,73332.4,0.0,0.1663,0.00011,17.06068]
[1779940204659,31.76,73332.4,0.0,0.16631,0.00011,17.06103]
[1779940206250,31.76,73333.25,0.0,0.16641,0.00011,17.06804]
[1779940206283,31.76,73333.25,0.0,0.16641,0.00011,17.06804]
[1779940206673,31.76,73334.7,0.0,0.16658,0.00012,17.07974]
[1779940208301,31.76,73334.96,0.0,0.16662,0.00012,17.08209]
[1779940208336,31.76,73334.96,0.0,0.16662,0.00012,17.08209]
[1779940208345,31.76,73334.96,0.0,0.16662,0.00012,17.08209]
[1779940208368,31.76,73334.96,0.0,0.16662,0.00012,17.08209]
[1779940210349,31.76,73333.99,0.0,0.16652,0.00011,17.0751]
[1779940210377,31.76,73333.99,0.0,0.16652,0.00011,17.0751]
[1779940210389,31.76,73333.99,0.0,0.16652,0.00011,17.0751]
[1779940210408,31.76,73333.99,0.0,0.16652,0.00011,17.0751]
[1779940212398,31.76,73336.34,0.0,0.1668,0.00012,17.09412]
[1779940212436,31.76,73336.34,0.0,0.1668,0.00012,17.09412]
[1779940212443,31.76,73336.34,0.0,0.1668,0.00012,17.09412]
[1779940212469,31.76,73336.34,0.0,0.1668,0.00012,17.09412]
[1779940214438,31.76,73335.5,0.0,0.16671,0.00012,17.08809]
[1779940214457,31.76,73335.5,0.0,0.16671,0.00012,17.08809]
[1779940214470,31.76,73335.5,0.0,0.16671,0.00012,17.08809]
[1779940214488,31.76,73335.5,0.0,0.16671,0.00012,17.08809]
[1779940216504,31.77,73335.42,0.0,0.16671,0.00012,17.08802]
[1779940216542,31.77,73335.42,0.0,0.16671,0.00012,17.08802]
[1779940216569,31.77,73335.42,0.0,0.16671,0.00012,17.08802]
[1779940216745,31.77,73334.96,0.0,0.16666,0.00012,17.08469]
[1779940218054,31.77,73328.36,0.0,0.1659,0.00011,17.03321]
[1779940218092,31.77,73328.36,0.0,0.1659,0.00011,17.03321]
[1779940218556,31.77,73328.36,0.0,0.1659,0.00011,17.03321]
[1779940218776,31.77,73322.16,0.0,0.1652,0.00011,16.98493]
[1779940218985,31.77,73322.16,0.0,0.1652,0.00011,16.98493]
[1779940218994,31.77,73322.16,0.0,0.1652,0.00011,16.98493]
[1779940219001,31.77,73322.16,0.0,0.1652,0.00011,16.98493]
[1779940219004,31.77,73322.16,0.0,0.1652,0.00011,16.98493]
[1779940220590,31.77,73322.16,0.0,0.1652,0.00011,16.98527]
[1779940220644,31.77,73322.16,0.0,0.1652,0.00011,16.98527]
[1779940220772,31.77,73314.4,0.0,0.16432,0.00011,16.9247]
[1779940222637,31.77,73310.63,0.0,0.1639,0.00011,16.8955]
[1779940222667,31.77,73310.63,0.0,0.1639,0.00011,16.8955]
[1779940222788,31.77,73310.88,0.0,0.16393,0.00011,16.89786]
[1779940223010,31.77,73310.88,0.0,0.16393,0.00011,16.89786]
[1779940223615,31.77,73310.88,0.0,0.16393,0.00011,16.89786]
[1779940223796,31.77,73310.39,0.0,0.16388,0.00011,16.89442]
[1779940224360,31.77,73310.39,0.0,0.16388,0.00011,16.89442]
[1779940224531,31.77,73310.39,0.0,0.16388,0.00011,16.89442]
[1779940224816,31.77,73304.2,0.0,0.16319,0.00011,16.84627]
[1779940225346,31.77,73304.2,0.0,0.16319,0.00011,16.84627]
[1779940225581,31.77,73304.2,0.0,0.16319,0.00011,16.84627]
[1779940225820,31.77,73317.27,0.0,0.16467,0.00011,16.94877]
[1779940226733,31.77,73317.27,0.0,0.16467,0.00011,16.94877]
[1779940226749,31.77,73317.27,0.0,0.16467,0.00011,16.94877]
[1779940226826,31.77,73324.22,0.0,0.16548,0.00011,17.0043]
[1779940232891,31.78,73327.76,0.0,0.1659,0.00011,17.03297]
[1779940232897,31.78,73327.76,0.0,0.1659,0.00011,17.03297]
[1779940232913,31.78,73327.76,0.0,0.1659,0.00011,17.03297]
[1779940232980,31.78,73325.49,0.0,0.16562,0.00011,17.01193]
[1779940234523,31.78,73325.49,0.0,0.16562,0.00011,17.01193]
[1779940234547,31.78,73325.49,0.0,0.16562,0.00011,17.01193]
[1779940234603,31.78,73319.76,0.0,0.16497,0.00011,16.96723]
[1779940234925,31.78,73319.76,0.0,0.16497,0.00011,16.96723]
[1779940234931,31.78,73319.76,0.0,0.16497,0.00011,16.96723]
[1779940234949,31.78,73319.76,0.0,0.16497,0.00011,16.96723]
[1779940234974,31.78,73319.76,0.0,0.16497,0.00011,16.96723]
[1779940235017,31.78,73315.6,0.0,0.1645,0.00011,16.9349]
[1779940236954,31.78,73315.6,0.0,0.1645,0.00011,16.93522]
[1779940236992,31.78,73315.6,0.0,0.1645,0.00011,16.93522]
[1779940237031,31.78,73311.74,0.0,0.16407,0.00011,16.90529]
[1779940238401,31.78,73311.74,0.0,0.16407,0.00011,16.90529]
[1779940238429,31.78,73311.74,0.0,0.16407,0.00011,16.90529]
[1779940238649,31.78,73311.86,0.0,0.16409,0.00011,16.90694]
[1779940239004,31.78,73311.86,0.0,0.16409,0.00011,16.90694]
[1779940239035,31.78,73311.86,0.0,0.16409,0.00011,16.90694]
[1779940239104,31.78,73312.72,0.0,0.16419,0.00011,16.91369]
[1779940240456,31.78,73312.72,0.0,0.16419,0.00011,16.91369]
[1779940240462,31.78,73312.72,0.0,0.16419,0.00011,16.91369]
[1779940240790,31.78,73313.61,0.0,0.1643,0.00011,16.92136]
[1779940242478,31.78,73313.72,0.0,0.16432,0.00011,16.92256]
[1779940243073,31.78,73319.89,0.0,0.16503,0.00011,16.97121]
[1779940243079,31.78,73319.89,0.0,0.16503,0.00011,16.97121]
[1779940243108,31.78,73319.89,0.0,0.16503,0.00011,16.97121]
[1779940243142,31.78,73320.1,0.0,0.16505,0.00011,16.97285]
[1779940245122,31.78,73320.1,0.0,0.16506,0.00011,16.97313]
[1779940245170,31.78,73320.1,0.0,0.16506,0.00011,16.97313]
[1779940245223,31.78,73322.1,0.0,0.16529,0.00011,16.98904]
[1779940247178,31.78,73322.1,0.0,0.16529,0.00011,16.98929]
[1779940247840,31.78,73322.76,0.0,0.16537,0.00011,16.99491]
[1779940252858,31.79,73317.55,0.0,0.16479,0.00011,16.95501]
[1779940253308,31.79,73317.41,0.0,0.16478,0.00011,16.95416]
[1779940255352,31.79,73320.66,0.0,0.16516,0.00011,16.98008]
[1779940255365,31.79,73320.66,0.0,0.16516,0.00011,16.98008]
[1779940255739,31.79,73320.66,0.0,0.16516,0.00011,16.98008]
[1779940255871,31.79,73320.66,0.0,0.16516,0.00011,16.98008]
[1779940255802,31.79,73320.44,0.0,0.16514,0.00011,16.97855]
[1779940255932,31.79,73320.44,0.0,0.16514,0.00011,16.97855]
[1779940257267,31.79,73320.44,0.0,0.16514,0.00011,16.97855]
[1779940257439,31.79,73320.44,0.0,0.16514,0.00011,16.97855]
[1779940257508,31.79,73320.44,0.0,0.16514,0.00011,16.97855]
[1779940257578,31.79,73330.85,0.0,0.16633,0.00011,17.06028]
[1779940258919,31.79,73331.47,0.0,0.16641,0.00011,17.06573]
[1779940258963,31.79,73331.47,0.0,0.16641,0.00011,17.06573]
[1779940259056,31.79,73331.47,0.0,0.16641,0.00011,17.06573]
[1779940261553,31.79,73330.82,0.0,0.16634,0.00011,17.06094]
[1779940261588,31.79,73330.82,0.0,0.16634,0.00011,17.06094]
[1779940261598,31.79,73332.58,0.0,0.16655,0.00011,17.07502]
[1779940263552,31.79,73332.58,0.0,0.16655,0.00011,17.07532]
[1779940263561,31.79,73332.58,0.0,0.16655,0.00011,17.07532]
[1779940263578,31.79,73332.58,0.0,0.16655,0.00011,17.07532]
[1779940263631,31.79,73331.92,0.0,0.16649,0.00011,17.07079]
[1779940264109,31.79,73331.92,0.0,0.16649,0.00011,17.07079]
[1779940264196,31.79,73331.96,0.0,0.16649,0.00011,17.0711]
[1779940265591,31.79,73331.96,0.0,0.16649,0.00011,17.0711]
[1779940265614,31.79,73331.96,0.0,0.16649,0.00011,17.0711]
[1779940265643,31.79,73331.96,0.0,0.16649,0.00011,17.0711]
[1779940265679,31.79,73332.32,0.0,0.16654,0.00011,17.07457]
[1779940267639,31.79,73332.32,0.0,0.16654,0.00011,17.07457]
[1779940267674,31.79,73332.32,0.0,0.16654,0.00011,17.07457]
[1779940267760,31.79,73332.55,0.0,0.16658,0.00011,17.07702]
[1779940269674,31.8,73331.47,0.0,0.16646,0.00011,17.06886]
[1779940269705,31.8,73331.47,0.0,0.16646,0.00011,17.06886]
[1779940269711,31.8,73331.47,0.0,0.16646,0.00011,17.06886]
[1779940269737,31.8,73331.47,0.0,0.16646,0.00011,17.06886]
[1779940271733,31.8,73332.39,0.0,0.16657,0.00011,17.07668]
[1779940271773,31.8,73332.39,0.0,0.16657,0.00011,17.07668]
[1779940271806,31.8,73332.39,0.0,0.16657,0.00011,17.07668]
[1779940271874,31.8,73332.37,0.0,0.16658,0.00011,17.07682]
[1779940273781,31.8,73332.37,0.0,0.16658,0.00011,17.07682]
[1779940273800,31.8,73332.37,0.0,0.16658,0.00011,17.07682]
[1779940273883,31.8,73332.59,0.0,0.16661,0.00011,17.07915]
[1779940274224,31.8,73332.59,0.0,0.16661,0.00011,17.07915]
[1779940274343,31.8,73332.59,0.0,0.16661,0.00011,17.07915]
[1779940274686,31.8,73332.59,0.0,0.16661,0.00011,17.07915]
[1779940275023,31.8,73337.41,0.0,0.16717,0.00012,17.11717]
[1779940275164,31.8,73337.41,0.0,0.16717,0.00012,17.11717]
[1779940275186,31.8,73337.41,0.0,0.16717,0.00012,17.11717]
[1779940275236,31.8,73337.41,0.0,0.16717,0.00012,17.11717]
[1779940275897,31.8,73337.41,0.0,0.16717,0.00012,17.11717]
[1779940275283,31.8,73359.29,0.0,0.1697,0.00012,17.28853]
[1779940275927,31.8,73359.29,0.0,0.1697,0.00012,17.28853]
[1779940275968,31.8,73359.29,0.0,0.1697,0.00012,17.28853]
[1779940276182,31.8,73359.29,0.0,0.1697,0.00012,17.2886]
[1779940277978,31.8,73363.8,0.0,0.17023,0.00012,17.32393]
[1779940277996,31.8,73363.8,0.0,0.17023,0.00012,17.32393]
[1779940278010,31.8,73363.8,0.0,0.17023,0.00012,17.32393]
[1779940278032,31.8,73363.8,0.0,0.17023,0.00012,17.32393]
[1779940278195,31.8,73365.79,0.0,0.17046,0.00012,17.33951]
[1779940279936,31.8,73366.65,0.0,0.17056,0.00012,17.34624]
[1779940279953,31.8,73366.65,0.0,0.17056,0.00012,17.34624]
[1779940279975,31.8,73366.65,0.0,0.17056,0.00012,17.34624]
[1779940280209,31.8,73365.72,0.0,0.17045,0.00012,17.33898]
[1779940282004,31.8,73367.07,0.0,0.17061,0.00012,17.34955]
[1779940282012,31.8,73367.07,0.0,0.17061,0.00012,17.34955]
[1779940282036,31.8,73367.07,0.0,0.17061,0.00012,17.34955]
[1779940282150,31.8,73367.07,0.0,0.17061,0.00012,17.34955]
[1779940282175,31.8,73367.07,0.0,0.17061,0.00012,17.34955]
[1779940282189,31.8,73367.07,0.0,0.17061,0.00012,17.34955]
[1779940282216,31.8,73367.07,0.0,0.17061,0.00012,17.34955]
[1779940282374,31.8,73367.07,0.0,0.17061,0.00012,17.34955]
[1779940282382,31.8,73367.07,0.0,0.17061,0.00012,17.34955]
[1779940282400,31.8,73367.07,0.0,0.17061,0.00012,17.34955]
[1779940282795,31.8,73370.95,0.0,0.17106,0.00012,17.38021]
[1779940284058,31.8,73369.87,0.0,0.17094,0.00012,17.37196]
[1779940284115,31.8,73369.87,0.0,0.17094,0.00012,17.37196]
[1779940284302,31.8,73369.87,0.0,0.17094,0.00012,17.37196]
[1779940284374,31.8,73369.87,0.0,0.17094,0.00012,17.37196]
[1779940284416,31.8,73369.87,0.0,0.17094,0.00012,17.37196]
[1779940284445,31.8,73369.87,0.0,0.17094,0.00012,17.37196]
[1779940284826,31.8,73369.87,0.0,0.17094,0.00012,17.37196]
[1779940284612,31.8,73355.76,0.0,0.1693,0.00012,17.2615]
[1779940285269,31.8,73355.76,0.0,0.1693,0.00012,17.2617]
[1779940286194,31.8,73355.76,0.0,0.1693,0.00012,17.2617]
[1779940286225,31.8,73355.76,0.0,0.1693,0.00012,17.2617]
[1779940286301,31.8,73343.27,0.0,0.16786,0.00012,17.16413]
[1779940288173,31.8,73343.27,0.0,0.16787,0.00012,17.16449]
[1779940288192,31.8,73343.27,0.0,0.16787,0.00012,17.16449]
[1779940288210,31.8,73343.27,0.0,0.16787,0.00012,17.16449]
[1779940288473,31.8,73343.27,0.0,0.16787,0.00012,17.16449]
[1779940288488,31.8,73338.18,0.0,0.16728,0.00012,17.12476]
[1779940291312,31.8,73329.29,0.0,0.16624,0.00011,17.05189]
[1779940292244,31.8,73329.29,0.0,0.16624,0.00011,17.05189]
[1779940292266,31.8,73329.29,0.0,0.16624,0.00011,17.05189]
[1779940292325,31.8,73326.07,0.0,0.16587,0.00011,17.02687]
[1779940293072,31.8,73326.07,0.0,0.16587,0.00011,17.02687]
[1779940293081,31.8,73326.07,0.0,0.16587,0.00011,17.02687]
[1779940293918,31.8,73324.8,0.0,0.16574,0.00011,17.01749]
[1779940294269,31.8,73324.8,0.0,0.16574,0.00011,17.01749]
[1779940298352,31.81,73322.26,0.0,0.16547,0.00011,16.99897]
[1779940298363,31.81,73322.26,0.0,0.16547,0.00011,16.99897]
[1779940298369,31.81,73322.26,0.0,0.16547,0.00011,16.99897]
[1779940299407,31.81,73320.99,0.0,0.16533,0.00011,16.98938]
[1779940300205,31.81,73322.08,0.0,0.16545,0.00011,16.99792]
[1779940300249,31.81,73322.08,0.0,0.16545,0.00011,16.99792]
[1779940300394,31.81,73322.08,0.0,0.16545,0.00011,16.99792]
[1779940300438,31.81,73322.08,0.0,0.16545,0.00011,16.99792]
[1779940300495,31.81,73315.42,0.0,0.1647,0.00011,16.94611]
[1779940302459,31.81,73315.42,0.0,0.1647,0.00011,16.94647]
[1779940302897,31.81,73318.44,0.0,0.16506,0.00011,16.97095]
[1779940303122,31.81,73318.44,0.0,0.16506,0.00011,16.97095]
[1779940303139,31.81,73318.44,0.0,0.16506,0.00011,16.97095]
[1779940303227,31.81,73318.44,0.0,0.16506,0.00011,16.97095]
[1779940304450,31.81,73318.44,0.0,0.16506,0.00011,16.97095]
[1779940304519,31.81,73318.44,0.0,0.16506,0.00011,16.97095]
[1779940304861,31.81,73308.03,0.0,0.16388,0.00011,16.89021]
[1779940306543,31.81,73308.03,0.0,0.16388,0.00011,16.89021]
[1779940306567,31.81,73308.03,0.0,0.16388,0.00011,16.89021]
[1779940306644,31.81,73318.79,0.0,0.16512,0.00011,16.97496]
[1779940308587,31.81,73317.9,0.0,0.16502,0.00011,16.9684]
[1779940308618,31.81,73317.9,0.0,0.16502,0.00011,16.9684]
[1779940308626,31.81,73317.9,0.0,0.16502,0.00011,16.9684]
[1779940308645,31.81,73317.9,0.0,0.16502,0.00011,16.9684]
[1779940310639,31.81,73317.06,0.0,0.16494,0.00011,16.96256]
[1779940310675,31.81,73317.06,0.0,0.16494,0.00011,16.96256]
[1779940310688,31.81,73317.06,0.0,0.16494,0.00011,16.96256]
[1779940310709,31.81,73317.06,0.0,0.16494,0.00011,16.96256]
[1779940312687,31.82,73315.39,0.0,0.16476,0.00011,16.95023]
[1779940312706,31.82,73315.39,0.0,0.16476,0.00011,16.95023]
[1779940312718,31.82,73315.39,0.0,0.16476,0.00011,16.95023]
[1779940312736,31.82,73315.39,0.0,0.16476,0.00011,16.95023]
[1779940314744,31.82,73313.08,0.0,0.16451,0.00011,16.9329]
[1779940314787,31.82,73313.08,0.0,0.16451,0.00011,16.9329]
[1779940314795,31.82,73313.08,0.0,0.16451,0.00011,16.9329]
[1779940314847,31.82,73313.08,0.0,0.16451,0.00011,16.9329]
[1779940315529,31.82,73313.08,0.0,0.16452,0.00011,16.93356]
[1779940315891,31.82,73313.19,0.0,0.16453,0.00011,16.93474]
[1779940320911,31.82,73311.1,0.0,0.16431,0.00011,16.91972]
[1779940321278,31.82,73309.4,0.0,0.16413,0.00011,16.90673]
[1779940321297,31.82,73309.4,0.0,0.16413,0.00011,16.90673]
[1779940321352,31.82,73309.4,0.0,0.16413,0.00011,16.90673]
[1779940321413,31.82,73309.4,0.0,0.16413,0.00011,16.90673]
[1779940322189,31.82,73309.26,0.0,0.16411,0.00011,16.90563]
[1779940322719,31.82,73309.26,0.0,0.16411,0.00011,16.90563]
[1779940322886,31.82,73291.47,0.0,0.1621,0.00011,16.76676]
[1779940323924,31.82,73270.82,0.0,0.15978,0.00011,16.60506]
[1779940324485,31.82,73270.82,0.0,0.15978,0.00011,16.60506]
[1779940324526,31.82,73270.82,0.0,0.15978,0.00011,16.60506]
[1779940324722,31.82,73270.82,0.0,0.15978,0.00011,16.60506]
[1779940324915,31.82,73270.82,0.0,0.15978,0.00011,16.60506]
[1779940324855,31.82,73259.2,0.0,0.15849,0.00011,16.51431]
[1779940325291,31.82,73259.2,0.0,0.15849,0.00011,16.51431]
[1779940325553,31.82,73259.2,0.0,0.15849,0.00011,16.51468]
[1779940325999,31.82,73259.2,0.0,0.15849,0.00011,16.51468]
[1779940326036,31.82,73259.2,0.0,0.15849,0.00011,16.51468]
[1779940326607,31.82,73259.2,0.0,0.15849,0.00011,16.51468]
[1779940326633,31.82,73259.2,0.0,0.15849,0.00011,16.51468]
[1779940326726,31.82,73259.2,0.0,0.15849,0.00011,16.51468]
[1779940326752,31.82,73259.2,0.0,0.15849,0.00011,16.51468]
[1779940326823,31.83,73256.55,0.0,0.15821,0.00011,16.49479]
[1779940327054,31.83,73256.55,0.0,0.15821,0.00011,16.49479]
[1779940327090,31.83,73256.55,0.0,0.15821,0.00011,16.49479]
[1779940327566,31.83,73257.31,0.0,0.1583,0.00011,16.50074]
[1779940328466,31.83,73257.31,0.0,0.1583,0.00011,16.50074]
[1779940328573,31.83,73259.92,0.0,0.15859,0.00011,16.52153]
[1779940331160,31.83,73266.92,0.0,0.15938,0.00011,16.57696]
[1779940331174,31.83,73266.92,0.0,0.15938,0.00011,16.57696]
[1779940331219,31.83,73266.92,0.0,0.15938,0.00011,16.57696]
[1779940331909,31.83,73266.92,0.0,0.15938,0.00011,16.57696]
[1779940331974,31.83,73266.92,0.0,0.15938,0.00011,16.57696]
[1779940331887,31.83,73266.1,0.0,0.1593,0.00011,16.5711]
[1779940332257,31.83,73266.1,0.0,0.1593,0.00011,16.5711]
[1779940332328,31.83,73266.1,0.0,0.1593,0.00011,16.5711]
[1779940332480,31.83,73266.1,0.0,0.1593,0.00011,16.5711]
[1779940332616,31.83,73266.23,0.0,0.15931,0.00011,16.57211]
[1779940333035,31.83,73266.23,0.0,0.15931,0.00011,16.57211]
[1779940333613,31.83,73283.47,0.0,0.16125,0.00011,16.70756]
[1779940334357,31.83,73283.47,0.0,0.16125,0.00011,16.70756]
[1779940335026,31.83,73284.65,0.0,0.16139,0.00011,16.71709]
[1779940335425,31.83,73284.65,0.0,0.16139,0.00011,16.71709]
[1779940335577,31.83,73284.65,0.0,0.16139,0.00011,16.71709]
[1779940335649,31.83,73285.81,0.0,0.16152,0.00011,16.72645]
[1779940339260,31.83,73285.51,0.0,0.1615,0.00011,16.72493]
[1779940339269,31.83,73285.51,0.0,0.1615,0.00011,16.72493]
[1779940339292,31.83,73285.51,0.0,0.1615,0.00011,16.72493]
[1779940339396,31.83,73285.51,0.0,0.1615,0.00011,16.72493]
[1779940339416,31.83,73285.51,0.0,0.1615,0.00011,16.72493]
[1779940339654,31.83,73284.12,0.0,0.16135,0.00011,16.71433]
[1779940341267,31.83,73287.15,0.0,0.16169,0.00011,16.73834]
[1779940341279,31.83,73287.15,0.0,0.16169,0.00011,16.73834]
[1779940341299,31.83,73287.15,0.0,0.16169,0.00011,16.73834]
[1779940341494,31.83,73287.15,0.0,0.16169,0.00011,16.73834]
[1779940341983,31.83,73285.81,0.0,0.16155,0.00011,16.72837]
[1779940345201,31.84,73285.26,0.0,0.1615,0.00011,16.72491]
[1779940345381,31.84,73285.26,0.0,0.1615,0.00011,16.72491]
[1779940345698,31.84,73285.26,0.0,0.1615,0.00011,16.72491]
[1779940346708,31.84,73296.25,0.0,0.16275,0.00011,16.81144]
[1779940347108,31.84,73296.25,0.0,0.16275,0.00011,16.81144]
[1779940347122,31.84,73296.25,0.0,0.16275,0.00011,16.81144]
[1779940347153,31.84,73296.25,0.0,0.16275,0.00011,16.81144]
[1779940347633,31.84,73296.25,0.0,0.16275,0.00011,16.81144]
[1779940347670,31.84,73296.25,0.0,0.16275,0.00011,16.81144]
[1779940349362,31.84,73298.91,0.0,0.16306,0.00011,16.83302]
[1779940349376,31.84,73298.91,0.0,0.16306,0.00011,16.83302]
[1779940349458,31.84,73297.62,0.0,0.16292,0.00011,16.82328]
[1779940351429,31.84,73297.62,0.0,0.16293,0.00011,16.82364]
[1779940351449,31.84,73297.62,0.0,0.16293,0.00011,16.82364]
[1779940351458,31.84,73297.62,0.0,0.16293,0.00011,16.82364]
[1779940351477,31.84,73297.62,0.0,0.16293,0.00011,16.82364]
[1779940351663,31.84,73297.62,0.0,0.16293,0.00011,16.82364]
[1779940351746,31.84,73297.62,0.0,0.16293,0.00011,16.82364]
[1779940351823,31.84,73285.11,0.0,0.16149,0.00011,16.7226]
[1779940352598,31.84,73285.11,0.0,0.16149,0.00011,16.7226]
[1779940352618,31.84,73285.11,0.0,0.16149,0.00011,16.7226]
[1779940352788,31.84,73285.11,0.0,0.16149,0.00011,16.7226]
[1779940352839,31.84,73285.11,0.0,0.16149,0.00011,16.7226]
[1779940352851,31.84,73285.11,0.0,0.16149,0.00011,16.7226]
[1779940352899,31.84,73285.11,0.0,0.16149,0.00011,16.7226]
[1779940352901,31.84,73283.05,0.0,0.16127,0.00011,16.70672]
[1779940357827,31.84,73282.45,0.0,0.16121,0.00011,16.70308]
[1779940357837,31.84,73282.45,0.0,0.16121,0.00011,16.70308]
[1779940357848,31.84,73282.45,0.0,0.16121,0.00011,16.70308]
[1779940357877,31.84,73282.45,0.0,0.16121,0.00011,16.70308]
[1779940357920,31.84,73272.7,0.0,0.16013,0.00011,16.62704]
[1779940358503,31.84,73272.7,0.0,0.16013,0.00011,16.62704]
[1779940358529,31.84,73272.7,0.0,0.16013,0.00011,16.62704]
[1779940358891,31.84,73272.7,0.0,0.16013,0.00011,16.62704]
[1779940358918,31.84,73272.7,0.0,0.16013,0.00011,16.62704]
[1779940358973,31.84,73274.56,0.0,0.16034,0.00011,16.64194]
[1779940359889,31.84,73274.56,0.0,0.16034,0.00011,16.64194]
[1779940359897,31.84,73274.56,0.0,0.16034,0.00011,16.64194]
[1779940359984,31.85,73281.36,0.0,0.16111,0.00011,16.69548]
[1779940360136,31.85,73281.36,0.0,0.16111,0.00011,16.69548]
[1779940361789,31.85,73282.17,0.0,0.1612,0.00011,16.70207]
[1779940361823,31.85,73282.17,0.0,0.1612,0.00011,16.70207]
[1779940361832,31.85,73282.17,0.0,0.1612,0.00011,16.70207]
[1779940361859,31.85,73282.17,0.0,0.1612,0.00011,16.70207]
[1779940361934,31.85,73285.0,0.0,0.16152,0.00011,16.72447]
[1779940362982,31.85,73285.0,0.0,0.16152,0.00011,16.72447]
[1779940363340,31.85,73291.59,0.0,0.16227,0.00011,16.7763]
[1779940363459,31.85,73291.59,0.0,0.16227,0.00011,16.7763]
[1779940363475,31.85,73291.59,0.0,0.16227,0.00011,16.7763]
[1779940363485,31.85,73291.59,0.0,0.16227,0.00011,16.7763]
[1779940363956,31.85,73317.8,0.0,0.16525,0.00011,16.9818]
[1779940364239,31.85,73317.8,0.0,0.16525,0.00011,16.9818]
[1779940364292,31.85,73317.8,0.0,0.16525,0.00011,16.9818]
[1779940364893,31.85,73318.26,0.0,0.16531,0.00011,16.98573]
[1779940365293,31.85,73318.26,0.0,0.16531,0.00011,16.98573]
[1779940365310,31.85,73318.26,0.0,0.16531,0.00011,16.98573]
[1779940365347,31.85,73318.26,0.0,0.16531,0.00011,16.98573]
[1779940365862,31.85,73329.76,0.0,0.16663,0.00011,17.07591]
[1779940367560,31.85,73331.81,0.0,0.16687,0.00011,17.09214]
[1779940367877,31.85,73331.78,0.0,0.16687,0.00011,17.09211]
[1779940370237,31.85,73331.38,0.0,0.16683,0.00011,17.0894]
[1779940370246,31.85,73331.38,0.0,0.16683,0.00011,17.0894]
[1779940370270,31.85,73331.38,0.0,0.16683,0.00011,17.0894]
[1779940370995,31.85,73330.22,0.0,0.1667,0.00011,17.08056]
[1779940372260,31.85,73330.22,0.0,0.1667,0.00011,17.08081]
[1779940372280,31.85,73330.22,0.0,0.1667,0.00011,17.08081]
[1779940372390,31.85,73330.22,0.0,0.1667,0.00011,17.08081]
[1779940372466,31.85,73330.22,0.0,0.1667,0.00011,17.08081]
[1779940372550,31.85,73330.22,0.0,0.1667,0.00011,17.08081]
[1779940372921,31.85,73296.03,0.0,0.16281,0.00011,16.81334]
[1779940373752,31.85,73296.03,0.0,0.16281,0.00011,16.81334]
[1779940373969,31.85,73296.03,0.0,0.16281,0.00011,16.81334]
[1779940374000,31.85,73252.03,0.0,0.15789,0.00011,16.47008]
[1779940374243,31.85,73252.03,0.0,0.15789,0.00011,16.47008]
[1779940374869,31.85,73252.03,0.0,0.15789,0.00011,16.47008]
[1779940375392,31.85,73252.36,0.0,0.15793,0.00011,16.47266]
[1779940376050,31.86,73255.78,0.0,0.15832,0.00011,16.50043]
[1779940381089,31.86,73260.34,0.0,0.15884,0.00011,16.53706]
[1779940384339,31.86,73266.29,0.0,0.15952,0.00011,16.5847]
[1779940384526,31.86,73266.29,0.0,0.15952,0.00011,16.5847]
[1779940385199,31.86,73265.95,0.0,0.15949,0.00011,16.58205]
[1779940385848,31.86,73265.95,0.0,0.15949,0.00011,16.58205]
[1779940386025,31.86,73289.31,0.0,0.16212,0.00011,16.76541]
[1779940387420,31.86,73296.15,0.0,0.16289,0.00011,16.81905]
[1779940388272,31.86,73297.74,0.0,0.16307,0.00011,16.83162]
[1779940388319,31.86,73297.74,0.0,0.16307,0.00011,16.83162]
[1779940388405,31.86,73297.74,0.0,0.16307,0.00011,16.83162]
[1779940389046,31.86,73297.6,0.0,0.16306,0.00011,16.83065]
[1779940392770,31.86,73296.78,0.0,0.16297,0.00011,16.82461]
[1779940392846,31.86,73296.78,0.0,0.16297,0.00011,16.82461]
[1779940394086,31.86,73295.86,0.0,0.16287,0.00011,16.81741]
[1779940394031,31.86,73258.83,0.0,0.15872,0.00011,16.52793]
[1779940394691,31.86,73258.83,0.0,0.15872,0.00011,16.52793]
[1779940394792,31.86,73205.71,0.0,0.15288,0.00011,16.11329]
[1779940395361,31.86,73205.71,0.0,0.15288,0.00011,16.11329]
[1779940395413,31.86,73205.71,0.0,0.15288,0.00011,16.11329]
[1779940395451,31.86,73205.71,0.0,0.15288,0.00011,16.11329]
[1779940395717,31.88,73213.16,0.0,0.15386,0.00011,16.18318]
[1779940396363,31.88,73213.16,0.0,0.15386,0.00011,16.18318]
[1779940396420,31.88,73213.16,0.0,0.15386,0.00011,16.18318]
[1779940396478,31.88,73213.16,0.0,0.15386,0.00011,16.18318]
[1779940396768,31.88,73213.16,0.0,0.15386,0.00011,16.18318]
[1779940396863,31.88,73213.16,0.0,0.15386,0.00011,16.18318]
[1779940396982,31.88,73213.16,0.0,0.15386,0.00011,16.18318]
[1779940397067,31.89,73239.27,0.0,0.15674,0.00011,16.38793]
[1779940398764,31.89,73238.96,0.0,0.1567,0.00011,16.38551]
[1779940399611,31.89,73236.98,0.0,0.1565,0.00011,16.37097]
[1779940399885,31.89,73236.98,0.0,0.1565,0.00011,16.37097]
[1779940400415,31.89,73242.68,0.0,0.15714,0.00011,16.41608]
[1779940400426,31.89,73242.68,0.0,0.15714,0.00011,16.41608]
[1779940400987,31.89,73220.22,0.0,0.15467,0.00011,16.2412]
[1779940401401,31.89,73220.22,0.0,0.15467,0.00011,16.2412]
[1779940401925,31.89,73220.22,0.0,0.15467,0.00011,16.2412]
[1779940402062,31.89,73220.22,0.0,0.15467,0.00011,16.2412]
[1779940401936,31.89,73169.35,0.0,0.14919,0.00011,15.84516]
[1779940402701,31.89,73169.35,0.0,0.14919,0.00011,15.84516]
[1779940402789,31.89,73169.35,0.0,0.14919,0.00011,15.84516]
[1779940402926,31.89,73169.35,0.0,0.14919,0.00011,15.84516]
[1779940403015,31.91,73170.95,0.0,0.14948,0.00011,15.86619]
[1779940403279,31.91,73170.95,0.0,0.14948,0.00011,15.86619]
[1779940403334,31.91,73170.95,0.0,0.14948,0.00011,15.86619]
[1779940403630,31.91,73170.95,0.0,0.14948,0.00011,15.86619]
[1779940403678,31.91,73170.95,0.0,0.14948,0.00011,15.86619]
[1779940403875,31.92,73182.06,0.0,0.15079,0.00011,15.96102]
[1779940404651,31.92,73182.06,0.0,0.15079,0.00011,15.96102]
[1779940404746,31.93,73192.95,0.0,0.15206,0.00011,16.05289]
[1779940408206,31.95,73199.05,0.0,0.15282,0.00011,16.10718]
[1779940408300,31.95,73209.0,0.0,0.1539,0.00011,16.1851]
[1779940410772,31.95,73202.03,0.0,0.15315,0.00011,16.13106]
[1779940410873,31.95,73201.7,0.0,0.15312,0.00011,16.12876]
[1779940411210,31.95,73201.7,0.0,0.15312,0.00011,16.12876]
[1779940411334,31.95,73201.7,0.0,0.15312,0.00011,16.12876]
[1779940412020,31.95,73193.9,0.0,0.15225,0.00011,16.06462]
[1779940415806,31.96,73196.03,0.0,0.15255,0.00011,16.08614]
[1779940416014,31.97,73177.85,0.0,0.15066,0.00011,15.94904]
[1779940417314,31.98,73176.51,0.0,0.15058,0.00011,15.94373]
[1779940417727,31.98,73176.51,0.0,0.15058,0.00011,15.94373]
[1779940418080,31.99,73179.82,0.0,0.15101,0.00011,15.97466]
[1779940418523,31.99,73179.82,0.0,0.15101,0.00011,15.97466]
[1779940419530,31.99,73170.75,0.0,0.15011,0.00011,15.90892]
[1779940419540,31.99,73170.75,0.0,0.15011,0.00011,15.90892]
[1779940419570,31.99,73170.75,0.0,0.15011,0.00011,15.90892]
[1779940419616,32.0,73171.5,0.0,0.15027,0.00011,15.92039]
[1779940421041,32.0,73171.5,0.0,0.15027,0.00011,15.92039]
[1779940421836,32.01,73174.06,0.0,0.15062,0.00011,15.94575]
[1779940421932,32.02,73168.42,0.0,0.15009,0.00011,15.90708]
[1779940423604,32.03,73168.42,0.0,0.15017,0.00011,15.91267]
[1779940423653,32.03,73168.42,0.0,0.15017,0.00011,15.91267]
[1779940423664,32.04,73170.6,0.0,0.15048,0.00011,15.93529]
[1779940425612,32.05,73170.6,0.0,0.15056,0.00011,15.94041]
[1779940425839,32.05,73170.6,0.0,0.15056,0.00011,15.94041]
[1779940426023,32.05,73177.36,0.0,0.15129,0.00011,15.99335]
[1779940426165,32.05,73177.36,0.0,0.15129,0.00011,15.99335]
[1779940426193,32.05,73177.36,0.0,0.15129,0.00011,15.99335]
[1779940426239,32.05,73177.36,0.0,0.15129,0.00011,15.99335]
[1779940426433,32.06,73193.95,0.0,0.15308,0.00011,16.12257]
[1779940427690,32.06,73193.95,0.0,0.15308,0.00011,16.12257]
[1779940428037,32.06,73193.95,0.0,0.15308,0.00011,16.12257]
[1779940428151,32.06,73200.27,0.0,0.15377,0.00011,16.17193]
[1779940429798,32.06,73200.61,0.0,0.15381,0.00011,16.17479]
[1779940432615,32.06,73209.58,0.0,0.15479,0.00011,16.24509]
[1779940432792,32.06,73209.58,0.0,0.15479,0.00011,16.24509]
[1779940432962,32.06,73213.82,0.0,0.15526,0.00011,16.27824]
[1779940433842,32.06,73213.82,0.0,0.15526,0.00011,16.27824]
[1779940433882,32.06,73213.82,0.0,0.15526,0.00011,16.27824]
[1779940435855,32.06,73216.14,0.0,0.15553,0.00011,16.29797]
[1779940436139,32.06,73214.77,0.0,0.15538,0.00011,16.2874]
[1779940440661,32.06,73206.59,0.0,0.1545,0.00011,16.22425]
[1779940440773,32.06,73206.59,0.0,0.1545,0.00011,16.22425]
[1779940440815,32.06,73206.59,0.0,0.1545,0.00011,16.22425]
[1779940440832,32.06,73206.59,0.0,0.1545,0.00011,16.22425]
[1779940440936,32.06,73206.59,0.0,0.1545,0.00011,16.22425]
[1779940441027,32.06,73193.09,0.0,0.15304,0.00011,16.11951]
[1779940442586,32.06,73197.51,0.0,0.15352,0.00011,16.15395]
[1779940442948,32.06,73197.51,0.0,0.15352,0.00011,16.15395]
[1779940442986,32.06,73197.51,0.0,0.15352,0.00011,16.15395]
[1779940443088,32.06,73198.53,0.0,0.15363,0.00011,16.16213]
[1779940447379,32.06,73197.75,0.0,0.15356,0.00011,16.15686]
[1779940447402,32.06,73197.75,0.0,0.15356,0.00011,16.15686]
[1779940447584,32.06,73197.62,0.0,0.15355,0.00011,16.15604]
[1779940448439,32.06,73197.62,0.0,0.15355,0.00011,16.15604]
[1779940448470,32.06,73197.62,0.0,0.15355,0.00011,16.15604]
[1779940451617,32.07,73193.04,0.0,0.15306,0.00011,16.12109]
[1779940451778,32.07,73193.04,0.0,0.15306,0.00011,16.12131]
[1779940452944,32.07,73193.04,0.0,0.15306,0.00011,16.12131]
[1779940453232,32.07,73193.04,0.0,0.15306,0.00011,16.12131]
[1779940453041,32.07,73190.33,0.0,0.15277,0.00011,16.10049]
[1779940453472,32.07,73190.33,0.0,0.15277,0.00011,16.10049]
[1779940453870,32.07,73190.33,0.0,0.15277,0.00011,16.10049]
[1779940453922,32.07,73190.33,0.0,0.15277,0.00011,16.10049]
[1779940454026,32.07,73186.26,0.0,0.15234,0.00011,16.06913]
[1779940455547,32.07,73186.26,0.0,0.15234,0.00011,16.06937]
[1779940455559,32.07,73186.26,0.0,0.15234,0.00011,16.06937]
[1779940456158,32.07,73186.26,0.0,0.15234,0.00011,16.06937]
[1779940455896,32.07,73182.11,0.0,0.1519,0.00011,16.03746]
[1779940456361,32.07,73182.11,0.0,0.1519,0.00011,16.03746]
[1779940458472,32.07,73175.8,0.0,0.15123,0.00011,15.98915]
[1779940458642,32.07,73175.8,0.0,0.15123,0.00011,15.98915]
[1779940458663,32.07,73175.8,0.0,0.15124,0.00011,15.98953]
[1779940460415,32.07,73176.2,0.0,0.15129,0.00011,15.99304]
[1779940460807,32.07,73176.2,0.0,0.15129,0.00011,15.99304]
[1779940460861,32.07,73176.2,0.0,0.15129,0.00011,15.99304]
[1779940461054,32.07,73165.19,0.0,0.15011,0.00011,15.90807]
[1779940462330,32.07,73165.19,0.0,0.15012,0.00011,15.90848]
[1779940462348,32.07,73165.19,0.0,0.15012,0.00011,15.90848]
[1779940462461,32.07,73165.19,0.0,0.15012,0.00011,15.90848]
[1779940462491,32.07,73165.19,0.0,0.15012,0.00011,15.90848]
[1779940462940,32.07,73165.19,0.0,0.15012,0.00011,15.90848]
[1779940462962,32.07,73167.49,0.0,0.15037,0.00011,15.92684]
[1779940465516,32.08,73173.37,0.0,0.15108,0.00011,15.9781]
[1779940465609,32.08,73173.37,0.0,0.15108,0.00011,15.9781]
[1779940465711,32.08,73173.37,0.0,0.15108,0.00011,15.9781]
[1779940465809,32.08,73173.37,0.0,0.15108,0.00011,15.9781]
[1779940465879,32.08,73173.37,0.0,0.15108,0.00011,15.9781]
[1779940467561,32.08,73169.07,0.0,0.15063,0.00011,15.94536]
[1779940472774,32.09,73176.82,0.0,0.15147,0.00011,16.00454]
[1779940474787,32.09,73166.22,0.0,0.15035,0.00011,15.92326]
[1779940476066,32.09,73166.22,0.0,0.15035,0.00011,15.92326]
[1779940476725,32.1,73162.83,0.0,0.15006,0.00011,15.90221]
[1779940476872,32.1,73162.83,0.0,0.15006,0.00011,15.90221]
[1779940478917,32.11,73162.48,0.0,0.15011,0.00011,15.90546]
[1779940478938,32.11,73162.48,0.0,0.15011,0.00011,15.90546]
[1779940479217,32.12,73166.72,0.0,0.15063,0.00011,15.94323]
[1779940480612,32.13,73166.52,0.0,0.15068,0.00011,15.9465]
[1779940480954,32.13,73166.52,0.0,0.15068,0.00011,15.9465]
[1779940481010,32.13,73166.52,0.0,0.15068,0.00011,15.9465]
[1779940481076,32.13,73166.52,0.0,0.15068,0.00011,15.9465]
[1779940481114,32.13,73166.52,0.0,0.15068,0.00011,15.9465]
[1779940481191,32.13,73166.13,0.0,0.15064,0.00011,15.94396]
[1779940483085,32.13,73165.83,0.0,0.15062,0.00011,15.94199]
[1779940483123,32.13,73165.83,0.0,0.15062,0.00011,15.94199]
[1779940483209,32.13,73167.19,0.0,0.15077,0.00011,15.95298]
[1779940483414,32.13,73167.19,0.0,0.15077,0.00011,15.95298]
[1779940483448,32.13,73167.19,0.0,0.15077,0.00011,15.95298]
[1779940483853,32.13,73167.19,0.0,0.15078,0.00011,15.95345]
[1779940485696,32.13,73169.49,0.0,0.15103,0.00011,15.97169]
[1779940486777,32.13,73169.49,0.0,0.15103,0.00011,15.97212]
[1779940486964,32.13,73169.49,0.0,0.15103,0.00011,15.97212]
[1779940487100,32.13,73169.49,0.0,0.15103,0.00011,15.97212]
[1779940487165,32.13,73169.49,0.0,0.15103,0.00011,15.97212]
[1779940487212,32.13,73169.49,0.0,0.15103,0.00011,15.97212]
[1779940487899,32.14,73169.33,0.0,0.15103,0.00011,15.97173]
[1779940488632,32.14,73169.33,0.0,0.15103,0.00011,15.97173]
[1779940488904,32.14,73160.65,0.0,0.15011,0.00011,15.905]
[1779940493315,32.14,73153.14,0.0,0.14934,0.00011,15.84899]
[1779940493558,32.14,73153.14,0.0,0.14934,0.00011,15.84899]
[1779940494627,32.14,73152.84,0.0,0.14932,0.00011,15.84721]
[1779940494894,32.14,73152.84,0.0,0.14932,0.00011,15.84721]
[1779940494945,32.14,73152.84,0.0,0.14932,0.00011,15.84721]
[1779940494950,32.15,73131.63,0.0,0.14716,0.00011,15.68905]
[1779940496738,32.16,73131.63,0.0,0.14724,0.00011,15.69522]
[1779940498379,32.18,73128.37,0.0,0.14707,0.0001,15.68198]
[1779940499083,32.2,73146.43,0.0,0.14907,0.00011,15.82867]
[1779940499382,32.2,73146.43,0.0,0.14907,0.00011,15.82867]
[1779940499395,32.2,73146.43,0.0,0.14907,0.00011,15.82867]
[1779940499428,32.2,73146.43,0.0,0.14907,0.00011,15.82867]
[1779940499984,32.21,73146.43,0.0,0.14914,0.00011,15.833]
[1779940500992,32.21,73156.07,0.0,0.15023,0.00011,15.91254]
[1779940501549,32.21,73156.07,0.0,0.15023,0.00011,15.91254]
[1779940501924,32.21,73156.07,0.0,0.15023,0.00011,15.91254]
[1779940502012,32.22,73150.84,0.0,0.14968,0.00011,15.87264]
[1779940503475,32.22,73150.84,0.0,0.14969,0.00011,15.87309]
[1779940503761,32.22,73150.84,0.0,0.14969,0.00011,15.87309]
[1779940503790,32.22,73150.84,0.0,0.14969,0.00011,15.87309]
[1779940504506,32.22,73154.1,0.0,0.15004,0.00011,15.89877]
[1779940504714,32.22,73154.1,0.0,0.15004,0.00011,15.89877]
[1779940504731,32.22,73154.1,0.0,0.15004,0.00011,15.89877]
[1779940505578,32.22,73149.28,0.0,0.14954,0.00011,15.8621]
[1779940506031,32.22,73149.28,0.0,0.14954,0.00011,15.86257]
[1779940506778,32.22,73149.28,0.0,0.14954,0.00011,15.86257]
[1779940507176,32.22,73150.49,0.0,0.14968,0.00011,15.87243]
[1779940511718,32.23,73142.76,0.0,0.14897,0.00011,15.82035]
[1779940511758,32.23,73142.76,0.0,0.14897,0.00011,15.82035]
[1779940512088,32.24,73142.76,0.0,0.14898,0.00011,15.8209]
[1779940512321,32.24,73142.76,0.0,0.14898,0.00011,15.8209]
[1779940512546,32.24,73142.76,0.0,0.14898,0.00011,15.8209]
[1779940512674,32.24,73142.76,0.0,0.14898,0.00011,15.8209]
[1779940512816,32.24,73142.76,0.0,0.14898,0.00011,15.8209]
[1779940512853,32.24,73142.76,0.0,0.14898,0.00011,15.8209]
[1779940513148,32.24,73142.76,0.0,0.14898,0.00011,15.8209]
[1779940513240,32.24,73142.76,0.0,0.14898,0.00011,15.8209]
[1779940513210,32.24,73121.59,0.0,0.14676,0.0001,15.65833]
[1779940513586,32.24,73121.59,0.0,0.14676,0.0001,15.65833]
[1779940513632,32.24,73121.59,0.0,0.14676,0.0001,15.65833]
[1779940514018,32.24,73121.59,0.0,0.14676,0.0001,15.65833]
[1779940514046,32.24,73121.59,0.0,0.14676,0.0001,15.65833]
[1779940514099,32.24,73108.4,0.0,0.14539,0.0001,15.55708]
[1779940514378,32.24,73108.4,0.0,0.14539,0.0001,15.55708]
[1779940514815,32.24,73108.4,0.0,0.14539,0.0001,15.55708]
[1779940515073,32.24,73108.4,0.0,0.14539,0.0001,15.55708]
[1779940515136,32.24,73108.4,0.0,0.14539,0.0001,15.55708]
[1779940515237,32.24,73097.61,0.0,0.14428,0.0001,15.47457]
[1779940515505,32.24,73097.61,0.0,0.14428,0.0001,15.47457]
[1779940515978,32.24,73097.61,0.0,0.14428,0.0001,15.47457]
[1779940516142,32.24,73097.61,0.0,0.14428,0.0001,15.47519]
[1779940516536,32.24,73097.61,0.0,0.14428,0.0001,15.47519]
[1779940517434,32.24,73100.79,0.0,0.14462,0.0001,15.50039]
[1779940517975,32.24,73100.79,0.0,0.14462,0.0001,15.50039]
[1779940518085,32.24,73100.79,0.0,0.14462,0.0001,15.50039]
[1779940518159,32.24,73108.01,0.0,0.14538,0.0001,15.55666]
[1779940518535,32.24,73108.01,0.0,0.14538,0.0001,15.55666]
[1779940518670,32.24,73108.01,0.0,0.14538,0.0001,15.55666]
[1779940519146,32.24,73108.01,0.0,0.14539,0.0001,15.5573]
[1779940520023,32.24,73108.01,0.0,0.14539,0.0001,15.5573]
[1779940520043,32.24,73108.01,0.0,0.14539,0.0001,15.5573]
[1779940520155,32.24,73113.59,0.0,0.14598,0.0001,15.60089]
[1779940522037,32.25,73117.15,0.0,0.14643,0.0001,15.63415]
[1779940525148,32.28,73122.32,0.0,0.1472,0.0001,15.68997]
[1779940525194,32.28,73122.32,0.0,0.1472,0.0001,15.68997]
[1779940525242,32.29,73140.51,0.0,0.14918,0.00011,15.83475]
[1779940526179,32.29,73140.51,0.0,0.14918,0.00011,15.83475]
[1779940527582,32.3,73133.78,0.0,0.14855,0.00011,15.7888]
[1779940527591,32.3,73133.78,0.0,0.14855,0.00011,15.7888]
[1779940528175,32.3,73133.78,0.0,0.14855,0.00011,15.7888]
[1779940528205,32.3,73133.78,0.0,0.14855,0.00011,15.7888]
[1779940528272,32.3,73121.52,0.0,0.14727,0.0001,15.69505]
[1779940529703,32.31,73121.52,0.0,0.14735,0.0001,15.70064]
[1779940529737,32.31,73121.52,0.0,0.14735,0.0001,15.70064]
[1779940530241,32.33,73111.81,0.0,0.14643,0.0001,15.6323]
[1779940532241,32.33,73104.23,0.0,0.14567,0.0001,15.57502]
[1779940532308,32.33,73104.23,0.0,0.14567,0.0001,15.57502]
[1779940532359,32.33,73104.23,0.0,0.14567,0.0001,15.57502]
[1779940533249,32.33,73105.13,0.0,0.14577,0.0001,15.58252]
[1779940534088,32.33,73105.13,0.0,0.14577,0.0001,15.58252]
[1779940534258,32.34,73103.14,0.0,0.14558,0.0001,15.56782]
[1779940534512,32.34,73103.14,0.0,0.14558,0.0001,15.56782]
[1779940535260,32.34,73098.36,0.0,0.14508,0.0001,15.53115]
[1779940535622,32.34,73098.36,0.0,0.14508,0.0001,15.53115]
[1779940536269,32.34,73088.89,0.0,0.14412,0.0001,15.45975]
[1779940538402,32.35,73087.41,0.0,0.14407,0.0001,15.45556]
[1779940538454,32.35,73087.41,0.0,0.14407,0.0001,15.45556]
[1779940539289,32.38,73089.13,0.0,0.14444,0.0001,15.4831]
[1779940540755,32.4,73091.55,0.0,0.14488,0.0001,15.51497]
[1779940542312,32.41,73101.92,0.0,0.14605,0.0001,15.6013]
[1779940544275,32.41,73100.62,0.0,0.14592,0.0001,15.59189]
[1779940544325,32.42,73103.16,0.0,0.14619,0.0001,15.61187]
[1779940545520,32.42,73101.67,0.0,0.14604,0.0001,15.60101]
[1779940546619,32.42,73095.06,0.0,0.14537,0.0001,15.551]
[1779940547345,32.43,73085.53,0.0,0.14447,0.0001,15.48455]
[1779940550709,32.45,73092.83,0.0,0.14541,0.0001,15.55393]
[1779940551375,32.45,73094.75,0.0,0.14562,0.0001,15.56913]
[1779940554391,32.46,73095.65,0.0,0.14572,0.0001,15.57653]
[1779940554445,32.46,73097.52,0.0,0.14592,0.0001,15.59135]
[1779940554825,32.46,73100.84,0.0,0.14627,0.0001,15.61724]
[1779940556980,32.46,73110.4,0.0,0.14728,0.0001,15.69148]
[1779940558632,32.46,73116.22,0.0,0.1479,0.0001,15.73664]
[1779940558730,32.46,73119.2,0.0,0.14821,0.0001,15.75985]
[1779940560978,32.46,73119.2,0.0,0.14822,0.0001,15.7602]
[1779940561243,32.46,73119.2,0.0,0.14822,0.0001,15.7602]
[1779940561374,32.46,73119.2,0.0,0.14822,0.0001,15.7602]
[1779940561341,32.46,73127.63,0.0,0.14911,0.0001,15.82522]
[1779940562045,32.46,73127.63,0.0,0.14911,0.0001,15.82522]
[1779940562114,32.46,73117.85,0.0,0.14808,0.0001,15.75034]
[1779940562766,32.46,73117.85,0.0,0.14808,0.0001,15.75034]
[1779940563102,32.46,73117.85,0.0,0.14808,0.0001,15.75034]
[1779940563168,32.46,73117.85,0.0,0.14808,0.0001,15.75034]
[1779940563458,32.46,73117.85,0.0,0.14808,0.0001,15.75034]
[1779940563485,32.46,73110.84,0.0,0.14736,0.0001,15.69721]
[1779940563578,32.46,73110.84,0.0,0.14736,0.0001,15.69721]
[1779940563675,32.46,73110.84,0.0,0.14736,0.0001,15.69721]
[1779940563705,32.46,73110.84,0.0,0.14736,0.0001,15.69721]
[1779940564158,32.47,73105.46,0.0,0.14681,0.0001,15.65664]
[1779940564439,32.47,73105.46,0.0,0.14681,0.0001,15.65664]
[1779940564471,32.47,73105.46,0.0,0.14681,0.0001,15.65664]
[1779940565130,32.47,73105.6,0.0,0.14683,0.0001,15.65813]
[1779940566061,32.47,73105.6,0.0,0.14683,0.0001,15.65813]
[1779940566100,32.47,73105.6,0.0,0.14683,0.0001,15.65813]
[1779940566257,32.47,73108.67,0.0,0.14715,0.0001,15.68201]
[1779940567462,32.47,73108.67,0.0,0.14716,0.0001,15.6824]
[1779940567500,32.47,73108.67,0.0,0.14716,0.0001,15.6824]
[1779940567556,32.47,73088.79,0.0,0.14511,0.0001,15.53097]
[1779940568657,32.47,73088.79,0.0,0.14511,0.0001,15.53097]
[1779940571264,32.47,73090.86,0.0,0.14534,0.0001,15.54799]
[1779940571290,32.47,73090.86,0.0,0.14534,0.0001,15.54799]
[1779940571333,32.47,73090.77,0.0,0.14534,0.0001,15.54845]
[1779940572258,32.47,73090.77,0.0,0.14534,0.0001,15.54845]
[1779940572341,32.47,73090.77,0.0,0.14534,0.0001,15.54845]
[1779940572403,32.47,73082.9,0.0,0.14454,0.0001,15.48897]
[1779940573003,32.47,73082.9,0.0,0.14454,0.0001,15.48897]
[1779940573030,32.47,73082.9,0.0,0.14454,0.0001,15.48897]
[1779940573038,32.47,73082.9,0.0,0.14454,0.0001,15.48897]
[1779940573067,32.47,73082.9,0.0,0.14454,0.0001,15.48897]
[1779940573168,32.47,73063.33,0.0,0.14254,0.0001,15.33961]
[1779940573505,32.47,73063.33,0.0,0.14254,0.0001,15.33961]
[1779940573519,32.47,73063.33,0.0,0.14254,0.0001,15.33961]
[1779940573530,32.47,73063.33,0.0,0.14254,0.0001,15.33961]
[1779940573549,32.47,73063.33,0.0,0.14254,0.0001,15.33961]
[1779940574405,32.47,73063.33,0.0,0.14254,0.0001,15.33961]
[1779940573627,32.48,73055.84,0.0,0.14179,0.0001,15.28334]
[1779940574543,32.48,73055.84,0.0,0.14179,0.0001,15.28334]
[1779940575404,32.48,73055.84,0.0,0.14179,0.0001,15.28334]
[1779940575810,32.48,73050.4,0.0,0.14125,0.0001,15.24278]
[1779940576473,32.48,73051.67,0.0,0.14139,0.0001,15.25308]
[1779940576865,32.48,73051.67,0.0,0.14139,0.0001,15.25308]
[1779940577319,32.48,73051.67,0.0,0.14139,0.0001,15.25308]
[1779940577335,32.49,73074.65,0.0,0.14385,0.0001,15.43739]
[1779940577948,32.49,73074.65,0.0,0.14385,0.0001,15.43739]
[1779940578047,32.49,73074.65,0.0,0.14385,0.0001,15.43739]
[1779940578414,32.49,73074.65,0.0,0.14385,0.0001,15.43739]
[1779940578445,32.5,73097.85,0.0,0.14625,0.0001,15.61516]
[1779940578744,32.5,73097.85,0.0,0.14625,0.0001,15.61516]
[1779940578974,32.5,73097.85,0.0,0.14625,0.0001,15.61516]
[1779940579178,32.5,73097.85,0.0,0.14625,0.0001,15.61516]
[1779940579357,32.5,73097.85,0.0,0.14625,0.0001,15.61516]
[1779940579444,32.5,73081.24,0.0,0.14456,0.0001,15.48972]
[1779940580089,32.5,73081.24,0.0,0.14456,0.0001,15.48972]
[1779940580130,32.5,73081.24,0.0,0.14456,0.0001,15.48972]
[1779940580199,32.5,73059.05,0.0,0.14229,0.0001,15.32051]
[1779940580851,32.5,73059.05,0.0,0.14229,0.0001,15.32051]
[1779940582919,32.5,73061.94,0.0,0.14261,0.0001,15.34423]
[1779940582929,32.5,73061.94,0.0,0.14261,0.0001,15.34423]
[1779940582956,32.5,73061.94,0.0,0.14261,0.0001,15.34423]
[1779940583207,32.5,73061.94,0.0,0.14261,0.0001,15.34423]
[1779940583250,32.5,73061.94,0.0,0.14261,0.0001,15.34423]
[1779940583271,32.5,73061.94,0.0,0.14261,0.0001,15.34423]
[1779940583445,32.5,73069.26,0.0,0.14336,0.0001,15.4008]
[1779940585577,32.51,73060.15,0.0,0.14245,0.0001,15.33284]
[1779940585644,32.52,73044.89,0.0,0.141,0.0001,15.22343]
[1779940587013,32.52,73044.89,0.0,0.141,0.0001,15.22343]
[1779940587597,32.53,73043.43,0.0,0.14095,0.0001,15.21914]
[1779940588433,32.53,73043.43,0.0,0.14095,0.0001,15.21914]
[1779940589617,32.55,73044.85,0.0,0.14124,0.0001,15.24086]
[1779940592436,32.55,73048.06,0.0,0.14156,0.0001,15.2633]
[1779940592692,32.55,73049.59,0.0,0.14172,0.0001,15.27575]
[1779940595433,32.56,73052.99,0.0,0.14208,0.0001,15.3024]
[1779940595437,32.56,73052.57,0.0,0.14205,0.0001,15.29998]
[1779940598232,32.56,73045.97,0.0,0.1414,0.0001,15.25142]
[1779940598298,32.56,73047.74,0.0,0.14159,0.0001,15.26571]
[1779940600050,32.56,73047.74,0.0,0.1416,0.0001,15.26654]
[1779940600149,32.56,73046.67,0.0,0.14151,0.0001,15.25924]
[1779940601183,32.56,73046.67,0.0,0.14151,0.0001,15.25924]
[1779940601210,32.56,73046.67,0.0,0.14151,0.0001,15.25924]
[1779940601343,32.56,73046.67,0.0,0.14151,0.0001,15.25924]
[1779940601414,32.56,73046.67,0.0,0.14151,0.0001,15.25924]
[1779940601695,32.57,73044.35,0.0,0.14128,0.0001,15.24244]
[1779940601741,32.57,73044.35,0.0,0.14128,0.0001,15.24244]
[1779940601754,32.57,73044.35,0.0,0.14128,0.0001,15.24244]
[1779940601924,32.57,73032.44,0.0,0.1401,0.0001,15.15284]
[1779940603361,32.57,73032.44,0.0,0.1401,0.0001,15.15284]
[1779940603699,32.57,73027.48,0.0,0.13962,0.0001,15.11655]
[1779940604555,32.57,73026.93,0.0,0.13956,0.0001,15.11238]
[1779940604763,32.57,73026.93,0.0,0.13956,0.0001,15.11238]
[1779940604856,32.57,73026.93,0.0,0.13956,0.0001,15.11238]
[1779940604975,32.57,73026.93,0.0,0.13956,0.0001,15.11238]
[1779940605443,32.57,73026.93,0.0,0.13956,0.0001,15.11238]
[1779940605917,32.57,73031.34,0.0,0.14002,0.0001,15.1472]
[1779940605923,32.57,73031.34,0.0,0.14002,0.0001,15.1472]
[1779940606044,32.57,73031.34,0.0,0.14002,0.0001,15.1472]
[1779940607182,32.57,73028.38,0.0,0.13972,0.0001,15.12474]
[1779940607197,32.57,73028.38,0.0,0.13972,0.0001,15.12474]
[1779940607277,32.57,73021.67,0.0,0.13906,0.0001,15.07449]
[1779940608130,32.57,73021.67,0.0,0.13906,0.0001,15.07449]
[1779940612186,32.61,73018.61,0.0,0.13906,0.0001,15.07402]
[1779940612248,32.63,73014.64,0.0,0.13877,0.0001,15.05118]
[1779940614946,32.64,73012.72,0.0,0.13868,0.0001,15.04481]
[1779940614979,32.64,73012.59,0.0,0.13868,0.0001,15.04458]
[1779940615821,32.64,73012.59,0.0,0.13868,0.0001,15.04458]
[1779940615920,32.64,73012.37,0.0,0.13867,0.0001,15.04368]
[1779940620248,32.65,73001.56,0.0,0.13764,0.0001,14.96509]
[1779940622974,32.65,72995.1,0.0,0.13702,0.0001,14.91803]
[1779940623011,32.67,73009.13,0.0,0.13855,0.0001,15.03381]
[1779940623574,32.67,73009.13,0.0,0.13855,0.0001,15.03381]
[1779940623705,32.67,73009.13,0.0,0.13855,0.0001,15.03381]
[1779940624269,32.67,73009.13,0.0,0.13855,0.0001,15.03381]
[1779940624410,32.69,73024.02,0.0,0.14016,0.0001,15.15562]
[1779940624717,32.69,73024.02,0.0,0.14016,0.0001,15.15562]
[1779940625386,32.71,73036.89,0.0,0.14159,0.0001,15.26315]
[1779940625539,32.71,73036.89,0.0,0.14159,0.0001,15.26315]
[1779940625592,32.71,73036.89,0.0,0.14159,0.0001,15.26315]
[1779940625696,32.71,73036.89,0.0,0.14159,0.0001,15.26315]
[1779940625710,32.71,73036.89,0.0,0.14159,0.0001,15.26315]
[1779940625738,32.71,73036.89,0.0,0.14159,0.0001,15.26315]
[1779940625743,32.71,73036.89,0.0,0.14159,0.0001,15.26315]
[1779940625779,32.71,73036.89,0.0,0.14159,0.0001,15.26315]
[1779940626106,32.71,73036.89,0.0,0.14159,0.0001,15.26315]
[1779940626132,32.71,73036.89,0.0,0.14159,0.0001,15.26315]
[1779940626136,32.72,73051.6,0.0,0.1432,0.0001,15.38361]
[1779940627527,32.72,73051.6,0.0,0.14321,0.0001,15.38437]
[1779940627537,32.72,73051.6,0.0,0.14321,0.0001,15.38437]
[1779940627541,32.72,73051.6,0.0,0.14321,0.0001,15.38437]
[1779940627572,32.72,73051.6,0.0,0.14321,0.0001,15.38437]
[1779940627990,32.72,73055.59,0.0,0.14362,0.0001,15.4152]
[1779940629723,32.73,73053.39,0.0,0.14341,0.0001,15.39909]
[1779940629769,32.73,73053.39,0.0,0.14341,0.0001,15.39909]
[1779940630014,32.73,73062.91,0.0,0.14439,0.0001,15.47179]
[1779940630683,32.73,73062.91,0.0,0.14439,0.0001,15.47179]
[1779940630713,32.73,73062.91,0.0,0.14439,0.0001,15.47179]
[1779940631014,32.73,73065.29,0.0,0.14464,0.0001,15.4903]
[1779940632679,32.73,73065.81,0.0,0.14469,0.0001,15.49466]
[1779940632724,32.73,73065.81,0.0,0.14469,0.0001,15.49466]
[1779940633028,32.73,73065.5,0.0,0.14467,0.0001,15.49274]
[1779940634467,32.73,73065.5,0.0,0.14467,0.0001,15.49274]
[1779940634518,32.73,73064.25,0.0,0.14455,0.0001,15.48369]
[1779940634526,32.73,73064.25,0.0,0.14455,0.0001,15.48369]
[1779940634580,32.73,73064.25,0.0,0.14455,0.0001,15.48369]
[1779940634713,32.73,73064.25,0.0,0.14455,0.0001,15.48369]
[1779940634768,32.73,73064.25,0.0,0.14455,0.0001,15.48369]
[1779940635274,32.73,73064.25,0.0,0.14455,0.0001,15.48369]
[1779940640722,32.73,73076.03,0.0,0.14579,0.0001,15.5756]
[1779940641864,32.73,73074.77,0.0,0.14566,0.0001,15.56639]
[1779940642487,32.74,73064.16,0.0,0.14459,0.0001,15.48668]
[1779940644566,32.74,73059.08,0.0,0.14408,0.0001,15.44918]
[1779940645512,32.74,73059.92,0.0,0.14418,0.0001,15.45605]
[1779940650532,32.74,73052.62,0.0,0.14347,0.0001,15.40303]
[1779940650834,32.74,73052.62,0.0,0.14347,0.0001,15.40303]
[1779940651492,32.74,73053.23,0.0,0.14351,0.0001,15.4045]
[1779940654516,32.75,73066.75,0.0,0.1449,0.0001,15.50832]
[1779940655984,32.75,73071.41,0.0,0.14539,0.0001,15.54396]
[1779940656051,32.75,73071.41,0.0,0.14539,0.0001,15.54396]
[1779940656173,32.75,73071.41,0.0,0.14539,0.0001,15.54396]
[1779940656225,32.75,73071.41,0.0,0.14539,0.0001,15.54396]
[1779940657397,32.75,73091.71,0.0,0.14748,0.0001,15.69818]
[1779940657628,32.75,73091.71,0.0,0.14748,0.0001,15.69818]
[1779940657685,32.75,73091.71,0.0,0.14748,0.0001,15.69818]
[1779940657692,32.75,73091.71,0.0,0.14748,0.0001,15.69818]
[1779940657727,32.75,73091.71,0.0,0.14748,0.0001,15.69818]
[1779940658217,32.75,73091.04,0.0,0.14741,0.0001,15.6933]
[1779940659335,32.75,73091.04,0.0,0.14741,0.0001,15.6933]
[1779940659341,32.75,73091.04,0.0,0.14741,0.0001,15.6933]
[1779940659369,32.75,73091.04,0.0,0.14741,0.0001,15.6933]
[1779940659411,32.75,73102.62,0.0,0.14861,0.0001,15.78127]
[1779940659776,32.75,73102.62,0.0,0.14861,0.0001,15.78127]
[1779940660364,32.75,73102.62,0.0,0.14861,0.0001,15.78127]
[1779940660370,32.75,73110.5,0.0,0.14943,0.0001,15.8411]
[1779940661433,32.75,73110.5,0.0,0.14943,0.0001,15.8411]
[1779940661449,32.75,73110.5,0.0,0.14943,0.0001,15.8411]
[1779940661456,32.75,73110.5,0.0,0.14943,0.0001,15.8411]
[1779940661520,32.75,73110.5,0.0,0.14943,0.0001,15.8411]
[1779940661509,32.75,73113.56,0.0,0.14976,0.0001,15.8646]
[1779940662249,32.75,73114.14,0.0,0.14982,0.0001,15.869]
[1779940665513,32.75,73113.62,0.0,0.14977,0.0001,15.86556]
[1779940665525,32.75,73113.62,0.0,0.14977,0.0001,15.86556]
[1779940665565,32.75,73112.04,0.0,0.14961,0.0001,15.8538]
[1779940666277,32.75,73112.7,0.0,0.14968,0.0001,15.85908]
[1779940667524,32.75,73112.7,0.0,0.14968,0.0001,15.85908]
[1779940667549,32.75,73112.7,0.0,0.14968,0.0001,15.85908]
[1779940667584,32.75,73115.39,0.0,0.14997,0.0001,15.87978]
[1779940668290,32.75,73119.02,0.0,0.15035,0.0001,15.90761]
[1779940669144,32.75,73119.02,0.0,0.15035,0.0001,15.90761]
[1779940669553,32.75,73121.42,0.0,0.1506,0.0001,15.92607]
[1779940669569,32.75,73121.42,0.0,0.1506,0.0001,15.92607]
[1779940669646,32.75,73121.42,0.0,0.1506,0.0001,15.92607]
[1779940669654,32.75,73121.42,0.0,0.1506,0.0001,15.92607]
[1779940669704,32.75,73121.42,0.0,0.1506,0.0001,15.92607]
[1779940670304,32.75,73124.43,0.0,0.15092,0.0001,15.94916]
[1779940671008,32.75,73124.43,0.0,0.15092,0.0001,15.94916]
[1779940671057,32.75,73124.43,0.0,0.15092,0.0001,15.94916]
[1779940671312,32.75,73127.46,0.0,0.15124,0.00011,15.97238]
[1779940671620,32.75,73127.46,0.0,0.15124,0.00011,15.97238]
[1779940671639,32.75,73127.46,0.0,0.15124,0.00011,15.97238]
[1779940672319,32.75,73128.53,0.0,0.15136,0.00011,15.98068]
[1779940673318,32.75,73128.53,0.0,0.15136,0.00011,15.98068]
[1779940673344,32.75,73128.53,0.0,0.15136,0.00011,15.98068]
[1779940673346,32.75,73129.09,0.0,0.15142,0.00011,15.98511]
[1779940673671,32.75,73129.09,0.0,0.15142,0.00011,15.98511]
[1779940673674,32.75,73129.09,0.0,0.15142,0.00011,15.98511]
[1779940673812,32.75,73129.09,0.0,0.15142,0.00011,15.98511]
[1779940674020,32.75,73129.09,0.0,0.15142,0.00011,15.98511]
[1779940674334,32.75,73129.09,0.0,0.15142,0.00011,15.98529]
[1779940675095,32.75,73129.09,0.0,0.15142,0.00011,15.98529]
[1779940675964,32.75,73123.47,0.0,0.15083,0.0001,15.94265]
[1779940676022,32.75,73123.47,0.0,0.15083,0.0001,15.94265]
[1779940677533,32.75,73112.03,0.0,0.14964,0.0001,15.85618]
[1779940677890,32.75,73112.03,0.0,0.14964,0.0001,15.85618]
[1779940679849,32.75,73104.71,0.0,0.14888,0.0001,15.80084]
[1779940679852,32.75,73104.71,0.0,0.14888,0.0001,15.80084]
[1779940679976,32.75,73104.71,0.0,0.14888,0.0001,15.80084]
[1779940680179,32.75,73104.71,0.0,0.14888,0.0001,15.80084]
[1779940681093,32.76,73104.71,0.0,0.14889,0.0001,15.80106]
[1779940681396,32.76,73104.71,0.0,0.14889,0.0001,15.80106]
[1779940681431,32.76,73077.94,0.0,0.14612,0.0001,15.59806]
[1779940681897,32.76,73077.94,0.0,0.14612,0.0001,15.59806]
[1779940682627,32.76,73078.53,0.0,0.14618,0.0001,15.60269]
[1779940682879,32.76,73078.53,0.0,0.14618,0.0001,15.60269]
[1779940682934,32.76,73078.53,0.0,0.14618,0.0001,15.60269]
[1779940683116,32.76,73078.53,0.0,0.14618,0.0001,15.60269]
[1779940683168,32.76,73078.53,0.0,0.14618,0.0001,15.60269]
[1779940683501,32.76,73069.25,0.0,0.14524,0.0001,15.53272]
[1779940683864,32.76,73069.25,0.0,0.14524,0.0001,15.53272]
[1779940683935,32.76,73069.25,0.0,0.14524,0.0001,15.53272]
[1779940684215,32.76,73069.25,0.0,0.14524,0.0001,15.53272]
[1779940684234,32.76,73069.25,0.0,0.14524,0.0001,15.53272]
[1779940684263,32.76,73069.25,0.0,0.14524,0.0001,15.53272]
[1779940684600,32.76,73069.25,0.0,0.14524,0.0001,15.53321]
[1779940684707,32.76,73069.25,0.0,0.14524,0.0001,15.53321]
[1779940685528,32.76,73089.66,0.0,0.14735,0.0001,15.68837]
[1779940688083,32.76,73097.2,0.0,0.14814,0.0001,15.74655]
[1779940688085,32.76,73097.2,0.0,0.14814,0.0001,15.74655]
[1779940688113,32.76,73097.2,0.0,0.14814,0.0001,15.74655]
[1779940688143,32.76,73097.2,0.0,0.14814,0.0001,15.74655]
[1779940688448,32.76,73097.2,0.0,0.14814,0.0001,15.74655]
[1779940690176,32.76,73103.02,0.0,0.14875,0.0001,15.79087]
[1779940690182,32.76,73103.02,0.0,0.14875,0.0001,15.79087]
[1779940690195,32.76,73103.02,0.0,0.14875,0.0001,15.79087]
[1779940690211,32.76,73103.02,0.0,0.14875,0.0001,15.79087]
[1779940690238,32.76,73103.02,0.0,0.14875,0.0001,15.79087]
[1779940690460,32.76,73103.02,0.0,0.14875,0.0001,15.79087]
[1779940690480,32.76,73103.02,0.0,0.14875,0.0001,15.79087]
[1779940690491,32.76,73101.97,0.0,0.14864,0.0001,15.78324]
[1779940691589,32.76,73101.97,0.0,0.14865,0.0001,15.78359]
[1779940691602,32.76,73101.97,0.0,0.14865,0.0001,15.78359]
[1779940691711,32.76,73101.97,0.0,0.14865,0.0001,15.78359]
[1779940691750,32.76,73101.97,0.0,0.14865,0.0001,15.78359]
[1779940692179,32.76,73101.97,0.0,0.14865,0.0001,15.78359]
[1779940692241,32.76,73101.97,0.0,0.14865,0.0001,15.78359]
[1779940692271,32.76,73101.97,0.0,0.14865,0.0001,15.78359]
[1779940692474,32.76,73107.45,0.0,0.14922,0.0001,15.82529]
[1779940693110,32.76,73107.45,0.0,0.14922,0.0001,15.82529]
[1779940693149,32.76,73107.45,0.0,0.14922,0.0001,15.82529]
[1779940693482,32.76,73113.36,0.0,0.14984,0.0001,15.87021]
[1779940693671,32.76,73113.36,0.0,0.14984,0.0001,15.87021]
[1779940693731,32.76,73113.36,0.0,0.14984,0.0001,15.87021]
[1779940693791,32.76,73113.36,0.0,0.14984,0.0001,15.87021]
[1779940694488,32.76,73120.93,0.0,0.15063,0.0001,15.92806]
[1779940695289,32.76,73120.93,0.0,0.15063,0.0001,15.92806]
[1779940695305,32.76,73120.93,0.0,0.15063,0.0001,15.92806]
[1779940695309,32.76,73120.93,0.0,0.15063,0.0001,15.92806]
[1779940695338,32.76,73120.93,0.0,0.15063,0.0001,15.92806]
[1779940695494,32.76,73129.06,0.0,0.15149,0.00011,15.99009]
[1779940696277,32.76,73129.06,0.0,0.15149,0.00011,15.99009]
[1779940696506,32.76,73129.21,0.0,0.15151,0.00011,15.99158]
[1779940700557,32.76,73138.47,0.0,0.1525,0.00011,16.06252]
[1779940701108,32.76,73138.47,0.0,0.1525,0.00011,16.06252]
[1779940701133,32.76,73138.47,0.0,0.1525,0.00011,16.06252]
[1779940701153,32.76,73138.47,0.0,0.1525,0.00011,16.06252]
[1779940701537,32.76,73138.76,0.0,0.15253,0.00011,16.06478]
[1779940702667,32.76,73141.87,0.0,0.15286,0.00011,16.08845]
[1779940703551,32.76,73141.0,0.0,0.15276,0.00011,16.08187]
[1779940706570,32.77,73133.44,0.0,0.15197,0.00011,16.02463]
[1779940706577,32.77,73133.44,0.0,0.15197,0.00011,16.02463]
[1779940707986,32.77,73140.68,0.0,0.15274,0.00011,16.07976]
[1779940708587,32.77,73143.04,0.0,0.15298,0.00011,16.09771]
[1779940712615,32.77,73155.94,0.0,0.15432,0.00011,16.19197]
[1779940713484,32.77,73155.94,0.0,0.15432,0.00011,16.19197]
[1779940715345,32.76,73145.07,0.0,0.15317,0.00011,16.10913]
[1779940716855,32.76,73145.07,0.0,0.15317,0.00011,16.10914]
[1779940718086,32.77,73155.31,0.0,0.15426,0.00011,16.18708]
[1779940719761,32.76,73168.18,0.0,0.15563,0.00011,16.28475]
[1779940721389,32.76,73168.18,0.0,0.15563,0.00011,16.28475]
[1779940721428,32.76,73168.18,0.0,0.15563,0.00011,16.28475]
[1779940721467,32.76,73176.35,0.0,0.1565,0.00011,16.34694]
[1779940722971,32.77,73183.17,0.0,0.15724,0.00011,16.39903]
[1779940723015,32.77,73183.17,0.0,0.15724,0.00011,16.39903]
[1779940723019,32.77,73190.5,0.0,0.15803,0.00011,16.45495]
[1779940724026,32.77,73190.5,0.0,0.15803,0.00011,16.45495]
[1779940724059,32.77,73190.5,0.0,0.15803,0.00011,16.45495]
[1779940725055,32.77,73193.74,0.0,0.15838,0.00011,16.47968]
[1779940725063,32.77,73193.74,0.0,0.15838,0.00011,16.47968]
[1779940725084,32.77,73193.74,0.0,0.15838,0.00011,16.47968]
[1779940725095,32.77,73193.74,0.0,0.15838,0.00011,16.47968]
[1779940725113,32.77,73193.74,0.0,0.15838,0.00011,16.47968]
[1779940725134,32.77,73189.68,0.0,0.15794,0.00011,16.44882]
[1779940727109,32.77,73188.22,0.0,0.15779,0.00011,16.43771]
[1779940727140,32.77,73188.22,0.0,0.15779,0.00011,16.43771]
[1779940727150,32.77,73188.22,0.0,0.15779,0.00011,16.43771]
[1779940727194,32.77,73188.22,0.0,0.15779,0.00011,16.43771]
[1779940728395,32.77,73187.88,0.0,0.15775,0.00011,16.43533]
[1779940729145,32.77,73188.06,0.0,0.15777,0.00011,16.43682]
[1779940729224,32.77,73188.06,0.0,0.15777,0.00011,16.43682]
[1779940729257,32.77,73188.06,0.0,0.15777,0.00011,16.43682]
[1779940729372,32.77,73188.06,0.0,0.15777,0.00011,16.43682]
[1779940729450,32.77,73188.06,0.0,0.15777,0.00011,16.43682]
[1779940729462,32.77,73188.06,0.0,0.15777,0.00011,16.43682]
[1779940729505,32.77,73188.06,0.0,0.15777,0.00011,16.43682]
[1779940731180,32.77,73185.49,0.0,0.1575,0.00011,16.41751]
[1779940731518,32.77,73180.55,0.0,0.15697,0.00011,16.37984]
[1779940732883,32.77,73179.55,0.0,0.15686,0.00011,16.3722]
[1779940733222,32.77,73179.55,0.0,0.15686,0.00011,16.3722]
[1779940733231,32.77,73179.55,0.0,0.15686,0.00011,16.3722]
[1779940735285,32.77,73187.91,0.0,0.15776,0.00011,16.43592]
[1779940735310,32.77,73187.91,0.0,0.15776,0.00011,16.43592]
[1779940737327,32.77,73188.77,0.0,0.15786,0.00011,16.44269]
[1779940737331,32.77,73188.77,0.0,0.15786,0.00011,16.44269]
[1779940737375,32.77,73188.77,0.0,0.15786,0.00011,16.44269]
[1779940737428,32.77,73190.96,0.0,0.1581,0.00011,16.45946]
[1779940739381,32.77,73190.96,0.0,0.1581,0.00011,16.45956]
[1779940739387,32.77,73190.96,0.0,0.1581,0.00011,16.45956]
[1779940739403,32.77,73190.96,0.0,0.1581,0.00011,16.45956]
[1779940739426,32.77,73190.96,0.0,0.1581,0.00011,16.45956]
[1779940741427,32.77,73191.84,0.0,0.15819,0.00011,16.46644]
[1779940741467,32.77,73191.84,0.0,0.15819,0.00011,16.46644]
[1779940741618,32.77,73191.84,0.0,0.15819,0.00011,16.46644]
[1779940741569,32.77,73193.18,0.0,0.15834,0.00011,16.47674]
[1779940741688,32.77,73193.18,0.0,0.15834,0.00011,16.47674]
[1779940742014,32.77,73193.18,0.0,0.15834,0.00011,16.47674]
[1779940742042,32.77,73193.18,0.0,0.15834,0.00011,16.47674]
[1779940742121,32.77,73189.17,0.0,0.15791,0.00011,16.44632]
[1779940743487,32.77,73189.17,0.0,0.15791,0.00011,16.44632]
[1779940743495,32.77,73189.17,0.0,0.15791,0.00011,16.44632]
[1779940743526,32.77,73189.17,0.0,0.15791,0.00011,16.44632]
[1779940743565,32.77,73183.79,0.0,0.15733,0.00011,16.40514]
[1779940743903,32.77,73183.79,0.0,0.15733,0.00011,16.40514]
[1779940744312,32.77,73183.79,0.0,0.15733,0.00011,16.40514]
[1779940744600,32.77,73186.15,0.0,0.15758,0.00011,16.42292]
[1779940745530,32.77,73186.15,0.0,0.15758,0.00011,16.42292]
[1779940745543,32.77,73186.15,0.0,0.15758,0.00011,16.42292]
[1779940746844,32.77,73191.0,0.0,0.15809,0.00011,16.45937]
[1779940746945,32.77,73191.0,0.0,0.15809,0.00011,16.45937]
[1779940747584,32.77,73191.0,0.0,0.15809,0.00011,16.45937]
[1779940747620,32.77,73191.0,0.0,0.15809,0.00011,16.45937]
[1779940747602,32.77,73195.35,0.0,0.15856,0.00011,16.49223]
[1779940749632,32.77,73195.35,0.0,0.15856,0.00011,16.49218]
[1779940749658,32.77,73195.35,0.0,0.15856,0.00011,16.49218]
[1779940749666,32.77,73200.89,0.0,0.15916,0.00011,16.53424]
[1779940749715,32.77,73200.89,0.0,0.15916,0.00011,16.53424]
[1779940750593,32.77,73200.89,0.0,0.15916,0.00011,16.53424]
[1779940750618,32.77,73200.89,0.0,0.15916,0.00011,16.53424]
[1779940751624,32.77,73195.96,0.0,0.15862,0.00011,16.49653]
[1779940751677,32.77,73195.96,0.0,0.15862,0.00011,16.49653]
[1779940751694,32.77,73195.96,0.0,0.15862,0.00011,16.49653]
[1779940753738,32.77,73194.3,0.0,0.15844,0.00011,16.48377]
[1779940753761,32.77,73194.3,0.0,0.15844,0.00011,16.48377]
[1779940753769,32.77,73194.3,0.0,0.15844,0.00011,16.48377]
[1779940754681,32.77,73195.3,0.0,0.15855,0.00011,16.49138]
[1779940754967,32.77,73195.3,0.0,0.15855,0.00011,16.49138]
[1779940755185,32.77,73195.3,0.0,0.15855,0.00011,16.49138]
[1779940755531,32.77,73203.9,0.0,0.15948,0.00011,16.55681]
[1779940755796,32.77,73203.9,0.0,0.15948,0.00011,16.55681]
[1779940755922,32.77,73203.9,0.0,0.15948,0.00011,16.55671]
[1779940756929,32.76,73217.52,0.0,0.16096,0.00011,16.66033]
[1779940759637,32.76,73218.58,0.0,0.16108,0.00011,16.66834]
[1779940764898,32.76,73214.21,0.0,0.16059,0.00011,16.63462]
[1779940770024,32.76,73215.64,0.0,0.16074,0.00011,16.64477]
[1779940775063,32.76,73210.13,0.0,0.1601,0.00011,16.59854]
[1779940780094,32.76,73211.69,0.0,0.16026,0.00011,16.60967]
[1779940783822,32.76,73209.96,0.0,0.16007,0.00011,16.59605]
[1779940784655,32.76,73217.22,0.0,0.16086,0.00011,16.65116]
[1779940786986,32.76,73215.3,0.0,0.16064,0.00011,16.63612]
[1779940788276,32.76,73211.38,0.0,0.16021,0.00011,16.60585]
[1779940788314,32.76,73211.38,0.0,0.16021,0.00011,16.60585]
[1779940788589,32.76,73211.38,0.0,0.16021,0.00011,16.60585]
[1779940788615,32.76,73211.38,0.0,0.16021,0.00011,16.60585]
[1779940788691,32.76,73207.41,0.0,0.15977,0.00011,16.57523]
[1779940790641,32.76,73207.41,0.0,0.15976,0.00011,16.57484]
[1779940790695,32.76,73207.41,0.0,0.15976,0.00011,16.57484]
[1779940790177,32.75,73197.84,0.0,0.15872,0.00011,16.50162]
[1779940791138,32.75,73197.84,0.0,0.15872,0.00011,16.50162]
[1779940791495,32.75,73193.63,0.0,0.15826,0.00011,16.46931]
[1779940792389,32.75,73180.45,0.0,0.15683,0.00011,16.36851]
[1779940794739,32.75,73180.56,0.0,0.15683,0.00011,16.36859]
[1779940794776,32.75,73180.56,0.0,0.15683,0.00011,16.36859]
[1779940795217,32.75,73180.78,0.0,0.15685,0.00011,16.36997]
[1779940796340,32.75,73180.78,0.0,0.15685,0.00011,16.36997]
[1779940796394,32.75,73179.61,0.0,0.15672,0.00011,16.36077]
[1779940801907,32.75,73176.8,0.0,0.1564,0.00011,16.33808]
[1779940803664,32.75,73176.67,0.0,0.15638,0.00011,16.33683]
[1779940803681,32.75,73165.7,0.0,0.1552,0.00011,16.25307]
[1779940804340,32.75,73165.7,0.0,0.1552,0.00011,16.25307]
[1779940804513,32.75,73165.7,0.0,0.1552,0.00011,16.25307]
[1779940804629,32.75,73165.7,0.0,0.1552,0.00011,16.25307]
[1779940804971,32.75,73158.61,0.0,0.15444,0.00011,16.1989]
[1779940805575,32.75,73158.88,0.0,0.15447,0.00011,16.20079]
[1779940806029,32.75,73158.88,0.0,0.15447,0.00011,16.20079]
[1779940807589,32.75,73144.99,0.0,0.15299,0.00011,16.09487]
[1779940808006,32.75,73144.99,0.0,0.15299,0.00011,16.09487]
[1779940808045,32.75,73144.99,0.0,0.15299,0.00011,16.09487]
[1779940808075,32.75,73144.99,0.0,0.15299,0.00011,16.09487]
[1779940808088,32.75,73144.99,0.0,0.15299,0.00011,16.09487]
[1779940808244,32.75,73144.99,0.0,0.15299,0.00011,16.09487]
[1779940808549,32.75,73144.99,0.0,0.15299,0.00011,16.09487]
[1779940808646,32.75,73129.41,0.0,0.15134,0.00011,15.97631]
[1779940809451,32.75,73129.41,0.0,0.15134,0.00011,15.97631]
[1779940809536,32.75,73111.03,0.0,0.14942,0.0001,15.83667]
[1779940809943,32.75,73111.03,0.0,0.14942,0.0001,15.83667]
[1779940810004,32.75,73111.03,0.0,0.14942,0.0001,15.83667]
[1779940810542,32.75,73111.03,0.0,0.14942,0.0001,15.83667]
[1779940810563,32.75,73111.03,0.0,0.14942,0.0001,15.83667]
[1779940811537,32.75,73112.71,0.0,0.14959,0.0001,15.84939]
[1779940812507,32.75,73112.71,0.0,0.14959,0.0001,15.84939]
[1779940812566,32.75,73112.51,0.0,0.14957,0.0001,15.84801]
[1779940813029,32.75,73112.51,0.0,0.14957,0.0001,15.84801]
[1779940813366,32.75,73112.51,0.0,0.14958,0.0001,15.84807]
[1779940815048,32.75,73113.74,0.0,0.1497,0.0001,15.85746]
[1779940815052,32.75,73113.74,0.0,0.1497,0.0001,15.85746]
[1779940815087,32.75,73113.74,0.0,0.1497,0.0001,15.85746]
[1779940815382,32.75,73100.09,0.0,0.14828,0.0001,15.75385]
[1779940818438,32.75,73100.38,0.0,0.14832,0.0001,15.7565]
[1779940818460,32.75,73100.38,0.0,0.14832,0.0001,15.7565]
[1779940822107,32.75,73104.22,0.0,0.14873,0.0001,15.78638]
[1779940822159,32.75,73104.22,0.0,0.14873,0.0001,15.78638]
[1779940823840,32.75,73092.26,0.0,0.14749,0.0001,15.69596]
[1779940823852,32.75,73092.26,0.0,0.14749,0.0001,15.69596]
[1779940823963,32.75,73092.26,0.0,0.14749,0.0001,15.69596]
[1779940824443,32.75,73085.68,0.0,0.14682,0.0001,15.64631]
[1779940825382,32.75,73085.68,0.0,0.14682,0.0001,15.64631]
[1779940825459,32.75,73074.58,0.0,0.14568,0.0001,15.56249]
[1779940825994,32.75,73074.58,0.0,0.14568,0.0001,15.56249]
[1779940826592,32.75,73051.35,0.0,0.14332,0.0001,15.38699]
[1779940827261,32.75,73051.35,0.0,0.14332,0.0001,15.38699]
[1779940827418,32.75,73051.35,0.0,0.14332,0.0001,15.38699]
[1779940827499,32.75,73051.35,0.0,0.14332,0.0001,15.38699]
[1779940830110,32.75,73060.47,0.0,0.14426,0.0001,15.4572]
[1779940831163,32.75,73060.47,0.0,0.14427,0.0001,15.45775]
[1779940831200,32.75,73060.47,0.0,0.14427,0.0001,15.45775]
[1779940831681,32.76,73077.15,0.0,0.14595,0.0001,15.58092]
[1779940833534,32.76,73077.15,0.0,0.14596,0.0001,15.58136]
[1779940833623,32.76,73077.15,0.0,0.14596,0.0001,15.58136]
[1779940833761,32.76,73077.15,0.0,0.14596,0.0001,15.58136]
[1779940833746,32.76,73105.32,0.0,0.14888,0.0001,15.79533]
[1779940833793,32.76,73105.32,0.0,0.14888,0.0001,15.79533]
[1779940833812,32.76,73105.32,0.0,0.14888,0.0001,15.79533]
[1779940833849,32.76,73105.32,0.0,0.14888,0.0001,15.79533]
[1779940834291,32.76,73105.32,0.0,0.14888,0.0001,15.79533]
[1779940834318,32.76,73105.32,0.0,0.14888,0.0001,15.79533]
[1779940834724,32.76,73105.32,0.0,0.14888,0.0001,15.79533]
[1779940834752,32.76,73105.32,0.0,0.14888,0.0001,15.79533]
[1779940834753,32.76,73121.01,0.0,0.15051,0.0001,15.91447]
[1779940835374,32.76,73121.01,0.0,0.15051,0.0001,15.91447]
[1779940835410,32.76,73121.01,0.0,0.15051,0.0001,15.91447]
[1779940835423,32.76,73121.01,0.0,0.15051,0.0001,15.91447]
[1779940835527,32.76,73121.4,0.0,0.15056,0.0001,15.91773]
[1779940835903,32.76,73121.4,0.0,0.15056,0.0001,15.91773]
[1779940836534,32.76,73131.76,0.0,0.15165,0.00011,15.99666]
[1779940837540,32.76,73142.9,0.0,0.15283,0.00011,16.08143]
[1779940842102,32.76,73144.05,0.0,0.15295,0.00011,16.09003]
[1779940842139,32.76,73144.05,0.0,0.15295,0.00011,16.09003]
[1779940842576,32.76,73143.29,0.0,0.15287,0.00011,16.08421]
[1779940843867,32.76,73135.72,0.0,0.15207,0.00011,16.0267]
[1779940844725,32.76,73137.25,0.0,0.15223,0.00011,16.03836]
[1779940845343,32.76,73137.25,0.0,0.15223,0.00011,16.03836]
[1779940845368,32.76,73137.25,0.0,0.15223,0.00011,16.03836]
[1779940845391,32.76,73137.25,0.0,0.15223,0.00011,16.03836]
[1779940845600,32.76,73137.53,0.0,0.15226,0.00011,16.04049]
[1779940845827,32.76,73137.53,0.0,0.15226,0.00011,16.04049]
[1779940846072,32.76,73137.53,0.0,0.15226,0.00011,16.04049]
[1779940849749,32.76,73145.71,0.0,0.15312,0.00011,16.10247]
[1779940849752,32.76,73140.85,0.0,0.15261,0.00011,16.06545]
[1779940852058,32.76,73142.01,0.0,0.15273,0.00011,16.07426]
[1779940852064,32.76,73142.01,0.0,0.15273,0.00011,16.07426]
[1779940852073,32.76,73142.01,0.0,0.15273,0.00011,16.07426]
[1779940852076,32.76,73142.01,0.0,0.15273,0.00011,16.07426]
[1779940852078,32.76,73142.01,0.0,0.15273,0.00011,16.07426]
[1779940852096,32.76,73142.01,0.0,0.15273,0.00011,16.07426]
[1779940852648,32.76,73142.01,0.0,0.15273,0.00011,16.07423]
[1779940853613,32.76,73142.01,0.0,0.15273,0.00011,16.07423]
[1779940853705,32.76,73146.61,0.0,0.15321,0.00011,16.10918]
[1779940857731,32.76,73138.65,0.0,0.15237,0.00011,16.04857]
[1779940858044,32.76,73140.44,0.0,0.15256,0.00011,16.06218]
[1779940858189,32.76,73140.44,0.0,0.15256,0.00011,16.06218]
[1779940858692,32.76,73141.8,0.0,0.1527,0.00011,16.0725]
[1779940860008,32.76,73140.05,0.0,0.15252,0.00011,16.05921]
[1779940860055,32.76,73140.05,0.0,0.15252,0.00011,16.05921]
[1779940860257,32.76,73140.05,0.0,0.15252,0.00011,16.05921]
[1779940860298,32.76,73140.05,0.0,0.15252,0.00011,16.05921]
[1779940861967,32.76,73140.7,0.0,0.15259,0.00011,16.06416]
[1779940862299,32.76,73140.7,0.0,0.15259,0.00011,16.06416]
[1779940863973,32.76,73140.73,0.0,0.15259,0.00011,16.06439]
[1779940863998,32.76,73140.73,0.0,0.15259,0.00011,16.06439]
[1779940864132,32.76,73140.73,0.0,0.15259,0.00011,16.06439]
[1779940864141,32.76,73140.73,0.0,0.15259,0.00011,16.06439]
[1779940864144,32.76,73140.73,0.0,0.15259,0.00011,16.06439]
[1779940864741,32.76,73141.54,0.0,0.15268,0.00011,16.07055]
[1779940865794,32.76,73151.27,0.0,0.15371,0.00011,16.14449]
[1779940866488,32.76,73151.27,0.0,0.15371,0.00011,16.14449]
[1779940866521,32.76,73151.27,0.0,0.15371,0.00011,16.14449]
[1779940866578,32.76,73151.27,0.0,0.15371,0.00011,16.14449]
[1779940866788,32.76,73151.47,0.0,0.15373,0.00011,16.14591]
[1779940867024,32.76,73151.47,0.0,0.15373,0.00011,16.14591]
[1779940867792,32.76,73163.88,0.0,0.15504,0.00011,16.24008]
[1779940868599,32.76,73163.88,0.0,0.15504,0.00011,16.24008]
[1779940868704,32.76,73163.88,0.0,0.15504,0.00011,16.24008]
[1779940868799,32.76,73167.76,0.0,0.15546,0.00011,16.26934]
[1779940869223,32.76,73167.76,0.0,0.15546,0.00011,16.26934]
[1779940870068,32.75,73151.04,0.0,0.15367,0.00011,16.1419]
[1779940872148,32.75,73151.04,0.0,0.15367,0.00011,16.1418]
[1779940872966,32.75,73142.6,0.0,0.15277,0.00011,16.07755]
[1779940873085,32.75,73142.6,0.0,0.15277,0.00011,16.07755]
[1779940873859,32.75,73142.76,0.0,0.15279,0.00011,16.07873]
[1779940876727,32.75,73142.76,0.0,0.15279,0.00011,16.07872]
[1779940876733,32.75,73142.76,0.0,0.15279,0.00011,16.07872]
[1779940876733,32.75,73151.82,0.0,0.15375,0.00011,16.14748]
[1779940877734,32.75,73151.82,0.0,0.15375,0.00011,16.14748]
[1779940877783,32.75,73153.57,0.0,0.15393,0.00011,16.16069]
[1779940878024,32.75,73153.57,0.0,0.15393,0.00011,16.16069]
[1779940878159,32.75,73153.57,0.0,0.15393,0.00011,16.16069]
[1779940878533,32.75,73136.89,0.0,0.15217,0.00011,16.03386]
[1779940879640,32.75,73105.52,0.0,0.14888,0.0001,15.79562]
[1779940879916,32.75,73105.52,0.0,0.14888,0.0001,15.79562]
[1779940879939,32.75,73105.52,0.0,0.14888,0.0001,15.79562]
[1779940880392,32.75,73105.52,0.0,0.14888,0.0001,15.79562]
[1779940880774,32.75,73105.52,0.0,0.14888,0.0001,15.79562]
[1779940880777,32.75,73068.02,0.0,0.14501,0.0001,15.5113]
[1779940880841,32.75,73068.02,0.0,0.14501,0.0001,15.5113]
[1779940881161,32.75,73068.02,0.0,0.14501,0.0001,15.5113]
[1779940881248,32.75,73068.02,0.0,0.14501,0.0001,15.5113]
[1779940881338,32.75,73068.02,0.0,0.14501,0.0001,15.5113]
[1779940881454,32.75,73068.02,0.0,0.14501,0.0001,15.5113]
[1779940881507,32.76,73078.2,0.0,0.14606,0.0001,15.58889]
[1779940881990,32.76,73078.2,0.0,0.14606,0.0001,15.58889]
[1779940882009,32.76,73078.2,0.0,0.14606,0.0001,15.58889]
[1779940882720,32.76,73091.52,0.0,0.14744,0.0001,15.69025]
[1779940883749,32.76,73111.67,0.0,0.14954,0.0001,15.8434]
[1779940886221,32.76,73114.51,0.0,0.14984,0.0001,15.8655]
[1779940886241,32.76,73114.51,0.0,0.14984,0.0001,15.8655]
[1779940886261,32.76,73114.51,0.0,0.14984,0.0001,15.8655]
[1779940886291,32.76,73114.51,0.0,0.14984,0.0001,15.8655]
[1779940886362,32.76,73114.51,0.0,0.14984,0.0001,15.8655]
[1779940886742,32.76,73117.37,0.0,0.15014,0.0001,15.88752]
[1779940886953,32.76,73117.37,0.0,0.15014,0.0001,15.88752]
[1779940886964,32.76,73117.37,0.0,0.15014,0.0001,15.88752]
[1779940886970,32.76,73118.95,0.0,0.15031,0.0001,15.89952]
[1779940888872,32.76,73118.95,0.0,0.15031,0.0001,15.89978]
[1779940888950,32.76,73118.95,0.0,0.15031,0.0001,15.89978]
[1779940888993,32.76,73118.95,0.0,0.15031,0.0001,15.89978]
[1779940889003,32.76,73112.02,0.0,0.14959,0.0001,15.84741]
[1779940891045,32.76,73108.49,0.0,0.14923,0.0001,15.82087]
[1779940891060,32.76,73108.49,0.0,0.14923,0.0001,15.82087]
[1779940891768,32.76,73123.55,0.0,0.15078,0.0001,15.93224]
[1779940892780,32.76,73134.58,0.0,0.15195,0.00011,16.01625]
[1779940893153,32.76,73134.58,0.0,0.15195,0.00011,16.01625]
[1779940893215,32.76,73134.58,0.0,0.15195,0.00011,16.01625]
[1779940893225,32.76,73134.58,0.0,0.15195,0.00011,16.01625]
[1779940893256,32.76,73134.58,0.0,0.15195,0.00011,16.01625]
[1779940893487,32.76,73134.58,0.0,0.15195,0.00011,16.01625]
[1779940893633,32.76,73134.58,0.0,0.15195,0.00011,16.01625]
[1779940893690,32.76,73137.93,0.0,0.1523,0.00011,16.04181]
[1779940895177,32.76,73137.93,0.0,0.1523,0.00011,16.04181]
[1779940895212,32.76,73137.93,0.0,0.1523,0.00011,16.04181]
[1779940895321,32.76,73145.57,0.0,0.15311,0.00011,16.10024]
[1779940897526,32.76,73145.57,0.0,0.15311,0.00011,16.10024]
[1779940897691,32.76,73145.57,0.0,0.15311,0.00011,16.10024]
[1779940897699,32.76,73147.01,0.0,0.15327,0.00011,16.11166]
[1779940899282,32.76,73147.01,0.0,0.15327,0.00011,16.11166]
[1779940899310,32.76,73147.01,0.0,0.15327,0.00011,16.11166]
[1779940899390,32.76,73168.96,0.0,0.15562,0.00011,16.27889]
[1779940901318,32.76,73168.7,0.0,0.15559,0.00011,16.27691]
[1779940901357,32.76,73168.7,0.0,0.15559,0.00011,16.27691]
[1779940901398,32.76,73161.74,0.0,0.15484,0.00011,16.22397]
[1779940902044,32.76,73161.74,0.0,0.15484,0.00011,16.22397]
[1779940902814,32.76,73160.34,0.0,0.1547,0.00011,16.21339]
[1779940904614,32.76,73158.59,0.0,0.15451,0.00011,16.19998]
[1779940904755,32.76,73159.86,0.0,0.15464,0.00011,16.20957]
[1779940906952,32.76,73160.39,0.0,0.1547,0.00011,16.21345]
[1779940906974,32.76,73160.39,0.0,0.1547,0.00011,16.21345]
[1779940907454,32.76,73160.39,0.0,0.1547,0.00011,16.21345]
[1779940907507,32.76,73160.39,0.0,0.1547,0.00011,16.21345]
[1779940907642,32.76,73160.39,0.0,0.1547,0.00011,16.21345]
[1779940909378,32.76,73156.02,0.0,0.15423,0.00011,16.18025]
[1779940909382,32.76,73156.02,0.0,0.15423,0.00011,16.18025]
[1779940909415,32.76,73156.02,0.0,0.15423,0.00011,16.18025]
[1779940909466,32.76,73156.02,0.0,0.15423,0.00011,16.18025]
[1779940909850,32.76,73150.02,0.0,0.15359,0.00011,16.1346]
[1779940911602,32.76,73151.01,0.0,0.1537,0.00011,16.14213]
[1779940911623,32.76,73151.01,0.0,0.1537,0.00011,16.14213]
[1779940911628,32.76,73147.89,0.0,0.15337,0.00011,16.11837]
[1779940913081,32.76,73147.17,0.0,0.15329,0.00011,16.11289]
[1779940913192,32.76,73144.47,0.0,0.153,0.00011,16.09236]
[1779940914808,32.76,73144.47,0.0,0.153,0.00011,16.09236]
[1779940915021,32.76,73144.45,0.0,0.153,0.00011,16.09221]
[1779940915174,32.76,73144.45,0.0,0.153,0.00011,16.09221]
[1779940915641,32.76,73144.45,0.0,0.153,0.00011,16.09221]
[1779940915673,32.76,73123.22,0.0,0.15077,0.0001,15.931]
[1779940915890,32.76,73123.22,0.0,0.15077,0.0001,15.931]
[1779940916659,32.76,73123.22,0.0,0.15077,0.0001,15.931]
[1779940916664,32.76,73123.22,0.0,0.15077,0.0001,15.931]
[1779940916841,32.76,73119.21,0.0,0.15035,0.0001,15.90077]
[1779940917684,32.76,73119.21,0.0,0.15035,0.0001,15.90077]
[1779940917708,32.76,73119.21,0.0,0.15035,0.0001,15.90077]
[1779940917739,32.76,73119.21,0.0,0.15035,0.0001,15.90077]
[1779940917796,32.76,73124.71,0.0,0.15093,0.0001,15.9428]
[1779940919737,32.76,73127.53,0.0,0.15123,0.00011,15.96443]
[1779940919765,32.76,73127.53,0.0,0.15123,0.00011,15.96443]
[1779940919791,32.76,73127.53,0.0,0.15123,0.00011,15.96443]
[1779940919827,32.76,73122.05,0.0,0.15066,0.0001,15.92297]
[1779940920160,32.76,73122.05,0.0,0.15066,0.0001,15.92297]
[1779940920188,32.76,73122.05,0.0,0.15066,0.0001,15.92297]
[1779940920527,32.76,73122.05,0.0,0.15066,0.0001,15.92297]
[1779940920606,32.76,73122.05,0.0,0.15066,0.0001,15.92297]
[1779940920672,32.76,73118.4,0.0,0.15028,0.0001,15.89548]
[1779940920926,32.76,73118.4,0.0,0.15028,0.0001,15.89548]
[1779940921484,32.76,73118.4,0.0,0.15028,0.0001,15.89548]
[1779940921809,32.77,73109.52,0.0,0.14935,0.0001,15.82832]
[1779940927272,32.77,73115.63,0.0,0.15002,0.0001,15.8766]
[1779940931658,32.77,73115.77,0.0,0.15004,0.0001,15.87847]
[1779940931755,32.77,73104.52,0.0,0.14888,0.0001,15.79339]
[1779940932239,32.77,73104.52,0.0,0.14888,0.0001,15.79339]
[1779940933758,32.77,73104.78,0.0,0.14891,0.0001,15.79574]
[1779940933881,32.77,73104.78,0.0,0.14891,0.0001,15.79574]
[1779940937350,32.77,73114.34,0.0,0.14992,0.0001,15.86935]
[1779940942808,32.77,73120.79,0.0,0.1506,0.0001,15.9184]
[1779940942836,32.77,73120.79,0.0,0.1506,0.0001,15.9184]
[1779940942874,32.77,73120.79,0.0,0.1506,0.0001,15.9184]
[1779940943884,32.77,73124.52,0.0,0.15099,0.0001,15.94676]
[1779940943839,32.77,73088.93,0.0,0.14729,0.0001,15.6769]
[1779940944499,32.77,73088.93,0.0,0.14729,0.0001,15.6769]
[1779940944598,32.77,73065.88,0.0,0.14492,0.0001,15.50236]
[1779940945398,32.77,73065.88,0.0,0.14492,0.0001,15.50236]
[1779940945446,32.78,73065.88,0.0,0.14493,0.0001,15.50282]
[1779940945985,32.78,73065.88,0.0,0.14493,0.0001,15.50282]
[1779940946068,32.78,73065.88,0.0,0.14493,0.0001,15.50282]
[1779940946152,32.78,73065.88,0.0,0.14493,0.0001,15.50282]
[1779940946194,32.78,73065.88,0.0,0.14493,0.0001,15.50282]
[1779940947898,32.78,73073.52,0.0,0.14572,0.0001,15.56134]
[1779940948916,32.78,73076.13,0.0,0.14599,0.0001,15.58171]
[1779940948920,32.78,73034.03,0.0,0.14172,0.0001,15.26359]
[1779940949192,32.78,73034.03,0.0,0.14172,0.0001,15.26359]
[1779940949535,32.78,73007.44,0.0,0.13906,0.0001,15.06327]
[1779940950114,32.78,73007.44,0.0,0.13906,0.0001,15.06327]
[1779940950750,32.79,73012.86,0.0,0.13966,0.0001,15.10873]
[1779940951146,32.79,73012.86,0.0,0.13966,0.0001,15.10873]
[1779940951203,32.79,73012.86,0.0,0.13966,0.0001,15.10873]
[1779940951300,32.79,73012.86,0.0,0.13966,0.0001,15.10873]
[1779940951495,32.79,73012.86,0.0,0.13966,0.0001,15.10873]
[1779940951537,32.8,73018.65,0.0,0.14035,0.0001,15.15843]
[1779940952407,32.8,73018.65,0.0,0.14035,0.0001,15.15843]
[1779940953158,32.82,73018.65,0.0,0.14047,0.0001,15.16747]
[1779940954966,32.84,73024.52,0.0,0.14117,0.0001,15.22]
[1779940954988,32.84,73024.52,0.0,0.14117,0.0001,15.22]
[1779940955163,32.84,73021.21,0.0,0.14084,0.0001,15.19506]
[1779940955355,32.84,73021.21,0.0,0.14084,0.0001,15.19506]
[1779940955542,32.85,73012.38,0.0,0.1401,0.0001,15.13893]
[1779940956294,32.85,73012.38,0.0,0.1401,0.0001,15.13893]
[1779940956544,32.85,72966.77,0.0,0.1356,0.0001,14.79632]
[1779940956986,32.85,72966.77,0.0,0.1356,0.0001,14.79632]
[1779940956996,32.85,72966.77,0.0,0.1356,0.0001,14.79632]
[1779940957631,32.85,72966.77,0.0,0.1356,0.0001,14.79632]
[1779940957723,32.88,72917.31,0.0,0.13099,0.0001,14.43826]
[1779940958114,32.88,72917.31,0.0,0.13099,0.0001,14.43826]
[1779940958564,32.88,72917.31,0.0,0.13099,0.0001,14.43826]
[1779940958685,32.89,72880.73,0.0,0.12768,9e-05,14.17723]
[1779940959594,32.89,72863.43,0.0,0.12606,9e-05,14.04903]
[1779940960036,32.89,72863.43,0.0,0.12606,9e-05,14.04903]
[1779940960695,32.89,72863.43,0.0,0.12606,9e-05,14.04903]
[1779940960802,32.94,72861.28,0.0,0.12618,9e-05,14.05766]
[1779940961056,32.94,72861.28,0.0,0.12618,9e-05,14.05766]
[1779940961679,32.94,72861.28,0.0,0.12618,9e-05,14.05766]
[1779940961725,32.94,72861.28,0.0,0.12618,9e-05,14.05766]
[1779940961884,32.94,72861.28,0.0,0.12618,9e-05,14.05766]
[1779940961885,32.96,72852.52,0.0,0.12553,9e-05,14.00584]
[1779940962873,32.96,72852.52,0.0,0.12553,9e-05,14.00584]
[1779940962882,32.98,72844.29,0.0,0.12491,9e-05,13.95524]
[1779940962978,32.98,72844.29,0.0,0.12491,9e-05,13.95524]
[1779940963050,32.98,72844.29,0.0,0.12491,9e-05,13.95524]
[1779940963384,32.98,72844.29,0.0,0.12491,9e-05,13.95524]
[1779940963514,32.98,72844.29,0.0,0.12491,9e-05,13.95524]
[1779940963700,32.98,72844.29,0.0,0.12491,9e-05,13.95524]
[1779940963765,32.98,72844.29,0.0,0.12491,9e-05,13.95524]
[1779940963879,33.0,72843.7,0.0,0.12498,9e-05,13.96102]
[1779940964793,33.01,72854.9,0.0,0.12615,9e-05,14.05434]
[1779940965478,33.01,72854.9,0.0,0.12615,9e-05,14.05434]
[1779940965631,33.03,72856.54,0.0,0.12644,9e-05,14.07693]
[1779940966502,33.03,72856.54,0.0,0.12644,9e-05,14.07693]
[1779940966912,33.03,72856.54,0.0,0.12644,9e-05,14.07693]
[1779940966936,33.05,72907.41,0.0,0.13133,9e-05,14.4626]
[1779940967034,33.05,72907.41,0.0,0.13133,9e-05,14.4626]
[1779940967141,33.05,72907.41,0.0,0.13133,9e-05,14.4626]
[1779940967480,33.05,72907.41,0.0,0.13133,9e-05,14.4626]
[1779940967641,33.05,72907.41,0.0,0.13133,9e-05,14.4626]
[1779940967793,33.05,72925.92,0.0,0.13314,0.0001,14.60367]
[1779940968393,33.05,72925.92,0.0,0.13314,0.0001,14.60367]
[1779940968681,33.05,72925.92,0.0,0.13314,0.0001,14.60367]
[1779940968709,33.05,72925.92,0.0,0.13314,0.0001,14.60367]
[1779940968817,33.06,72912.41,0.0,0.13186,0.0001,14.504]
[1779940969215,33.06,72912.41,0.0,0.13186,0.0001,14.504]
[1779940969662,33.06,72912.41,0.0,0.13187,0.0001,14.50447]
[1779940970941,33.06,72912.41,0.0,0.13187,0.0001,14.50447]
[1779940971328,33.06,72903.12,0.0,0.13099,9e-05,14.43585]
[1779940971900,33.06,72903.12,0.0,0.13099,9e-05,14.43585]
[1779940971687,33.06,72849.29,0.0,0.126,9e-05,14.04161]
[1779940972295,33.06,72849.29,0.0,0.126,9e-05,14.04161]
[1779940972357,33.06,72849.29,0.0,0.126,9e-05,14.04161]
[1779940972695,33.08,72735.85,0.0,0.11591,9e-05,13.21971]
[1779940973980,33.08,72735.85,0.0,0.11591,9e-05,13.21971]
[1779940973700,33.1,72715.82,0.0,0.11432,9e-05,13.08669]
[1779940974272,33.1,72715.82,0.0,0.11432,9e-05,13.08669]
[1779940974658,33.1,72715.82,0.0,0.11432,9e-05,13.08669]
[1779940974721,33.12,72715.82,0.0,0.11452,9e-05,13.10315]
[1779940975502,33.12,72715.82,0.0,0.11452,9e-05,13.10315]
[1779940975619,33.12,72715.82,0.0,0.11452,9e-05,13.10315]
[1779940975753,33.12,72715.82,0.0,0.11452,9e-05,13.10315]
[1779940975822,33.15,72675.25,0.0,0.11121,8e-05,12.82495]
[1779940976723,33.15,72675.25,0.0,0.11121,8e-05,12.82495]
[1779940976762,33.17,72664.41,0.0,0.11048,8e-05,12.76267]
[1779940977266,33.17,72664.41,0.0,0.11048,8e-05,12.76267]
[1779940978003,33.17,72664.41,0.0,0.11048,8e-05,12.76267]
[1779940977734,33.19,72663.73,0.0,0.11054,8e-05,12.76691]
[1779940978638,33.19,72663.73,0.0,0.11054,8e-05,12.76691]
[1779940978678,33.19,72663.73,0.0,0.11054,8e-05,12.76691]
[1779940978812,33.19,72663.73,0.0,0.11054,8e-05,12.76691]
[1779940978909,33.2,72716.15,0.0,0.11513,9e-05,13.15271]
[1779940979038,33.2,72716.15,0.0,0.11513,9e-05,13.15271]
[1779940979512,33.2,72716.15,0.0,0.11513,9e-05,13.15271]
[1779940979715,33.2,72716.15,0.0,0.11513,9e-05,13.15271]
[1779940979760,33.2,72716.15,0.0,0.11513,9e-05,13.15271]
[1779940979839,33.2,72716.15,0.0,0.11513,9e-05,13.15271]
[1779940979894,33.22,72712.41,0.0,0.11493,9e-05,13.136]
[1779940980315,33.22,72712.41,0.0,0.11493,9e-05,13.136]
[1779940980537,33.22,72712.41,0.0,0.11493,9e-05,13.136]
[1779940980754,33.23,72752.8,0.0,0.11854,9e-05,13.4344]
[1779940981714,33.23,72752.8,0.0,0.11854,9e-05,13.4344]
[1779940981784,33.23,72752.8,0.0,0.11854,9e-05,13.4344]
[1779940981796,33.26,72800.36,0.0,0.12297,9e-05,13.79506]
[1779940982424,33.26,72800.36,0.0,0.12297,9e-05,13.79506]
[1779940982611,33.26,72800.36,0.0,0.12297,9e-05,13.79506]
[1779940982953,33.26,72800.36,0.0,0.12297,9e-05,13.79506]
[1779940982820,33.28,72806.04,0.0,0.1236,9e-05,13.84568]
[1779940983134,33.28,72806.04,0.0,0.1236,9e-05,13.84568]
[1779940983314,33.28,72806.04,0.0,0.1236,9e-05,13.84568]
[1779940983641,33.28,72806.04,0.0,0.1236,9e-05,13.84568]
[1779940983775,33.28,72806.59,0.0,0.12365,9e-05,13.84974]
[1779940984942,33.28,72806.59,0.0,0.12365,9e-05,13.84974]
[1779940984980,33.28,72806.59,0.0,0.12365,9e-05,13.84974]
[1779940984998,33.28,72866.37,0.0,0.12915,9e-05,14.28762]
[1779940985393,33.28,72866.37,0.0,0.12915,9e-05,14.28762]
[1779940985411,33.28,72866.37,0.0,0.12915,9e-05,14.28762]
[1779940985758,33.28,72866.37,0.0,0.12915,9e-05,14.28762]
[1779940985805,33.28,72895.06,0.0,0.13184,9e-05,14.49878]
[1779940986147,33.28,72895.06,0.0,0.13184,9e-05,14.49878]
[1779940986245,33.28,72895.06,0.0,0.13184,9e-05,14.49878]
[1779940986296,33.28,72895.06,0.0,0.13184,9e-05,14.49878]
[1779940986798,33.28,72895.73,0.0,0.1319,9e-05,14.50382]
[1779940988042,33.28,72920.31,0.0,0.13425,0.0001,14.68551]
[1779940988457,33.28,72920.31,0.0,0.13425,0.0001,14.68551]
[1779940989820,33.28,72943.11,0.0,0.13644,0.0001,14.85419]
[1779940991927,33.28,72948.04,0.0,0.13691,0.0001,14.89044]
[1779940991956,33.28,72948.04,0.0,0.13691,0.0001,14.89044]
[1779940991978,33.28,72948.04,0.0,0.13691,0.0001,14.89044]
[1779940992008,33.28,72948.04,0.0,0.13691,0.0001,14.89044]
[1779940991947,33.27,72975.03,0.0,0.13954,0.0001,15.09043]
[1779940992860,33.28,72974.41,0.0,0.13949,0.0001,15.08606]
[1779940993833,33.28,72974.41,0.0,0.13949,0.0001,15.08606]
[1779940993933,33.28,73000.08,0.0,0.14202,0.0001,15.27716]
[1779940995046,33.28,73000.08,0.0,0.14202,0.0001,15.27716]
[1779940995837,33.28,73003.22,0.0,0.14234,0.0001,15.30054]
[1779940995969,33.28,72980.68,0.0,0.1401,0.0001,15.13269]
[1779940996681,33.28,72980.68,0.0,0.1401,0.0001,15.13269]
[1779940996749,33.28,72980.68,0.0,0.1401,0.0001,15.13269]
[1779940996763,33.28,72980.68,0.0,0.1401,0.0001,15.13269]
[1779940996786,33.28,72980.68,0.0,0.1401,0.0001,15.13269]
[1779940996865,33.28,72980.68,0.0,0.1401,0.0001,15.13269]
[1779940996926,33.28,72980.68,0.0,0.1401,0.0001,15.13269]
[1779940996969,33.28,72963.27,0.0,0.13839,0.0001,15.00327]
[1779940997247,33.28,72963.27,0.0,0.13839,0.0001,15.00327]
[1779940997266,33.28,72963.27,0.0,0.13839,0.0001,15.00327]
[1779940997582,33.28,72963.27,0.0,0.13839,0.0001,15.00327]
[1779940997600,33.28,72963.27,0.0,0.13839,0.0001,15.00327]
[1779940997909,33.27,72963.23,0.0,0.13839,0.0001,15.00268]
[1779940998936,33.27,72924.5,0.0,0.13463,0.0001,14.71513]
[1779941000021,33.27,72924.5,0.0,0.13463,0.0001,14.71513]
[1779941000052,33.27,72924.5,0.0,0.13463,0.0001,14.71513]
[1779940999946,33.27,72916.95,0.0,0.13391,0.0001,14.65926]
[1779941000069,33.27,72916.95,0.0,0.13391,0.0001,14.65926]
[1779941000112,33.27,72916.95,0.0,0.13391,0.0001,14.65926]
[1779941000350,33.27,72916.95,0.0,0.13391,0.0001,14.65926]
[1779941000432,33.27,72916.95,0.0,0.13391,0.0001,14.65926]
[1779941000963,33.27,72890.22,0.0,0.13137,9e-05,14.46186]
[1779941001142,33.27,72890.22,0.0,0.13137,9e-05,14.46186]
[1779941001226,33.27,72890.22,0.0,0.13137,9e-05,14.46186]
[1779941001473,33.27,72890.22,0.0,0.13137,9e-05,14.46186]
[1779941001599,33.27,72890.22,0.0,0.13137,9e-05,14.46186]
[1779941001966,33.27,72890.49,0.0,0.13139,9e-05,14.46384]
[1779941002997,33.27,72890.49,0.0,0.13139,9e-05,14.46384]
[1779941003061,33.27,72869.62,0.0,0.12943,9e-05,14.31027]
[1779941003221,33.27,72869.62,0.0,0.12943,9e-05,14.31027]
[1779941003233,33.27,72869.62,0.0,0.12943,9e-05,14.31027]
[1779941003239,33.27,72869.62,0.0,0.12943,9e-05,14.31027]
[1779941003300,33.27,72869.62,0.0,0.12943,9e-05,14.31027]
[1779941003979,33.27,72869.62,0.0,0.12944,9e-05,14.31072]
[1779941004620,33.27,72869.62,0.0,0.12944,9e-05,14.31072]
[1779941004652,33.27,72869.62,0.0,0.12944,9e-05,14.31072]
[1779941005086,33.27,72871.37,0.0,0.12961,9e-05,14.32402]
[1779941006016,33.28,72884.17,0.0,0.13081,9e-05,14.41862]
[1779941007020,33.28,72909.45,0.0,0.13321,0.0001,14.60538]
[1779941007553,33.28,72909.45,0.0,0.13321,0.0001,14.60538]
[1779941007629,33.28,72909.45,0.0,0.13321,0.0001,14.60538]
[1779941007872,33.28,72909.45,0.0,0.13321,0.0001,14.60538]
[1779941007928,33.28,72909.45,0.0,0.13321,0.0001,14.60538]
[1779941008033,33.28,72898.83,0.0,0.1322,9e-05,14.52684]
[1779941010044,33.28,72915.75,0.0,0.13381,0.0001,14.6519]
[1779941010608,33.28,72915.75,0.0,0.13381,0.0001,14.6519]
[1779941011117,33.28,72915.75,0.0,0.13381,0.0001,14.6519]
[1779941011065,33.28,72920.12,0.0,0.1342,0.0001,14.6805]
[1779941011158,33.28,72920.12,0.0,0.1342,0.0001,14.6805]
[1779941011168,33.28,72920.12,0.0,0.1342,0.0001,14.6805]
[1779941011218,33.28,72920.12,0.0,0.1342,0.0001,14.6805]
[1779941011291,33.28,72920.12,0.0,0.1342,0.0001,14.6805]
[1779941011340,33.28,72920.12,0.0,0.1342,0.0001,14.6805]
[1779941011761,33.28,72920.12,0.0,0.1342,0.0001,14.6805]
[1779941012067,33.28,72929.32,0.0,0.13508,0.0001,14.74844]
[1779941013337,33.28,72928.24,0.0,0.13498,0.0001,14.7408]
[1779941013381,33.28,72928.24,0.0,0.13498,0.0001,14.7408]
[1779941013427,33.28,72928.24,0.0,0.13498,0.0001,14.7408]
[1779941013771,33.28,72928.24,0.0,0.13498,0.0001,14.7408]
[1779941013860,33.28,72928.24,0.0,0.13498,0.0001,14.7408]
[1779941013981,33.28,72928.24,0.0,0.13498,0.0001,14.7408]
[1779941014038,33.28,72928.24,0.0,0.13498,0.0001,14.7408]
[1779941014083,33.28,72920.81,0.0,0.13427,0.0001,14.68566]
[1779941014301,33.28,72920.81,0.0,0.13427,0.0001,14.68566]
[1779941014350,33.28,72920.81,0.0,0.13427,0.0001,14.68566]
[1779941015053,33.28,72920.81,0.0,0.13427,0.0001,14.68566]
[1779941015099,33.28,72920.81,0.0,0.13427,0.0001,14.68566]
[1779941015111,33.28,72920.81,0.0,0.13427,0.0001,14.68566]
[1779941015123,33.28,72920.81,0.0,0.13427,0.0001,14.68566]
[1779941015096,33.28,72931.94,0.0,0.13534,0.0001,14.76818]
[1779941015158,33.28,72931.94,0.0,0.13534,0.0001,14.76818]
[1779941015429,33.28,72931.94,0.0,0.13534,0.0001,14.76818]
[1779941015472,33.28,72931.94,0.0,0.13534,0.0001,14.76818]
[1779941016112,33.28,72925.57,0.0,0.13473,0.0001,14.72111]
[1779941016346,33.28,72925.57,0.0,0.13473,0.0001,14.72111]
[1779941016353,33.28,72925.57,0.0,0.13473,0.0001,14.72111]
[1779941016751,33.28,72925.57,0.0,0.13473,0.0001,14.72111]
[1779941016787,33.28,72925.57,0.0,0.13473,0.0001,14.72111]
[1779941017113,33.28,72920.34,0.0,0.13423,0.0001,14.68255]
[1779941017302,33.28,72920.34,0.0,0.13423,0.0001,14.68255]
[1779941017311,33.28,72920.34,0.0,0.13423,0.0001,14.68255]
[1779941017323,33.28,72920.34,0.0,0.13423,0.0001,14.68255]
[1779941018113,33.28,72920.34,0.0,0.13423,0.0001,14.68255]
[1779941018120,33.28,72939.83,0.0,0.13611,0.0001,14.82695]
[1779941018158,33.28,72939.83,0.0,0.13611,0.0001,14.82695]
[1779941018919,33.28,72939.83,0.0,0.13611,0.0001,14.82695]
[1779941019126,33.28,72943.29,0.0,0.13644,0.0001,14.85256]
[1779941019966,33.28,72943.29,0.0,0.13644,0.0001,14.85256]
[1779941019991,33.28,72943.29,0.0,0.13644,0.0001,14.85256]
[1779941020094,33.28,72943.29,0.0,0.13644,0.0001,14.85256]
[1779941020136,33.28,72940.0,0.0,0.13612,0.0001,14.82812]
[1779941020457,33.28,72940.0,0.0,0.13612,0.0001,14.82812]
[1779941020730,33.28,72940.0,0.0,0.13612,0.0001,14.82812]
[1779941022025,33.28,72935.94,0.0,0.13573,0.0001,14.79801]
[1779941022065,33.28,72935.94,0.0,0.13573,0.0001,14.79801]
[1779941022218,33.28,72936.24,0.0,0.13576,0.0001,14.80023]
[1779941022225,33.28,72936.24,0.0,0.13576,0.0001,14.80023]
[1779941022254,33.28,72936.24,0.0,0.13576,0.0001,14.80023]
[1779941022561,33.28,72934.14,0.0,0.13555,0.0001,14.78467]
[1779941024326,33.28,72934.36,0.0,0.13558,0.0001,14.7863]
[1779941028357,33.28,72926.7,0.0,0.13484,0.0001,14.7296]
[1779941028390,33.28,72926.7,0.0,0.13484,0.0001,14.7296]
[1779941028423,33.28,72926.7,0.0,0.13484,0.0001,14.7296]
[1779941028777,33.28,72926.7,0.0,0.13484,0.0001,14.7296]
[1779941028814,33.28,72922.05,0.0,0.13439,0.0001,14.69497]
[1779941030030,33.28,72922.05,0.0,0.13439,0.0001,14.69497]
[1779941030400,33.28,72928.49,0.0,0.13501,0.0001,14.7427]
[1779941030451,33.28,72928.49,0.0,0.13501,0.0001,14.7427]
[1779941030859,33.28,72928.49,0.0,0.13501,0.0001,14.7427]
[1779941030908,33.28,72928.49,0.0,0.13501,0.0001,14.7427]
[1779941030970,33.28,72916.6,0.0,0.13387,0.0001,14.65465]
[1779941031414,33.28,72916.6,0.0,0.13387,0.0001,14.65465]
[1779941031986,33.28,72902.11,0.0,0.13249,9e-05,14.5475]
[1779941032881,33.28,72902.11,0.0,0.13249,9e-05,14.5475]
[1779941034544,33.28,72895.48,0.0,0.13186,9e-05,14.49864]
[1779941035090,33.28,72889.43,0.0,0.13129,9e-05,14.45413]
[1779941036551,33.28,72888.68,0.0,0.13122,9e-05,14.44875]
[1779941036585,33.28,72888.68,0.0,0.13122,9e-05,14.44875]
[1779941037024,33.28,72892.9,0.0,0.13162,9e-05,14.48002]
[1779941038226,33.28,72892.83,0.0,0.13161,9e-05,14.4795]
[1779941038246,33.28,72892.83,0.0,0.13161,9e-05,14.4795]
[1779941038595,33.28,72889.96,0.0,0.13135,9e-05,14.45862]
[1779941039468,33.28,72889.96,0.0,0.13135,9e-05,14.45862]
[1779941039518,33.28,72901.06,0.0,0.1324,9e-05,14.54063]
[1779941040294,33.28,72901.06,0.0,0.1324,9e-05,14.54063]
[1779941040329,33.28,72901.06,0.0,0.1324,9e-05,14.54063]
[1779941040526,33.28,72901.06,0.0,0.1324,9e-05,14.54063]
[1779941040617,33.28,72901.06,0.0,0.1324,9e-05,14.54063]
[1779941040854,33.28,72901.06,0.0,0.1324,9e-05,14.54063]
[1779941040869,33.28,72901.06,0.0,0.1324,9e-05,14.54063]
[1779941041012,33.28,72892.35,0.0,0.13157,9e-05,14.47643]
[1779941042992,33.28,72892.35,0.0,0.13157,9e-05,14.47643]
[1779941043169,33.28,72866.01,0.0,0.1291,9e-05,14.28279]
[1779941043789,33.28,72866.01,0.0,0.1291,9e-05,14.28279]
[1779941043959,33.28,72866.01,0.0,0.1291,9e-05,14.28279]
[1779941044021,33.28,72866.01,0.0,0.1291,9e-05,14.28279]
[1779941044077,33.28,72866.01,0.0,0.1291,9e-05,14.28279]
[1779941044151,33.28,72870.15,0.0,0.12949,9e-05,14.31335]
[1779941044351,33.28,72870.15,0.0,0.12949,9e-05,14.31335]
[1779941044402,33.28,72870.15,0.0,0.12949,9e-05,14.31335]
[1779941044739,33.28,72870.15,0.0,0.12949,9e-05,14.31335]
[1779941044900,33.28,72889.92,0.0,0.13135,9e-05,14.45912]
[1779941045428,33.28,72889.92,0.0,0.13135,9e-05,14.45912]
[1779941045820,33.28,72889.92,0.0,0.13135,9e-05,14.45912]
[1779941045959,33.28,72889.92,0.0,0.13135,9e-05,14.45912]
[1779941045988,33.28,72889.92,0.0,0.13135,9e-05,14.45912]
[1779941046053,33.28,72893.59,0.0,0.1317,9e-05,14.48621]
[1779941046254,33.28,72893.59,0.0,0.1317,9e-05,14.48621]
[1779941046304,33.28,72893.59,0.0,0.1317,9e-05,14.48621]
[1779941046794,33.28,72893.59,0.0,0.1317,9e-05,14.48621]
[1779941046811,33.28,72893.59,0.0,0.1317,9e-05,14.48621]
[1779941046815,33.28,72915.66,0.0,0.1338,0.0001,14.64937]
[1779941047788,33.28,72915.66,0.0,0.1338,0.0001,14.64937]
[1779941047829,33.28,72915.66,0.0,0.1338,0.0001,14.64937]
[1779941047857,33.28,72927.59,0.0,0.13495,0.0001,14.73779]
[1779941048512,33.28,72927.59,0.0,0.13495,0.0001,14.73779]
[1779941048583,33.28,72927.59,0.0,0.13495,0.0001,14.73779]
[1779941048605,33.28,72927.59,0.0,0.13495,0.0001,14.73779]
[1779941048708,33.28,72927.59,0.0,0.13495,0.0001,14.73779]
[1779941048907,33.28,72936.77,0.0,0.13583,0.0001,14.80583]
[1779941052979,33.28,72929.19,0.0,0.1351,0.0001,14.74975]
[1779941052991,33.28,72929.19,0.0,0.1351,0.0001,14.74975]
[1779941053070,33.28,72929.19,0.0,0.1351,0.0001,14.74975]
[1779941053142,33.28,72928.22,0.0,0.13501,0.0001,14.74267]
[1779941053357,33.28,72928.22,0.0,0.13501,0.0001,14.74267]
[1779941054560,33.28,72928.22,0.0,0.13501,0.0001,14.74272]
[1779941055022,33.28,72928.22,0.0,0.13501,0.0001,14.74272]
[1779941058486,33.28,72925.91,0.0,0.13479,0.0001,14.72574]
[1779941059128,33.28,72925.91,0.0,0.13479,0.0001,14.72574]
[1779941061109,33.28,72928.26,0.0,0.13502,0.0001,14.74318]
[1779941061187,33.28,72928.26,0.0,0.13502,0.0001,14.74318]
[1779941062640,33.28,72931.07,0.0,0.13529,0.0001,14.76396]
[1779941063005,33.28,72940.38,0.0,0.13618,0.0001,14.83282]
[1779941063228,33.28,72940.38,0.0,0.13618,0.0001,14.83282]
[1779941063470,33.28,72940.38,0.0,0.13618,0.0001,14.83272]
[1779941066594,33.28,72950.88,0.0,0.13719,0.0001,14.91012]
[1779941067325,33.28,72950.88,0.0,0.13719,0.0001,14.91012]
[1779941067496,33.28,72950.88,0.0,0.13719,0.0001,14.90993]
[1779941068418,33.28,72950.88,0.0,0.13719,0.0001,14.90993]
[1779941068699,33.28,72950.88,0.0,0.13719,0.0001,14.90993]
[1779941069066,33.28,72951.52,0.0,0.13725,0.0001,14.91448]
[1779941070142,33.28,72962.0,0.0,0.13827,0.0001,14.99204]
[1779941071123,33.28,72977.13,0.0,0.13972,0.0001,15.10056]
[1779941071677,33.28,72977.13,0.0,0.13972,0.0001,15.10056]
[1779941071706,33.28,72977.13,0.0,0.13972,0.0001,15.10056]
[1779941071714,33.28,72977.13,0.0,0.13972,0.0001,15.10056]
[1779941072142,33.28,72991.8,0.0,0.14117,0.0001,15.20975]
[1779941072246,33.28,72991.8,0.0,0.14117,0.0001,15.20975]
[1779941072313,33.28,72991.8,0.0,0.14117,0.0001,15.20975]
[1779941073172,33.28,72991.8,0.0,0.14117,0.0001,15.20975]
[1779941073192,33.28,72991.8,0.0,0.14117,0.0001,15.20975]
[1779941072531,33.28,72991.8,0.0,0.14117,0.0001,15.20975]
[1779941073553,33.28,73015.93,0.0,0.14357,0.0001,15.38925]
[1779941074945,33.28,73015.93,0.0,0.14357,0.0001,15.38925]
[1779941074966,33.28,73015.93,0.0,0.14357,0.0001,15.38925]
[1779941074987,33.28,73015.93,0.0,0.14357,0.0001,15.38925]
[1779941075020,33.28,73015.93,0.0,0.14357,0.0001,15.38925]
[1779941075099,33.28,73014.08,0.0,0.14338,0.0001,15.37524]
[1779941077620,33.28,73012.03,0.0,0.14317,0.0001,15.35956]
[1779941078401,33.28,73019.39,0.0,0.1439,0.0001,15.41419]
[1779941078806,33.28,73019.39,0.0,0.1439,0.0001,15.41419]
[1779941078816,33.28,73019.39,0.0,0.1439,0.0001,15.41419]
[1779941078870,33.28,73019.39,0.0,0.1439,0.0001,15.41419]
[1779941078963,33.28,73019.39,0.0,0.1439,0.0001,15.41419]
[1779941078969,33.28,73019.39,0.0,0.1439,0.0001,15.41419]
[1779941078979,33.28,73019.39,0.0,0.1439,0.0001,15.41419]
[1779941079013,33.28,73032.57,0.0,0.14523,0.0001,15.51248]
[1779941079603,33.28,73032.57,0.0,0.14523,0.0001,15.51248]
[1779941079726,33.28,73032.57,0.0,0.14523,0.0001,15.51248]
[1779941079901,33.28,73032.57,0.0,0.14523,0.0001,15.51248]
[1779941079999,33.28,73025.17,0.0,0.14448,0.0001,15.45701]
[1779941080513,33.28,73025.17,0.0,0.14448,0.0001,15.45701]
[1779941080580,33.28,73025.17,0.0,0.14448,0.0001,15.45701]
[1779941080627,33.28,73025.17,0.0,0.14448,0.0001,15.45701]
[1779941080657,33.28,73025.17,0.0,0.14448,0.0001,15.45701]
[1779941081023,33.28,73012.2,0.0,0.14318,0.0001,15.36013]
[1779941081509,33.28,73012.2,0.0,0.14318,0.0001,15.36013]
[1779941081606,33.27,73012.2,0.0,0.14317,0.0001,15.35982]
[1779941082360,33.27,73012.2,0.0,0.14317,0.0001,15.35982]
[1779941082409,33.27,73012.2,0.0,0.14317,0.0001,15.35982]
[1779941083196,33.27,73012.2,0.0,0.14317,0.0001,15.35982]
[1779941082627,33.27,73010.42,0.0,0.14299,0.0001,15.3463]
[1779941083622,33.27,73010.42,0.0,0.14299,0.0001,15.3463]
[1779941084631,33.27,73020.04,0.0,0.14395,0.0001,15.41761]
[1779941085827,33.27,73020.04,0.0,0.14395,0.0001,15.41761]
[1779941085896,33.27,73020.04,0.0,0.14395,0.0001,15.41761]
[1779941085916,33.27,73020.04,0.0,0.14395,0.0001,15.41761]
[1779941086016,33.27,73020.04,0.0,0.14395,0.0001,15.41761]
[1779941086024,33.27,73020.65,0.0,0.14401,0.0001,15.42185]
[1779941086696,33.27,73020.65,0.0,0.14401,0.0001,15.42185]
[1779941086733,33.27,73020.65,0.0,0.14401,0.0001,15.42185]
[1779941086841,33.27,73025.52,0.0,0.14449,0.0001,15.45793]
[1779941088570,33.27,73028.89,0.0,0.14483,0.0001,15.48289]
[1779941088627,33.27,73028.89,0.0,0.14483,0.0001,15.48289]
[1779941089108,33.27,73028.89,0.0,0.14483,0.0001,15.48289]
[1779941089203,33.27,73028.89,0.0,0.14483,0.0001,15.48289]
[1779941089150,33.27,73029.97,0.0,0.14493,0.0001,15.49074]
[1779941089325,33.27,73029.97,0.0,0.14493,0.0001,15.49074]
[1779941089527,33.27,73029.97,0.0,0.14493,0.0001,15.49074]
[1779941090081,33.27,73029.97,0.0,0.14493,0.0001,15.49074]
[1779941090185,33.27,73029.97,0.0,0.14493,0.0001,15.49074]
[1779941090216,33.27,73029.97,0.0,0.14493,0.0001,15.49074]
[1779941090216,33.27,73034.62,0.0,0.1454,0.0001,15.52513]
[1779941090247,33.27,73034.62,0.0,0.1454,0.0001,15.52513]
[1779941090517,33.27,73034.62,0.0,0.1454,0.0001,15.52513]
[1779941090529,33.27,73034.62,0.0,0.1454,0.0001,15.52513]
[1779941090587,33.27,73034.62,0.0,0.1454,0.0001,15.52513]
[1779941091225,33.27,73034.62,0.0,0.1454,0.0001,15.52513]
[1779941090681,33.27,73035.34,0.0,0.14547,0.0001,15.5305]
[1779941091668,33.27,73035.34,0.0,0.14547,0.0001,15.5305]
[1779941092008,33.27,73035.34,0.0,0.14547,0.0001,15.5305]
[1779941092113,33.27,73051.28,0.0,0.14708,0.0001,15.64893]
[1779941092769,33.27,73051.28,0.0,0.14708,0.0001,15.64893]
[1779941093079,33.27,73051.28,0.0,0.14708,0.0001,15.64893]
[1779941093079,33.27,73051.28,0.0,0.14708,0.0001,15.64893]
[1779941093130,33.27,73040.54,0.0,0.14598,0.0001,15.56844]
[1779941093711,33.27,73040.54,0.0,0.14598,0.0001,15.56844]
[1779941094133,33.27,73033.48,0.0,0.14527,0.0001,15.5153]
[1779941096125,33.27,73033.48,0.0,0.14526,0.0001,15.51492]
[1779941097203,33.27,73027.8,0.0,0.14468,0.0001,15.47221]
[1779941097787,33.27,73027.8,0.0,0.14468,0.0001,15.47188]
[1779941100918,33.27,73036.71,0.0,0.14557,0.0001,15.53777]
[1779941100992,33.27,73036.71,0.0,0.14557,0.0001,15.53777]
[1779941101152,33.27,73036.71,0.0,0.14557,0.0001,15.53777]
[1779941101217,33.27,73034.49,0.0,0.14534,0.0001,15.5212]
[1779941101305,33.27,73034.49,0.0,0.14534,0.0001,15.5212]
[1779941101767,33.27,73034.19,0.0,0.14531,0.0001,15.51896]
[1779941102748,33.27,73034.19,0.0,0.14531,0.0001,15.51896]
[1779941102771,33.27,72944.01,0.0,0.1364,0.0001,14.84808]
[1779941103517,33.27,72944.01,0.0,0.1364,0.0001,14.84808]
[1779941104100,33.27,72944.01,0.0,0.1364,0.0001,14.84808]
[1779941104204,33.27,72944.01,0.0,0.1364,0.0001,14.84808]
[1779941104233,33.27,72934.1,0.0,0.13544,0.0001,14.77466]
[1779941104798,33.27,72934.1,0.0,0.13544,0.0001,14.77466]
[1779941104849,33.27,72934.1,0.0,0.13544,0.0001,14.77466]
[1779941105308,33.26,72935.81,0.0,0.1356,0.0001,14.7868]
[1779941105366,33.26,72935.81,0.0,0.1356,0.0001,14.7868]
[1779941105820,33.26,72935.77,0.0,0.1356,0.0001,14.7865]
[1779941107326,33.26,72940.91,0.0,0.13609,0.0001,14.82458]
[1779941108558,33.26,72941.63,0.0,0.13616,0.0001,14.82991]
[1779941108867,33.26,72941.63,0.0,0.13616,0.0001,14.82991]
[1779941108926,33.26,72941.63,0.0,0.13616,0.0001,14.82991]
[1779941109072,33.27,72959.78,0.0,0.13793,0.0001,14.96483]
[1779941110666,33.27,72960.09,0.0,0.13796,0.0001,14.96713]
[1779941110729,33.27,72960.09,0.0,0.13796,0.0001,14.96713]
[1779941110766,33.27,72960.09,0.0,0.13796,0.0001,14.96713]
[1779941110793,33.27,72960.09,0.0,0.13796,0.0001,14.96713]
[1779941110856,33.27,72972.18,0.0,0.13915,0.0001,15.05743]
[1779941111547,33.27,72972.18,0.0,0.13915,0.0001,15.05743]
[1779941112056,33.27,72975.08,0.0,0.13943,0.0001,15.07892]
[1779941114483,33.27,72980.03,0.0,0.13992,0.0001,15.11551]
[1779941115285,33.27,72977.25,0.0,0.13964,0.0001,15.09472]
[1779941116220,33.27,72977.25,0.0,0.13964,0.0001,15.09472]
[1779941116245,33.27,72977.25,0.0,0.13964,0.0001,15.09472]
[1779941116326,33.27,72973.08,0.0,0.13923,0.0001,15.06356]
[1779941116368,33.27,72973.08,0.0,0.13923,0.0001,15.06356]
[1779941116913,33.27,72963.58,0.0,0.1383,0.0001,14.99312]
[1779941119774,33.27,72955.83,0.0,0.13754,0.0001,14.93554]
[1779941119932,33.27,72955.83,0.0,0.13754,0.0001,14.9355]
[1779941120942,33.27,72943.64,0.0,0.13636,0.0001,14.84511]
[1779941122234,33.27,72943.64,0.0,0.13636,0.0001,14.84511]
[1779941122255,33.27,72946.68,0.0,0.13666,0.0001,14.86777]
[1779941124724,33.27,72939.48,0.0,0.13596,0.0001,14.81442]
[1779941124762,33.27,72939.48,0.0,0.13596,0.0001,14.81442]
[1779941124967,33.27,72944.1,0.0,0.13641,0.0001,14.84862]
[1779941126467,33.27,72943.68,0.0,0.13636,0.0001,14.84543]
[1779941126523,33.27,72943.68,0.0,0.13636,0.0001,14.84543]
[1779941126553,33.27,72943.68,0.0,0.13636,0.0001,14.84543]
[1779941126982,33.27,72946.14,0.0,0.1366,0.0001,14.8636]
[1779941128775,33.27,72951.69,0.0,0.13714,0.0001,14.90487]
[1779941129186,33.27,72951.69,0.0,0.13714,0.0001,14.90487]
[1779941130125,33.27,72938.68,0.0,0.13588,0.0001,14.80832]
[1779941132242,33.27,72956.52,0.0,0.13759,0.0001,14.93721]
[1779941133825,33.27,72956.28,0.0,0.13757,0.0001,14.93556]
[1779941134306,33.27,72956.28,0.0,0.13757,0.0001,14.93556]
[1779941134280,33.27,72984.15,0.0,0.1403,0.0001,15.14285]
[1779941134423,33.27,72984.15,0.0,0.1403,0.0001,15.14285]
[1779941134428,33.27,72984.15,0.0,0.1403,0.0001,15.14285]
[1779941134548,33.27,72984.15,0.0,0.1403,0.0001,15.14285]
[1779941134896,33.27,72984.15,0.0,0.1403,0.0001,15.14285]
[1779941135045,33.27,72984.15,0.0,0.1403,0.0001,15.14285]
[1779941135566,33.27,72984.15,0.0,0.1403,0.0001,15.14285]
[1779941136050,33.27,72989.22,0.0,0.1408,0.0001,15.18065]
[1779941136532,33.27,72989.22,0.0,0.1408,0.0001,15.18065]
[1779941136934,33.27,72989.22,0.0,0.1408,0.0001,15.18065]
[1779941136976,33.27,72989.22,0.0,0.1408,0.0001,15.18065]
[1779941137043,33.27,72989.22,0.0,0.1408,0.0001,15.18065]
[1779941137113,33.27,72989.22,0.0,0.1408,0.0001,15.18065]
[1779941137117,33.27,72979.98,0.0,0.13989,0.0001,15.11197]
[1779941138378,33.27,72979.98,0.0,0.13989,0.0001,15.11204]
[1779941138423,33.27,72979.98,0.0,0.13989,0.0001,15.11204]
[1779941138435,33.27,72979.98,0.0,0.13989,0.0001,15.11204]
[1779941138462,33.27,72979.98,0.0,0.13989,0.0001,15.11204]
[1779941139071,33.27,72968.31,0.0,0.13875,0.0001,15.02545]
[1779941140080,33.27,72982.76,0.0,0.14017,0.0001,15.13309]
[1779941142587,33.27,72975.4,0.0,0.13945,0.0001,15.0786]
[1779941142640,33.27,72975.4,0.0,0.13945,0.0001,15.0786]
[1779941142734,33.27,72975.4,0.0,0.13945,0.0001,15.0786]
[1779941143103,33.27,72973.23,0.0,0.13924,0.0001,15.06263]
[1779941144769,33.27,72966.02,0.0,0.13853,0.0001,15.00926]
[1779941144871,33.27,72966.02,0.0,0.13853,0.0001,15.00926]
[1779941145207,33.27,72948.07,0.0,0.13679,0.0001,14.87627]
[1779941145339,33.27,72948.07,0.0,0.13679,0.0001,14.87627]
[1779941146122,33.27,72948.07,0.0,0.13679,0.0001,14.87624]
[1779941147195,33.27,72948.07,0.0,0.13679,0.0001,14.87624]
[1779941147933,33.27,72944.27,0.0,0.13642,0.0001,14.84797]
[1779941149237,33.27,72948.57,0.0,0.13684,0.0001,14.87982]
[1779941149276,33.27,72948.57,0.0,0.13684,0.0001,14.87982]
[1779941149296,33.27,72948.57,0.0,0.13684,0.0001,14.87982]
[1779941149277,33.27,72953.64,0.0,0.13733,0.0001,14.91735]
[1779941150152,33.27,72953.64,0.0,0.13733,0.0001,14.9175]
[1779941150522,33.27,72953.64,0.0,0.13733,0.0001,14.9175]
[1779941150542,33.27,72953.64,0.0,0.13733,0.0001,14.9175]
[1779941150600,33.27,72953.64,0.0,0.13733,0.0001,14.9175]
[1779941151159,33.27,72949.57,0.0,0.13693,0.0001,14.8874]
[1779941152447,33.27,72948.66,0.0,0.13685,0.0001,14.8808]
[1779941152496,33.27,72948.66,0.0,0.13685,0.0001,14.8808]
[1779941153320,33.27,72948.66,0.0,0.13685,0.0001,14.8808]
[1779941153172,33.27,72954.83,0.0,0.13745,0.0001,14.92671]
[1779941153360,33.27,72954.83,0.0,0.13745,0.0001,14.92671]
[1779941154179,33.27,72958.94,0.0,0.13785,0.0001,14.95757]
[1779941155369,33.27,72959.71,0.0,0.13793,0.0001,14.96361]
[1779941156193,33.27,72959.52,0.0,0.13792,0.0001,14.96252]
[1779941161231,33.27,72961.31,0.0,0.13812,0.0001,14.97739]
[1779941164283,33.28,72973.37,0.0,0.13931,0.0001,15.0679]
[1779941167660,33.28,72980.39,0.0,0.14001,0.0001,15.12056]
[1779941168126,33.28,72980.39,0.0,0.14001,0.0001,15.12056]
[1779941168332,33.28,72986.3,0.0,0.14059,0.0001,15.16459]
[1779941168710,33.28,72986.3,0.0,0.14059,0.0001,15.16459]
[1779941168990,33.28,72986.3,0.0,0.14059,0.0001,15.16459]
[1779941169057,33.28,72986.3,0.0,0.14059,0.0001,15.16459]
[1779941169320,33.28,72998.29,0.0,0.14178,0.0001,15.25374]
[1779941170326,33.28,73011.07,0.0,0.14305,0.0001,15.34891]
[1779941171137,33.28,73011.07,0.0,0.14305,0.0001,15.34891]
[1779941171206,33.28,73011.07,0.0,0.14305,0.0001,15.34891]
[1779941171337,33.28,73022.14,0.0,0.14416,0.0001,15.4314]
[1779941171756,33.28,73022.14,0.0,0.14416,0.0001,15.4314]
[1779941172360,33.28,73033.43,0.0,0.14529,0.0001,15.5156]
[1779941174455,33.28,73034.43,0.0,0.1454,0.0001,15.52327]
[1779941174523,33.28,73034.43,0.0,0.1454,0.0001,15.52327]
[1779941174944,33.28,73034.43,0.0,0.1454,0.0001,15.52327]
[1779941174952,33.28,73034.43,0.0,0.1454,0.0001,15.52327]
[1779941175386,33.28,73036.41,0.0,0.1456,0.0001,15.53807]
[1779941177402,33.28,73048.24,0.0,0.1468,0.0001,15.62634]
[1779941179947,33.28,73051.33,0.0,0.14711,0.0001,15.64916]
[1779941179997,33.28,73051.33,0.0,0.14711,0.0001,15.64916]
[1779941180180,33.28,73051.33,0.0,0.14711,0.0001,15.64916]
[1779941180265,33.28,73055.4,0.0,0.14752,0.0001,15.67942]
[1779941182033,33.28,73056.49,0.0,0.14763,0.0001,15.68756]
[1779941182061,33.28,73056.49,0.0,0.14763,0.0001,15.68756]
[1779941182407,33.28,73053.37,0.0,0.14731,0.0001,15.66386]
[1779941183021,33.28,73053.37,0.0,0.14731,0.0001,15.66386]
[1779941183029,33.28,73053.37,0.0,0.14731,0.0001,15.66386]
[1779941183051,33.28,73053.37,0.0,0.14731,0.0001,15.66386]
[1779941183120,33.28,73051.78,0.0,0.14714,0.0001,15.65183]
[1779941183475,33.28,73051.78,0.0,0.14714,0.0001,15.65183]
[1779941183922,33.28,73052.79,0.0,0.14724,0.0001,15.65922]
[1779941184847,33.28,73052.79,0.0,0.14724,0.0001,15.65922]
[1779941185122,33.28,73039.51,0.0,0.14589,0.0001,15.55991]
[1779941186114,33.27,73024.59,0.0,0.14438,0.0001,15.44831]
[1779941187123,33.27,73024.59,0.0,0.14438,0.0001,15.44831]
[1779941188271,33.27,73024.24,0.0,0.14435,0.0001,15.44557]
[1779941188302,33.27,73024.24,0.0,0.14435,0.0001,15.44557]
[1779941188338,33.27,73032.31,0.0,0.14516,0.0001,15.50564]
[1779941188880,33.27,73047.33,0.0,0.14668,0.0001,15.61781]
[1779941190172,33.27,73047.33,0.0,0.14668,0.0001,15.61781]
[1779941190203,33.27,73047.33,0.0,0.14668,0.0001,15.61781]
[1779941190265,33.27,73054.71,0.0,0.14743,0.0001,15.67282]
[1779941192217,33.27,73053.2,0.0,0.14724,0.0001,15.6577]
[1779941192273,33.27,73053.2,0.0,0.14724,0.0001,15.6577]
[1779941192359,33.27,73055.81,0.0,0.14751,0.0001,15.67702]
[1779941194265,33.27,73055.81,0.0,0.14751,0.0001,15.67702]
[1779941194358,33.27,73050.95,0.0,0.14701,0.0001,15.64034]
[1779941194504,33.27,73050.95,0.0,0.14701,0.0001,15.64034]
[1779941195359,33.27,73050.94,0.0,0.147,0.0001,15.63992]
[1779941199097,33.27,73058.55,0.0,0.14777,0.0001,15.69656]
[1779941199140,33.27,73058.55,0.0,0.14777,0.0001,15.69656]
[1779941199199,33.27,73059.08,0.0,0.14782,0.0001,15.7]
[1779941200206,33.27,73059.08,0.0,0.14782,0.0001,15.7]
[1779941200252,33.27,73060.57,0.0,0.14797,0.0001,15.71086]
[1779941204513,33.27,73068.46,0.0,0.14876,0.0001,15.76871]
[1779941204556,33.27,73068.46,0.0,0.14876,0.0001,15.76871]
[1779941204560,33.27,73068.46,0.0,0.14876,0.0001,15.76871]
[1779941204983,33.27,73068.46,0.0,0.14876,0.0001,15.76871]
[1779941205031,33.27,73068.46,0.0,0.14876,0.0001,15.76871]
[1779941205372,33.27,73068.97,0.0,0.14881,0.0001,15.77219]
[1779941206567,33.27,73060.38,0.0,0.14792,0.0001,15.70764]
[1779941206650,33.27,73058.52,0.0,0.14773,0.0001,15.69374]
[1779941212651,33.26,73059.81,0.0,0.14785,0.0001,15.70213]
[1779941217025,33.26,73054.84,0.0,0.14733,0.0001,15.66431]
[1779941221459,33.26,73065.42,0.0,0.14841,0.0001,15.74294]
[1779941225342,33.26,73067.64,0.0,0.14862,0.0001,15.75852]
[1779941225383,33.26,73067.64,0.0,0.14862,0.0001,15.75852]
[1779941225388,33.26,73071.1,0.0,0.14897,0.0001,15.78418]
[1779941225500,33.26,73071.1,0.0,0.14897,0.0001,15.78418]
[1779941226402,33.26,73078.38,0.0,0.14972,0.0001,15.8384]
[1779941227043,33.26,73078.38,0.0,0.14972,0.0001,15.8384]
[1779941227058,33.26,73078.38,0.0,0.14972,0.0001,15.8384]
[1779941227066,33.26,73078.38,0.0,0.14972,0.0001,15.8384]
[1779941227092,33.26,73078.38,0.0,0.14972,0.0001,15.8384]
[1779941228707,33.26,73079.35,0.0,0.14981,0.0001,15.84534]
[1779941229077,33.26,73079.35,0.0,0.14981,0.0001,15.84534]
[1779941229083,33.26,73079.35,0.0,0.14981,0.0001,15.84534]
[1779941229089,33.26,73079.35,0.0,0.14981,0.0001,15.84534]
[1779941229099,33.26,73079.35,0.0,0.14981,0.0001,15.84534]
[1779941229372,33.26,73078.99,0.0,0.14976,0.0001,15.84202]
[1779941232783,33.26,73076.34,0.0,0.14948,0.0001,15.82133]
[1779941232788,33.26,73076.34,0.0,0.14948,0.0001,15.82133]
[1779941232794,33.26,73076.34,0.0,0.14948,0.0001,15.82133]
[1779941232821,33.26,73076.34,0.0,0.14948,0.0001,15.82133]
[1779941233185,33.26,73076.34,0.0,0.14948,0.0001,15.82133]
[1779941233189,33.26,73076.34,0.0,0.14948,0.0001,15.82133]
[1779941233240,33.26,73083.28,0.0,0.15019,0.0001,15.87301]
[1779941235214,33.26,73083.28,0.0,0.15019,0.0001,15.87301]
[1779941235315,33.25,73083.22,0.0,0.15018,0.0001,15.87194]
[1779941236701,33.25,73084.23,0.0,0.15028,0.0001,15.87915]
[1779941237234,33.25,73084.23,0.0,0.15028,0.0001,15.87915]
[1779941237888,33.25,73091.51,0.0,0.15102,0.0001,15.93332]
[1779941238003,33.25,73091.51,0.0,0.15102,0.0001,15.93332]
[1779941238216,33.25,73091.51,0.0,0.15102,0.0001,15.93332]
[1779941238301,33.25,73091.51,0.0,0.15102,0.0001,15.93332]
[1779941238361,33.25,73085.46,0.0,0.15039,0.0001,15.88734]
[1779941240327,33.25,73087.59,0.0,0.15061,0.0001,15.90328]
[1779941240908,33.25,73090.47,0.0,0.1509,0.0001,15.92437]
[1779941240999,33.25,73080.44,0.0,0.14986,0.0001,15.84879]
[1779941241537,33.25,73080.44,0.0,0.14986,0.0001,15.84879]
[1779941241579,33.25,73080.44,0.0,0.14986,0.0001,15.84879]
[1779941241901,33.25,73080.44,0.0,0.14986,0.0001,15.84879]
[1779941243938,33.25,73081.2,0.0,0.14992,0.0001,15.85354]
[1779941243978,33.25,73081.2,0.0,0.14992,0.0001,15.85354]
[1779941244033,33.25,73077.52,0.0,0.14954,0.0001,15.82599]
[1779941247547,33.25,73076.85,0.0,0.14945,0.0001,15.8195]
[1779941248434,33.24,73078.14,0.0,0.14958,0.0001,15.82889]
[1779941251563,33.24,73076.87,0.0,0.14941,0.0001,15.81482]
[1779941253888,33.24,73081.79,0.0,0.14991,0.0001,15.85103]
[1779941260247,33.24,73072.36,0.0,0.14891,0.0001,15.77851]
[1779941261736,33.24,73069.9,0.0,0.14865,0.0001,15.75952]
[1779941262317,33.24,73069.9,0.0,0.14865,0.0001,15.75952]
[1779941262399,33.23,73039.82,0.0,0.14553,0.0001,15.53042]
[1779941262565,33.23,73039.82,0.0,0.14553,0.0001,15.53042]
[1779941262881,33.23,73039.82,0.0,0.14553,0.0001,15.53042]
[1779941263053,33.23,73039.82,0.0,0.14552,0.0001,15.53009]
[1779941264980,33.23,73036.78,0.0,0.14521,0.0001,15.50713]
[1779941266506,33.23,73041.75,0.0,0.14571,0.0001,15.54409]
[1779941268112,33.23,73037.18,0.0,0.14524,0.0001,15.50906]
[1779941268117,33.23,73037.18,0.0,0.14524,0.0001,15.50906]
[1779941268153,33.23,73037.18,0.0,0.14524,0.0001,15.50906]
[1779941268210,33.23,73036.25,0.0,0.14514,0.0001,15.50171]
[1779941270103,33.22,73035.0,0.0,0.14501,0.0001,15.49196]
[1779941270135,33.22,73035.0,0.0,0.14501,0.0001,15.49196]
[1779941270203,33.22,73036.1,0.0,0.14511,0.0001,15.49979]
[1779941272156,33.22,73036.1,0.0,0.14511,0.0001,15.49942]
[1779941272187,33.22,73036.1,0.0,0.14511,0.0001,15.49942]
[1779941272226,33.22,73034.89,0.0,0.14498,0.0001,15.49]
[1779941274222,33.22,73034.89,0.0,0.14498,0.0001,15.48963]
[1779941274313,33.22,73034.39,0.0,0.14492,0.0001,15.48554]
[1779941274996,33.22,73034.39,0.0,0.14492,0.0001,15.48554]
[1779941275442,33.22,73035.73,0.0,0.14505,0.0001,15.49546]
[1779941276114,33.22,73035.73,0.0,0.14505,0.0001,15.49546]
[1779941276156,33.22,73045.14,0.0,0.146,0.0001,15.56565]
[1779941278164,33.22,73063.46,0.0,0.14787,0.0001,15.70253]
[1779941283400,33.22,73070.73,0.0,0.1486,0.0001,15.7563]
[1779941283486,33.22,73073.1,0.0,0.14884,0.0001,15.77379]
[1779941284437,33.22,73073.1,0.0,0.14884,0.0001,15.77379]
[1779941287686,33.22,73082.13,0.0,0.14975,0.0001,15.84021]
[1779941287752,33.22,73082.13,0.0,0.14975,0.0001,15.84021]
[1779941287760,33.22,73082.13,0.0,0.14975,0.0001,15.84021]
[1779941288237,33.22,73082.35,0.0,0.14977,0.0001,15.84149]
[1779941289882,33.22,73085.29,0.0,0.15007,0.0001,15.86316]
[1779941290096,33.22,73085.29,0.0,0.15007,0.0001,15.86316]
[1779941294148,33.21,73091.35,0.0,0.15067,0.0001,15.90652]
[1779941296443,33.21,73098.39,0.0,0.15139,0.0001,15.95913]
[1779941296519,33.21,73119.22,0.0,0.15356,0.0001,16.11514]
[1779941300053,33.21,73126.28,0.0,0.15429,0.00011,16.16734]
[1779941300507,33.21,73130.3,0.0,0.15471,0.00011,16.19728]
[1779941304157,33.21,73128.96,0.0,0.15456,0.00011,16.18635]
[1779941304306,33.21,73128.96,0.0,0.15456,0.00011,16.18635]
[1779941304602,33.21,73133.15,0.0,0.155,0.00011,16.21753]
[1779941304631,33.21,73133.15,0.0,0.155,0.00011,16.21753]
[1779941304724,33.21,73133.15,0.0,0.155,0.00011,16.21753]
[1779941304977,33.21,73133.15,0.0,0.155,0.00011,16.21753]
[1779941306310,33.21,73133.15,0.0,0.15499,0.00011,16.21692]
[1779941306388,33.21,73134.4,0.0,0.15512,0.00011,16.22631]
[1779941310229,33.2,73132.11,0.0,0.15486,0.00011,16.2081]
[1779941310416,33.2,73133.47,0.0,0.155,0.00011,16.21798]
[1779941312876,33.2,73138.16,0.0,0.15546,0.00011,16.2488]
[1779941313434,33.2,73138.2,0.0,0.15546,0.00011,16.24871]
[1779941315334,33.2,73139.42,0.0,0.15558,0.00011,16.25747]
[1779941315494,33.2,73127.05,0.0,0.15427,0.00011,16.16418]
[1779941317226,33.2,73126.46,0.0,0.1542,0.00011,16.15939]
[1779941317473,33.19,73124.48,0.0,0.15395,0.00011,16.14157]
[1779941317961,33.19,73124.48,0.0,0.15395,0.00011,16.14157]
[1779941317979,33.19,73124.48,0.0,0.15395,0.00011,16.14157]
[1779941319262,33.19,73124.76,0.0,0.15398,0.00011,16.14338]
[1779941319320,33.19,73124.76,0.0,0.15398,0.00011,16.14338]
[1779941319477,33.19,73118.25,0.0,0.15329,0.0001,16.09425]
[1779941321291,33.19,73116.14,0.0,0.15307,0.0001,16.07821]
[1779941321345,33.19,73116.14,0.0,0.15307,0.0001,16.07821]
[1779941321494,33.19,73116.6,0.0,0.15311,0.0001,16.08148]
[1779941323407,33.19,73108.02,0.0,0.15221,0.0001,16.01668]
[1779941323427,33.19,73108.02,0.0,0.15221,0.0001,16.01668]
[1779941323494,33.19,73108.02,0.0,0.15221,0.0001,16.01668]
[1779941323506,33.19,73108.02,0.0,0.1522,0.0001,16.01612]
[1779941325229,33.19,73114.35,0.0,0.15286,0.0001,16.06311]
[1779941325594,33.19,73108.21,0.0,0.15221,0.0001,16.01648]
[1779941330601,33.18,73116.28,0.0,0.15303,0.0001,16.07524]
[1779941335603,33.18,73114.45,0.0,0.1528,0.0001,16.05913]
[1779941340618,33.17,73117.89,0.0,0.15312,0.0001,16.08189]
[1779941345619,33.17,73122.78,0.0,0.1536,0.0001,16.11658]
[1779941350637,33.16,73124.64,0.0,0.15375,0.00011,16.1275]
[1779941351576,33.16,73135.63,0.0,0.1549,0.00011,16.20957]
[1779941356601,33.16,73139.52,0.0,0.15529,0.00011,16.23712]
[1779941361608,33.16,73134.22,0.0,0.1547,0.00011,16.1952]
[1779941364586,33.15,73119.52,0.0,0.15313,0.0001,16.08301]
[1779941366162,33.15,73118.35,0.0,0.153,0.0001,16.07374]
[1779941366296,33.15,73118.35,0.0,0.153,0.0001,16.07374]
[1779941366369,33.15,73118.38,0.0,0.15299,0.0001,16.07351]
[1779941367369,33.15,73118.38,0.0,0.15299,0.0001,16.07351]
[1779941367398,33.15,73118.38,0.0,0.15299,0.0001,16.07351]
[1779941367437,33.15,73120.14,0.0,0.15317,0.0001,16.08627]
[1779941370435,33.15,73124.51,0.0,0.15362,0.00011,16.11863]
[1779941370467,33.15,73124.51,0.0,0.15362,0.00011,16.11863]
[1779941370526,33.15,73124.13,0.0,0.15357,0.00011,16.11517]
[1779941372466,33.15,73124.13,0.0,0.15357,0.00011,16.11517]
[1779941372542,33.15,73124.13,0.0,0.15357,0.00011,16.11517]
[1779941373742,33.15,73122.97,0.0,0.15342,0.0001,16.10217]
[1779941376380,33.14,73116.81,0.0,0.15276,0.0001,16.0551]
[1779941382301,33.14,73118.67,0.0,0.15291,0.0001,16.06623]
[1779941387576,33.13,73119.5,0.0,0.15295,0.0001,16.06916]
[1779941392988,33.13,73116.2,0.0,0.15258,0.0001,16.04209]
[1779941398029,33.12,73121.6,0.0,0.1531,0.0001,16.07984]
[1779941400658,33.12,73122.19,0.0,0.15315,0.0001,16.08377]
[1779941401276,33.12,73127.85,0.0,0.15373,0.00011,16.12534]
[1779941407097,33.12,73127.79,0.0,0.15371,0.00011,16.1233]
[1779941409218,33.12,73127.28,0.0,0.15365,0.00011,16.11937]
[1779941409594,33.12,73129.35,0.0,0.15387,0.00011,16.13486]
[1779941415152,33.12,73135.57,0.0,0.15451,0.00011,16.18106]
[1779941418175,33.11,73146.46,0.0,0.15566,0.00011,16.2624]
[1779941419305,33.11,73146.46,0.0,0.15566,0.00011,16.2624]
[1779941419401,33.11,73146.91,0.0,0.1557,0.00011,16.26549]
[1779941425225,33.11,73150.83,0.0,0.15609,0.00011,16.29295]
[1779941430265,33.11,73160.25,0.0,0.15706,0.00011,16.36163]
[1779941434295,33.1,73142.65,0.0,0.15513,0.00011,16.22355]
[1779941436311,33.1,73129.9,0.0,0.15378,0.00011,16.12697]
[1779941441348,33.1,73135.65,0.0,0.15437,0.00011,16.16921]
[1779941446383,33.1,73136.4,0.0,0.15443,0.00011,16.17339]
[1779941451417,33.09,73133.41,0.0,0.15409,0.00011,16.14932]
[1779941456493,33.09,73127.19,0.0,0.15342,0.00011,16.10127]
[1779941458492,33.09,73125.38,0.0,0.15322,0.00011,16.08715]
[1779941463069,33.09,73133.21,0.0,0.15403,0.00011,16.14506]
[1779941465520,33.09,73116.83,0.0,0.15229,0.0001,16.02068]
[1779941469548,33.08,73128.07,0.0,0.15344,0.00011,16.10343]
[1779941474593,33.08,73125.71,0.0,0.15317,0.00011,16.08391]
[1779941479629,33.08,73124.52,0.0,0.15302,0.00011,16.07346]
[1779941482699,33.07,73107.53,0.0,0.15124,0.0001,15.94472]
[1779941485672,33.07,73096.02,0.0,0.15002,0.0001,15.85664]
[1779941487411,33.07,73095.67,0.0,0.14997,0.0001,15.85344]
[1779941492722,33.07,73094.05,0.0,0.14976,0.0001,15.8361]
[1779941497756,33.07,73098.47,0.0,0.1502,0.0001,15.86807]
[1779941500179,33.06,73096.16,0.0,0.14995,0.0001,15.85017]
[1779941500776,33.06,73097.51,0.0,0.15009,0.0001,15.8601]
[1779941502042,33.06,73098.97,0.0,0.15024,0.0001,15.87084]
[1779941503067,33.06,73102.1,0.0,0.15056,0.0001,15.89414]
[1779941504058,33.06,73105.98,0.0,0.15096,0.0001,15.92306]
[1779941504090,33.06,73106.48,0.0,0.15101,0.0001,15.92682]
[1779941509839,33.06,73113.4,0.0,0.1517,0.0001,15.97669]
[1779941511997,33.06,73114.49,0.0,0.1518,0.0001,15.9841]
[1779941512024,33.06,73114.49,0.0,0.1518,0.0001,15.9841]
[1779941512421,33.06,73126.75,0.0,0.15308,0.00011,16.07607]
[1779941513513,33.06,73126.75,0.0,0.15308,0.00011,16.07607]
[1779941513542,33.06,73126.75,0.0,0.15308,0.00011,16.07607]
[1779941514372,33.06,73134.3,0.0,0.15387,0.00011,16.13293]
[1779941514468,33.06,73136.58,0.0,0.15411,0.00011,16.15]
[1779941516204,33.06,73136.58,0.0,0.15411,0.00011,16.15]
[1779941520784,33.05,73137.0,0.0,0.15415,0.00011,16.15255]
[1779941520800,33.05,73138.37,0.0,0.15429,0.00011,16.16255]
[1779941522745,33.05,73125.62,0.0,0.15294,0.00011,16.06586]
[1779941524598,33.05,73125.58,0.0,0.15293,0.00011,16.06503]
[1779941524603,33.05,73125.58,0.0,0.15293,0.00011,16.06503]
[1779941524606,33.05,73125.58,0.0,0.15293,0.00011,16.06503]
[1779941524737,33.05,73124.68,0.0,0.15282,0.00011,16.05771]
[1779941526355,33.05,73124.68,0.0,0.15282,0.00011,16.05771]
[1779941526367,33.05,73121.29,0.0,0.15245,0.0001,16.03114]
[1779941528850,33.05,73118.37,0.0,0.15213,0.0001,16.00816]
[1779941532210,33.05,73105.45,0.0,0.15077,0.0001,15.90997]
[1779941537211,33.04,73105.9,0.0,0.1508,0.0001,15.91177]
[1779941537415,33.04,73105.9,0.0,0.1508,0.0001,15.91177]
[1779941537783,33.04,73105.9,0.0,0.1508,0.0001,15.91177]
[1779941538150,33.04,73106.29,0.0,0.15083,0.0001,15.91407]
[1779941539001,33.04,73104.95,0.0,0.15068,0.0001,15.90365]
[1779941539758,33.04,73104.27,0.0,0.15061,0.0001,15.89822]
[1779941543118,33.04,73104.75,0.0,0.15065,0.0001,15.90094]
[1779941543123,33.04,73104.75,0.0,0.15065,0.0001,15.90094]
[1779941543130,33.04,73104.75,0.0,0.15065,0.0001,15.90094]
[1779941545215,33.04,73104.37,0.0,0.1506,0.0001,15.89747]
[1779941545223,33.04,73104.37,0.0,0.1506,0.0001,15.89747]
[1779941545486,33.04,73104.37,0.0,0.1506,0.0001,15.89747]
[1779941545494,33.04,73104.37,0.0,0.1506,0.0001,15.89747]
[1779941545528,33.04,73104.37,0.0,0.1506,0.0001,15.89747]
[1779941545584,33.04,73104.37,0.0,0.1506,0.0001,15.89747]
[1779941545685,33.04,73104.14,0.0,0.15057,0.0001,15.89543]
[1779941546774,33.04,73104.14,0.0,0.15057,0.0001,15.89543]
[1779941546924,33.04,73096.57,0.0,0.14978,0.0001,15.83811]
[1779941546951,33.04,73096.57,0.0,0.14978,0.0001,15.83811]
[1779941547258,33.04,73096.57,0.0,0.14978,0.0001,15.83811]
[1779941547756,33.04,73089.54,0.0,0.14905,0.0001,15.78494]
[1779941549328,33.03,73084.86,0.0,0.14856,0.0001,15.74955]
[1779941549337,33.03,73084.86,0.0,0.14856,0.0001,15.74955]
[1779941549363,33.03,73084.86,0.0,0.14856,0.0001,15.74955]
[1779941549414,33.03,73084.86,0.0,0.14856,0.0001,15.74955]
[1779941549481,33.03,73084.12,0.0,0.14848,0.0001,15.74388]
[1779941551369,33.03,73084.12,0.0,0.14848,0.0001,15.74388]
[1779941551385,33.03,73084.12,0.0,0.14848,0.0001,15.74388]
[1779941551470,33.03,73083.17,0.0,0.14836,0.0001,15.73288]
[1779941553444,33.03,73083.17,0.0,0.14836,0.0001,15.73288]
[1779941553454,33.03,73083.17,0.0,0.14836,0.0001,15.73288]
[1779941553494,33.03,73084.51,0.0,0.14849,0.0001,15.7428]
[1779941558807,33.03,73087.8,0.0,0.14883,0.0001,15.76717]
[1779941564227,33.03,73094.89,0.0,0.14955,0.0001,15.82004]
[1779941567216,33.03,73093.92,0.0,0.14945,0.0001,15.81242]
[1779941567481,33.03,73093.92,0.0,0.14945,0.0001,15.81242]
[1779941567557,33.03,73093.92,0.0,0.14945,0.0001,15.81242]
[1779941567761,33.03,73082.62,0.0,0.14828,0.0001,15.72707]
[1779941567904,33.03,73082.62,0.0,0.14828,0.0001,15.72707]
[1779941568530,33.03,73066.01,0.0,0.14657,0.0001,15.60205]
[1779941569911,33.03,73066.01,0.0,0.14657,0.0001,15.60205]
[1779941570780,33.03,73066.01,0.0,0.14657,0.0001,15.60205]
[1779941570818,33.03,73060.08,0.0,0.14597,0.0001,15.55773]
[1779941571952,33.03,73060.08,0.0,0.14597,0.0001,15.55773]
[1779941572824,33.03,73059.87,0.0,0.14595,0.0001,15.55646]
[1779941574980,33.03,73057.51,0.0,0.14571,0.0001,15.53902]
[1779941574996,33.03,73057.51,0.0,0.14571,0.0001,15.53902]
[1779941575031,33.03,73057.51,0.0,0.14571,0.0001,15.53902]
[1779941575659,33.03,73057.51,0.0,0.14571,0.0001,15.53902]
[1779941575747,33.03,73057.51,0.0,0.14571,0.0001,15.53902]
[1779941575767,33.03,73053.67,0.0,0.14533,0.0001,15.51031]
[1779941576071,33.03,73053.67,0.0,0.14533,0.0001,15.51031]
[1779941577780,33.03,73053.67,0.0,0.14533,0.0001,15.51031]
[1779941577878,33.03,73036.17,0.0,0.14355,0.0001,15.37863]
[1779941583832,33.03,73044.5,0.0,0.14439,0.0001,15.44094]
[1779941584368,33.03,73043.76,0.0,0.14431,0.0001,15.43518]
[1779941589403,33.03,73043.01,0.0,0.14424,0.0001,15.42986]
[1779941594439,33.03,73043.11,0.0,0.14425,0.0001,15.43096]
[1779941599473,33.03,73038.42,0.0,0.14379,0.0001,15.39653]
[1779941604508,33.04,73033.28,0.0,0.14328,0.0001,15.35869]
[1779941609544,33.04,73029.39,0.0,0.1429,0.0001,15.32979]
[1779941614578,33.04,73031.79,0.0,0.14311,0.0001,15.34453]
[1779941619613,33.04,73032.98,0.0,0.14324,0.0001,15.3537]
[1779941624648,33.04,73032.46,0.0,0.14319,0.0001,15.34988]
[1779941629683,33.04,73025.61,0.0,0.1425,0.0001,15.29886]
[1779941631409,33.04,73019.37,0.0,0.14188,0.0001,15.25202]
[1779941631422,33.04,73019.37,0.0,0.14188,0.0001,15.25202]
[1779941631698,33.04,73018.5,0.0,0.14179,0.0001,15.24552]
[1779941632650,33.04,73018.5,0.0,0.14179,0.0001,15.24552]
[1779941632888,33.04,73018.5,0.0,0.14179,0.0001,15.24552]
[1779941632899,33.04,73006.03,0.0,0.14055,0.0001,15.15212]
[1779941633468,33.04,73006.03,0.0,0.14055,0.0001,15.15212]
[1779941633838,33.04,73001.74,0.0,0.14012,0.0001,15.12008]
[1779941635507,33.04,73002.7,0.0,0.14022,0.0001,15.12742]
[1779941635519,33.04,73002.7,0.0,0.14022,0.0001,15.12742]
[1779941637554,33.04,73001.82,0.0,0.14014,0.0001,15.12124]
[1779941637586,33.04,73001.82,0.0,0.14014,0.0001,15.12124]
[1779941637741,33.04,73001.82,0.0,0.14014,0.0001,15.12146]
[1779941638222,33.04,73001.82,0.0,0.14014,0.0001,15.12146]
[1779941638258,33.04,73001.82,0.0,0.14014,0.0001,15.12146]
[1779941638747,33.04,73003.31,0.0,0.14029,0.0001,15.13285]
[1779941639582,33.04,73003.31,0.0,0.14029,0.0001,15.13285]
[1779941639754,33.04,72995.08,0.0,0.13948,0.0001,15.07149]
[1779941645081,33.04,72989.3,0.0,0.13892,0.0001,15.02963]
[1779941650832,33.05,73000.76,0.0,0.14009,0.0001,15.11781]
[1779941655868,33.05,73001.98,0.0,0.14023,0.0001,15.1281]
[1779941657185,33.05,73001.09,0.0,0.14014,0.0001,15.12168]
[1779941657882,33.05,72990.99,0.0,0.13915,0.0001,15.04637]
[1779941658023,33.05,72990.99,0.0,0.13915,0.0001,15.04637]
[1779941660086,33.05,72986.9,0.0,0.13875,0.0001,15.01651]
[1779941662124,33.05,72985.2,0.0,0.1386,0.0001,15.00457]
[1779941667955,33.06,72985.2,0.0,0.13863,0.0001,15.00693]
[1779941673808,33.06,72994.22,0.0,0.13951,0.0001,15.07234]
[1779941679677,33.06,72998.85,0.0,0.14,0.0001,15.10896]
[1779941684984,33.07,73005.79,0.0,0.1407,0.0001,15.1617]
[1779941690119,33.07,73008.19,0.0,0.14096,0.0001,15.18147]
[1779941696257,33.07,73008.06,0.0,0.14097,0.0001,15.18161]
[1779941702204,33.07,73006.63,0.0,0.14085,0.0001,15.1729]
[1779941707240,33.08,73005.87,0.0,0.14079,0.0001,15.16857]
[1779941709012,33.08,73005.87,0.0,0.14079,0.0001,15.16857]
[1779941709301,33.08,73001.26,0.0,0.14034,0.0001,15.13436]
[1779941713411,33.08,72985.38,0.0,0.13879,0.0001,15.01716]
[1779941713821,33.08,72985.38,0.0,0.13879,0.0001,15.01716]
[1779941714944,33.08,72992.67,0.0,0.13952,0.0001,15.07249]
[1779941714973,33.08,72992.67,0.0,0.13952,0.0001,15.07249]
[1779941715003,33.08,72993.23,0.0,0.13958,0.0001,15.07705]
[1779941715454,33.08,72993.23,0.0,0.13958,0.0001,15.07705]
[1779941715491,33.08,72993.23,0.0,0.13958,0.0001,15.07705]
[1779941715652,33.08,73008.23,0.0,0.14107,0.0001,15.18921]
[1779941716880,33.08,73008.23,0.0,0.14107,0.0001,15.18921]
[1779941716920,33.08,73008.23,0.0,0.14107,0.0001,15.18921]
[1779941717028,33.08,73008.23,0.0,0.14107,0.0001,15.18921]
[1779941716963,33.08,73011.83,0.0,0.14144,0.0001,15.21694]
[1779941717314,33.08,73011.83,0.0,0.14144,0.0001,15.21694]
[1779941718846,33.08,73011.83,0.0,0.14144,0.0001,15.21694]
[1779941718855,33.09,73024.75,0.0,0.14274,0.0001,15.31456]
[1779941723894,33.09,73024.99,0.0,0.14279,0.0001,15.31793]
[1779941728917,33.09,73025.13,0.0,0.14283,0.0001,15.32084]
[1779941733919,33.1,73035.54,0.0,0.14387,0.0001,15.39687]
[1779941738950,33.1,73039.29,0.0,0.14427,0.0001,15.42632]
[1779941743157,33.1,73028.69,0.0,0.14322,0.0001,15.34809]
[1779941748185,33.1,73031.47,0.0,0.14352,0.0001,15.37048]
[1779941753214,33.11,73038.02,0.0,0.1442,0.0001,15.42082]
[1779941757002,33.11,73025.95,0.0,0.14299,0.0001,15.33122]
[1779941759338,33.11,73018.02,0.0,0.14221,0.0001,15.27241]
[1779941759608,33.11,73018.25,0.0,0.14223,0.0001,15.27413]
[1779941760908,33.11,73018.25,0.0,0.14223,0.0001,15.27413]
[1779941762630,33.11,73003.34,0.0,0.14075,0.0001,15.16345]
[1779941764672,33.11,73001.56,0.0,0.14058,0.0001,15.15031]
[1779941764697,33.11,72990.75,0.0,0.13951,0.0001,15.06974]
[1779941766173,33.11,72990.75,0.0,0.13951,0.0001,15.06993]
[1779941766666,33.11,72978.75,0.0,0.13833,0.0001,14.98038]
[1779941769122,33.11,72975.78,0.0,0.13805,0.0001,14.95929]
[1779941769896,33.11,72974.94,0.0,0.13798,0.0001,14.95346]
[1779941773019,33.12,72959.74,0.0,0.13651,0.0001,14.84151]
[1779941778432,33.12,72955.61,0.0,0.13614,0.0001,14.81351]
[1779941783462,33.12,72954.49,0.0,0.13607,0.0001,14.80764]
[1779941784794,33.13,72957.22,0.0,0.13634,0.0001,14.8284]
[1779941789025,33.13,72981.38,0.0,0.13873,0.0001,15.01032]
[1779941789630,33.13,72981.38,0.0,0.13873,0.0001,15.01032]
[1779941789788,33.13,72981.38,0.0,0.13873,0.0001,15.01032]
[1779941789874,33.13,72981.38,0.0,0.13873,0.0001,15.01032]
[1779941789878,33.13,72981.38,0.0,0.13873,0.0001,15.01032]
[1779941789944,33.13,72981.38,0.0,0.13873,0.0001,15.01032]
[1779941790044,33.13,72994.55,0.0,0.14004,0.0001,15.10912]
[1779941790300,33.13,72994.55,0.0,0.14004,0.0001,15.10912]
[1779941790333,33.13,72994.55,0.0,0.14004,0.0001,15.10912]
[1779941790341,33.13,72994.55,0.0,0.14004,0.0001,15.10912]
[1779941790449,33.13,72994.55,0.0,0.14004,0.0001,15.10912]
[1779941791068,33.13,72991.58,0.0,0.13972,0.0001,15.08329]
[1779941791751,33.13,72991.58,0.0,0.13972,0.0001,15.08329]
[1779941791803,33.13,72991.58,0.0,0.13972,0.0001,15.08329]
[1779941792036,33.13,72978.72,0.0,0.13845,0.0001,14.98744]
[1779941793775,33.13,72978.72,0.0,0.13845,0.0001,14.98754]
[1779941793779,33.13,72978.72,0.0,0.13845,0.0001,14.98754]
[1779941793810,33.13,72978.72,0.0,0.13845,0.0001,14.98754]
[1779941793866,33.13,72977.65,0.0,0.13835,0.0001,14.97979]
[1779941797835,33.13,72977.55,0.0,0.13835,0.0001,14.97975]
[1779941797853,33.13,72977.55,0.0,0.13835,0.0001,14.97975]
[1779941797886,33.13,72977.82,0.0,0.13838,0.0001,14.98199]
[1779941799897,33.13,72976.06,0.0,0.13821,0.0001,14.96909]
[1779941800038,33.13,72976.04,0.0,0.13821,0.0001,14.96919]
[1779941801944,33.13,72976.02,0.0,0.13821,0.0001,14.96928]
[1779941801961,33.13,72976.02,0.0,0.13821,0.0001,14.96928]
[1779941801969,33.13,72976.02,0.0,0.13821,0.0001,14.96928]
[1779941804005,33.13,72972.62,0.0,0.13788,0.0001,14.94443]
[1779941804011,33.13,72972.62,0.0,0.13788,0.0001,14.94443]
[1779941804050,33.13,72972.62,0.0,0.13788,0.0001,14.94443]
[1779941804107,33.13,72972.4,0.0,0.13787,0.0001,14.94307]
[1779941806043,33.13,72972.4,0.0,0.13787,0.0001,14.94307]
[1779941806093,33.13,72972.4,0.0,0.13787,0.0001,14.94307]
[1779941806140,33.14,72971.63,0.0,0.1378,0.0001,14.93786]
[1779941807863,33.14,72971.63,0.0,0.1378,0.0001,14.93812]
[1779941808038,33.14,72971.02,0.0,0.13774,0.0001,14.93384]
[1779941809268,33.14,72971.02,0.0,0.13775,0.0001,14.9341]
[1779941809970,33.14,72960.66,0.0,0.13674,0.0001,14.85724]
[1779941810909,33.14,72960.66,0.0,0.13674,0.0001,14.85724]
[1779941811141,33.14,72979.04,0.0,0.13855,0.0001,14.99483]
[1779941812205,33.14,72979.04,0.0,0.13855,0.0001,14.99502]
[1779941812990,33.14,72989.01,0.0,0.13953,0.0001,15.06945]
[1779941818025,33.14,72986.8,0.0,0.13932,0.0001,15.05345]
[1779941823060,33.14,72985.75,0.0,0.13923,0.0001,15.04626]
[1779941826496,33.14,72979.97,0.0,0.13867,0.0001,15.00364]
[1779941828231,33.14,72979.18,0.0,0.13859,0.0001,14.9981]
[1779941828548,33.14,72979.18,0.0,0.13859,0.0001,14.9981]
[1779941829104,33.14,72977.72,0.0,0.13845,0.0001,14.9874]
[1779941830594,33.14,72973.99,0.0,0.13809,0.0001,14.9598]
[1779941832631,33.14,72974.66,0.0,0.13816,0.0001,14.96522]
[1779941832637,33.14,72974.66,0.0,0.13816,0.0001,14.96522]
[1779941832673,33.14,72974.66,0.0,0.13816,0.0001,14.96522]
[1779941833130,33.15,72975.58,0.0,0.13825,0.0001,14.9723]
[1779941834684,33.15,72976.15,0.0,0.13831,0.0001,14.97677]
[1779941834713,33.15,72976.15,0.0,0.13831,0.0001,14.97677]
[1779941835144,33.15,72977.59,0.0,0.13846,0.0001,14.98772]
[1779941836730,33.15,72978.51,0.0,0.13855,0.0001,14.99478]
[1779941837157,33.15,72978.28,0.0,0.13853,0.0001,14.99326]
[1779941838783,33.15,72978.04,0.0,0.13851,0.0001,14.99166]
[1779941838790,33.15,72978.04,0.0,0.13851,0.0001,14.99166]
[1779941840829,33.15,72979.37,0.0,0.13864,0.0001,15.00193]
[1779941840840,33.15,72979.37,0.0,0.13864,0.0001,15.00193]
[1779941844938,33.15,72977.26,0.0,0.13845,0.0001,14.98686]
[1779941846978,33.15,72977.21,0.0,0.13844,0.0001,14.98665]
[1779941847001,33.15,72977.21,0.0,0.13844,0.0001,14.98665]
[1779941847077,33.15,72975.78,0.0,0.13831,0.0001,14.97631]
[1779941849009,33.15,72975.78,0.0,0.13831,0.0001,14.97631]
[1779941849039,33.15,72975.78,0.0,0.13831,0.0001,14.97631]
[1779941849107,33.15,72972.16,0.0,0.13796,0.0001,14.94969]
[1779941851071,33.15,72972.16,0.0,0.13796,0.0001,14.94969]
[1779941851076,33.15,72972.16,0.0,0.13796,0.0001,14.94969]
[1779941851116,33.15,72977.55,0.0,0.13846,0.0001,14.98652]
[1779941855162,33.15,72980.87,0.0,0.13879,0.0001,15.01169]
[1779941855171,33.15,72980.87,0.0,0.13879,0.0001,15.01169]
[1779941855177,33.15,72980.87,0.0,0.13879,0.0001,15.01169]
[1779941856324,33.15,72985.32,0.0,0.13924,0.0001,15.04509]
[1779941856347,33.15,72985.32,0.0,0.13924,0.0001,15.04509]
[1779941856381,33.15,72985.32,0.0,0.13924,0.0001,15.04509]
[1779941856398,33.15,72985.32,0.0,0.13924,0.0001,15.04509]
[1779941859259,33.15,72989.99,0.0,0.1397,0.0001,15.08021]
[1779941859267,33.15,72989.99,0.0,0.1397,0.0001,15.08021]
[1779941859279,33.15,72989.99,0.0,0.1397,0.0001,15.08021]
[1779941859906,33.15,72989.99,0.0,0.1397,0.0001,15.08021]
[1779941859921,33.15,72989.99,0.0,0.1397,0.0001,15.08021]
[1779941859947,33.15,72989.99,0.0,0.1397,0.0001,15.08021]
[1779941860008,33.15,72988.03,0.0,0.13951,0.0001,15.0656]
[1779941861297,33.15,72984.72,0.0,0.13918,0.0001,15.04092]
[1779941861308,33.15,72984.72,0.0,0.13918,0.0001,15.04092]
[1779941861347,33.15,72984.72,0.0,0.13918,0.0001,15.04092]
[1779941862041,33.15,72985.35,0.0,0.13925,0.0001,15.04589]
[1779941863356,33.15,72985.35,0.0,0.13925,0.0001,15.04589]
[1779941863361,33.15,72985.35,0.0,0.13925,0.0001,15.04589]
[1779941863854,33.15,72985.35,0.0,0.13925,0.0001,15.04589]
[1779941863901,33.15,72985.35,0.0,0.13925,0.0001,15.04589]
[1779941863953,33.15,72985.35,0.0,0.13925,0.0001,15.04589]
[1779941863993,33.15,72985.35,0.0,0.13925,0.0001,15.04589]
[1779941864118,33.15,72986.82,0.0,0.13939,0.0001,15.05696]
[1779941866367,33.15,72997.83,0.0,0.14048,0.0001,15.13921]
[1779941867437,33.15,72997.83,0.0,0.14048,0.0001,15.13921]
[1779941867526,33.15,73000.68,0.0,0.14077,0.0001,15.16049]
[1779941871864,33.15,73002.38,0.0,0.14094,0.0001,15.17315]
[1779941872755,33.15,73005.17,0.0,0.14121,0.0001,15.19402]
[1779941878042,33.15,73017.62,0.0,0.14246,0.0001,15.28714]
[1779941880390,33.15,73014.76,0.0,0.14218,0.0001,15.26639]
[1779941885505,33.16,73003.52,0.0,0.14107,0.0001,15.18313]
[1779941890679,33.16,73003.5,0.0,0.14107,0.0001,15.18345]
[1779941890780,33.16,73013.11,0.0,0.14204,0.0001,15.25591]
[1779941891525,33.16,73013.11,0.0,0.14204,0.0001,15.25591]
[1779941892026,33.16,73013.11,0.0,0.14204,0.0001,15.25591]
[1779941897588,33.16,73006.44,0.0,0.14139,0.0001,15.20695]
[1779941901358,33.16,73003.42,0.0,0.14109,0.0001,15.18501]
[1779941902030,33.16,73003.42,0.0,0.14109,0.0001,15.18501]
[1779941902149,33.16,72992.0,0.0,0.13997,0.0001,15.10024]
[1779941902320,33.16,72992.0,0.0,0.13997,0.0001,15.10024]
[1779941902367,33.16,72992.0,0.0,0.13997,0.0001,15.10024]
[1779941902625,33.16,72992.0,0.0,0.13997,0.0001,15.10024]
[1779941903632,33.16,72981.11,0.0,0.13889,0.0001,15.01907]
[1779941904404,33.16,72981.11,0.0,0.13889,0.0001,15.01907]
[1779941904466,33.16,72981.11,0.0,0.13889,0.0001,15.01907]
[1779941904639,33.16,72981.43,0.0,0.13893,0.0001,15.02181]
[1779941906385,33.16,72980.73,0.0,0.13887,0.0001,15.01729]
[1779941906420,33.16,72980.73,0.0,0.13887,0.0001,15.01729]
[1779941906977,33.16,72980.73,0.0,0.13887,0.0001,15.01729]
[1779941907061,33.16,72975.66,0.0,0.13838,0.0001,14.97992]
[1779941912535,33.17,72969.3,0.0,0.13775,0.0001,14.93053]
[1779941917633,33.17,72969.32,0.0,0.13778,0.0001,14.93289]
[1779941919223,33.17,72965.48,0.0,0.13742,0.0001,14.90519]
[1779941920175,33.17,72942.82,0.0,0.13523,0.0001,14.73773]
[1779941920453,33.17,72942.82,0.0,0.13523,0.0001,14.73773]
[1779941920464,33.17,72942.82,0.0,0.13523,0.0001,14.73773]
[1779941920477,33.17,72942.82,0.0,0.13523,0.0001,14.73773]
[1779941920495,33.17,72942.82,0.0,0.13523,0.0001,14.73773]
[1779941920888,33.18,72929.61,0.0,0.13396,0.0001,14.64023]
[1779941924928,33.18,72922.17,0.0,0.13326,0.0001,14.58555]
[1779941924973,33.18,72914.09,0.0,0.13249,0.0001,14.52642]
[1779941926813,33.18,72904.58,0.0,0.13159,9e-05,14.45654]
[1779941929577,33.18,72904.29,0.0,0.13158,9e-05,14.45539]
[1779941930391,33.2,72904.34,0.0,0.13172,9e-05,14.46638]
[1779941931652,33.2,72900.88,0.0,0.1314,9e-05,14.44132]
[1779941931867,33.2,72900.88,0.0,0.1314,9e-05,14.44132]
[1779941933065,33.21,72896.64,0.0,0.13107,9e-05,14.41523]
[1779941933088,33.21,72896.64,0.0,0.13107,9e-05,14.41523]
[1779941933094,33.21,72896.64,0.0,0.13107,9e-05,14.41523]
[1779941933115,33.21,72896.64,0.0,0.13107,9e-05,14.41523]
[1779941933216,33.21,72896.54,0.0,0.13107,9e-05,14.415]
[1779941934162,33.21,72896.54,0.0,0.13107,9e-05,14.415]
[1779941934323,33.22,72905.41,0.0,0.13198,9e-05,14.48589]
[1779941934706,33.22,72905.41,0.0,0.13198,9e-05,14.48589]
[1779941934731,33.22,72905.41,0.0,0.13198,9e-05,14.48589]
[1779941934870,33.22,72905.43,0.0,0.13198,9e-05,14.48604]
[1779941935877,33.22,72917.8,0.0,0.13317,0.0001,14.578]
[1779941939256,33.24,72923.68,0.0,0.13384,0.0001,14.63]
[1779941939904,33.24,72930.13,0.0,0.13448,0.0001,14.67914]
[1779941940642,33.24,72930.13,0.0,0.13448,0.0001,14.67914]
[1779941941046,33.24,72904.88,0.0,0.13207,9e-05,14.49245]
[1779941943419,33.24,72899.93,0.0,0.13162,9e-05,14.45743]
[1779941944411,33.24,72900.49,0.0,0.13168,9e-05,14.462]
[1779941944941,33.24,72907.18,0.0,0.13232,0.0001,14.5121]
[1779941949974,33.25,72914.41,0.0,0.13304,0.0001,14.56815]
[1779941955243,33.25,72918.87,0.0,0.1335,0.0001,14.60339]
[1779941955463,33.25,72918.87,0.0,0.13351,0.0001,14.60401]
[1779941955475,33.25,72918.87,0.0,0.13351,0.0001,14.60401]
[1779941956022,33.27,72933.49,0.0,0.13501,0.0001,14.71979]
[1779941957030,33.28,72945.2,0.0,0.13623,0.0001,14.81294]
[1779941957992,33.28,72945.2,0.0,0.13623,0.0001,14.81294]
[1779941958036,33.28,72939.61,0.0,0.13569,0.0001,14.77155]
[1779941963072,33.3,72938.92,0.0,0.1358,0.0001,14.77941]
[1779941966093,33.31,72949.81,0.0,0.13687,0.0001,14.86155]
[1779941971129,33.31,72956.83,0.0,0.13755,0.0001,14.9119]
[1779941976280,33.31,72959.62,0.0,0.13785,0.0001,14.934]
[1779941977200,33.31,72956.38,0.0,0.13753,0.0001,14.91034]
[1779941977314,33.31,72957.0,0.0,0.1376,0.0001,14.91531]
[1779941983214,33.32,72954.82,0.0,0.13742,0.0001,14.90136]
[1779941986772,33.32,72946.88,0.0,0.13666,0.0001,14.84383]
[1779941987275,33.32,72945.61,0.0,0.13655,0.0001,14.83491]
[1779941987780,33.32,72945.61,0.0,0.13655,0.0001,14.83491]
[1779941988256,33.32,72956.84,0.0,0.13764,0.0001,14.91856]
[1779941988503,33.32,72956.84,0.0,0.13764,0.0001,14.91856]
[1779941988541,33.32,72956.84,0.0,0.13764,0.0001,14.91856]
[1779941992309,33.32,72955.48,0.0,0.13753,0.0001,14.91003]
[1779941992342,33.32,72955.48,0.0,0.13753,0.0001,14.91003]
[1779941993099,33.32,72954.33,0.0,0.13742,0.0001,14.90151]
[1779941993290,33.32,72952.67,0.0,0.13726,0.0001,14.88962]
[1779941997172,33.33,72944.46,0.0,0.13648,0.0001,14.82983]
[1779941997317,33.33,72941.91,0.0,0.13624,0.0001,14.81143]
[1779941997696,33.33,72941.91,0.0,0.13624,0.0001,14.81143]
[1779941998326,33.33,72931.83,0.0,0.13527,0.0001,14.7369]
[1779941998861,33.33,72931.83,0.0,0.13527,0.0001,14.7369]
[1779941999332,33.33,72925.82,0.0,0.1347,0.0001,14.69284]
[1779942000691,33.33,72924.84,0.0,0.13461,0.0001,14.68601]
[1779942001349,33.33,72924.32,0.0,0.13456,0.0001,14.68261]
[1779942001980,33.33,72924.32,0.0,0.13456,0.0001,14.68261]
[1779942002354,33.33,72921.71,0.0,0.13432,0.0001,14.66377]
[1779942003363,33.33,72911.46,0.0,0.13334,0.0001,14.58832]
[1779942003657,33.33,72911.46,0.0,0.13334,0.0001,14.58832]
[1779942004122,33.33,72911.46,0.0,0.13334,0.0001,14.58832]
[1779942004368,33.33,72901.86,0.0,0.13243,9e-05,14.51784]
[1779942004446,33.33,72901.86,0.0,0.13243,9e-05,14.51784]
[1779942005197,33.33,72901.86,0.0,0.13243,9e-05,14.51784]
[1779942005276,33.33,72891.86,0.0,0.13149,9e-05,14.44421]
[1779942007379,33.33,72889.49,0.0,0.13128,9e-05,14.4281]
[1779942007396,33.33,72887.69,0.0,0.13111,9e-05,14.41486]
[1779942008739,33.33,72887.69,0.0,0.13111,9e-05,14.41486]
[1779942008966,33.33,72887.69,0.0,0.13111,9e-05,14.41486]
[1779942011327,33.34,72893.39,0.0,0.13167,9e-05,14.45824]
[1779942013246,33.34,72904.04,0.0,0.13269,9e-05,14.53747]
[1779942018494,33.34,72898.56,0.0,0.1322,9e-05,14.49942]
[1779942020394,33.34,72897.13,0.0,0.13207,9e-05,14.48928]
[1779942020784,33.34,72897.13,0.0,0.13207,9e-05,14.48928]
[1779942025943,33.35,72888.76,0.0,0.1313,9e-05,14.42981]
[1779942026033,33.35,72888.76,0.0,0.1313,9e-05,14.42981]
[1779942027072,33.35,72890.87,0.0,0.13151,9e-05,14.44578]
[1779942027092,33.35,72897.87,0.0,0.13218,9e-05,14.49771]
[1779942032201,33.35,72901.86,0.0,0.13258,9e-05,14.52927]
[1779942034145,33.35,72903.14,0.0,0.13269,9e-05,14.53625]
[1779942034160,33.35,72903.14,0.0,0.13269,9e-05,14.53625]
[1779942034194,33.35,72903.14,0.0,0.13269,9e-05,14.53625]
[1779942034283,33.35,72905.45,0.0,0.13292,0.0001,14.55386]
[1779942035914,33.36,72920.26,0.0,0.13435,0.0001,14.66404]
[1779942036632,33.36,72920.26,0.0,0.13435,0.0001,14.66404]
[1779942036648,33.36,72920.26,0.0,0.13435,0.0001,14.66404]
[1779942036865,33.36,72916.83,0.0,0.13402,0.0001,14.63915]
[1779942039079,33.36,72905.43,0.0,0.13295,0.0001,14.5561]
[1779942044918,33.36,72905.89,0.0,0.13303,0.0001,14.56204]
[1779942048736,33.37,72901.19,0.0,0.13261,9e-05,14.52951]
[1779942048750,33.37,72901.19,0.0,0.13261,9e-05,14.52951]
[1779942049411,33.37,72901.03,0.0,0.1326,9e-05,14.52886]
[1779942049768,33.37,72890.02,0.0,0.13156,9e-05,14.44812]
[1779942054788,33.37,72886.52,0.0,0.13126,9e-05,14.42427]
[1779942059823,33.38,72887.6,0.0,0.13139,9e-05,14.43423]
[1779942064863,33.38,72873.44,0.0,0.13008,9e-05,14.33233]
[1779942066373,33.38,72873.44,0.0,0.13008,9e-05,14.33233]
[1779942066874,33.38,72869.69,0.0,0.12975,9e-05,14.30593]
[1779942068382,33.38,72862.22,0.0,0.12905,9e-05,14.25118]
[1779942068531,33.38,72861.29,0.0,0.12897,9e-05,14.24501]
[1779942069897,33.38,72880.95,0.0,0.13083,9e-05,14.39049]
[1779942070916,33.38,72880.95,0.0,0.13083,9e-05,14.39049]
[1779942071174,33.38,72880.95,0.0,0.13083,9e-05,14.39049]
[1779942071536,33.39,72882.24,0.0,0.13095,9e-05,14.40041]
[1779942072044,33.39,72882.24,0.0,0.13095,9e-05,14.40041]
[1779942072227,33.39,72926.5,0.0,0.13517,0.0001,14.72661]
[1779942074054,33.39,72926.5,0.0,0.13517,0.0001,14.72706]
[1779942074150,33.39,72920.17,0.0,0.13457,0.0001,14.68065]
[1779942074708,33.39,72920.17,0.0,0.13457,0.0001,14.68065]
[1779942074816,33.39,72920.17,0.0,0.13457,0.0001,14.68065]
[1779942075122,33.39,72920.17,0.0,0.13457,0.0001,14.68065]
[1779942075169,33.39,72920.17,0.0,0.13457,0.0001,14.68065]
[1779942075230,33.39,72902.55,0.0,0.13289,9e-05,14.55118]
[1779942076256,33.39,72885.03,0.0,0.13124,9e-05,14.42275]
[1779942077693,33.39,72885.22,0.0,0.13126,9e-05,14.42425]
[1779942078277,33.39,72890.94,0.0,0.13181,9e-05,14.46669]
[1779942080029,33.39,72910.32,0.0,0.13365,0.0001,14.60997]
[1779942080720,33.39,72910.32,0.0,0.13365,0.0001,14.60997]
[1779942081273,33.39,72910.32,0.0,0.13365,0.0001,14.60997]
[1779942081314,33.39,72910.32,0.0,0.13365,0.0001,14.60997]
[1779942081354,33.39,72921.35,0.0,0.13472,0.0001,14.69231]
[1779942082346,33.39,72921.35,0.0,0.13472,0.0001,14.69231]
[1779942082433,33.39,72921.35,0.0,0.13472,0.0001,14.69231]
[1779942082445,33.39,72921.35,0.0,0.13472,0.0001,14.69231]
[1779942082484,33.39,72922.74,0.0,0.13486,0.0001,14.70288]
[1779942084008,33.39,72900.27,0.0,0.13272,9e-05,14.53743]
[1779942086992,33.39,72902.58,0.0,0.13294,9e-05,14.55495]
[1779942087003,33.39,72902.58,0.0,0.13294,9e-05,14.55495]
[1779942087034,33.39,72902.58,0.0,0.13294,9e-05,14.55495]
[1779942087164,33.39,72902.58,0.0,0.13294,9e-05,14.55495]
[1779942087248,33.4,72908.11,0.0,0.13348,0.0001,14.59612]
[1779942088746,33.4,72908.11,0.0,0.13348,0.0001,14.59657]
[1779942089368,33.4,72911.25,0.0,0.13379,0.0001,14.62055]
[1779942090540,33.4,72911.19,0.0,0.13379,0.0001,14.62052]
[1779942091464,33.4,72911.22,0.0,0.13377,0.0001,14.61752]
[1779942093944,33.4,72909.39,0.0,0.13361,0.0001,14.60487]
[1779942093999,33.4,72909.39,0.0,0.13361,0.0001,14.60487]
[1779942094032,33.4,72909.39,0.0,0.13361,0.0001,14.60487]
[1779942094049,33.4,72909.39,0.0,0.13361,0.0001,14.60487]
[1779942094089,33.4,72903.44,0.0,0.13304,0.0001,14.56109]
[1779942095380,33.4,72903.44,0.0,0.13304,0.0001,14.56109]
[1779942095395,33.4,72903.44,0.0,0.13304,0.0001,14.56109]
[1779942095462,33.4,72898.53,0.0,0.13258,9e-05,14.52541]
[1779942097113,33.4,72886.41,0.0,0.13144,9e-05,14.43665]
[1779942098117,33.4,72876.46,0.0,0.13051,9e-05,14.36404]
[1779942103407,33.41,72873.53,0.0,0.13026,9e-05,14.34461]
[1779942105297,33.41,72867.67,0.0,0.12973,9e-05,14.30279]
[1779942105818,33.41,72858.73,0.0,0.12891,9e-05,14.2381]
[1779942107658,33.41,72850.06,0.0,0.12811,9e-05,14.17512]
[1779942108190,33.41,72849.95,0.0,0.12811,9e-05,14.17484]
[1779942113223,33.42,72850.72,0.0,0.12821,9e-05,14.18312]
[1779942115238,33.42,72839.48,0.0,0.12719,9e-05,14.10201]
[1779942120272,33.42,72844.17,0.0,0.12765,9e-05,14.13866]
[1779942123301,33.42,72857.72,0.0,0.12892,9e-05,14.23902]
[1779942126356,33.43,72858.39,0.0,0.12899,9e-05,14.24464]
[1779942127927,33.43,72858.23,0.0,0.12899,9e-05,14.24416]
[1779942127933,33.43,72858.23,0.0,0.12899,9e-05,14.24416]
[1779942128521,33.43,72858.23,0.0,0.12899,9e-05,14.24416]
[1779942128343,33.43,72865.15,0.0,0.12964,9e-05,14.29542]
[1779942130265,33.43,72858.92,0.0,0.12907,9e-05,14.25038]
[1779942130350,33.43,72851.8,0.0,0.12842,9e-05,14.19893]
[1779942132549,33.43,72857.97,0.0,0.12901,9e-05,14.24608]
[1779942134366,33.44,72857.78,0.0,0.12901,9e-05,14.24532]
[1779942134382,33.44,72865.12,0.0,0.12969,9e-05,14.29902]
[1779942135685,33.44,72865.12,0.0,0.1297,9e-05,14.29963]
[1779942141373,33.44,72862.91,0.0,0.12952,9e-05,14.28602]
[1779942141549,33.44,72863.38,0.0,0.12958,9e-05,14.29061]
[1779942144348,33.44,72858.23,0.0,0.12912,9e-05,14.25414]
[1779942144700,33.45,72850.09,0.0,0.12837,9e-05,14.19533]
[1779942145466,33.45,72850.17,0.0,0.12839,9e-05,14.19662]
[1779942150495,33.45,72858.52,0.0,0.12919,9e-05,14.2599]
[1779942154528,33.46,72847.94,0.0,0.12821,9e-05,14.18112]
[1779942159559,33.46,72854.39,0.0,0.12884,9e-05,14.23074]
[1779942164596,33.46,72848.74,0.0,0.12834,9e-05,14.19135]
[1779942168627,33.47,72835.61,0.0,0.12715,9e-05,14.09723]
[1779942173660,33.47,72836.4,0.0,0.12726,9e-05,14.10525]
[1779942179085,33.47,72832.91,0.0,0.12696,9e-05,14.0818]
[1779942184208,33.48,72833.62,0.0,0.12706,9e-05,14.08925]
[1779942189773,33.48,72839.56,0.0,0.12765,9e-05,14.13638]
[1779942194809,33.49,72828.97,0.0,0.1267,9e-05,14.06072]
[1779942200458,33.49,72829.98,0.0,0.12681,9e-05,14.06964]
[1779942201563,33.49,72826.31,0.0,0.12649,9e-05,14.04378]
[1779942202704,33.49,72823.18,0.0,0.12621,9e-05,14.02147]
[1779942203532,33.49,72820.89,0.0,0.12601,9e-05,14.00579]
[1779942206170,33.49,72827.36,0.0,0.12661,9e-05,14.05335]
[1779942206177,33.5,72832.22,0.0,0.12706,9e-05,14.08912]
[1779942211936,33.5,72828.89,0.0,0.12675,9e-05,14.06337]
[1779942216984,33.5,72825.08,0.0,0.12642,9e-05,14.03709]
[1779942223017,33.51,72831.15,0.0,0.12701,9e-05,14.08327]
[1779942226283,33.51,72824.48,0.0,0.1264,9e-05,14.03545]
[1779942226653,33.51,72823.75,0.0,0.12634,9e-05,14.03051]
[1779942226659,33.51,72823.75,0.0,0.12634,9e-05,14.03051]
[1779942227045,33.51,72823.75,0.0,0.12635,9e-05,14.03089]
[1779942232616,33.51,72825.81,0.0,0.12655,9e-05,14.04723]
[1779942235139,33.51,72814.53,0.0,0.12554,9e-05,13.9663]
[1779942240157,33.52,72822.62,0.0,0.12629,9e-05,14.02661]
[1779942246184,33.52,72829.78,0.0,0.12699,9e-05,14.08173]
[1779942251331,33.52,72837.68,0.0,0.12774,9e-05,14.14108]
[1779942251429,33.52,72841.24,0.0,0.12807,9e-05,14.1674]
[1779942255335,33.53,72850.95,0.0,0.12899,9e-05,14.23947]
[1779942260864,33.53,72852.44,0.0,0.12916,9e-05,14.25289]
[1779942263631,33.53,72855.83,0.0,0.12949,9e-05,14.2786]
[1779942266904,33.54,72851.92,0.0,0.12915,9e-05,14.25201]
[1779942267746,33.54,72845.46,0.0,0.12856,9e-05,14.20528]
[1779942268595,33.54,72826.14,0.0,0.12678,9e-05,14.0648]
[1779942273376,33.54,72818.09,0.0,0.12604,9e-05,14.00449]
[1779942278410,33.54,72824.99,0.0,0.12669,9e-05,14.05656]
[1779942283445,33.55,72823.38,0.0,0.12656,9e-05,14.0462]
[1779942288481,33.55,72825.98,0.0,0.12682,9e-05,14.06625]
[1779942290450,33.55,72825.16,0.0,0.12675,9e-05,14.0605]
[1779942292185,33.55,72820.28,0.0,0.1263,9e-05,14.02547]
[1779942292243,33.55,72820.28,0.0,0.1263,9e-05,14.02547]
[1779942292378,33.55,72820.28,0.0,0.1263,9e-05,14.02547]
[1779942292410,33.55,72820.28,0.0,0.1263,9e-05,14.02547]
[1779942292520,33.55,72814.37,0.0,0.12577,9e-05,13.98281]
[1779942294653,33.55,72806.25,0.0,0.12503,9e-05,13.92423]
[1779942294685,33.55,72806.25,0.0,0.12503,9e-05,13.92423]
[1779942295538,33.55,72805.54,0.0,0.12498,9e-05,13.91987]
[1779942298447,33.55,72814.47,0.0,0.1258,9e-05,13.9854]
[1779942298559,33.55,72815.14,0.0,0.12587,9e-05,13.99056]
[1779942300121,33.55,72817.67,0.0,0.1261,9e-05,14.00921]
[1779942300573,33.56,72817.64,0.0,0.1261,9e-05,14.00925]
[1779942302538,33.56,72815.22,0.0,0.12588,9e-05,13.99195]
[1779942306423,33.56,72808.95,0.0,0.12533,9e-05,13.94768]
[1779942306736,33.56,72806.51,0.0,0.12511,9e-05,13.93033]
[1779942307059,33.56,72806.51,0.0,0.12511,9e-05,13.93033]
[1779942307387,33.56,72806.51,0.0,0.12511,9e-05,13.93033]
[1779942307629,33.56,72789.56,0.0,0.12358,9e-05,13.80797]
[1779942309544,33.56,72782.72,0.0,0.12298,9e-05,13.75906]
[1779942310650,33.56,72795.58,0.0,0.12415,9e-05,13.85322]
[1779942310753,33.56,72795.58,0.0,0.12415,9e-05,13.85322]
[1779942310817,33.56,72795.58,0.0,0.12415,9e-05,13.85322]
[1779942311658,33.56,72800.13,0.0,0.12457,9e-05,13.88666]
[1779942312673,33.56,72800.13,0.0,0.12457,9e-05,13.88666]
[1779942316692,33.57,72810.98,0.0,0.12558,9e-05,13.96755]
[1779942316903,33.57,72810.98,0.0,0.12558,9e-05,13.96755]
[1779942317037,33.57,72810.98,0.0,0.12558,9e-05,13.96755]
[1779942319713,33.57,72801.56,0.0,0.12474,9e-05,13.90043]
[1779942324752,33.57,72798.55,0.0,0.1245,9e-05,13.88115]
[1779942329181,33.58,72801.49,0.0,0.12479,9e-05,13.90444]
[1779942331228,33.58,72801.77,0.0,0.12482,9e-05,13.90693]
[1779942331330,33.58,72799.15,0.0,0.12457,9e-05,13.88526]
[1779942333283,33.58,72799.15,0.0,0.12457,9e-05,13.88526]
[1779942333350,33.58,72795.01,0.0,0.12421,9e-05,13.85631]
[1779942338859,33.59,72797.46,0.0,0.12446,9e-05,13.87662]
[1779942342149,33.59,72784.12,0.0,0.12329,9e-05,13.78236]
[1779942347922,33.6,72785.07,0.0,0.12341,9e-05,13.79229]
[1779942352956,33.6,72781.18,0.0,0.1231,9e-05,13.76722]
[1779942357994,33.61,72789.35,0.0,0.12387,9e-05,13.82904]
[1779942363028,33.61,72780.03,0.0,0.12307,9e-05,13.76434]
[1779942368064,33.61,72776.49,0.0,0.12279,9e-05,13.74163]
[1779942373105,33.62,72756.88,0.0,0.12109,9e-05,13.60375]
[1779942376379,33.62,72767.38,0.0,0.12203,9e-05,13.68061]
[1779942382406,33.63,72762.38,0.0,0.12161,9e-05,13.64599]
[1779942382442,33.63,72762.38,0.0,0.12161,9e-05,13.64599]
[1779942382522,33.63,72762.38,0.0,0.12161,9e-05,13.64599]
[1779942382757,33.63,72762.38,0.0,0.12161,9e-05,13.64599]
[1779942382766,33.63,72762.38,0.0,0.12161,9e-05,13.64599]
[1779942382746,33.63,72745.0,0.0,0.12008,9e-05,13.52202]
[1779942383174,33.63,72745.0,0.0,0.12008,9e-05,13.52202]
[1779942385273,33.63,72738.6,0.0,0.11953,9e-05,13.47738]
[1779942385530,33.63,72738.6,0.0,0.11953,9e-05,13.47738]
[1779942385619,33.63,72745.11,0.0,0.12012,9e-05,13.52475]
[1779942386417,33.63,72745.11,0.0,0.12012,9e-05,13.52475]
[1779942386749,33.63,72745.11,0.0,0.12012,9e-05,13.52475]
[1779942386812,33.63,72745.11,0.0,0.12012,9e-05,13.52475]
[1779942386758,33.63,72746.74,0.0,0.12027,9e-05,13.53698]
[1779942388079,33.63,72746.74,0.0,0.12027,9e-05,13.53736]
[1779942388123,33.63,72746.74,0.0,0.12027,9e-05,13.53736]
[1779942388172,33.63,72746.74,0.0,0.12027,9e-05,13.53736]
[1779942388409,33.63,72746.74,0.0,0.12027,9e-05,13.53736]
[1779942388729,33.63,72746.74,0.0,0.12027,9e-05,13.53736]
[1779942388778,33.63,72746.74,0.0,0.12027,9e-05,13.53736]
[1779942388830,33.63,72746.74,0.0,0.12027,9e-05,13.53736]
[1779942388756,33.63,72755.45,0.0,0.12105,9e-05,13.60051]
[1779942388869,33.63,72755.45,0.0,0.12105,9e-05,13.60051]
[1779942389538,33.63,72767.03,0.0,0.12208,9e-05,13.68435]
[1779942390858,33.63,72767.03,0.0,0.12208,9e-05,13.68435]
[1779942390877,33.63,72767.03,0.0,0.12208,9e-05,13.68435]
[1779942390937,33.63,72767.03,0.0,0.12208,9e-05,13.68435]
[1779942391472,33.64,72774.39,0.0,0.12272,9e-05,13.73455]
[1779942392868,33.64,72774.39,0.0,0.12273,9e-05,13.7349]
[1779942393675,33.64,72785.17,0.0,0.1237,9e-05,13.81291]
[1779942395675,33.64,72785.17,0.0,0.1237,9e-05,13.81291]
[1779942395777,33.64,72799.94,0.0,0.12504,9e-05,13.92004]
[1779942396082,33.64,72799.94,0.0,0.12504,9e-05,13.92004]
[1779942396178,33.64,72799.94,0.0,0.12504,9e-05,13.92004]
[1779942396289,33.64,72799.94,0.0,0.12504,9e-05,13.92004]
[1779942396357,33.64,72799.94,0.0,0.12504,9e-05,13.92004]
[1779942396432,33.64,72821.74,0.0,0.12702,9e-05,14.07809]
[1779942397033,33.64,72821.74,0.0,0.12702,9e-05,14.07809]
[1779942397081,33.64,72821.74,0.0,0.12702,9e-05,14.07809]
[1779942397659,33.64,72821.74,0.0,0.12702,9e-05,14.07809]
[1779942397673,33.64,72821.74,0.0,0.12702,9e-05,14.07809]
[1779942397775,33.64,72821.74,0.0,0.12702,9e-05,14.07809]
[1779942397794,33.64,72821.74,0.0,0.12702,9e-05,14.07809]
[1779942398493,33.64,72825.09,0.0,0.12733,9e-05,14.10256]
[1779942398513,33.64,72825.09,0.0,0.12733,9e-05,14.10256]
[1779942398520,33.64,72825.09,0.0,0.12733,9e-05,14.10256]
[1779942398540,33.64,72825.09,0.0,0.12733,9e-05,14.10256]
[1779942398584,33.64,72825.09,0.0,0.12733,9e-05,14.10256]
[1779942398619,33.64,72825.09,0.0,0.12733,9e-05,14.10256]
[1779942398790,33.64,72828.31,0.0,0.12763,9e-05,14.12609]
[1779942399037,33.64,72828.31,0.0,0.12763,9e-05,14.12609]
[1779942399671,33.64,72820.83,0.0,0.12695,9e-05,14.07197]
[1779942400359,33.64,72810.37,0.0,0.12599,9e-05,13.99629]
[1779942401516,33.64,72810.37,0.0,0.12599,9e-05,13.99629]
[1779942401635,33.64,72809.91,0.0,0.12596,9e-05,13.99344]
[1779942402604,33.64,72800.46,0.0,0.1251,9e-05,13.92535]
[1779942403151,33.64,72800.46,0.0,0.1251,9e-05,13.92535]
[1779942403177,33.64,72800.46,0.0,0.1251,9e-05,13.92535]
[1779942403226,33.64,72800.46,0.0,0.1251,9e-05,13.92535]
[1779942403386,33.64,72796.98,0.0,0.12479,9e-05,13.90049]
[1779942405229,33.64,72796.98,0.0,0.1248,9e-05,13.9009]
[1779942405360,33.64,72790.8,0.0,0.12424,9e-05,13.85669]
[1779942410327,33.65,72786.07,0.0,0.12385,9e-05,13.8247]
[1779942413614,33.65,72776.36,0.0,0.123,9e-05,13.75684]
[1779942419457,33.65,72769.28,0.0,0.1224,9e-05,13.70799]
[1779942424494,33.66,72766.07,0.0,0.12214,9e-05,13.68704]
[1779942429531,33.66,72771.58,0.0,0.12266,9e-05,13.72865]
[1779942434567,33.66,72769.57,0.0,0.1225,9e-05,13.71581]
[1779942438709,33.67,72814.09,0.0,0.12653,9e-05,14.03842]
[1779942439152,33.67,72814.09,0.0,0.12653,9e-05,14.03842]
[1779942439304,33.67,72814.09,0.0,0.12653,9e-05,14.03842]
[1779942439471,33.67,72814.09,0.0,0.12653,9e-05,14.03842]
[1779942439543,33.67,72814.09,0.0,0.12653,9e-05,14.03842]
[1779942439677,33.67,72832.84,0.0,0.12825,9e-05,14.17458]
[1779942439993,33.67,72832.84,0.0,0.12825,9e-05,14.17458]
[1779942440610,33.67,72833.0,0.0,0.12827,9e-05,14.17602]
[1779942441618,33.67,72849.71,0.0,0.12981,9e-05,14.2975]
[1779942442082,33.67,72849.71,0.0,0.12981,9e-05,14.2975]
[1779942442625,33.67,72849.88,0.0,0.12983,9e-05,14.29881]
[1779942445925,33.67,72854.54,0.0,0.13027,9e-05,14.3331]
[1779942445970,33.67,72854.54,0.0,0.13027,9e-05,14.3331]
[1779942446113,33.67,72854.54,0.0,0.13027,9e-05,14.3331]
[1779942446152,33.67,72854.54,0.0,0.13027,9e-05,14.3331]
[1779942446653,33.67,72854.54,0.0,0.13027,9e-05,14.33313]
[1779942447593,33.67,72854.54,0.0,0.13027,9e-05,14.33313]
[1779942447663,33.67,72852.54,0.0,0.13009,9e-05,14.31889]
[1779942451688,33.67,72843.93,0.0,0.12927,9e-05,14.25363]
[1779942455716,33.67,72853.74,0.0,0.13019,9e-05,14.32546]
[1779942456838,33.67,72853.74,0.0,0.13019,9e-05,14.32546]
[1779942461647,33.67,72859.86,0.0,0.13076,9e-05,14.37021]
[1779942461985,33.67,72856.94,0.0,0.13049,9e-05,14.34898]
[1779942462803,33.67,72846.14,0.0,0.12949,9e-05,14.2705]
[1779942464487,33.67,72846.14,0.0,0.12948,9e-05,14.27029]
[1779942464780,33.67,72844.34,0.0,0.12932,9e-05,14.2571]
[1779942469817,33.67,72847.52,0.0,0.12962,9e-05,14.28081]
[1779942474850,33.67,72849.4,0.0,0.12981,9e-05,14.2954]
[1779942479886,33.68,72846.36,0.0,0.12953,9e-05,14.27414]
[1779942484922,33.68,72840.45,0.0,0.129,9e-05,14.23207]
[1779942487943,33.68,72853.71,0.0,0.13024,9e-05,14.329]
[1779942492978,33.68,72857.6,0.0,0.1306,9e-05,14.35772]
[1779942498214,33.68,72863.6,0.0,0.13118,9e-05,14.40242]
[1779942502373,33.68,72864.59,0.0,0.13128,9e-05,14.41077]
[1779942507429,33.69,72872.79,0.0,0.13207,9e-05,14.47189]
[1779942508883,33.69,72869.45,0.0,0.13176,9e-05,14.44802]
[1779942510943,33.69,72860.81,0.0,0.13096,9e-05,14.38538]
[1779942511728,33.69,72852.41,0.0,0.13018,9e-05,14.32437]
[1779942517147,33.69,72853.58,0.0,0.13028,9e-05,14.33063]
[1779942519615,33.69,72855.21,0.0,0.13043,9e-05,14.34283]
[1779942519656,33.69,72855.21,0.0,0.13043,9e-05,14.34283]
[1779942519692,33.69,72855.21,0.0,0.13043,9e-05,14.34283]
[1779942519722,33.69,72855.21,0.0,0.13043,9e-05,14.34283]
[1779942519822,33.69,72827.54,0.0,0.12788,9e-05,14.14178]
[1779942520887,33.69,72827.54,0.0,0.12788,9e-05,14.14178]
[1779942520908,33.69,72827.54,0.0,0.12788,9e-05,14.14178]
[1779942520922,33.69,72827.54,0.0,0.12788,9e-05,14.14178]
[1779942520938,33.69,72827.54,0.0,0.12788,9e-05,14.14178]
[1779942521289,33.69,72827.54,0.0,0.12788,9e-05,14.14178]
[1779942521383,33.69,72824.21,0.0,0.12757,9e-05,14.11798]
[1779942524213,33.69,72839.6,0.0,0.12899,9e-05,14.22989]
[1779942527741,33.69,72843.26,0.0,0.12933,9e-05,14.25654]
[1779942527770,33.69,72843.26,0.0,0.12933,9e-05,14.25654]
[1779942527810,33.69,72843.26,0.0,0.12933,9e-05,14.25654]
[1779942527912,33.69,72845.37,0.0,0.12953,9e-05,14.27188]
[1779942530256,33.69,72857.0,0.0,0.13061,9e-05,14.35658]
[1779942534073,33.69,72857.46,0.0,0.13066,9e-05,14.36037]
[1779942534953,33.69,72863.62,0.0,0.13124,9e-05,14.4053]
[1779942536114,33.69,72867.67,0.0,0.13161,9e-05,14.43484]
[1779942540610,33.69,72879.98,0.0,0.13279,9e-05,14.52581]
[1779942541311,33.69,72879.98,0.0,0.13279,9e-05,14.52581]
[1779942542517,33.69,72889.28,0.0,0.13367,9e-05,14.59384]
[1779942542896,33.69,72892.41,0.0,0.13396,9e-05,14.61677]
[1779942544695,33.7,72892.79,0.0,0.134,9e-05,14.61961]
[1779942544708,33.7,72892.79,0.0,0.134,9e-05,14.61961]
[1779942548552,33.7,72905.15,0.0,0.13518,0.0001,14.71004]
[1779942548653,33.7,72905.15,0.0,0.13518,0.0001,14.71004]
[1779942548675,33.7,72905.15,0.0,0.13518,0.0001,14.71004]
[1779942550653,33.7,72906.35,0.0,0.13529,0.0001,14.71875]
[1779942550716,33.7,72906.35,0.0,0.13529,0.0001,14.71875]
[1779942554584,33.69,72905.17,0.0,0.13518,0.0001,14.70999]
[1779942554598,33.69,72908.33,0.0,0.13548,0.0001,14.73306]
[1779942557571,33.69,72909.97,0.0,0.13563,0.0001,14.74488]
[1779942557656,33.69,72911.24,0.0,0.13575,0.0001,14.75405]
[1779942558832,33.69,72911.24,0.0,0.13575,0.0001,14.75405]
[1779942558861,33.69,72911.24,0.0,0.13575,0.0001,14.75405]
[1779942560880,33.69,72915.83,0.0,0.13619,0.0001,14.78738]
[1779942560898,33.69,72915.83,0.0,0.13619,0.0001,14.78738]
[1779942562935,33.69,72914.66,0.0,0.13607,0.0001,14.77851]
[1779942562960,33.69,72914.66,0.0,0.13607,0.0001,14.77851]
[1779942564987,33.69,72917.52,0.0,0.13634,0.0001,14.79911]
[1779942565007,33.69,72917.52,0.0,0.13634,0.0001,14.79911]
[1779942567039,33.69,72916.54,0.0,0.13624,0.0001,14.79159]
[1779942567068,33.69,72915.94,0.0,0.13618,0.0001,14.78704]
[1779942567516,33.69,72915.94,0.0,0.13618,0.0001,14.78704]
[1779942567549,33.69,72915.94,0.0,0.13618,0.0001,14.78704]
[1779942572495,33.69,72919.1,0.0,0.13645,0.0001,14.80569]
[1779942573021,33.69,72912.4,0.0,0.1358,0.0001,14.7565]
[1779942573775,33.69,72912.4,0.0,0.1358,0.0001,14.7565]
[1779942573838,33.69,72912.4,0.0,0.1358,0.0001,14.7565]
[1779942573940,33.69,72916.91,0.0,0.13623,0.0001,14.78939]
[1779942574141,33.69,72916.91,0.0,0.13623,0.0001,14.78939]
[1779942574568,33.69,72916.91,0.0,0.13623,0.0001,14.78931]
[1779942578614,33.69,72926.4,0.0,0.13713,0.0001,14.85812]
[1779942579549,33.69,72926.4,0.0,0.13713,0.0001,14.85812]
[1779942579612,33.69,72925.42,0.0,0.13704,0.0001,14.85071]
[1779942584649,33.69,72922.95,0.0,0.13679,0.0001,14.83181]
[1779942589681,33.68,72925.03,0.0,0.13698,0.0001,14.84614]
[1779942594717,33.68,72918.66,0.0,0.13635,0.0001,14.79854]
[1779942599803,33.68,72917.27,0.0,0.13621,0.0001,14.78768]
[1779942600655,33.68,72919.09,0.0,0.13638,0.0001,14.80084]
[1779942600934,33.68,72903.54,0.0,0.13489,0.0001,14.68689]
[1779942604925,33.68,72900.95,0.0,0.13464,0.0001,14.66755]
[1779942605026,33.68,72885.35,0.0,0.13316,9e-05,14.55361]
[1779942605616,33.68,72885.35,0.0,0.13316,9e-05,14.55361]
[1779942606811,33.68,72872.88,0.0,0.13199,9e-05,14.46243]
[1779942607384,33.68,72872.88,0.0,0.13199,9e-05,14.46243]
[1779942607485,33.68,72872.88,0.0,0.13199,9e-05,14.46243]
[1779942607788,33.68,72872.88,0.0,0.13199,9e-05,14.46243]
[1779942610497,33.68,72885.93,0.0,0.13321,9e-05,14.55704]
[1779942615801,33.68,72888.39,0.0,0.13343,9e-05,14.57392]
[1779942621829,33.68,72891.32,0.0,0.13371,9e-05,14.59609]
[1779942628967,33.68,72898.72,0.0,0.1344,9e-05,14.64938]
[1779942631988,33.68,72913.87,0.0,0.13582,0.0001,14.75634]
[1779942637024,33.68,72910.34,0.0,0.13547,0.0001,14.7297]
[1779942643067,33.67,72908.58,0.0,0.13529,0.0001,14.71604]
[1779942648101,33.67,72902.82,0.0,0.13474,0.0001,14.67347]
[1779942653136,33.67,72898.12,0.0,0.13429,9e-05,14.63887]
[1779942658173,33.67,72896.14,0.0,0.13409,9e-05,14.62409]
[1779942663205,33.67,72897.89,0.0,0.13426,9e-05,14.63676]
[1779942665558,33.67,72905.03,0.0,0.13494,0.0001,14.6888]
[1779942665598,33.67,72905.03,0.0,0.13494,0.0001,14.6888]
[1779942665636,33.67,72915.44,0.0,0.13593,0.0001,14.76478]
[1779942669660,33.67,72920.12,0.0,0.13636,0.0001,14.79825]
[1779942669674,33.67,72920.12,0.0,0.13636,0.0001,14.79825]
[1779942669716,33.66,72926.37,0.0,0.13692,0.0001,14.84076]
[1779942671715,33.66,72926.37,0.0,0.13692,0.0001,14.84076]
[1779942671856,33.65,72927.61,0.0,0.13695,0.0001,14.8429]
[1779942677325,33.63,72923.64,0.0,0.13638,0.0001,14.8004]
[1779942677364,33.63,72923.64,0.0,0.13638,0.0001,14.8004]
[1779942677378,33.63,72923.64,0.0,0.13638,0.0001,14.8004]
[1779942677419,33.63,72923.64,0.0,0.13638,0.0001,14.8004]
[1779942677921,33.63,72923.64,0.0,0.13638,0.0001,14.8004]
[1779942677983,33.63,72923.64,0.0,0.13638,0.0001,14.8004]
[1779942678113,33.62,72927.79,0.0,0.13675,0.0001,14.82808]
[1779942679947,33.62,72927.79,0.0,0.13671,0.0001,14.82532]
[1779942679971,33.62,72927.79,0.0,0.13671,0.0001,14.82532]
[1779942679992,33.62,72927.58,0.0,0.13668,0.0001,14.8235]
[1779942680871,33.62,72927.58,0.0,0.13668,0.0001,14.8235]
[1779942680936,33.62,72927.58,0.0,0.13668,0.0001,14.8235]
[1779942680937,33.61,72927.59,0.0,0.13668,0.0001,14.82331]
[1779942684055,33.61,72930.74,0.0,0.13698,0.0001,14.84587]
[1779942684080,33.61,72930.74,0.0,0.13698,0.0001,14.84587]
[1779942684091,33.61,72933.05,0.0,0.1372,0.0001,14.86251]
[1779942685644,33.61,72933.05,0.0,0.13719,0.0001,14.8622]
[1779942686090,33.61,72933.05,0.0,0.13719,0.0001,14.8622]
[1779942686124,33.61,72933.05,0.0,0.13719,0.0001,14.8622]
[1779942686477,33.61,72930.72,0.0,0.13696,0.0001,14.84452]
[1779942686484,33.61,72930.72,0.0,0.13696,0.0001,14.84452]
[1779942686520,33.61,72930.72,0.0,0.13696,0.0001,14.84452]
[1779942686598,33.61,72932.51,0.0,0.13713,0.0001,14.85766]
[1779942687870,33.61,72932.51,0.0,0.13713,0.0001,14.85766]
[1779942688151,33.61,72932.51,0.0,0.13713,0.0001,14.85766]
[1779942688199,33.61,72934.13,0.0,0.13725,0.0001,14.86651]
[1779942688598,33.6,72935.23,0.0,0.13731,0.0001,14.87156]
[1779942690215,33.59,72933.03,0.0,0.13706,0.0001,14.85242]
[1779942690263,33.59,72933.03,0.0,0.13706,0.0001,14.85242]
[1779942692256,33.59,72927.85,0.0,0.13647,0.0001,14.80562]
[1779942692301,33.59,72927.85,0.0,0.13647,0.0001,14.80562]
[1779942693302,33.58,72925.39,0.0,0.1362,0.0001,14.78546]
[1779942693332,33.58,72925.39,0.0,0.1362,0.0001,14.78546]
[1779942693531,33.58,72925.39,0.0,0.1362,0.0001,14.78546]
[1779942693588,33.58,72925.39,0.0,0.1362,0.0001,14.78546]
[1779942693618,33.58,72925.39,0.0,0.1362,0.0001,14.78546]
[1779942693739,33.58,72925.39,0.0,0.1362,0.0001,14.78546]
[1779942694396,33.58,72924.71,0.0,0.13611,0.0001,14.77836]
[1779942694514,33.58,72924.71,0.0,0.13611,0.0001,14.77836]
[1779942694726,33.57,72903.06,0.0,0.13401,0.0001,14.61751]
[1779942700132,33.57,72901.26,0.0,0.13382,0.0001,14.60307]
[1779942701538,33.57,72901.26,0.0,0.13382,0.0001,14.60274]
[1779942701590,33.57,72901.26,0.0,0.13382,0.0001,14.60274]
[1779942702532,33.57,72903.76,0.0,0.13405,0.0001,14.62075]
[1779942702578,33.57,72903.76,0.0,0.13405,0.0001,14.62075]
[1779942704571,33.57,72908.83,0.0,0.13453,0.0001,14.65785]
[1779942704618,33.57,72908.83,0.0,0.13453,0.0001,14.65785]
[1779942706647,33.57,72909.09,0.0,0.13456,0.0001,14.65961]
[1779942706700,33.57,72909.09,0.0,0.13456,0.0001,14.65961]
[1779942708696,33.57,72907.48,0.0,0.1344,0.0001,14.64768]
[1779942708732,33.57,72907.48,0.0,0.1344,0.0001,14.64768]
[1779942710742,33.57,72914.04,0.0,0.13502,0.0001,14.69555]
[1779942710766,33.57,72914.04,0.0,0.13502,0.0001,14.69555]
[1779942712042,33.57,72914.18,0.0,0.13504,0.0001,14.69645]
[1779942712084,33.57,72914.18,0.0,0.13504,0.0001,14.69645]
[1779942712798,33.57,72916.01,0.0,0.13521,0.0001,14.70975]
[1779942712836,33.57,72916.01,0.0,0.13521,0.0001,14.70975]
[1779942713360,33.57,72917.05,0.0,0.13531,0.0001,14.71723]
[1779942713414,33.57,72917.05,0.0,0.13531,0.0001,14.71723]
[1779942714859,33.57,72917.16,0.0,0.13531,0.0001,14.71788]
[1779942714898,33.57,72917.16,0.0,0.13531,0.0001,14.71788]
[1779942716898,33.56,72925.38,0.0,0.13605,0.0001,14.77403]
[1779942716922,33.56,72925.38,0.0,0.13605,0.0001,14.77403]
[1779942718962,33.55,72929.48,0.0,0.13638,0.0001,14.79932]
[1779942719018,33.55,72929.48,0.0,0.13638,0.0001,14.79932]
[1779942719619,33.55,72932.71,0.0,0.13665,0.0001,14.82043]
[1779942719705,33.55,72932.71,0.0,0.13665,0.0001,14.82043]
[1779942720566,33.54,72932.89,0.0,0.13663,0.0001,14.81913]
[1779942720938,33.54,72932.89,0.0,0.13663,0.0001,14.81913]
[1779942720959,33.54,72939.04,0.0,0.13722,0.0001,14.8641]
[1779942723090,33.54,72939.04,0.0,0.13718,0.0001,14.86093]
[1779942723096,33.53,72942.5,0.0,0.13747,0.0001,14.88296]
[1779942728669,33.49,72940.96,0.0,0.13705,0.0001,14.85141]
[1779942730832,33.49,72941.13,0.0,0.13702,0.0001,14.84943]
[1779942731005,33.48,72959.07,0.0,0.13872,0.0001,14.97856]
[1779942731396,33.48,72959.07,0.0,0.13872,0.0001,14.97856]
[1779942731408,33.48,72959.07,0.0,0.13872,0.0001,14.97856]
[1779942731690,33.48,72959.07,0.0,0.13872,0.0001,14.97824]
[1779942732863,33.48,72959.07,0.0,0.13872,0.0001,14.97824]
[1779942732887,33.48,72959.07,0.0,0.13872,0.0001,14.97824]
[1779942732990,33.48,72959.07,0.0,0.13872,0.0001,14.97824]
[1779942733091,33.48,72963.08,0.0,0.1391,0.0001,15.00735]
[1779942733772,33.48,72963.08,0.0,0.1391,0.0001,15.00735]
[1779942733869,33.48,72963.08,0.0,0.1391,0.0001,15.00735]
[1779942734216,33.48,72964.35,0.0,0.13922,0.0001,15.01619]
[1779942737533,33.48,72970.7,0.0,0.13983,0.0001,15.06234]
[1779942737537,33.48,72970.7,0.0,0.13983,0.0001,15.06234]
[1779942738045,33.48,72969.92,0.0,0.13975,0.0001,15.05627]
[1779942743775,33.47,72966.98,0.0,0.13941,0.0001,15.03119]
[1779942748809,33.47,72968.94,0.0,0.13957,0.0001,15.04298]
[1779942751883,33.46,72969.88,0.0,0.13965,0.0001,15.04888]
[1779942751919,33.46,72969.88,0.0,0.13965,0.0001,15.04888]
[1779942751959,33.46,72970.09,0.0,0.13963,0.0001,15.04625]
[1779942754935,33.46,72971.14,0.0,0.13972,0.0001,15.05298]
[1779942755036,33.46,72959.4,0.0,0.13857,0.0001,14.96573]
[1779942755985,33.46,72959.4,0.0,0.13857,0.0001,14.96573]
[1779942755998,33.46,72959.4,0.0,0.13857,0.0001,14.96573]
[1779942756079,33.46,72954.92,0.0,0.13812,0.0001,14.93216]
[1779942758018,33.46,72956.73,0.0,0.13829,0.0001,14.94513]
[1779942758037,33.46,72956.73,0.0,0.13829,0.0001,14.94513]
[1779942758047,33.46,72956.73,0.0,0.13829,0.0001,14.94513]
[1779942758059,33.46,72959.52,0.0,0.13856,0.0001,14.96537]
[1779942760304,33.46,72962.32,0.0,0.13882,0.0001,14.98528]
[1779942760894,33.46,72964.54,0.0,0.13904,0.0001,15.00124]
[1779942766937,33.45,72970.72,0.0,0.1396,0.0001,15.04384]
[1779942771972,33.44,72967.69,0.0,0.13927,0.0001,15.01882]
[1779942772391,33.44,72967.69,0.0,0.13927,0.0001,15.01882]
[1779942772978,33.44,72970.37,0.0,0.13952,0.0001,15.03814]
[1779942778015,33.44,72971.36,0.0,0.13958,0.0001,15.04287]
[1779942783049,33.43,72972.26,0.0,0.13964,0.0001,15.04717]
[1779942788085,33.43,72971.78,0.0,0.13956,0.0001,15.0413]
[1779942793120,33.43,72971.0,0.0,0.13945,0.0001,15.03329]
[1779942798890,33.42,72971.48,0.0,0.13948,0.0001,15.03508]
[1779942804197,33.42,72972.96,0.0,0.13958,0.0001,15.04298]
[1779942806780,33.42,72972.27,0.0,0.1395,0.0001,15.03698]
[1779942807218,33.41,72972.05,0.0,0.13947,0.0001,15.03491]
[1779942812256,33.41,72981.14,0.0,0.14031,0.0001,15.09615]
[1779942821000,33.4,72983.96,0.0,0.14053,0.0001,15.11315]
[1779942826358,33.4,72991.35,0.0,0.14122,0.0001,15.1651]
[1779942831395,33.39,72987.8,0.0,0.14084,0.0001,15.13639]
[1779942835422,33.39,72998.32,0.0,0.14186,0.0001,15.21248]
[1779942841140,33.39,73000.7,0.0,0.14207,0.0001,15.22828]
[1779942846501,33.38,73007.74,0.0,0.14273,0.0001,15.27788]
[1779942848696,33.38,73007.71,0.0,0.14272,0.0001,15.27703]
[1779942848703,33.38,73007.71,0.0,0.14272,0.0001,15.27703]
[1779942848797,33.38,73004.32,0.0,0.14237,0.0001,15.25126]
[1779942854555,33.37,72999.42,0.0,0.14184,0.0001,15.21144]
[1779942860100,33.37,72996.94,0.0,0.14156,0.0001,15.19074]
[1779942865178,33.35,73003.32,0.0,0.14207,0.0001,15.22916]
[1779942871200,33.29,72995.31,0.0,0.14083,0.0001,15.1375]
[1779942871351,33.28,72994.95,0.0,0.14069,0.0001,15.12559]
[1779942876709,33.27,73000.18,0.0,0.14111,0.0001,15.15692]
[1779942877430,33.27,73000.18,0.0,0.14111,0.0001,15.15692]
[1779942877436,33.27,73000.18,0.0,0.14111,0.0001,15.15692]
[1779942877717,33.27,72999.05,0.0,0.14099,0.0001,15.14799]
[1779942881530,33.26,73003.04,0.0,0.1413,0.0001,15.17165]
[1779942881744,33.24,73008.68,0.0,0.14178,0.0001,15.20719]
[1779942885632,33.24,73006.15,0.0,0.1415,0.0001,15.1867]
[1779942885640,33.24,73006.15,0.0,0.1415,0.0001,15.1867]
[1779942885773,33.24,73005.89,0.0,0.14147,0.0001,15.18423]
[1779942890807,33.24,73007.72,0.0,0.14161,0.0001,15.19517]
[1779942893823,33.23,73008.72,0.0,0.1417,0.0001,15.20155]
[1779942893924,33.23,73005.35,0.0,0.14136,0.0001,15.17592]
[1779942895884,33.23,73005.35,0.0,0.14135,0.0001,15.17542]
[1779942895891,33.23,73005.35,0.0,0.14135,0.0001,15.17542]
[1779942895947,33.23,73006.99,0.0,0.1415,0.0001,15.18714]
[1779942901884,33.2,73009.13,0.0,0.14149,0.0001,15.18686]
[1779942902431,33.2,73009.13,0.0,0.14149,0.0001,15.18686]
[1779942902891,33.19,73007.74,0.0,0.14129,0.0001,15.17174]
[1779942904905,33.17,73018.59,0.0,0.14225,0.0001,15.24352]
[1779942910116,33.14,73018.32,0.0,0.14194,0.0001,15.22102]
[1779942915986,33.11,73025.53,0.0,0.14249,0.0001,15.26273]
[1779942921022,33.11,73024.86,0.0,0.14239,0.0001,15.2551]
[1779942926060,33.11,73027.69,0.0,0.14264,0.0001,15.27369]
[1779942931095,33.1,73027.8,0.0,0.14259,0.0001,15.26873]
[1779942936130,33.1,73029.6,0.0,0.14275,0.0001,15.28072]
[1779942941165,33.1,73031.81,0.0,0.14295,0.0001,15.29573]
[1779942946228,33.09,73034.33,0.0,0.14319,0.0001,15.31333]
[1779942948786,33.09,73040.14,0.0,0.14376,0.0001,15.3558]
[1779942948925,33.09,73040.14,0.0,0.14376,0.0001,15.3558]
[1779942949332,33.09,73040.14,0.0,0.14376,0.0001,15.3558]
[1779942949367,33.09,73040.14,0.0,0.14376,0.0001,15.3558]
[1779942949409,33.09,73047.35,0.0,0.14449,0.0001,15.40946]
[1779942950437,33.09,73047.35,0.0,0.14449,0.0001,15.40946]
[1779942950446,33.09,73047.35,0.0,0.14448,0.0001,15.40933]
[1779942950485,33.09,73047.35,0.0,0.14448,0.0001,15.40933]
[1779942951359,33.09,73047.35,0.0,0.14448,0.0001,15.40933]
[1779942951413,33.09,73047.35,0.0,0.14448,0.0001,15.40933]
[1779942951424,33.09,73051.17,0.0,0.14487,0.0001,15.43778]
[1779942951540,33.09,73051.17,0.0,0.14487,0.0001,15.43778]
[1779942952428,33.09,73043.05,0.0,0.14404,0.0001,15.37667]
[1779942957442,33.09,73036.49,0.0,0.14337,0.0001,15.32688]
[1779942958388,33.09,73046.66,0.0,0.1444,0.0001,15.40302]
[1779942963394,33.09,73053.31,0.0,0.14506,0.0001,15.45211]
[1779942963748,33.09,73052.94,0.0,0.14502,0.0001,15.44907]
[1779942963760,33.09,73052.94,0.0,0.14502,0.0001,15.44907]
[1779942963787,33.09,73052.94,0.0,0.14502,0.0001,15.44907]
[1779942964327,33.09,73052.94,0.0,0.14502,0.0001,15.44882]
[1779942964648,33.09,73052.94,0.0,0.14502,0.0001,15.44882]
[1779942964690,33.09,73052.94,0.0,0.14502,0.0001,15.44882]
[1779942965335,33.09,73053.28,0.0,0.14505,0.0001,15.45111]
[1779942965839,33.09,73053.28,0.0,0.14505,0.0001,15.45111]
[1779942966416,33.08,73055.97,0.0,0.14532,0.0001,15.47103]
[1779942969961,33.08,73059.18,0.0,0.14563,0.0001,15.49426]
[1779942969973,33.08,73059.18,0.0,0.14563,0.0001,15.49426]
[1779942970371,33.08,73065.07,0.0,0.14623,0.0001,15.53816]
[1779942975406,33.08,73068.68,0.0,0.14657,0.0001,15.56343]
[1779942980440,33.07,73068.4,0.0,0.14646,0.0001,15.55533]
[1779942985477,33.03,73073.93,0.0,0.14678,0.0001,15.57885]
[1779942990511,33.03,73070.46,0.0,0.14639,0.0001,15.551]
[1779942994537,33.03,73056.72,0.0,0.14494,0.0001,15.44241]
[1779942999574,33.02,73057.27,0.0,0.14497,0.0001,15.4449]
[1779943004252,33.02,73053.06,0.0,0.14453,0.0001,15.41234]
[1779943004997,33.02,73052.46,0.0,0.14446,0.0001,15.40726]
[1779943005048,33.02,73043.49,0.0,0.14355,0.0001,15.33961]
[1779943010650,33.02,73033.22,0.0,0.1425,0.0001,15.26128]
[1779943012973,33.02,73043.84,0.0,0.14356,0.0001,15.34022]
[1779943018706,33.02,73041.01,0.0,0.14326,0.0001,15.31824]
[1779943023741,33.02,73044.74,0.0,0.14363,0.0001,15.34559]
[1779943028776,33.01,73045.02,0.0,0.14364,0.0001,15.34668]
[1779943033811,33.01,73038.66,0.0,0.14298,0.0001,15.29714]
[1779943038846,33.01,73034.5,0.0,0.14254,0.0001,15.26447]
[1779943042401,33.01,73025.1,0.0,0.14158,0.0001,15.19311]
[1779943047916,33.0,73021.47,0.0,0.1412,0.0001,15.16491]
[1779943048664,33.0,73020.91,0.0,0.14115,0.0001,15.16053]
[1779943048860,33.0,73020.91,0.0,0.14115,0.0001,15.16053]
[1779943048885,33.0,73020.91,0.0,0.14115,0.0001,15.16053]
[1779943048887,33.0,73020.91,0.0,0.14115,0.0001,15.16053]
[1779943048983,33.0,73020.91,0.0,0.14115,0.0001,15.16053]
[1779943049179,33.0,72992.18,0.0,0.13828,0.0001,14.94506]
[1779943051183,33.0,72992.18,0.0,0.13828,0.0001,14.94505]
[1779943051227,33.0,72992.18,0.0,0.13828,0.0001,14.94505]
[1779943051276,33.0,72988.79,0.0,0.13792,0.0001,14.91602]
[1779943051948,33.0,72988.79,0.0,0.13792,0.0001,14.91602]
[1779943052259,33.0,72969.33,0.0,0.13601,0.0001,14.77036]
[1779943054188,33.0,72969.33,0.0,0.13601,0.0001,14.77031]
[1779943054381,33.0,72957.13,0.0,0.13482,0.0001,14.67935]
[1779943060121,33.0,72961.19,0.0,0.13522,0.0001,14.71002]
[1779943060278,33.0,72961.19,0.0,0.13522,0.0001,14.71002]
[1779943060439,33.0,72961.19,0.0,0.13522,0.0001,14.71002]
[1779943061298,33.0,72970.1,0.0,0.13609,0.0001,14.77652]
[1779943063030,33.0,72983.81,0.0,0.13743,0.0001,14.87884]
[1779943068066,33.0,72972.13,0.0,0.13629,0.0001,14.7917]
[1779943073102,33.0,72969.24,0.0,0.13602,0.0001,14.77084]
[1779943076804,33.01,72965.55,0.0,0.13566,0.0001,14.74381]
[1779943079321,33.01,72959.89,0.0,0.13511,0.0001,14.70173]
[1779943079542,33.01,72940.29,0.0,0.13322,0.0001,14.55566]
[1779943079881,33.01,72940.29,0.0,0.13322,0.0001,14.55566]
[1779943079942,33.01,72940.29,0.0,0.13322,0.0001,14.55566]
[1779943080175,33.01,72940.29,0.0,0.13322,0.0001,14.55566]
[1779943080247,33.01,72940.29,0.0,0.13322,0.0001,14.55566]
[1779943080396,33.01,72930.4,0.0,0.13226,0.0001,14.482]
[1779943081174,33.01,72930.4,0.0,0.13226,0.0001,14.482]
[1779943081353,33.01,72935.49,0.0,0.13275,0.0001,14.52004]
[1779943086681,33.01,72943.9,0.0,0.13358,0.0001,14.58354]
[1779943086971,33.01,72943.9,0.0,0.13358,0.0001,14.58354]
[1779943086977,33.01,72943.9,0.0,0.13358,0.0001,14.58354]
[1779943087218,33.01,72944.35,0.0,0.13362,0.0001,14.58677]
[1779943092247,33.01,72949.78,0.0,0.13413,0.0001,14.6263]
[1779943097254,33.01,72955.18,0.0,0.13465,0.0001,14.66609]
[1779943102317,33.0,72956.22,0.0,0.13474,0.0001,14.67327]
[1779943107352,33.0,72959.0,0.0,0.13501,0.0001,14.69394]
[1779943111499,33.0,72963.78,0.0,0.13548,0.0001,14.72992]
[1779943111556,33.0,72965.7,0.0,0.13564,0.0001,14.74068]
[1779943113542,33.0,72965.7,0.0,0.13564,0.0001,14.74075]
[1779943119149,33.01,72969.7,0.0,0.13604,0.0001,14.77087]
[1779943119820,33.01,72969.47,0.0,0.13601,0.0001,14.76916]
[1779943120468,33.01,72969.47,0.0,0.13601,0.0001,14.76916]
[1779943120652,33.01,72969.47,0.0,0.13601,0.0001,14.76916]
[1779943121368,33.01,72972.29,0.0,0.13629,0.0001,14.79023]
[1779943121820,33.01,72971.92,0.0,0.13625,0.0001,14.78748]
[1779943122462,33.01,72992.14,0.0,0.13824,0.0001,14.93866]
[1779943122877,33.01,72992.14,0.0,0.13824,0.0001,14.93866]
[1779943123208,33.01,72992.14,0.0,0.13824,0.0001,14.93866]
[1779943123422,33.01,72992.14,0.0,0.13824,0.0001,14.93866]
[1779943128503,33.0,73000.23,0.0,0.13903,0.0001,14.99793]
[1779943130415,33.0,73000.18,0.0,0.13902,0.0001,14.99733]
[1779943131990,33.0,72998.56,0.0,0.13885,0.0001,14.98476]
[1779943132531,33.0,72995.28,0.0,0.13852,0.0001,14.95999]
[1779943137566,33.0,72999.74,0.0,0.13895,0.0001,14.99229]
[1779943143299,33.0,73001.53,0.0,0.13911,0.0001,15.00416]
[1779943148437,32.99,73002.83,0.0,0.13922,0.0001,15.01282]
[1779943153679,32.99,73002.55,0.0,0.13917,0.0001,15.00909]
[1779943157966,32.99,73003.81,0.0,0.13928,0.0001,15.01736]
[1779943158705,32.99,73003.81,0.0,0.13928,0.0001,15.01736]
[1779943160772,32.99,73012.52,0.0,0.14014,0.0001,15.08202]
[1779943166769,32.98,73009.43,0.0,0.1398,0.0001,15.05622]
[1779943171803,32.98,73007.61,0.0,0.13957,0.0001,15.0374]
[1779943176840,32.98,73000.17,0.0,0.13881,0.0001,14.98032]
[1779943179236,32.98,72999.45,0.0,0.13873,0.0001,14.97446]
[1779943184350,32.98,72996.55,0.0,0.13843,0.0001,14.95158]
[1779943189938,32.97,72996.43,0.0,0.1384,0.0001,14.94935]
[1779943194973,32.97,72996.98,0.0,0.13844,0.0001,14.95231]
[1779943199147,32.97,72996.44,0.0,0.13837,0.0001,14.94757]
[1779943199253,32.97,72996.44,0.0,0.13837,0.0001,14.94757]
[1779943199258,32.97,72996.44,0.0,0.13837,0.0001,14.94757]
[1779943199828,32.97,72995.77,0.0,0.1383,0.0001,14.9421]
[1779943199856,32.97,72995.77,0.0,0.1383,0.0001,14.9421]
[1779943201024,32.97,72995.77,0.0,0.1383,0.0001,14.94188]
[1779943201874,32.97,72995.77,0.0,0.1383,0.0001,14.94188]
[1779943201906,32.97,72995.77,0.0,0.1383,0.0001,14.94188]
[1779943201923,32.97,72995.77,0.0,0.1383,0.0001,14.94188]
[1779943202651,32.97,72996.64,0.0,0.13838,0.0001,14.94795]
[1779943203596,32.97,72996.64,0.0,0.13838,0.0001,14.94795]
[1779943203615,32.97,72996.64,0.0,0.13838,0.0001,14.94795]
[1779943203634,32.97,72996.64,0.0,0.13838,0.0001,14.94795]
[1779943203686,32.97,72996.72,0.0,0.13838,0.0001,14.94832]
[1779943205059,32.97,73010.39,0.0,0.13974,0.0001,15.05055]
[1779943205978,32.97,73010.39,0.0,0.13974,0.0001,15.05055]
[1779943206006,32.97,73010.39,0.0,0.13974,0.0001,15.05055]
[1779943206086,32.97,73021.29,0.0,0.14082,0.0001,15.13197]
[1779943207191,32.97,73021.29,0.0,0.14082,0.0001,15.13197]
[1779943207991,32.96,73020.69,0.0,0.14075,0.0001,15.12652]
[1779943207999,32.96,73020.69,0.0,0.14075,0.0001,15.12652]
[1779943208034,32.96,73020.69,0.0,0.14075,0.0001,15.12652]
[1779943208393,32.96,73020.69,0.0,0.14075,0.0001,15.12652]
[1779943208519,32.96,73020.69,0.0,0.14075,0.0001,15.12652]
[1779943208603,32.96,73020.78,0.0,0.14075,0.0001,15.12673]
[1779943210041,32.96,73021.17,0.0,0.14078,0.0001,15.12919]
[1779943210073,32.96,73021.17,0.0,0.14078,0.0001,15.12919]
[1779943212992,32.96,73022.8,0.0,0.14093,0.0001,15.14003]
[1779943213730,32.96,73023.21,0.0,0.14096,0.0001,15.14264]
[1779943218743,32.96,73030.73,0.0,0.14169,0.0001,15.1971]
[1779943221778,32.95,73041.03,0.0,0.1427,0.0001,15.27269]
[1779943223751,32.95,73051.07,0.0,0.1437,0.0001,15.34707]
[1779943228766,32.95,73057.05,0.0,0.14428,0.0001,15.38975]
[1779943233800,32.94,73056.84,0.0,0.1442,0.0001,15.38238]
[1779943238800,32.94,73063.77,0.0,0.14488,0.0001,15.4326]
[1779943243829,32.93,73062.88,0.0,0.14476,0.0001,15.42363]
[1779943248861,32.93,73063.43,0.0,0.14478,0.0001,15.42556]
[1779943253866,32.93,73063.3,0.0,0.14474,0.0001,15.42248]
[1779943258881,32.92,73062.05,0.0,0.14458,0.0001,15.41106]
[1779943263893,32.92,73056.21,0.0,0.14396,0.0001,15.36517]
[1779943268953,32.92,73058.42,0.0,0.14417,0.0001,15.38021]
[1779943273989,32.91,73064.76,0.0,0.14479,0.0001,15.42632]
[1779943279012,32.91,73068.87,0.0,0.14518,0.0001,15.45546]
[1779943284016,32.91,73069.01,0.0,0.14517,0.0001,15.45441]
[1779943289029,32.9,73071.07,0.0,0.14535,0.0001,15.46769]
[1779943294042,32.9,73068.65,0.0,0.14504,0.0001,15.44336]
[1779943299045,32.89,73063.59,0.0,0.14449,0.0001,15.40295]
[1779943304073,32.89,73067.98,0.0,0.14491,0.0001,15.43384]
[1779943309106,32.88,73067.2,0.0,0.1448,0.0001,15.4256]
[1779943314134,32.88,73066.61,0.0,0.1447,0.0001,15.41876]
[1779943319154,32.88,73068.75,0.0,0.14489,0.0001,15.43247]
[1779943322317,32.87,73073.65,0.0,0.14537,0.0001,15.46779]
[1779943322345,32.87,73073.65,0.0,0.14537,0.0001,15.46779]
[1779943322888,32.87,73074.21,0.0,0.14541,0.0001,15.47143]
[1779943323157,32.87,73074.21,0.0,0.14541,0.0001,15.47143]
[1779943323895,32.87,73078.69,0.0,0.14587,0.0001,15.50466]
[1779943325897,32.87,73083.05,0.0,0.1463,0.0001,15.53694]
[1779943325911,32.87,73090.12,0.0,0.14703,0.0001,15.5899]
[1779943327111,32.87,73087.99,0.0,0.1468,0.0001,15.57329]
[1779943327141,32.87,73087.99,0.0,0.1468,0.0001,15.57329]
[1779943328829,32.87,73081.0,0.0,0.14607,0.0001,15.51999]
[1779943333271,32.86,73081.84,0.0,0.14614,0.0001,15.52458]
[1779943333278,32.86,73081.84,0.0,0.14614,0.0001,15.52458]
[1779943333336,32.86,73081.84,0.0,0.14614,0.0001,15.52458]
[1779943333347,32.86,73092.01,0.0,0.14717,0.0001,15.60046]
[1779943335326,32.86,73092.5,0.0,0.14721,0.0001,15.60363]
[1779943335354,32.86,73089.86,0.0,0.14693,0.0001,15.58314]
[1779943341014,32.85,73087.78,0.0,0.14668,0.0001,15.56483]
[1779943346049,32.85,73083.61,0.0,0.14622,0.0001,15.53079]
[1779943351085,32.85,73081.42,0.0,0.14593,0.0001,15.50812]
[1779943356645,32.84,73082.4,0.0,0.146,0.0001,15.51364]
[1779943356815,32.84,73082.4,0.0,0.146,0.0001,15.51364]
[1779943357200,32.84,73072.16,0.0,0.14494,0.0001,15.43531]
[1779943357966,32.84,73072.16,0.0,0.14494,0.0001,15.43531]
[1779943358915,32.84,73068.58,0.0,0.14456,0.0001,15.40725]
[1779943359989,32.84,73067.48,0.0,0.14444,0.0001,15.39842]
[1779943360034,32.84,73067.48,0.0,0.14444,0.0001,15.39842]
[1779943366674,32.83,73067.72,0.0,0.14443,0.0001,15.39774]
[1779943369915,32.83,73079.24,0.0,0.14558,0.0001,15.48264]
[1779943374519,32.83,73076.7,0.0,0.1453,0.0001,15.46183]
[1779943380514,32.82,73074.78,0.0,0.14507,0.0001,15.44488]
[1779943385514,32.82,73068.83,0.0,0.14443,0.0001,15.39822]
[1779943390570,32.82,73068.64,0.0,0.14439,0.0001,15.3952]
[1779943395080,32.81,73071.33,0.0,0.14464,0.0001,15.41393]
[1779943400429,32.81,73076.43,0.0,0.14514,0.0001,15.45027]
[1779943405464,32.8,73075.76,0.0,0.14504,0.0001,15.44323]
[1779943411509,32.8,73077.38,0.0,0.14515,0.0001,15.44944]
[1779943416487,32.8,73079.59,0.0,0.14535,0.0001,15.46459]
[1779943421577,32.79,73084.12,0.0,0.14578,0.0001,15.49629]
[1779943423481,32.79,73084.33,0.0,0.1458,0.0001,15.49743]
[1779943423522,32.79,73084.33,0.0,0.1458,0.0001,15.49743]
[1779943423531,32.79,73084.33,0.0,0.1458,0.0001,15.49743]
[1779943423560,32.79,73084.33,0.0,0.1458,0.0001,15.49743]
[1779943423639,32.79,73084.33,0.0,0.1458,0.0001,15.49743]
[1779943423671,32.79,73084.33,0.0,0.1458,0.0001,15.49743]
[1779943423712,32.79,73089.65,0.0,0.14634,0.0001,15.53726]
[1779943425702,32.79,73089.65,0.0,0.14633,0.0001,15.53681]
[1779943425748,32.79,73089.65,0.0,0.14633,0.0001,15.53681]
[1779943425817,32.79,73092.52,0.0,0.14662,0.0001,15.55804]
[1779943428410,32.79,73092.42,0.0,0.1466,0.0001,15.55623]
[1779943428973,32.79,73092.93,0.0,0.14664,0.0001,15.55957]
[1779943429481,32.79,73092.93,0.0,0.14664,0.0001,15.55957]
[1779943430468,32.79,73092.93,0.0,0.14663,0.0001,15.55904]
[1779943430495,32.79,73092.93,0.0,0.14663,0.0001,15.55904]
[1779943430544,32.79,73092.93,0.0,0.14663,0.0001,15.55904]
[1779943430789,32.78,73088.15,0.0,0.14613,0.0001,15.52232]
[1779943431484,32.78,73088.15,0.0,0.14613,0.0001,15.52232]
[1779943431495,32.78,73088.15,0.0,0.14613,0.0001,15.52232]
[1779943431992,32.78,73088.49,0.0,0.14616,0.0001,15.52442]
[1779943432530,32.78,73088.49,0.0,0.14616,0.0001,15.52442]
[1779943432545,32.78,73088.49,0.0,0.14616,0.0001,15.52442]
[1779943432582,32.78,73088.49,0.0,0.14616,0.0001,15.52442]
[1779943432655,32.78,73088.49,0.0,0.14615,0.0001,15.52395]
[1779943434578,32.78,73088.71,0.0,0.14617,0.0001,15.52515]
[1779943435045,32.78,73088.83,0.0,0.14618,0.0001,15.52558]
[1779943436621,32.78,73089.42,0.0,0.14623,0.0001,15.52958]
[1779943436630,32.78,73089.42,0.0,0.14623,0.0001,15.52958]
[1779943436635,32.78,73089.42,0.0,0.14623,0.0001,15.52958]
[1779943441689,32.78,73089.22,0.0,0.14618,0.0001,15.52577]
[1779943443650,32.77,73089.11,0.0,0.14615,0.0001,15.52404]
[1779943443659,32.77,73089.11,0.0,0.14615,0.0001,15.52404]
[1779943449775,32.77,73085.54,0.0,0.14574,0.0001,15.49403]
[1779943454809,32.76,73091.09,0.0,0.14629,0.0001,15.53404]
[1779943459845,32.76,73092.38,0.0,0.14639,0.0001,15.5415]
[1779943462630,32.76,73092.87,0.0,0.14643,0.0001,15.54431]
[1779943463435,32.76,73095.76,0.0,0.14672,0.0001,15.56576]
[1779943467336,32.75,73094.51,0.0,0.14656,0.0001,15.55438]
[1779943469372,32.75,73094.3,0.0,0.14653,0.0001,15.55189]
[1779943474552,32.75,73097.17,0.0,0.14677,0.0001,15.56773]
[1779943479988,32.74,73094.2,0.0,0.14642,0.0001,15.54258]
[1779943485021,32.74,73094.73,0.0,0.14645,0.0001,15.54458]
[1779943490057,32.74,73097.19,0.0,0.14668,0.0001,15.56116]
[1779943495092,32.73,73097.94,0.0,0.14672,0.0001,15.56473]
[1779943500838,32.73,73091.7,0.0,0.14604,0.0001,15.51473]
[1779943502297,32.73,73078.69,0.0,0.14469,0.0001,15.41552]
[1779943508230,32.72,73072.55,0.0,0.14402,0.0001,15.36604]
[1779943514232,32.71,73071.34,0.0,0.14384,0.0001,15.35286]
[1779943516691,32.71,73071.6,0.0,0.14385,0.0001,15.35374]
[1779943516758,32.71,73071.6,0.0,0.14385,0.0001,15.35374]
[1779943524299,32.7,73070.21,0.0,0.14366,0.0001,15.33923]
[1779943531051,32.7,73069.2,0.0,0.14348,0.0001,15.32481]
[1779943536226,32.7,73062.22,0.0,0.14275,0.0001,15.27024]
[1779943538074,32.69,73060.6,0.0,0.14258,0.0001,15.25755]
[1779943539263,32.69,73060.08,0.0,0.14252,0.0001,15.25322]
[1779943539404,32.69,73055.66,0.0,0.14206,0.0001,15.21902]
[1779943544440,32.69,73054.27,0.0,0.1419,0.0001,15.207]
[1779943549475,32.69,73050.81,0.0,0.14153,0.0001,15.17943]
[1779943553430,32.69,73047.81,0.0,0.14122,0.0001,15.15615]
[1779943553434,32.69,73047.81,0.0,0.14122,0.0001,15.15615]
[1779943553506,32.69,73047.81,0.0,0.14122,0.0001,15.15615]
[1779943555932,32.69,73052.82,0.0,0.14172,0.0001,15.19391]
[1779943556138,32.69,73054.23,0.0,0.14186,0.0001,15.20417]
[1779943557164,32.69,73067.69,0.0,0.14323,0.0001,15.30616]
[1779943557750,32.69,73067.69,0.0,0.14323,0.0001,15.30616]
[1779943558128,32.69,73067.69,0.0,0.14323,0.0001,15.30616]
[1779943558164,32.68,73068.44,0.0,0.1433,0.0001,15.31128]
[1779943563296,32.68,73069.69,0.0,0.1434,0.0001,15.31889]
[1779943563364,32.68,73069.69,0.0,0.1434,0.0001,15.31889]
[1779943563480,32.68,73069.69,0.0,0.1434,0.0001,15.31889]
[1779943563573,32.68,73068.8,0.0,0.1433,0.0001,15.31176]
[1779943564884,32.68,73068.8,0.0,0.1433,0.0001,15.31176]
[1779943564893,32.68,73068.8,0.0,0.1433,0.0001,15.31176]
[1779943564988,32.68,73068.8,0.0,0.1433,0.0001,15.31176]
[1779943565057,32.68,73070.9,0.0,0.14351,0.0001,15.32688]
[1779943565310,32.68,73070.9,0.0,0.14351,0.0001,15.32688]
[1779943565390,32.68,73070.9,0.0,0.14351,0.0001,15.32688]
[1779943565586,32.68,73070.9,0.0,0.14351,0.0001,15.32688]
[1779943567886,32.68,73066.96,0.0,0.1431,0.0001,15.2966]
[1779943567920,32.68,73066.96,0.0,0.1431,0.0001,15.2966]
[1779943567987,32.68,73061.79,0.0,0.14257,0.0001,15.25704]
[1779943569784,32.68,73061.79,0.0,0.14256,0.0001,15.25673]
[1779943569925,32.68,73061.79,0.0,0.14256,0.0001,15.25673]
[1779943569930,32.68,73061.79,0.0,0.14256,0.0001,15.25673]
[1779943569940,32.68,73061.79,0.0,0.14256,0.0001,15.25673]
[1779943570212,32.68,73058.68,0.0,0.14224,0.0001,15.23258]
[1779943571971,32.68,73057.57,0.0,0.14212,0.0001,15.2239]
[1779943571982,32.68,73057.57,0.0,0.14212,0.0001,15.2239]
[1779943576069,32.67,73058.13,0.0,0.14216,0.0001,15.22715]
[1779943576080,32.67,73058.13,0.0,0.14216,0.0001,15.22715]
[1779943578114,32.67,73064.06,0.0,0.14276,0.0001,15.2716]
[1779943578123,32.67,73064.06,0.0,0.14276,0.0001,15.2716]
[1779943583713,32.67,73064.43,0.0,0.14277,0.0001,15.27257]
[1779943588748,32.67,73065.54,0.0,0.14286,0.0001,15.27944]
[1779943593788,32.66,73067.6,0.0,0.14302,0.0001,15.28973]
[1779943596148,32.66,73069.01,0.0,0.14316,0.0001,15.30008]
[1779943596259,32.66,73069.01,0.0,0.14316,0.0001,15.30008]
[1779943596221,32.66,73069.9,0.0,0.14324,0.0001,15.30611]
[1779943596453,32.66,73069.9,0.0,0.14324,0.0001,15.30611]
[1779943596520,32.66,73069.9,0.0,0.14324,0.0001,15.30611]
[1779943596580,32.66,73069.9,0.0,0.14324,0.0001,15.30611]
[1779943596614,32.66,73069.9,0.0,0.14324,0.0001,15.30611]
[1779943596984,32.66,73079.72,0.0,0.14425,0.0001,15.38064]
[1779943598617,32.66,73079.72,0.0,0.14425,0.0001,15.38068]
[1779943598637,32.66,73079.72,0.0,0.14425,0.0001,15.38068]
[1779943598687,32.66,73079.72,0.0,0.14425,0.0001,15.38068]
[1779943598819,32.66,73079.97,0.0,0.14428,0.0001,15.38253]
[1779943600661,32.66,73080.51,0.0,0.14433,0.0001,15.38657]
[1779943600700,32.66,73080.51,0.0,0.14433,0.0001,15.38657]
[1779943600753,32.66,73080.51,0.0,0.14433,0.0001,15.38657]
[1779943600833,32.66,73078.23,0.0,0.1441,0.0001,15.36921]
[1779943601331,32.66,73078.23,0.0,0.1441,0.0001,15.36921]
[1779943601361,32.66,73078.23,0.0,0.1441,0.0001,15.36921]
[1779943601839,32.66,73078.25,0.0,0.1441,0.0001,15.36932]
[1779943602705,32.66,73078.25,0.0,0.1441,0.0001,15.36932]
[1779943603262,32.66,73072.41,0.0,0.14349,0.0001,15.32456]
[1779943604757,32.66,73073.21,0.0,0.14357,0.0001,15.33045]
[1779943604769,32.66,73073.21,0.0,0.14357,0.0001,15.33045]
[1779943608844,32.66,73072.62,0.0,0.1435,0.0001,15.32502]
[1779943608860,32.66,73072.62,0.0,0.1435,0.0001,15.32502]
[1779943608871,32.66,73072.62,0.0,0.1435,0.0001,15.32502]
[1779943609555,32.66,73074.0,0.0,0.14364,0.0001,15.33511]
[1779943609569,32.66,73074.0,0.0,0.14364,0.0001,15.33511]
[1779943609609,32.66,73074.0,0.0,0.14364,0.0001,15.33511]
[1779943609895,32.66,73074.0,0.0,0.14364,0.0001,15.33511]
[1779943610887,32.66,73074.0,0.0,0.14364,0.0001,15.33511]
[1779943610915,32.66,73074.0,0.0,0.14364,0.0001,15.33511]
[1779943610956,32.66,73079.85,0.0,0.14423,0.0001,15.37912]
[1779943612940,32.66,73079.85,0.0,0.14422,0.0001,15.37867]
[1779943612970,32.66,73079.85,0.0,0.14422,0.0001,15.37867]
[1779943613071,32.65,73080.15,0.0,0.14424,0.0001,15.38004]
[1779943614988,32.65,73080.15,0.0,0.14424,0.0001,15.38004]
[1779943615200,32.65,73080.0,0.0,0.14421,0.0001,15.37799]
[1779943615336,32.65,73080.0,0.0,0.14421,0.0001,15.37799]
[1779943616222,32.65,73079.95,0.0,0.1442,0.0001,15.37715]
[1779943617144,32.65,73079.95,0.0,0.1442,0.0001,15.37715]
[1779943617148,32.65,73079.95,0.0,0.1442,0.0001,15.37715]
[1779943617181,32.65,73079.18,0.0,0.14412,0.0001,15.37084]
[1779943619135,32.65,73079.18,0.0,0.14412,0.0001,15.37084]
[1779943619140,32.65,73079.18,0.0,0.14412,0.0001,15.37084]
[1779943619173,32.65,73079.18,0.0,0.14412,0.0001,15.37084]
[1779943619261,32.65,73078.07,0.0,0.14399,0.0001,15.36152]
[1779943621174,32.65,73078.07,0.0,0.14399,0.0001,15.36152]
[1779943621196,32.65,73078.07,0.0,0.14399,0.0001,15.36152]
[1779943621254,32.65,73078.24,0.0,0.144,0.0001,15.36193]
[1779943622009,32.65,73078.24,0.0,0.144,0.0001,15.36193]
[1779943622055,32.65,73078.24,0.0,0.144,0.0001,15.36193]
[1779943622084,32.65,73077.91,0.0,0.14396,0.0001,15.35898]
[1779943623194,32.65,73077.91,0.0,0.14396,0.0001,15.35898]
[1779943623227,32.65,73077.91,0.0,0.14396,0.0001,15.35898]
[1779943623276,32.65,73077.63,0.0,0.14392,0.0001,15.3564]
[1779943625217,32.65,73077.63,0.0,0.14392,0.0001,15.3564]
[1779943625225,32.65,73077.63,0.0,0.14392,0.0001,15.3564]
[1779943625273,32.65,73077.63,0.0,0.14392,0.0001,15.3564]
[1779943626009,32.64,73078.94,0.0,0.14404,0.0001,15.36543]
[1779943627269,32.64,73078.94,0.0,0.14404,0.0001,15.36543]
[1779943628022,32.64,73079.67,0.0,0.1441,0.0001,15.37002]
[1779943633059,32.64,73083.53,0.0,0.14447,0.0001,15.39733]
[1779943633420,32.64,73083.53,0.0,0.14447,0.0001,15.39733]
[1779943637504,32.64,73087.13,0.0,0.14484,0.0001,15.42426]
[1779943642560,32.64,73085.15,0.0,0.14462,0.0001,15.40844]
[1779943647611,32.64,73083.51,0.0,0.14444,0.0001,15.39527]
[1779943649668,32.64,73085.17,0.0,0.14461,0.0001,15.40759]
[1779943655211,32.63,73077.56,0.0,0.14379,0.0001,15.34502]
[1779943660247,32.63,73076.95,0.0,0.14372,0.0001,15.3399]
[1779943662775,32.63,73075.26,0.0,0.14354,0.0001,15.32688]
[1779943668303,32.63,73069.66,0.0,0.14295,0.0001,15.28332]
[1779943673337,32.63,73066.13,0.0,0.14258,0.0001,15.25559]
[1779943678687,32.63,73066.91,0.0,0.14265,0.0001,15.26103]
[1779943683951,32.63,73066.61,0.0,0.14261,0.0001,15.25778]
[1779943689452,32.62,73063.95,0.0,0.1423,0.0001,15.23507]
[1779943694487,32.62,73072.23,0.0,0.14312,0.0001,15.2956]
[1779943699919,32.61,73074.02,0.0,0.14327,0.0001,15.30717]
[1779943705563,32.61,73076.67,0.0,0.14349,0.0001,15.32374]
[1779943711172,32.6,73068.57,0.0,0.14264,0.0001,15.26019]
[1779943716189,32.6,73062.44,0.0,0.14196,0.0001,15.20795]
[1779943722153,32.6,73069.53,0.0,0.14265,0.0001,15.25956]
[1779943727719,32.59,73068.5,0.0,0.14251,0.0001,15.24902]
[1779943734773,32.59,73068.12,0.0,0.14243,0.0001,15.24355]
[1779943739807,32.58,73068.3,0.0,0.14242,0.0001,15.24312]
[1779943745865,32.58,73067.93,0.0,0.14236,0.0001,15.23843]
[1779943750891,32.58,73065.8,0.0,0.14213,0.0001,15.22092]
[1779943756934,32.57,73066.54,0.0,0.14218,0.0001,15.2251]
[1779943761970,32.57,73067.18,0.0,0.14223,0.0001,15.22883]
[1779943767004,32.57,73067.61,0.0,0.14226,0.0001,15.23104]
[1779943771653,32.57,73067.28,0.0,0.14219,0.0001,15.22404]
[1779943772780,32.57,73067.35,0.0,0.14219,0.0001,15.22438]
[1779943773047,32.57,73077.53,0.0,0.14323,0.0001,15.30184]
[1779943778083,32.57,73079.94,0.0,0.14347,0.0001,15.31961]
[1779943783118,32.57,73079.29,0.0,0.14339,0.0001,15.31378]
[1779943788156,32.56,73079.15,0.0,0.14337,0.0001,15.31234]
[1779943793191,32.56,73080.13,0.0,0.14347,0.0001,15.31972]
[1779943798226,32.56,73079.38,0.0,0.14339,0.0001,15.31376]
[1779943803265,32.56,73069.11,0.0,0.14234,0.0001,15.23523]
[1779943808299,32.56,73068.7,0.0,0.14227,0.0001,15.23033]
[1779943813335,32.56,73069.88,0.0,0.14236,0.0001,15.23701]
[1779943818370,32.55,73072.06,0.0,0.14256,0.0001,15.25217]
[1779943823405,32.55,73070.59,0.0,0.1424,0.0001,15.23986]
[1779943828494,32.55,73067.36,0.0,0.14206,0.0001,15.21446]
[1779943831389,32.55,73067.76,0.0,0.14209,0.0001,15.2169]
[1779943831435,32.55,73068.13,0.0,0.1421,0.0001,15.21583]
[1779943836497,32.55,73069.27,0.0,0.14221,0.0001,15.22466]
[1779943838103,32.55,73066.71,0.0,0.14195,0.0001,15.20499]
[1779943838151,32.55,73066.71,0.0,0.14195,0.0001,15.20499]
[1779943838204,32.55,73066.71,0.0,0.14195,0.0001,15.20499]
[1779943839459,32.55,73048.77,0.0,0.14012,0.0001,15.06829]
[1779943840357,32.55,73048.77,0.0,0.14012,0.0001,15.06829]
[1779943840372,32.55,73048.77,0.0,0.14012,0.0001,15.06829]
[1779943842380,32.55,73045.71,0.0,0.13981,0.0001,15.04485]
[1779943842398,32.55,73045.71,0.0,0.13981,0.0001,15.04485]
[1779943842435,32.55,73045.71,0.0,0.13981,0.0001,15.04485]
[1779943842507,32.55,73045.93,0.0,0.13983,0.0001,15.04614]
[1779943843591,32.55,73046.48,0.0,0.13988,0.0001,15.05032]
[1779943844464,32.55,73049.79,0.0,0.14021,0.0001,15.07507]
[1779943846517,32.55,73059.15,0.0,0.14115,0.0001,15.14564]
[1779943851535,32.54,73060.26,0.0,0.14125,0.0001,15.15269]
[1779943856544,32.54,73051.88,0.0,0.14039,0.0001,15.08814]
[1779943858295,32.54,73051.73,0.0,0.14037,0.0001,15.08685]
[1779943858319,32.54,73051.73,0.0,0.14037,0.0001,15.08685]
[1779943858356,32.54,73051.73,0.0,0.14037,0.0001,15.08685]
[1779943858386,32.54,73049.36,0.0,0.14013,0.0001,15.06873]
[1779943858760,32.54,73049.36,0.0,0.14013,0.0001,15.06873]
[1779943860125,32.54,73044.37,0.0,0.13962,0.0001,15.03084]
[1779943860178,32.54,73037.01,0.0,0.13888,0.0001,14.97491]
[1779943860589,32.54,73037.01,0.0,0.13888,0.0001,14.97491]
[1779943860687,32.54,73037.01,0.0,0.13888,0.0001,14.97491]
[1779943860941,32.54,73037.01,0.0,0.13888,0.0001,14.97491]
[1779943861114,32.54,73037.01,0.0,0.13888,0.0001,14.97491]
[1779943861512,32.54,73028.46,0.0,0.13802,0.0001,14.91007]
[1779943863083,32.54,73028.46,0.0,0.13802,0.0001,14.91014]
[1779943863108,32.54,73028.46,0.0,0.13802,0.0001,14.91014]
[1779943863233,32.54,73028.46,0.0,0.13802,0.0001,14.91014]
[1779943863256,32.54,73028.46,0.0,0.13802,0.0001,14.91014]
[1779943863405,32.54,73011.23,0.0,0.13631,0.0001,14.78006]
[1779943865626,32.54,73011.85,0.0,0.13638,0.0001,14.785]
[1779943865670,32.54,73011.85,0.0,0.13638,0.0001,14.785]
[1779943865792,32.54,73011.85,0.0,0.13638,0.0001,14.785]
[1779943866419,32.54,73011.67,0.0,0.13637,0.0001,14.78412]
[1779943867027,32.54,73011.67,0.0,0.13637,0.0001,14.78412]
[1779943867066,32.54,73011.67,0.0,0.13637,0.0001,14.78412]
[1779943867084,32.54,73011.67,0.0,0.13637,0.0001,14.78412]
[1779943867093,32.54,73011.67,0.0,0.13637,0.0001,14.78412]
[1779943867113,32.54,73011.38,0.0,0.13634,0.0001,14.78192]
[1779943869031,32.54,73011.38,0.0,0.13634,0.0001,14.78216]
[1779943869058,32.54,73011.38,0.0,0.13634,0.0001,14.78216]
[1779943869065,32.54,73011.38,0.0,0.13634,0.0001,14.78216]
[1779943869536,32.54,73010.47,0.0,0.13626,0.0001,14.77577]
[1779943871074,32.54,73010.14,0.0,0.13623,0.0001,14.77352]
[1779943871083,32.54,73010.14,0.0,0.13623,0.0001,14.77352]
[1779943871110,32.54,73010.14,0.0,0.13623,0.0001,14.77352]
[1779943871173,32.54,73009.8,0.0,0.13619,0.0001,14.77095]
[1779943873139,32.54,73009.8,0.0,0.1362,0.0001,14.7712]
[1779943873145,32.54,73009.8,0.0,0.1362,0.0001,14.7712]
[1779943873183,32.54,73009.8,0.0,0.1362,0.0001,14.7712]
[1779943873492,32.55,73009.56,0.0,0.13618,0.0001,14.76988]
[1779943874080,32.55,73009.56,0.0,0.13618,0.0001,14.76988]
[1779943874109,32.55,73009.56,0.0,0.13618,0.0001,14.76988]
[1779943874134,32.55,73009.56,0.0,0.13618,0.0001,14.76988]
[1779943874248,32.55,73009.56,0.0,0.13618,0.0001,14.76988]
[1779943874301,32.55,73008.89,0.0,0.13611,0.0001,14.76481]
[1779943875225,32.55,73008.89,0.0,0.13611,0.0001,14.76481]
[1779943875231,32.55,73008.89,0.0,0.13611,0.0001,14.76481]
[1779943875272,32.55,73008.89,0.0,0.13611,0.0001,14.76481]
[1779943875326,32.55,73014.78,0.0,0.1367,0.0001,14.80965]
[1779943877301,32.55,73016.08,0.0,0.13683,0.0001,14.81968]
[1779943877333,32.55,73016.08,0.0,0.13683,0.0001,14.81968]
[1779943877379,32.55,73015.75,0.0,0.13681,0.0001,14.81753]
[1779943878355,32.55,73015.75,0.0,0.13681,0.0001,14.81753]
[1779943879364,32.55,73015.35,0.0,0.13677,0.0001,14.81467]
[1779943879373,32.55,73015.35,0.0,0.13677,0.0001,14.81467]
[1779943879394,32.55,73015.35,0.0,0.13677,0.0001,14.81467]
[1779943879416,32.55,73015.35,0.0,0.13677,0.0001,14.81467]
[1779943879440,32.55,73014.98,0.0,0.13673,0.0001,14.81204]
[1779943882743,32.55,73021.82,0.0,0.13742,0.0001,14.86411]
[1779943882751,32.55,73021.82,0.0,0.13742,0.0001,14.86411]
[1779943883494,32.55,73021.82,0.0,0.13742,0.0001,14.86411]
[1779943883496,32.55,73021.82,0.0,0.13742,0.0001,14.86411]
[1779943883547,32.55,73027.61,0.0,0.138,0.0001,14.90808]
[1779943885708,32.55,73028.69,0.0,0.13811,0.0001,14.91631]
[1779943885728,32.55,73028.69,0.0,0.13811,0.0001,14.91631]
[1779943885744,32.55,73028.69,0.0,0.13811,0.0001,14.91631]
[1779943885853,32.55,73028.69,0.0,0.13811,0.0001,14.91635]
[1779943887402,32.55,73028.69,0.0,0.13811,0.0001,14.91635]
[1779943887486,32.55,73037.2,0.0,0.13896,0.0001,14.98086]
[1779943887612,32.55,73037.2,0.0,0.13896,0.0001,14.98086]
[1779943887628,32.55,73037.2,0.0,0.13896,0.0001,14.98086]
[1779943887865,32.55,73037.86,0.0,0.13903,0.0001,14.98587]
[1779943889662,32.55,73040.75,0.0,0.13932,0.0001,15.00774]
[1779943890506,32.55,73043.42,0.0,0.13959,0.0001,15.02787]
[1779943891691,32.55,73043.52,0.0,0.13957,0.0001,15.0249]
[1779943891703,32.55,73043.52,0.0,0.13957,0.0001,15.0249]
[1779943891716,32.55,73043.52,0.0,0.13957,0.0001,15.0249]
[1779943893757,32.55,73048.09,0.0,0.14003,0.0001,15.05952]
[1779943893770,32.55,73048.09,0.0,0.14003,0.0001,15.05952]
[1779943895783,32.55,73048.23,0.0,0.14004,0.0001,15.06054]
[1779943895797,32.55,73048.23,0.0,0.14004,0.0001,15.06054]
[1779943895829,32.55,73048.23,0.0,0.14004,0.0001,15.06054]
[1779943895921,32.55,73048.56,0.0,0.14007,0.0001,15.06301]
[1779943897845,32.55,73050.9,0.0,0.14031,0.0001,15.08072]
[1779943898545,32.55,73042.8,0.0,0.13949,0.0001,15.0192]
[1779943899916,32.55,73040.09,0.0,0.13922,0.0001,14.99867]
[1779943899926,32.55,73040.09,0.0,0.13922,0.0001,14.99867]
[1779943904948,32.55,73047.16,0.0,0.13994,0.0001,15.05258]
[1779943906103,32.55,73047.79,0.0,0.14,0.0001,15.05737]
[1779943906111,32.55,73047.79,0.0,0.14,0.0001,15.05737]
[1779943913043,32.55,73052.64,0.0,0.14049,0.0001,15.09407]
[1779943918080,32.55,73053.6,0.0,0.14058,0.0001,15.10122]
[1779943923116,32.55,73053.49,0.0,0.14057,0.0001,15.10017]
[1779943928149,32.55,73056.59,0.0,0.14088,0.0001,15.12327]
[1779943933954,32.55,73056.95,0.0,0.14091,0.0001,15.12562]
[1779943939227,32.54,73058.02,0.0,0.141,0.0001,15.13278]
[1779943944263,32.54,73057.94,0.0,0.14099,0.0001,15.13159]
[1779943949299,32.54,73051.95,0.0,0.14038,0.0001,15.08572]
[1779943954334,32.54,73048.26,0.0,0.13997,0.0001,15.05382]
[1779943959366,32.54,73042.7,0.0,0.13941,0.0001,15.01163]
[1779943962140,32.54,73040.38,0.0,0.13918,0.0001,14.99414]
[1779943962145,32.54,73040.38,0.0,0.13918,0.0001,14.99414]
[1779943962167,32.54,73040.38,0.0,0.13918,0.0001,14.99414]
[1779943962255,32.54,73040.38,0.0,0.13918,0.0001,14.99414]
[1779943962286,32.54,73040.38,0.0,0.13918,0.0001,14.99414]
[1779943962389,32.54,73040.88,0.0,0.13923,0.0001,14.99802]
[1779943963442,32.54,73040.88,0.0,0.13923,0.0001,14.99802]
[1779943963454,32.54,73040.88,0.0,0.13923,0.0001,14.99802]
[1779943963492,32.54,73040.88,0.0,0.13923,0.0001,14.99802]
[1779943963546,32.54,73035.33,0.0,0.13867,0.0001,14.95609]
[1779943965502,32.54,73035.33,0.0,0.13868,0.0001,14.95623]
[1779943965541,32.54,73035.33,0.0,0.13868,0.0001,14.95623]
[1779943965547,32.54,73035.33,0.0,0.13868,0.0001,14.95623]
[1779943965600,32.54,73035.33,0.0,0.13868,0.0001,14.95623]
[1779943967554,32.54,73035.55,0.0,0.1387,0.0001,14.95814]
[1779943967610,32.54,73035.55,0.0,0.1387,0.0001,14.95814]
[1779943967620,32.54,73035.55,0.0,0.1387,0.0001,14.95814]
[1779943967620,32.54,73034.38,0.0,0.13859,0.0001,14.94939]
[1779943967668,32.54,73034.38,0.0,0.13859,0.0001,14.94939]
[1779943968431,32.54,73034.38,0.0,0.13859,0.0001,14.94939]
[1779943969437,32.54,73034.38,0.0,0.13859,0.0001,14.94939]
[1779943969499,32.54,73034.38,0.0,0.13859,0.0001,14.94939]
[1779943969505,32.54,73034.38,0.0,0.13859,0.0001,14.94939]
[1779943969561,32.54,73034.38,0.0,0.13859,0.0001,14.94939]
[1779943969612,32.54,73034.38,0.0,0.13859,0.0001,14.94939]
[1779943969600,32.54,73042.97,0.0,0.13945,0.0001,15.01476]
[1779943970649,32.54,73045.71,0.0,0.13973,0.0001,15.03558]
[1779943971655,32.54,73044.85,0.0,0.13964,0.0001,15.02904]
[1779943971661,32.54,73044.85,0.0,0.13964,0.0001,15.02904]
[1779943971666,32.54,73044.85,0.0,0.13964,0.0001,15.02904]
[1779943971693,32.54,73044.85,0.0,0.13964,0.0001,15.02904]
[1779943971706,32.54,73044.85,0.0,0.13964,0.0001,15.02904]
[1779943971753,32.54,73044.85,0.0,0.13964,0.0001,15.02904]
[1779943972458,32.54,73044.85,0.0,0.13964,0.0001,15.02904]
[1779943973713,32.54,73044.95,0.0,0.13965,0.0001,15.0298]
[1779943973764,32.54,73044.95,0.0,0.13965,0.0001,15.0298]
[1779943973791,32.54,73044.95,0.0,0.13965,0.0001,15.0298]
[1779943975784,32.54,73046.07,0.0,0.13977,0.0001,15.0383]
[1779943975839,32.54,73046.07,0.0,0.13977,0.0001,15.0383]
[1779943975845,32.54,73046.07,0.0,0.13977,0.0001,15.0383]
[1779943975874,32.54,73046.07,0.0,0.13977,0.0001,15.0383]
[1779943977820,32.54,73043.54,0.0,0.13951,0.0001,15.01913]
[1779943977862,32.54,73043.54,0.0,0.13951,0.0001,15.01913]
[1779943977871,32.54,73043.54,0.0,0.13951,0.0001,15.01913]
[1779943977893,32.54,73043.54,0.0,0.13951,0.0001,15.01913]
[1779943978572,32.54,73043.54,0.0,0.13951,0.0001,15.01913]
[1779943984541,32.54,73050.12,0.0,0.14018,0.0001,15.06926]
[1779943989555,32.54,73051.36,0.0,0.1403,0.0001,15.07866]
[1779943994560,32.54,73056.65,0.0,0.14084,0.0001,15.11886]
[1779943999588,32.54,73059.64,0.0,0.14114,0.0001,15.14121]
[1779944004619,32.54,73056.23,0.0,0.14079,0.0001,15.1149]
[1779944009651,32.54,73056.31,0.0,0.14079,0.0001,15.11523]
[1779944014720,32.54,73054.34,0.0,0.14056,0.0001,15.0963]
[1779944016757,32.54,73054.39,0.0,0.14056,0.0001,15.09661]
[1779944016764,32.54,73054.39,0.0,0.14056,0.0001,15.09661]
[1779944016830,32.54,73054.39,0.0,0.14056,0.0001,15.09661]
[1779944017779,32.54,73054.39,0.0,0.14056,0.0001,15.09658]
[1779944020859,32.54,73048.21,0.0,0.13994,0.0001,15.04966]
[1779944020897,32.54,73048.21,0.0,0.13994,0.0001,15.04966]
[1779944020981,32.54,73048.85,0.0,0.14,0.0001,15.05455]
[1779944021904,32.54,73048.85,0.0,0.14,0.0001,15.05455]
[1779944022896,32.54,73048.89,0.0,0.14001,0.0001,15.05488]
[1779944022991,32.54,73049.27,0.0,0.14005,0.0001,15.05779]
[1779944026987,32.54,73050.27,0.0,0.14015,0.0001,15.06546]
[1779944027068,32.54,73050.39,0.0,0.14016,0.0001,15.0664]
[1779944032884,32.54,73052.54,0.0,0.14036,0.0001,15.08169]
[1779944036584,32.54,73056.04,0.0,0.14071,0.0001,15.10756]
[1779944042644,32.54,73056.48,0.0,0.14074,0.0001,15.10976]
[1779944043397,32.53,73057.0,0.0,0.14076,0.0001,15.11181]
[1779944043647,32.53,73056.75,0.0,0.14073,0.0001,15.10952]
[1779944045452,32.53,73056.75,0.0,0.14073,0.0001,15.10913]
[1779944045458,32.53,73056.75,0.0,0.14073,0.0001,15.10913]
[1779944045464,32.53,73056.75,0.0,0.14073,0.0001,15.10913]
[1779944045473,32.53,73056.75,0.0,0.14073,0.0001,15.10913]
[1779944046076,32.53,73056.75,0.0,0.14072,0.0001,15.10874]
[1779944046124,32.53,73056.75,0.0,0.14072,0.0001,15.10874]
[1779944046138,32.53,73056.78,0.0,0.14073,0.0001,15.10897]
[1779944047494,32.53,73056.78,0.0,0.14073,0.0001,15.10897]
[1779944047563,32.53,73056.78,0.0,0.14073,0.0001,15.10897]
[1779944047575,32.53,73060.44,0.0,0.14109,0.0001,15.13597]
[1779944049279,32.53,73058.76,0.0,0.14091,0.0001,15.12277]
[1779944049580,32.53,73058.76,0.0,0.14091,0.0001,15.12277]
[1779944049644,32.53,73058.23,0.0,0.14085,0.0001,15.11832]
[1779944051647,32.53,73058.79,0.0,0.1409,0.0001,15.12215]
[1779944051649,32.53,73058.79,0.0,0.1409,0.0001,15.12215]
[1779944051664,32.53,73058.79,0.0,0.1409,0.0001,15.12215]
[1779944051652,32.53,73059.13,0.0,0.14093,0.0001,15.12432]
[1779944052609,32.53,73059.02,0.0,0.14091,0.0001,15.12306]
[1779944055692,32.52,73058.48,0.0,0.14085,0.0001,15.11812]
[1779944055715,32.52,73058.48,0.0,0.14085,0.0001,15.11812]
[1779944055748,32.52,73058.61,0.0,0.14085,0.0001,15.11869]
[1779944057734,32.52,73058.82,0.0,0.14087,0.0001,15.11987]
[1779944057750,32.52,73058.82,0.0,0.14086,0.0001,15.11946]
[1779944057757,32.52,73058.82,0.0,0.14086,0.0001,15.11946]
[1779944057771,32.52,73058.82,0.0,0.14086,0.0001,15.11946]
[1779944058906,32.52,73058.82,0.0,0.14086,0.0001,15.11946]
[1779944058915,32.52,73058.82,0.0,0.14086,0.0001,15.11946]
[1779944058942,32.52,73058.82,0.0,0.14086,0.0001,15.11946]
[1779944059074,32.52,73058.82,0.0,0.14086,0.0001,15.11904]
[1779944059776,32.52,73058.82,0.0,0.14086,0.0001,15.11904]
[1779944059819,32.52,73058.82,0.0,0.14086,0.0001,15.11904]
[1779944060082,32.52,73058.82,0.0,0.14085,0.0001,15.11862]
[1779944061820,32.52,73059.59,0.0,0.14092,0.0001,15.12361]
[1779944062702,32.52,73058.54,0.0,0.14081,0.0001,15.11519]
[1779944063014,32.52,73058.54,0.0,0.14081,0.0001,15.11519]
[1779944063326,32.52,73058.54,0.0,0.14081,0.0001,15.11519]
[1779944063341,32.52,73058.54,0.0,0.14081,0.0001,15.11519]
[1779944063370,32.52,73058.54,0.0,0.14081,0.0001,15.11519]
[1779944063463,32.52,73058.54,0.0,0.14081,0.0001,15.11519]
[1779944063673,32.52,73068.73,0.0,0.14184,0.0001,15.19245]
[1779944065960,32.52,73076.41,0.0,0.14262,0.0001,15.25018]
[1779944066006,32.52,73076.41,0.0,0.14262,0.0001,15.25018]
[1779944066033,32.52,73076.41,0.0,0.14262,0.0001,15.25018]
[1779944066146,32.52,73076.41,0.0,0.14262,0.0001,15.25018]
[1779944066235,32.52,73076.09,0.0,0.14258,0.0001,15.24774]
[1779944068069,32.52,73076.09,0.0,0.14258,0.0001,15.24747]
[1779944068094,32.52,73076.09,0.0,0.14258,0.0001,15.24747]
[1779944068171,32.52,73076.15,0.0,0.14258,0.0001,15.24765]
[1779944072070,32.51,73072.35,0.0,0.14215,0.0001,15.21422]
[1779944072091,32.51,73072.35,0.0,0.14215,0.0001,15.21422]
[1779944072287,32.51,73072.35,0.0,0.14215,0.0001,15.21422]
[1779944072329,32.51,73072.35,0.0,0.14215,0.0001,15.21422]
[1779944072372,32.51,73072.39,0.0,0.14216,0.0001,15.21429]
[1779944073498,32.51,73072.39,0.0,0.14216,0.0001,15.21429]
[1779944074148,32.51,73072.39,0.0,0.14215,0.0001,15.21406]
[1779944074180,32.51,73072.39,0.0,0.14215,0.0001,15.21406]
[1779944074250,32.51,73071.98,0.0,0.14211,0.0001,15.21071]
[1779944076209,32.51,73071.98,0.0,0.1421,0.0001,15.21047]
[1779944076248,32.51,73071.98,0.0,0.1421,0.0001,15.21047]
[1779944076257,32.51,73071.85,0.0,0.14209,0.0001,15.20925]
[1779944078219,32.51,73071.85,0.0,0.14208,0.0001,15.20901]
[1779944078246,32.51,73071.85,0.0,0.14208,0.0001,15.20901]
[1779944078320,32.51,73071.18,0.0,0.14201,0.0001,15.20366]
[1779944080248,32.51,73071.18,0.0,0.14201,0.0001,15.20341]
[1779944080268,32.51,73071.18,0.0,0.14201,0.0001,15.20341]
[1779944080333,32.51,73071.18,0.0,0.14201,0.0001,15.20341]
[1779944080352,32.51,73071.18,0.0,0.14201,0.0001,15.20341]
[1779944080391,32.51,73071.18,0.0,0.14201,0.0001,15.20341]
[1779944080397,32.51,73069.46,0.0,0.14183,0.0001,15.19007]
[1779944080854,32.51,73069.46,0.0,0.14183,0.0001,15.19007]
[1779944080895,32.51,73069.46,0.0,0.14183,0.0001,15.19007]
[1779944081417,32.51,73069.46,0.0,0.14183,0.0001,15.19007]
[1779944081649,32.51,73069.46,0.0,0.14183,0.0001,15.19007]
[1779944081749,32.51,73061.2,0.0,0.14098,0.0001,15.12663]
[1779944082321,32.51,73061.2,0.0,0.14098,0.0001,15.12663]
[1779944082656,32.51,73054.52,0.0,0.14029,0.0001,15.07532]
[1779944084348,32.51,73053.67,0.0,0.1402,0.0001,15.06843]
[1779944084378,32.51,73053.67,0.0,0.1402,0.0001,15.06843]
[1779944086462,32.51,73053.36,0.0,0.14016,0.0001,15.06522]
[1779944086492,32.51,73053.36,0.0,0.14016,0.0001,15.06522]
[1779944088472,32.51,73053.36,0.0,0.14016,0.0001,15.06522]
[1779944088513,32.51,73053.36,0.0,0.14016,0.0001,15.06522]
[1779944088560,32.5,73053.49,0.0,0.14016,0.0001,15.06498]
[1779944090471,32.5,73053.49,0.0,0.14016,0.0001,15.06498]
[1779944090494,32.5,73053.49,0.0,0.14016,0.0001,15.06498]
[1779944090709,32.5,73053.49,0.0,0.14016,0.0001,15.06498]
[1779944090719,32.5,73053.49,0.0,0.14016,0.0001,15.06498]
[1779944090733,32.5,73053.49,0.0,0.14016,0.0001,15.06498]
[1779944090536,32.5,73053.26,0.0,0.14013,0.0001,15.06283]
[1779944091314,32.5,73053.26,0.0,0.14012,0.0001,15.06242]
[1779944092521,32.5,73053.26,0.0,0.14012,0.0001,15.06242]
[1779944092559,32.5,73053.26,0.0,0.14012,0.0001,15.06242]
[1779944092776,32.5,73053.24,0.0,0.14011,0.0001,15.06145]
[1779944094579,32.5,73053.24,0.0,0.14011,0.0001,15.06145]
[1779944094770,32.5,73048.8,0.0,0.13965,0.0001,15.02681]
[1779944096613,32.5,73048.76,0.0,0.13964,0.0001,15.02611]
[1779944096618,32.5,73048.76,0.0,0.13964,0.0001,15.02611]
[1779944096624,32.5,73048.76,0.0,0.13964,0.0001,15.02611]
[1779944098662,32.5,73047.01,0.0,0.13945,0.0001,15.01191]
[1779944098681,32.5,73047.01,0.0,0.13945,0.0001,15.01191]
[1779944098763,32.5,73046.9,0.0,0.13943,0.0001,15.01063]
[1779944100711,32.5,73046.9,0.0,0.13943,0.0001,15.01063]
[1779944100746,32.5,73046.9,0.0,0.13943,0.0001,15.01063]
[1779944100758,32.49,73046.66,0.0,0.13939,0.0001,15.00793]
[1779944102762,32.49,73046.66,0.0,0.13939,0.0001,15.00793]
[1779944102782,32.49,73051.91,0.0,0.13991,0.0001,15.04693]
[1779944104814,32.49,73051.89,0.0,0.1399,0.0001,15.04578]
[1779944104826,32.49,73051.89,0.0,0.1399,0.0001,15.04578]
[1779944104831,32.49,73051.89,0.0,0.1399,0.0001,15.04578]
[1779944106867,32.49,73050.99,0.0,0.13979,0.0001,15.03793]
[1779944106888,32.49,73050.99,0.0,0.13979,0.0001,15.03793]
[1779944107424,32.49,73050.99,0.0,0.13979,0.0001,15.03793]
[1779944108035,32.49,73050.99,0.0,0.13979,0.0001,15.03793]
[1779944108087,32.49,73050.99,0.0,0.13979,0.0001,15.03793]
[1779944108429,32.49,73050.72,0.0,0.13976,0.0001,15.03538]
[1779944108906,32.49,73050.72,0.0,0.13976,0.0001,15.03538]
[1779944109103,32.49,73050.72,0.0,0.13976,0.0001,15.03538]
[1779944109105,32.49,73050.72,0.0,0.13976,0.0001,15.03538]
[1779944109136,32.49,73050.72,0.0,0.13976,0.0001,15.03538]
[1779944109437,32.49,73050.74,0.0,0.13976,0.0001,15.03517]
[1779944110962,32.49,73056.77,0.0,0.14037,0.0001,15.08094]
[1779944110990,32.49,73056.77,0.0,0.14037,0.0001,15.08094]
[1779944111202,32.49,73056.77,0.0,0.14037,0.0001,15.08094]
[1779944111450,32.49,73058.8,0.0,0.14057,0.0001,15.09622]
[1779944112286,32.49,73058.8,0.0,0.14057,0.0001,15.09622]
[1779944112302,32.49,73058.8,0.0,0.14057,0.0001,15.09622]
[1779944112338,32.49,73058.8,0.0,0.14057,0.0001,15.09622]
[1779944112393,32.49,73058.8,0.0,0.14057,0.0001,15.09622]
[1779944112433,32.49,73058.8,0.0,0.14057,0.0001,15.09622]
[1779944113016,32.49,73053.9,0.0,0.14007,0.0001,15.05862]
[1779944113051,32.49,73053.9,0.0,0.14007,0.0001,15.05862]
[1779944113081,32.49,73053.9,0.0,0.14007,0.0001,15.05862]
[1779944113465,32.49,73050.2,0.0,0.13969,0.0001,15.02994]
[1779944115062,32.49,73050.2,0.0,0.13968,0.0001,15.02968]
[1779944115104,32.49,73050.2,0.0,0.13968,0.0001,15.02968]
[1779944115479,32.48,73047.9,0.0,0.13945,0.0001,15.01198]
[1779944117108,32.48,73046.5,0.0,0.1393,0.0001,15.00113]
[1779944117152,32.48,73046.5,0.0,0.1393,0.0001,15.00113]
[1779944117160,32.48,73046.5,0.0,0.1393,0.0001,15.00113]
[1779944117184,32.48,73046.5,0.0,0.1393,0.0001,15.00113]
[1779944119099,32.48,73050.82,0.0,0.13973,0.0001,15.03361]
[1779944119199,32.48,73050.82,0.0,0.13973,0.0001,15.03361]
[1779944119235,32.48,73050.82,0.0,0.13973,0.0001,15.03361]
[1779944119507,32.48,73057.59,0.0,0.14042,0.0001,15.0849]
[1779944121029,32.48,73058.4,0.0,0.14049,0.0001,15.09054]
[1779944121068,32.48,73058.4,0.0,0.14049,0.0001,15.09054]
[1779944121522,32.48,73060.76,0.0,0.14072,0.0001,15.10798]
[1779944125307,32.48,73064.21,0.0,0.14107,0.0001,15.13358]
[1779944125344,32.48,73064.21,0.0,0.14107,0.0001,15.13358]
[1779944125354,32.48,73064.21,0.0,0.14107,0.0001,15.13358]
[1779944125376,32.48,73064.21,0.0,0.14107,0.0001,15.13358]
[1779944126516,32.48,73064.95,0.0,0.14114,0.0001,15.13899]
[1779944126524,32.48,73064.95,0.0,0.14114,0.0001,15.13899]
[1779944126609,32.48,73065.02,0.0,0.14114,0.0001,15.13906]
[1779944127369,32.48,73065.02,0.0,0.14114,0.0001,15.13906]
[1779944127401,32.48,73065.02,0.0,0.14114,0.0001,15.13906]
[1779944127586,32.48,73065.02,0.0,0.14114,0.0001,15.13883]
[1779944129452,32.48,73065.59,0.0,0.14119,0.0001,15.14294]
[1779944129496,32.48,73065.59,0.0,0.14119,0.0001,15.14294]
[1779944129601,32.48,73065.96,0.0,0.14123,0.0001,15.14553]
[1779944131505,32.48,73066.38,0.0,0.14127,0.0001,15.14873]
[1779944131638,32.48,73066.38,0.0,0.14127,0.0001,15.14873]
[1779944131642,32.48,73066.38,0.0,0.14127,0.0001,15.14873]
[1779944131659,32.48,73066.38,0.0,0.14127,0.0001,15.14873]
[1779944131688,32.48,73066.38,0.0,0.14127,0.0001,15.14873]
[1779944131717,32.48,73063.77,0.0,0.14097,0.0001,15.12471]
[1779944132666,32.48,73063.77,0.0,0.14097,0.0001,15.12471]
[1779944133583,32.48,73061.88,0.0,0.14077,0.0001,15.10978]
[1779944133602,32.48,73061.88,0.0,0.14077,0.0001,15.10978]
[1779944133619,32.48,73061.88,0.0,0.14077,0.0001,15.10978]
[1779944133651,32.48,73061.88,0.0,0.14077,0.0001,15.10978]
[1779944133700,32.48,73060.36,0.0,0.14061,0.0001,15.0977]
[1779944134712,32.48,73060.36,0.0,0.14061,0.0001,15.0977]
[1779944134752,32.48,73060.36,0.0,0.14061,0.0001,15.0977]
[1779944135642,32.47,73060.33,0.0,0.1406,0.0001,15.09681]
[1779944137691,32.47,73062.13,0.0,0.14078,0.0001,15.11033]
[1779944137693,32.47,73062.13,0.0,0.14078,0.0001,15.11033]
[1779944137724,32.47,73062.13,0.0,0.14078,0.0001,15.11033]
[1779944137780,32.47,73064.4,0.0,0.141,0.0001,15.12741]
[1779944138923,32.47,73064.4,0.0,0.141,0.0001,15.12721]
[1779944138932,32.47,73064.4,0.0,0.141,0.0001,15.12721]
[1779944138960,32.47,73064.4,0.0,0.141,0.0001,15.12721]
[1779944139693,32.47,73064.4,0.0,0.141,0.0001,15.12721]
[1779944139736,32.47,73065.0,0.0,0.14106,0.0001,15.13157]
[1779944141137,32.47,73065.0,0.0,0.14106,0.0001,15.13136]
[1779944141752,32.47,73065.0,0.0,0.14106,0.0001,15.13136]
[1779944141800,32.47,73066.27,0.0,0.14118,0.0001,15.14083]
[1779944146831,32.47,73066.02,0.0,0.14115,0.0001,15.13808]
[1779944147886,32.47,73065.36,0.0,0.14107,0.0001,15.13264]
[1779944147895,32.47,73065.36,0.0,0.14107,0.0001,15.13264]
[1779944149926,32.47,73064.94,0.0,0.14102,0.0001,15.12902]
[1779944149967,32.47,73064.94,0.0,0.14102,0.0001,15.12902]
[1779944150746,32.47,73064.94,0.0,0.14102,0.0001,15.12881]
[1779944151985,32.47,73065.86,0.0,0.14111,0.0001,15.1356]
[1779944152030,32.47,73065.86,0.0,0.14111,0.0001,15.1356]
[1779944152760,32.47,73065.74,0.0,0.1411,0.0001,15.13447]
[1779944154026,32.47,73066.11,0.0,0.14113,0.0001,15.13707]
[1779944154788,32.47,73066.78,0.0,0.1412,0.0001,15.14196]
[1779944158122,32.47,73067.43,0.0,0.14125,0.0001,15.14626]
[1779944158134,32.47,73067.43,0.0,0.14125,0.0001,15.14626]
[1779944158142,32.47,73067.43,0.0,0.14125,0.0001,15.14626]
[1779944159444,32.47,73067.19,0.0,0.14123,0.0001,15.14422]
[1779944159459,32.47,73067.19,0.0,0.14123,0.0001,15.14422]
[1779944159531,32.47,73067.19,0.0,0.14123,0.0001,15.14422]
[1779944159813,32.46,73067.09,0.0,0.14121,0.0001,15.14324]
[1779944160816,32.46,73067.09,0.0,0.14121,0.0001,15.14324]
[1779944160825,32.46,73077.76,0.0,0.1423,0.0001,15.22458]
[1779944161382,32.46,73077.76,0.0,0.1423,0.0001,15.22458]
[1779944161576,32.46,73077.76,0.0,0.1423,0.0001,15.22458]
[1779944161832,32.46,73107.18,0.0,0.14533,0.0001,15.44824]
[1779944162223,32.46,73107.18,0.0,0.14533,0.0001,15.44824]
[1779944162410,32.46,73107.18,0.0,0.14533,0.0001,15.44824]
[1779944162839,32.46,73093.91,0.0,0.14395,0.0001,15.34666]
[1779944162929,32.46,73093.91,0.0,0.14395,0.0001,15.34666]
[1779944166449,32.46,73093.15,0.0,0.14386,0.0001,15.33994]
[1779944166451,32.46,73093.15,0.0,0.14386,0.0001,15.33994]
[1779944166489,32.46,73093.15,0.0,0.14386,0.0001,15.33994]
[1779944166591,32.46,73093.15,0.0,0.14385,0.0001,15.33949]
[1779944168436,32.46,73093.15,0.0,0.14385,0.0001,15.33904]
[1779944168444,32.46,73093.15,0.0,0.14385,0.0001,15.33904]
[1779944168464,32.46,73093.15,0.0,0.14385,0.0001,15.33904]
[1779944168502,32.46,73093.66,0.0,0.14389,0.0001,15.34249]
[1779944169539,32.46,73093.66,0.0,0.14389,0.0001,15.34249]
[1779944169577,32.46,73093.66,0.0,0.14389,0.0001,15.34249]
[1779944169636,32.46,73094.13,0.0,0.14394,0.0001,15.34565]
[1779944170480,32.46,73094.13,0.0,0.14394,0.0001,15.34565]
[1779944170487,32.46,73094.13,0.0,0.14394,0.0001,15.34565]
[1779944170514,32.46,73094.13,0.0,0.14394,0.0001,15.34565]
[1779944170517,32.46,73095.41,0.0,0.14406,0.0001,15.35501]
[1779944172529,32.46,73095.98,0.0,0.14411,0.0001,15.35893]
[1779944172854,32.45,73096.35,0.0,0.14414,0.0001,15.36091]
[1779944174584,32.45,73097.52,0.0,0.14426,0.0001,15.36942]
[1779944174591,32.45,73097.52,0.0,0.14426,0.0001,15.36942]
[1779944174597,32.45,73097.52,0.0,0.14426,0.0001,15.36942]
[1779944176626,32.45,73096.31,0.0,0.14412,0.0001,15.35936]
[1779944176637,32.45,73096.31,0.0,0.14412,0.0001,15.35936]
[1779944176676,32.45,73096.31,0.0,0.14412,0.0001,15.35936]
[1779944176682,32.45,73096.21,0.0,0.1441,0.0001,15.35819]
[1779944178697,32.45,73096.21,0.0,0.1441,0.0001,15.35819]
[1779944178798,32.45,73095.87,0.0,0.14406,0.0001,15.35481]
[1779944180745,32.45,73096.49,0.0,0.14412,0.0001,15.35915]
[1779944180748,32.45,73096.49,0.0,0.14412,0.0001,15.35915]
[1779944180764,32.45,73096.49,0.0,0.14412,0.0001,15.35915]
[1779944180767,32.45,73096.49,0.0,0.14412,0.0001,15.35915]
[1779944182824,32.45,73095.91,0.0,0.14405,0.0001,15.35392]
[1779944182846,32.45,73095.91,0.0,0.14405,0.0001,15.35392]
[1779944182857,32.45,73093.5,0.0,0.14379,0.0001,15.33516]
[1779944184855,32.45,73093.5,0.0,0.14379,0.0001,15.33516]
[1779944185852,32.45,73095.55,0.0,0.14399,0.0001,15.34977]
[1779944186920,32.44,73096.21,0.0,0.14405,0.0001,15.35447]
[1779944186928,32.44,73096.21,0.0,0.14405,0.0001,15.35447]
[1779944186936,32.44,73096.21,0.0,0.14405,0.0001,15.35447]
[1779944188961,32.44,73097.38,0.0,0.14416,0.0001,15.36271]
[1779944188968,32.44,73097.38,0.0,0.14416,0.0001,15.36271]
[1779944189005,32.44,73097.38,0.0,0.14416,0.0001,15.36271]
[1779944189023,32.44,73097.38,0.0,0.14416,0.0001,15.36271]
[1779944191022,32.44,73097.38,0.0,0.14416,0.0001,15.36237]
[1779944191882,32.44,73100.04,0.0,0.1444,0.0001,15.37832]
[1779944195112,32.44,73100.82,0.0,0.14446,0.0001,15.38324]
[1779944195136,32.44,73100.82,0.0,0.14446,0.0001,15.38324]
[1779944195750,32.44,73100.82,0.0,0.14446,0.0001,15.3829]
[1779944197171,32.44,73100.82,0.0,0.14446,0.0001,15.3829]
[1779944197860,32.44,73101.85,0.0,0.14456,0.0001,15.39009]
[1779944199243,32.44,73101.9,0.0,0.14456,0.0001,15.39014]
[1779944199250,32.44,73101.9,0.0,0.14456,0.0001,15.39014]
[1779944199255,32.44,73101.9,0.0,0.14456,0.0001,15.39014]
[1779944203340,32.43,73102.95,0.0,0.14465,0.0001,15.39685]
[1779944203349,32.43,73102.95,0.0,0.14465,0.0001,15.39685]
[1779944203390,32.43,73102.95,0.0,0.14465,0.0001,15.39685]
[1779944203441,32.43,73102.56,0.0,0.14461,0.0001,15.39387]
[1779944205406,32.43,73102.56,0.0,0.1446,0.0001,15.39354]
[1779944205820,32.43,73102.08,0.0,0.14454,0.0001,15.38923]
[1779944210845,32.43,73100.44,0.0,0.14436,0.0001,15.37549]
[1779944215649,32.43,73100.23,0.0,0.14431,0.0001,15.3724]
[1779944215654,32.43,73100.23,0.0,0.14431,0.0001,15.3724]
[1779944219769,32.43,73099.05,0.0,0.14418,0.0001,15.36223]
[1779944219779,32.43,73099.05,0.0,0.14418,0.0001,15.36223]
[1779944219849,32.43,73099.46,0.0,0.14421,0.0001,15.36509]
[1779944221810,32.43,73099.9,0.0,0.14426,0.0001,15.36846]
[1779944221854,32.42,73100.1,0.0,0.14427,0.0001,15.36943]
[1779944226882,32.42,73099.94,0.0,0.14424,0.0001,15.36711]
[1779944230045,32.42,73101.11,0.0,0.14435,0.0001,15.37499]
[1779944230069,32.42,73101.11,0.0,0.14435,0.0001,15.37499]
[1779944230310,32.42,73101.11,0.0,0.14435,0.0001,15.37499]
[1779944232144,32.42,73100.28,0.0,0.14426,0.0001,15.36836]
[1779944232823,32.42,73100.87,0.0,0.14431,0.0001,15.37232]
[1779944234244,32.42,73100.89,0.0,0.14431,0.0001,15.3722]
[1779944234254,32.42,73100.89,0.0,0.14431,0.0001,15.3722]
[1779944235508,32.42,73104.01,0.0,0.14463,0.0001,15.39578]
[1779944235529,32.42,73104.01,0.0,0.14463,0.0001,15.39578]
[1779944235591,32.42,73103.95,0.0,0.14462,0.0001,15.39532]
[1779944236299,32.42,73103.95,0.0,0.14462,0.0001,15.39532]
[1779944236352,32.42,73097.88,0.0,0.14399,0.0001,15.34859]
[1779944241386,32.42,73093.21,0.0,0.14349,0.0001,15.31167]
[1779944246551,32.41,73091.4,0.0,0.14329,0.0001,15.29699]
[1779944246623,32.41,73096.09,0.0,0.14377,0.0001,15.33262]
[1779944248683,32.41,73096.09,0.0,0.14377,0.0001,15.3324]
[1779944250657,32.41,73095.69,0.0,0.14372,0.0001,15.3288]
[1779944250874,32.41,73095.85,0.0,0.14373,0.0001,15.32947]
[1779944254935,32.41,73096.29,0.0,0.14374,0.0001,15.32828]
[1779944254948,32.41,73096.29,0.0,0.14374,0.0001,15.32828]
[1779944255065,32.41,73096.97,0.0,0.1438,0.0001,15.33319]
[1779944256010,32.41,73088.53,0.0,0.14293,0.0001,15.26867]
[1779944256048,32.41,73088.53,0.0,0.14293,0.0001,15.26867]
[1779944256492,32.41,73088.2,0.0,0.14289,0.0001,15.26585]
[1779944257498,32.41,73078.01,0.0,0.14184,0.0001,15.18778]
[1779944258437,32.41,73078.01,0.0,0.14184,0.0001,15.18778]
[1779944258444,32.41,73078.01,0.0,0.14184,0.0001,15.18778]
[1779944258466,32.41,73078.01,0.0,0.14184,0.0001,15.18778]
[1779944258504,32.41,73076.49,0.0,0.14169,0.0001,15.17605]
[1779944261012,32.41,73076.19,0.0,0.14165,0.0001,15.17354]
[1779944263026,32.41,73077.73,0.0,0.14181,0.0001,15.18506]
[1779944263050,32.41,73077.73,0.0,0.14181,0.0001,15.18506]
[1779944265000,32.41,73076.16,0.0,0.14164,0.0001,15.17281]
[1779944265046,32.41,73076.16,0.0,0.14164,0.0001,15.17281]
[1779944267032,32.41,73074.77,0.0,0.1415,0.0001,15.16196]
[1779944267880,32.41,73073.78,0.0,0.14139,0.0001,15.15418]
[1779944272922,32.4,73073.28,0.0,0.14134,0.0001,15.14996]
[1779944277950,32.4,73072.43,0.0,0.14124,0.0001,15.14296]
[1779944282989,32.4,73064.34,0.0,0.14041,0.0001,15.0807]
[1779944285472,32.4,73066.14,0.0,0.14059,0.0001,15.09438]
[1779944285497,32.4,73066.14,0.0,0.14059,0.0001,15.09438]
[1779944285694,32.4,73066.37,0.0,0.14062,0.0001,15.09613]
[1779944287426,32.4,73071.84,0.0,0.14117,0.0001,15.13783]
[1779944287964,32.4,73081.78,0.0,0.14219,0.0001,15.21351]
[1779944288261,32.4,73081.78,0.0,0.14219,0.0001,15.21351]
[1779944288453,32.4,73081.78,0.0,0.14219,0.0001,15.21351]
[1779944288466,32.4,73081.78,0.0,0.14219,0.0001,15.21351]
[1779944288716,32.4,73081.78,0.0,0.14219,0.0001,15.21351]
[1779944289339,32.4,73081.78,0.0,0.14219,0.0001,15.21351]
[1779944289353,32.4,73081.78,0.0,0.14219,0.0001,15.21351]
[1779944289457,32.4,73081.78,0.0,0.14219,0.0001,15.21351]
[1779944289722,32.4,73084.01,0.0,0.14242,0.0001,15.2306]
[1779944290872,32.4,73084.01,0.0,0.14242,0.0001,15.2306]
[1779944290882,32.4,73084.01,0.0,0.14242,0.0001,15.2306]
[1779944290952,32.4,73082.68,0.0,0.14227,0.0001,15.21997]
[1779944291699,32.4,73082.68,0.0,0.14227,0.0001,15.21997]
[1779944291741,32.4,73082.68,0.0,0.14227,0.0001,15.21997]
[1779944291758,32.4,73084.8,0.0,0.14249,0.0001,15.23617]
[1779944293413,32.4,73084.8,0.0,0.14249,0.0001,15.23595]
[1779944293426,32.4,73084.8,0.0,0.14249,0.0001,15.23595]
[1779944293456,32.4,73084.8,0.0,0.14249,0.0001,15.23595]
[1779944293751,32.4,73082.43,0.0,0.14224,0.0001,15.21759]
[1779944298788,32.4,73081.73,0.0,0.14215,0.0001,15.21091]
[1779944303823,32.4,73084.28,0.0,0.1424,0.0001,15.22915]
[1779944308858,32.39,73082.99,0.0,0.14225,0.0001,15.21805]
[1779944313895,32.39,73083.82,0.0,0.14229,0.0001,15.21947]
[1779944318930,32.39,73087.38,0.0,0.14263,0.0001,15.24533]
[1779944320304,32.39,73088.17,0.0,0.14271,0.0001,15.25109]
[1779944320329,32.39,73088.17,0.0,0.14271,0.0001,15.25109]
[1779944320428,32.39,73088.17,0.0,0.14271,0.0001,15.25109]
[1779944320947,32.39,73088.38,0.0,0.14273,0.0001,15.25241]
[1779944321329,32.39,73088.38,0.0,0.14273,0.0001,15.25241]
[1779944321951,32.39,73089.99,0.0,0.14289,0.0001,15.26468]
[1779944322178,32.39,73089.99,0.0,0.14289,0.0001,15.26468]
[1779944322959,32.39,73090.43,0.0,0.14294,0.0001,15.268]
[1779944323311,32.39,73090.43,0.0,0.14294,0.0001,15.268]
[1779944323965,32.39,73092.69,0.0,0.14317,0.0001,15.28521]
[1779944324027,32.39,73092.69,0.0,0.14317,0.0001,15.28521]
[1779944324041,32.39,73092.69,0.0,0.14317,0.0001,15.28521]
[1779944324402,32.39,73092.69,0.0,0.14317,0.0001,15.28521]
[1779944324974,32.39,73089.22,0.0,0.14281,0.0001,15.25838]
[1779944330013,32.38,73083.31,0.0,0.14218,0.0001,15.21176]
[1779944331385,32.38,73082.75,0.0,0.14212,0.0001,15.2072]
[1779944331395,32.38,73082.75,0.0,0.14212,0.0001,15.2072]
[1779944332021,32.38,73082.42,0.0,0.14208,0.0001,15.20439]
[1779944336520,32.38,73081.24,0.0,0.14195,0.0001,15.19448]
[1779944336608,32.38,73077.19,0.0,0.14153,0.0001,15.16324]
[1779944338782,32.38,73077.19,0.0,0.14153,0.0001,15.16298]
[1779944338787,32.38,73077.19,0.0,0.14153,0.0001,15.16298]
[1779944338838,32.38,73077.19,0.0,0.14153,0.0001,15.16298]
[1779944338847,32.38,73076.1,0.0,0.14141,0.0001,15.15416]
[1779944342804,32.38,73075.78,0.0,0.14137,0.0001,15.15122]
[1779944342811,32.38,73075.78,0.0,0.14137,0.0001,15.15122]
[1779944342939,32.38,73075.21,0.0,0.1413,0.0001,15.14637]
[1779944344850,32.38,73075.21,0.0,0.1413,0.0001,15.14637]
[1779944344944,32.38,73075.34,0.0,0.14131,0.0001,15.14686]
[1779944350147,32.38,73074.01,0.0,0.14116,0.0001,15.13545]
[1779944355183,32.37,73077.05,0.0,0.14145,0.0001,15.15737]
[1779944357130,32.37,73076.96,0.0,0.14143,0.0001,15.15613]
[1779944357232,32.37,73077.91,0.0,0.14153,0.0001,15.1634]
[1779944362234,32.37,73081.8,0.0,0.14191,0.0001,15.19162]
[1779944367269,32.37,73082.0,0.0,0.14191,0.0001,15.19154]
[1779944371376,32.36,73081.34,0.0,0.14183,0.0001,15.18551]
[1779944371477,32.36,73081.34,0.0,0.14183,0.0001,15.18551]
[1779944371578,32.36,73080.74,0.0,0.14173,0.0001,15.17692]
[1779944377027,32.36,73078.05,0.0,0.14143,0.0001,15.15438]
[1779944382374,32.36,73082.92,0.0,0.1419,0.0001,15.1899]
[1779944387411,32.35,73087.18,0.0,0.14231,0.0001,15.22048]
[1779944389925,32.35,73088.06,0.0,0.1424,0.0001,15.2268]
[1779944390008,32.35,73088.39,0.0,0.14242,0.0001,15.22851]
[1779944394726,32.35,73088.95,0.0,0.14246,0.0001,15.23157]
[1779944396042,32.35,73089.8,0.0,0.14254,0.0001,15.23766]
[1779944396144,32.35,73089.28,0.0,0.14248,0.0001,15.23286]
[1779944401508,32.34,73090.47,0.0,0.14257,0.0001,15.23995]
[1779944405129,32.34,73083.41,0.0,0.14183,0.0001,15.18473]
[1779944405682,32.34,73083.41,0.0,0.14183,0.0001,15.18473]
[1779944405747,32.34,73075.41,0.0,0.14101,0.0001,15.1232]
[1779944406633,32.34,73061.95,0.0,0.13963,0.0001,15.0198]
[1779944408360,32.34,73061.95,0.0,0.13962,0.0001,15.0191]
[1779944408419,32.34,73061.95,0.0,0.13962,0.0001,15.0191]
[1779944408561,32.34,73052.9,0.0,0.13869,0.0001,14.94941]
[1779944410390,32.34,73050.07,0.0,0.1384,0.0001,14.92733]
[1779944410574,32.34,73051.69,0.0,0.13856,0.0001,14.93923]
[1779944412416,32.33,73046.38,0.0,0.13801,0.0001,14.89823]
[1779944412588,32.33,73046.38,0.0,0.13801,0.0001,14.89777]
[1779944415345,32.33,73046.73,0.0,0.13803,0.0001,14.89917]
[1779944415612,32.33,73030.45,0.0,0.13639,0.0001,14.77505]
[1779944416509,32.33,73030.45,0.0,0.13639,0.0001,14.77505]
[1779944416515,32.33,73030.45,0.0,0.13639,0.0001,14.77505]
[1779944416619,32.33,73030.45,0.0,0.13638,0.0001,14.77455]
[1779944417213,32.33,73030.45,0.0,0.13638,0.0001,14.77455]
[1779944417627,32.33,73025.88,0.0,0.13592,0.0001,14.73918]
[1779944418319,32.33,73025.88,0.0,0.13592,0.0001,14.73918]
[1779944424338,32.33,73034.46,0.0,0.13676,0.0001,14.80287]
[1779944424457,32.33,73034.46,0.0,0.13676,0.0001,14.80287]
[1779944424476,32.33,73034.46,0.0,0.13676,0.0001,14.80287]
[1779944424496,32.33,73034.46,0.0,0.13676,0.0001,14.80287]
[1779944424516,32.33,73034.46,0.0,0.13676,0.0001,14.80287]
[1779944424702,32.33,73034.46,0.0,0.13676,0.0001,14.80287]
[1779944424730,32.33,73034.46,0.0,0.13676,0.0001,14.80287]
[1779944424739,32.33,73034.46,0.0,0.13676,0.0001,14.80287]
[1779944424768,32.33,73034.46,0.0,0.13676,0.0001,14.80287]
[1779944424786,32.33,73038.51,0.0,0.13715,0.0001,14.83299]
[1779944430887,32.32,73043.79,0.0,0.13765,0.0001,14.87101]
[1779944430899,32.32,73043.79,0.0,0.13765,0.0001,14.87101]
[1779944430923,32.32,73043.79,0.0,0.13765,0.0001,14.87101]
[1779944431082,32.32,73043.08,0.0,0.13754,0.0001,14.86096]
[1779944432918,32.32,73043.08,0.0,0.13754,0.0001,14.86096]
[1779944432926,32.32,73043.08,0.0,0.13754,0.0001,14.86096]
[1779944432963,32.32,73043.08,0.0,0.13754,0.0001,14.86096]
[1779944432969,32.32,73041.6,0.0,0.13738,0.0001,14.84873]
[1779944434989,32.32,73041.6,0.0,0.13738,0.0001,14.84873]
[1779944435054,32.32,73041.6,0.0,0.13738,0.0001,14.84873]
[1779944435118,32.32,73041.6,0.0,0.13738,0.0001,14.84873]
[1779944435071,32.32,73041.39,0.0,0.13735,0.0001,14.84621]
[1779944435166,32.32,73041.39,0.0,0.13735,0.0001,14.84621]
[1779944435758,32.32,73041.39,0.0,0.13735,0.0001,14.84621]
[1779944437025,32.32,73041.39,0.0,0.13735,0.0001,14.84621]
[1779944437035,32.32,73041.39,0.0,0.13735,0.0001,14.84621]
[1779944437079,32.32,73041.39,0.0,0.13735,0.0001,14.84621]
[1779944437117,32.32,73044.51,0.0,0.13765,0.0001,14.86908]
[1779944439064,32.32,73044.51,0.0,0.13765,0.0001,14.86908]
[1779944439104,32.32,73044.51,0.0,0.13765,0.0001,14.86908]
[1779944439084,32.31,73043.9,0.0,0.13757,0.0001,14.86345]
[1779944441099,32.31,73043.9,0.0,0.13757,0.0001,14.86345]
[1779944441140,32.31,73044.06,0.0,0.13758,0.0001,14.86419]
[1779944442117,32.31,73034.73,0.0,0.13663,0.0001,14.79209]
[1779944443153,32.31,73026.72,0.0,0.13583,0.0001,14.73103]
[1779944443186,32.31,73026.72,0.0,0.13583,0.0001,14.73103]
[1779944443813,32.31,73026.72,0.0,0.13582,0.0001,14.73064]
[1779944445236,32.31,73023.6,0.0,0.13551,0.0001,14.70656]
[1779944445273,32.31,73023.6,0.0,0.13551,0.0001,14.70656]
[1779944445827,32.31,73023.17,0.0,0.13546,0.0001,14.70301]
[1779944447266,32.31,73021.39,0.0,0.13528,0.0001,14.68918]
[1779944447306,32.31,73021.39,0.0,0.13528,0.0001,14.68918]
[1779944447841,32.31,73020.46,0.0,0.13519,0.0001,14.68184]
[1779944449288,32.31,73019.73,0.0,0.13511,0.0001,14.67603]
[1779944449334,32.31,73019.73,0.0,0.13511,0.0001,14.67603]
[1779944449856,32.31,73019.95,0.0,0.13513,0.0001,14.67747]
[1779944451345,32.31,73020.41,0.0,0.13517,0.0001,14.68074]
[1779944451870,32.31,73019.5,0.0,0.13508,0.0001,14.67357]
[1779944456969,32.3,73025.0,0.0,0.13561,0.0001,14.71438]
[1779944462047,32.3,73026.13,0.0,0.1357,0.0001,14.72152]
[1779944469003,32.3,73037.93,0.0,0.13685,0.0001,14.80925]
[1779944476041,32.29,73037.87,0.0,0.1368,0.0001,14.80511]
[1779944481076,32.29,73039.98,0.0,0.13698,0.0001,14.81901]
[1779944484097,32.29,73026.98,0.0,0.13566,0.0001,14.71874]
[1779944489132,32.28,73027.22,0.0,0.13567,0.0001,14.71892]
[1779944494167,32.28,73035.12,0.0,0.1364,0.0001,14.77374]
[1779944496386,32.28,73035.57,0.0,0.13644,0.0001,14.77648]
[1779944496391,32.28,73035.57,0.0,0.13644,0.0001,14.77648]
[1779944497189,32.28,73035.88,0.0,0.13647,0.0001,14.77849]
[1779944498583,32.28,73032.83,0.0,0.13616,0.0001,14.75489]
[1779944500477,32.28,73032.66,0.0,0.13613,0.0001,14.75296]
[1779944500505,32.28,73032.66,0.0,0.13613,0.0001,14.75296]
[1779944500512,32.28,73032.66,0.0,0.13613,0.0001,14.75296]
[1779944500538,32.28,73032.66,0.0,0.13613,0.0001,14.75296]
[1779944501222,32.28,73033.11,0.0,0.13617,0.0001,14.75607]
[1779944502524,32.27,73034.8,0.0,0.13634,0.0001,14.76863]
[1779944502564,32.27,73034.8,0.0,0.13634,0.0001,14.76863]
[1779944503234,32.27,73036.48,0.0,0.1365,0.0001,14.7811]
[1779944504582,32.27,73038.38,0.0,0.13669,0.0001,14.79523]
[1779944504620,32.27,73038.38,0.0,0.13669,0.0001,14.79523]
[1779944505245,32.27,73038.42,0.0,0.13669,0.0001,14.79516]
[1779944506629,32.27,73038.42,0.0,0.13669,0.0001,14.79516]
[1779944506670,32.27,73038.42,0.0,0.13669,0.0001,14.79516]
[1779944506730,32.27,73037.97,0.0,0.13664,0.0001,14.79136]
[1779944507506,32.27,73037.97,0.0,0.13664,0.0001,14.79136]
[1779944507525,32.27,73037.97,0.0,0.13664,0.0001,14.79136]
[1779944507535,32.27,73039.32,0.0,0.13677,0.0001,14.8013]
[1779944508698,32.27,73039.32,0.0,0.13677,0.0001,14.8013]
[1779944508731,32.27,73039.32,0.0,0.13677,0.0001,14.8013]
[1779944508799,32.27,73039.64,0.0,0.13679,0.0001,14.80337]
[1779944509749,32.27,73039.64,0.0,0.13679,0.0001,14.80337]
[1779944510128,32.27,73039.54,0.0,0.13677,0.0001,14.80184]
[1779944510744,32.27,73039.54,0.0,0.13677,0.0001,14.80184]
[1779944510755,32.27,73039.54,0.0,0.13677,0.0001,14.80184]
[1779944510825,32.27,73039.54,0.0,0.13677,0.0001,14.80184]
[1779944510837,32.27,73026.51,0.0,0.13547,0.0001,14.70241]
[1779944513164,32.27,73026.51,0.0,0.13546,0.0001,14.702]
[1779944513267,32.27,73020.01,0.0,0.1348,0.0001,14.65143]
[1779944513307,32.27,73020.01,0.0,0.1348,0.0001,14.65143]
[1779944513368,32.27,73020.57,0.0,0.13486,0.0001,14.6557]
[1779944514974,32.27,73020.57,0.0,0.13486,0.0001,14.6557]
[1779944514992,32.27,73020.57,0.0,0.13486,0.0001,14.6557]
[1779944515062,32.27,73024.9,0.0,0.13528,0.0001,14.68805]
[1779944520144,32.26,73025.54,0.0,0.13532,0.0001,14.6912]
[1779944525158,32.26,73027.87,0.0,0.13554,0.0001,14.70813]
[1779944525164,32.26,73027.87,0.0,0.13554,0.0001,14.70813]
[1779944525200,32.26,73027.87,0.0,0.13554,0.0001,14.70813]
[1779944525259,32.26,73035.11,0.0,0.13626,0.0001,14.76284]
[1779944527204,32.26,73035.11,0.0,0.13626,0.0001,14.76284]
[1779944527211,32.26,73035.11,0.0,0.13626,0.0001,14.76284]
[1779944527241,32.26,73035.11,0.0,0.13626,0.0001,14.76284]
[1779944528101,32.26,73034.17,0.0,0.13615,0.0001,14.75482]
[1779944529256,32.26,73034.17,0.0,0.13615,0.0001,14.75482]
[1779944529285,32.26,73034.17,0.0,0.13615,0.0001,14.75482]
[1779944529332,32.26,73034.44,0.0,0.13618,0.0001,14.7566]
[1779944531276,32.26,73034.44,0.0,0.13617,0.0001,14.75632]
[1779944531305,32.26,73034.44,0.0,0.13617,0.0001,14.75632]
[1779944531432,32.26,73035.47,0.0,0.13627,0.0001,14.7639]
[1779944533323,32.26,73032.79,0.0,0.136,0.0001,14.74317]
[1779944533350,32.26,73032.79,0.0,0.136,0.0001,14.74317]
[1779944533450,32.26,73025.31,0.0,0.13525,0.0001,14.68589]
[1779944535404,32.26,73025.31,0.0,0.13525,0.0001,14.6857]
[1779944535454,32.26,73025.31,0.0,0.13525,0.0001,14.6857]
[1779944535547,32.26,73029.99,0.0,0.13571,0.0001,14.72118]
[1779944537472,32.26,73029.99,0.0,0.13571,0.0001,14.72094]
[1779944537506,32.26,73029.99,0.0,0.13571,0.0001,14.72094]
[1779944538172,32.25,73034.63,0.0,0.13616,0.0001,14.75582]
[1779944539506,32.25,73034.63,0.0,0.13616,0.0001,14.75582]
[1779944539526,32.25,73034.63,0.0,0.13616,0.0001,14.75582]
[1779944540005,32.25,73034.63,0.0,0.13616,0.0001,14.75582]
[1779944540221,32.25,73034.63,0.0,0.13616,0.0001,14.75582]
[1779944540071,32.25,73037.6,0.0,0.13645,0.0001,14.77788]
[1779944541237,32.25,73037.82,0.0,0.13647,0.0001,14.77925]
[1779944541555,32.25,73037.82,0.0,0.13647,0.0001,14.77925]
[1779944541566,32.25,73037.82,0.0,0.13647,0.0001,14.77925]
[1779944541571,32.25,73037.82,0.0,0.13647,0.0001,14.77925]
[1779944541585,32.25,73037.82,0.0,0.13647,0.0001,14.77925]
[1779944541611,32.25,73037.82,0.0,0.13647,0.0001,14.77925]
[1779944541711,32.25,73037.84,0.0,0.13647,0.0001,14.7794]
[1779944543627,32.25,73037.84,0.0,0.13647,0.0001,14.77909]
[1779944543633,32.25,73037.84,0.0,0.13647,0.0001,14.77909]
[1779944543667,32.25,73037.84,0.0,0.13647,0.0001,14.77909]
[1779944543750,32.25,73041.28,0.0,0.13681,0.0001,14.80502]
[1779944545666,32.25,73041.28,0.0,0.13681,0.0001,14.80467]
[1779944545672,32.25,73041.28,0.0,0.13681,0.0001,14.80467]
[1779944546183,32.25,73041.3,0.0,0.1368,0.0001,14.80412]
[1779944551183,32.25,73038.9,0.0,0.13654,0.0001,14.78441]
[1779944556202,32.24,73037.94,0.0,0.13639,0.0001,14.7718]
[1779944557983,32.24,73038.05,0.0,0.1364,0.0001,14.77199]
[1779944557987,32.24,73038.05,0.0,0.1364,0.0001,14.77199]
[1779944557999,32.24,73038.05,0.0,0.1364,0.0001,14.77199]
[1779944558028,32.24,73038.05,0.0,0.1364,0.0001,14.77199]
[1779944558037,32.24,73038.05,0.0,0.1364,0.0001,14.77199]
[1779944558039,32.24,73038.05,0.0,0.1364,0.0001,14.77199]
[1779944560015,32.24,73037.62,0.0,0.13635,0.0001,14.76838]
[1779944560052,32.24,73037.62,0.0,0.13635,0.0001,14.76838]
[1779944560060,32.24,73037.62,0.0,0.13635,0.0001,14.76838]
[1779944560087,32.24,73037.62,0.0,0.13635,0.0001,14.76838]
[1779944560169,32.24,73037.58,0.0,0.13633,0.0001,14.76741]
[1779944562070,32.24,73037.58,0.0,0.13633,0.0001,14.76741]
[1779944562114,32.24,73037.58,0.0,0.13633,0.0001,14.76741]
[1779944562215,32.24,73037.43,0.0,0.13631,0.0001,14.7656]
[1779944564111,32.24,73037.43,0.0,0.13631,0.0001,14.7656]
[1779944564202,32.24,73035.79,0.0,0.13614,0.0001,14.75241]
[1779944569213,32.24,73035.81,0.0,0.13612,0.0001,14.7513]
[1779944570257,32.24,73035.83,0.0,0.13612,0.0001,14.75114]
[1779944570271,32.24,73035.83,0.0,0.13612,0.0001,14.75114]
[1779944575288,32.23,73036.83,0.0,0.1362,0.0001,14.7572]
[1779944578436,32.23,73032.36,0.0,0.13573,0.0001,14.72183]
[1779944578451,32.23,73032.36,0.0,0.13573,0.0001,14.72183]
[1779944578455,32.23,73032.36,0.0,0.13573,0.0001,14.72183]
[1779944582526,32.23,73032.07,0.0,0.13569,0.0001,14.7188]
[1779944582787,32.23,73032.01,0.0,0.13569,0.0001,14.71807]
[1779944583401,32.23,73032.01,0.0,0.13569,0.0001,14.71807]
[1779944584589,32.23,73031.7,0.0,0.13565,0.0001,14.71543]
[1779944584801,32.23,73031.47,0.0,0.13562,0.0001,14.71341]
[1779944588714,32.23,73033.48,0.0,0.13581,0.0001,14.72791]
[1779944588726,32.23,73033.48,0.0,0.13581,0.0001,14.72791]
[1779944588833,32.23,73034.01,0.0,0.13586,0.0001,14.73167]
[1779944593289,32.23,73033.41,0.0,0.13579,0.0001,14.7262]
[1779944594845,32.22,73038.38,0.0,0.13628,0.0001,14.76357]
[1779944594868,32.22,73038.38,0.0,0.13628,0.0001,14.76357]
[1779944594888,32.22,73038.38,0.0,0.13628,0.0001,14.76357]
[1779944594922,32.22,73038.38,0.0,0.13628,0.0001,14.76357]
[1779944594989,32.22,73038.03,0.0,0.13624,0.0001,14.76056]
[1779944596887,32.22,73038.03,0.0,0.13624,0.0001,14.76023]
[1779944596916,32.22,73038.03,0.0,0.13624,0.0001,14.76023]
[1779944596983,32.22,73037.32,0.0,0.13616,0.0001,14.75448]
[1779944598942,32.22,73037.32,0.0,0.13616,0.0001,14.75448]
[1779944598965,32.22,73037.32,0.0,0.13616,0.0001,14.75448]
[1779944598973,32.22,73037.92,0.0,0.13621,0.0001,14.75842]
[1779944600985,32.22,73037.92,0.0,0.13621,0.0001,14.75842]
[1779944601019,32.22,73037.92,0.0,0.13621,0.0001,14.75842]
[1779944601054,32.22,73037.92,0.0,0.1362,0.0001,14.75778]
[1779944603032,32.22,73037.92,0.0,0.1362,0.0001,14.75745]
[1779944603048,32.22,73037.92,0.0,0.1362,0.0001,14.75745]
[1779944603086,32.22,73037.92,0.0,0.1362,0.0001,14.75745]
[1779944603188,32.22,73032.17,0.0,0.13562,0.0001,14.7129]
[1779944605075,32.22,73032.17,0.0,0.13562,0.0001,14.7129]
[1779944605113,32.22,73032.17,0.0,0.13562,0.0001,14.7129]
[1779944605170,32.22,73034.41,0.0,0.13583,0.0001,14.72948]
[1779944607118,32.22,73034.41,0.0,0.13583,0.0001,14.72948]
[1779944607141,32.22,73034.41,0.0,0.13583,0.0001,14.72948]
[1779944607148,32.22,73033.99,0.0,0.13578,0.0001,14.7257]
[1779944609162,32.22,73033.99,0.0,0.13578,0.0001,14.7257]
[1779944609184,32.22,73033.99,0.0,0.13578,0.0001,14.7257]
[1779944609252,32.22,73033.1,0.0,0.13569,0.0001,14.71833]
[1779944611217,32.22,73033.1,0.0,0.13569,0.0001,14.71833]
[1779944611236,32.21,73034.01,0.0,0.13574,0.0001,14.72106]
[1779944613266,32.21,73034.09,0.0,0.13575,0.0001,14.72139]
[1779944613271,32.21,73034.09,0.0,0.13575,0.0001,14.72139]
[1779944613278,32.21,73034.09,0.0,0.13575,0.0001,14.72139]
[1779944618306,32.21,73034.44,0.0,0.13576,0.0001,14.72268]
[1779944623320,32.21,73035.33,0.0,0.13583,0.0001,14.72806]
[1779944625532,32.21,73035.71,0.0,0.13586,0.0001,14.7301]
[1779944625541,32.21,73035.71,0.0,0.13586,0.0001,14.7301]
[1779944625545,32.21,73035.71,0.0,0.13586,0.0001,14.7301]
[1779944627578,32.21,73035.66,0.0,0.13585,0.0001,14.72914]
[1779944627592,32.21,73035.66,0.0,0.13585,0.0001,14.72914]
[1779944627628,32.21,73035.66,0.0,0.13585,0.0001,14.72914]
[1779944628107,32.21,73038.81,0.0,0.13616,0.0001,14.75322]
[1779944629633,32.21,73039.73,0.0,0.13625,0.0001,14.75961]
[1779944629651,32.21,73039.73,0.0,0.13625,0.0001,14.75961]
[1779944630121,32.21,73039.4,0.0,0.13621,0.0001,14.75708]
[1779944631676,32.2,73039.5,0.0,0.13621,0.0001,14.7572]
[1779944631707,32.2,73039.5,0.0,0.13621,0.0001,14.7572]
[1779944632135,32.2,73038.78,0.0,0.13614,0.0001,14.75169]
[1779944633706,32.2,73038.86,0.0,0.13614,0.0001,14.75167]
[1779944633728,32.2,73038.86,0.0,0.13614,0.0001,14.75167]
[1779944634035,32.2,73038.86,0.0,0.13614,0.0001,14.75167]
[1779944634095,32.2,73038.86,0.0,0.13614,0.0001,14.75167]
[1779944634155,32.2,73038.46,0.0,0.1361,0.0001,14.74829]
[1779944635720,32.2,73039.77,0.0,0.13622,0.0001,14.75798]
[1779944635761,32.2,73039.77,0.0,0.13622,0.0001,14.75798]
[1779944635782,32.2,73039.77,0.0,0.13622,0.0001,14.75798]
[1779944636163,32.2,73046.99,0.0,0.13694,0.0001,14.81281]
[1779944636571,32.2,73046.99,0.0,0.13694,0.0001,14.81281]
[1779944636807,32.2,73046.99,0.0,0.13694,0.0001,14.81281]
[1779944636822,32.2,73046.99,0.0,0.13694,0.0001,14.81281]
[1779944636883,32.2,73046.99,0.0,0.13694,0.0001,14.81281]
[1779944637170,32.2,73047.12,0.0,0.13696,0.0001,14.81381]
[1779944639183,32.2,73060.18,0.0,0.13826,0.0001,14.91242]
[1779944639877,32.2,73060.18,0.0,0.13826,0.0001,14.91242]
[1779944639912,32.2,73060.18,0.0,0.13826,0.0001,14.91242]
[1779944640190,32.2,73059.15,0.0,0.13815,0.0001,14.904]
[1779944641909,32.2,73056.69,0.0,0.13789,0.0001,14.88464]
[1779944641946,32.2,73056.69,0.0,0.13789,0.0001,14.88464]
[1779944642205,32.2,73057.37,0.0,0.13795,0.0001,14.88933]
[1779944643952,32.2,73058.35,0.0,0.13805,0.0001,14.89631]
[1779944643969,32.2,73058.35,0.0,0.13805,0.0001,14.89631]
[1779944644005,32.2,73058.35,0.0,0.13805,0.0001,14.89631]
[1779944644219,32.19,73058.16,0.0,0.13802,0.0001,14.89433]
[1779944645999,32.19,73058.76,0.0,0.13807,0.0001,14.89841]
[1779944646324,32.19,73058.27,0.0,0.13802,0.0001,14.89414]
[1779944648067,32.19,73058.0,0.0,0.13798,0.0001,14.89155]
[1779944648079,32.19,73058.0,0.0,0.13798,0.0001,14.89155]
[1779944649381,32.19,73058.0,0.0,0.13798,0.0001,14.89105]
[1779944649422,32.19,73051.65,0.0,0.13733,0.0001,14.84196]
[1779944650097,32.19,73051.65,0.0,0.13733,0.0001,14.84196]
[1779944650113,32.19,73051.65,0.0,0.13733,0.0001,14.84196]
[1779944650261,32.19,73049.23,0.0,0.13708,0.0001,14.82301]
[1779944651204,32.19,73049.23,0.0,0.13708,0.0001,14.82301]
[1779944651246,32.19,73049.23,0.0,0.13708,0.0001,14.82301]
[1779944651261,32.19,73049.23,0.0,0.13708,0.0001,14.82301]
[1779944651304,32.19,73049.23,0.0,0.13708,0.0001,14.82301]
[1779944651307,32.19,73034.28,0.0,0.13557,0.0001,14.7083]
[1779944654205,32.19,73031.32,0.0,0.13527,0.0001,14.68516]
[1779944654231,32.19,73031.32,0.0,0.13527,0.0001,14.68516]
[1779944654240,32.19,73031.32,0.0,0.13527,0.0001,14.68516]
[1779944654256,32.19,73031.32,0.0,0.13527,0.0001,14.68516]
[1779944654268,32.19,73031.32,0.0,0.13527,0.0001,14.68516]
[1779944654295,32.19,73031.32,0.0,0.13527,0.0001,14.68516]
[1779944654341,32.19,73031.31,0.0,0.13526,0.0001,14.68485]
[1779944656235,32.19,73031.31,0.0,0.13526,0.0001,14.68461]
[1779944656265,32.19,73031.31,0.0,0.13526,0.0001,14.68461]
[1779944656344,32.19,73040.23,0.0,0.13615,0.0001,14.75252]
[1779944656509,32.19,73040.23,0.0,0.13615,0.0001,14.75252]
[1779944656530,32.19,73040.23,0.0,0.13615,0.0001,14.75252]
[1779944657320,32.19,73040.23,0.0,0.13614,0.0001,14.7522]
[1779944658281,32.19,73040.23,0.0,0.13614,0.0001,14.7522]
[1779944658319,32.19,73040.23,0.0,0.13614,0.0001,14.7522]
[1779944658327,32.18,73040.67,0.0,0.13618,0.0001,14.75524]
[1779944658508,32.18,73040.67,0.0,0.13618,0.0001,14.75524]
[1779944658526,32.18,73040.67,0.0,0.13618,0.0001,14.75524]
[1779944659335,32.18,73042.21,0.0,0.13633,0.0001,14.76669]
[1779944660338,32.18,73042.21,0.0,0.13633,0.0001,14.76669]
[1779944660379,32.18,73042.21,0.0,0.13633,0.0001,14.76669]
[1779944660376,32.18,73053.91,0.0,0.13751,0.0001,14.85583]
[1779944661340,32.18,73053.91,0.0,0.13751,0.0001,14.85583]
[1779944661382,32.18,73053.91,0.0,0.13751,0.0001,14.85583]
[1779944661376,32.18,73053.72,0.0,0.13748,0.0001,14.85392]
[1779944663371,32.18,73063.54,0.0,0.13847,0.0001,14.92826]
[1779944664433,32.18,73067.96,0.0,0.13891,0.0001,14.96163]
[1779944664472,32.18,73067.96,0.0,0.13891,0.0001,14.96163]
[1779944665385,32.18,73067.76,0.0,0.13888,0.0001,14.95957]
[1779944666464,32.18,73068.79,0.0,0.13898,0.0001,14.96694]
[1779944666502,32.18,73068.79,0.0,0.13898,0.0001,14.96694]
[1779944667399,32.18,73070.16,0.0,0.13911,0.0001,14.97693]
[1779944668507,32.18,73070.08,0.0,0.1391,0.0001,14.9758]
[1779944668547,32.18,73070.08,0.0,0.1391,0.0001,14.9758]
[1779944669413,32.18,73071.12,0.0,0.13919,0.0001,14.98326]
[1779944670550,32.17,73071.84,0.0,0.13926,0.0001,14.98827]
[1779944671427,32.17,73072.81,0.0,0.13933,0.0001,14.99152]
[1779944672597,32.17,73073.98,0.0,0.13944,0.0001,14.99998]
[1779944672617,32.17,73073.98,0.0,0.13944,0.0001,14.99998]
[1779944676684,32.17,73077.24,0.0,0.13974,0.0001,15.02294]
[1779944676694,32.17,73077.24,0.0,0.13974,0.0001,15.02294]
[1779944678750,32.17,73078.05,0.0,0.13981,0.0001,15.02816]
[1779944678766,32.17,73078.05,0.0,0.13981,0.0001,15.02816]
[1779944681008,32.17,73081.71,0.0,0.14017,0.0001,15.05523]
[1779944681022,32.17,73081.71,0.0,0.14017,0.0001,15.05523]
[1779944681062,32.17,73081.71,0.0,0.14017,0.0001,15.05523]
[1779944682860,32.16,73083.16,0.0,0.14031,0.0001,15.06584]
[1779944682891,32.16,73083.16,0.0,0.14031,0.0001,15.06584]
[1779944682919,32.16,73083.16,0.0,0.14031,0.0001,15.06584]
[1779944682993,32.16,73083.9,0.0,0.14039,0.0001,15.07147]
[1779944683829,32.16,73083.9,0.0,0.14039,0.0001,15.07147]
[1779944684918,32.16,73083.53,0.0,0.14035,0.0001,15.06858]
[1779944684950,32.16,73083.53,0.0,0.14035,0.0001,15.06858]
[1779944684982,32.16,73083.73,0.0,0.14037,0.0001,15.06986]
[1779944686953,32.16,73083.73,0.0,0.14036,0.0001,15.0696]
[1779944686970,32.16,73083.73,0.0,0.14036,0.0001,15.0696]
[1779944686990,32.16,73085.81,0.0,0.14057,0.0001,15.08531]
[1779944688994,32.16,73086.65,0.0,0.14065,0.0001,15.09123]
[1779944689009,32.16,73086.65,0.0,0.14065,0.0001,15.09123]
[1779944689096,32.16,73086.87,0.0,0.14067,0.0001,15.09292]
[1779944689810,32.16,73086.87,0.0,0.14067,0.0001,15.09292]
[1779944689846,32.16,73086.87,0.0,0.14067,0.0001,15.09292]
[1779944689911,32.16,73083.97,0.0,0.14037,0.0001,15.07032]
[1779944691062,32.16,73083.97,0.0,0.14037,0.0001,15.07032]
[1779944691099,32.16,73083.97,0.0,0.14037,0.0001,15.07032]
[1779944691380,32.16,73076.39,0.0,0.13958,0.0001,15.0112]
[1779944693115,32.16,73076.39,0.0,0.13958,0.0001,15.0112]
[1779944693150,32.16,73076.39,0.0,0.13958,0.0001,15.0112]
[1779944693247,32.16,73062.14,0.0,0.13813,0.0001,14.90146]
[1779944695170,32.16,73060.67,0.0,0.13797,0.0001,14.88986]
[1779944695216,32.16,73060.67,0.0,0.13797,0.0001,14.88986]
[1779944695218,32.16,73059.24,0.0,0.13782,0.0001,14.87858]
[1779944697224,32.16,73059.24,0.0,0.13782,0.0001,14.87826]
[1779944697276,32.16,73059.24,0.0,0.13782,0.0001,14.87826]
[1779944697279,32.16,73050.96,0.0,0.13698,0.0001,14.81428]
[1779944698821,32.16,73050.55,0.0,0.13693,0.0001,14.81089]
[1779944698873,32.16,73050.55,0.0,0.13693,0.0001,14.81089]
[1779944698938,32.16,73050.55,0.0,0.13693,0.0001,14.81089]
[1779944698949,32.16,73050.55,0.0,0.13693,0.0001,14.81089]
[1779944698963,32.16,73050.55,0.0,0.13693,0.0001,14.81089]
[1779944698992,32.16,73050.55,0.0,0.13693,0.0001,14.81089]
[1779944699306,32.16,73050.55,0.0,0.13693,0.0001,14.81089]
[1779944699346,32.16,73050.55,0.0,0.13693,0.0001,14.81089]
[1779944699352,32.16,73050.55,0.0,0.13693,0.0001,14.81089]
[1779944699382,32.16,73050.55,0.0,0.13693,0.0001,14.81089]
[1779944699414,32.16,73042.58,0.0,0.13613,0.0001,14.74967]
[1779944701319,32.16,73042.58,0.0,0.13613,0.0001,14.74967]
[1779944701326,32.16,73042.58,0.0,0.13613,0.0001,14.74967]
[1779944701373,32.16,73042.58,0.0,0.13613,0.0001,14.74967]
[1779944701407,32.16,73038.12,0.0,0.13568,0.0001,14.71529]
[1779944703366,32.16,73035.74,0.0,0.13544,0.0001,14.69696]
[1779944703404,32.16,73035.74,0.0,0.13544,0.0001,14.69696]
[1779944703423,32.16,73035.74,0.0,0.13544,0.0001,14.69696]
[1779944703432,32.16,73035.74,0.0,0.13544,0.0001,14.69696]
[1779944703385,32.16,73035.48,0.0,0.13541,0.0001,14.69487]
[1779944704347,32.15,73033.92,0.0,0.13525,0.0001,14.68284]
[1779944705391,32.15,73033.92,0.0,0.13525,0.0001,14.68284]
[1779944705405,32.15,73033.92,0.0,0.13525,0.0001,14.68284]
[1779944705438,32.15,73033.92,0.0,0.13525,0.0001,14.68284]
[1779944705668,32.15,73033.92,0.0,0.13525,0.0001,14.68284]
[1779944706000,32.15,73033.92,0.0,0.13525,0.0001,14.68284]
[1779944706028,32.15,73033.92,0.0,0.13525,0.0001,14.68284]
[1779944706232,32.15,73033.92,0.0,0.13525,0.0001,14.68284]
[1779944706270,32.15,73033.92,0.0,0.13525,0.0001,14.68284]
[1779944706359,32.15,73034.46,0.0,0.1353,0.0001,14.68688]
[1779944708500,32.15,73025.8,0.0,0.13444,0.0001,14.62054]
[1779944708512,32.15,73025.8,0.0,0.13444,0.0001,14.62054]
[1779944709376,32.15,73024.31,0.0,0.13429,0.0001,14.60916]
[1779944709517,32.15,73024.31,0.0,0.13429,0.0001,14.60916]
[1779944709564,32.15,73024.31,0.0,0.13429,0.0001,14.60916]
[1779944709604,32.15,73024.31,0.0,0.13429,0.0001,14.60916]
[1779944710004,32.15,73024.26,0.0,0.13428,0.0001,14.60878]
[1779944711585,32.15,73024.26,0.0,0.13428,0.0001,14.60878]
[1779944711607,32.15,73024.26,0.0,0.13428,0.0001,14.60878]
[1779944712062,32.15,73024.32,0.0,0.13429,0.0001,14.60925]
[1779944713609,32.15,73024.32,0.0,0.13429,0.0001,14.60926]
[1779944713628,32.15,73024.32,0.0,0.13429,0.0001,14.60926]
[1779944713723,32.15,73024.49,0.0,0.13431,0.0001,14.61057]
[1779944715684,32.15,73024.66,0.0,0.13432,0.0001,14.6119]
[1779944715692,32.15,73024.66,0.0,0.13432,0.0001,14.6119]
[1779944715707,32.15,73024.66,0.0,0.13432,0.0001,14.6119]
[1779944715731,32.15,73024.66,0.0,0.13432,0.0001,14.6119]
[1779944715785,32.15,73026.87,0.0,0.13454,0.0001,14.62881]
[1779944717744,32.15,73026.87,0.0,0.13454,0.0001,14.62882]
[1779944717749,32.15,73026.87,0.0,0.13454,0.0001,14.62882]
[1779944717787,32.15,73026.87,0.0,0.13454,0.0001,14.62882]
[1779944717870,32.15,73027.28,0.0,0.13459,0.0001,14.63198]
[1779944719758,32.15,73027.03,0.0,0.13456,0.0001,14.63012]
[1779944719798,32.15,73027.03,0.0,0.13456,0.0001,14.63012]
[1779944719859,32.15,73027.83,0.0,0.13464,0.0001,14.63624]
[1779944721826,32.15,73027.83,0.0,0.13464,0.0001,14.63625]
[1779944721854,32.15,73027.83,0.0,0.13464,0.0001,14.63625]
[1779944721952,32.15,73028.05,0.0,0.13466,0.0001,14.63795]
[1779944723881,32.15,73028.05,0.0,0.13466,0.0001,14.63797]
[1779944723906,32.15,73028.05,0.0,0.13466,0.0001,14.63797]
[1779944723910,32.16,73025.39,0.0,0.1344,0.0001,14.61767]
[1779944725930,32.16,73025.39,0.0,0.1344,0.0001,14.61772]
[1779944725960,32.16,73025.39,0.0,0.1344,0.0001,14.61772]
[1779944725993,32.16,73024.79,0.0,0.13434,0.0001,14.61319]
[1779944728000,32.16,73023.95,0.0,0.13426,0.0001,14.60682]
[1779944728030,32.16,73023.95,0.0,0.13426,0.0001,14.60682]
[1779944728081,32.16,73019.29,0.0,0.13379,0.0001,14.57128]
[1779944730204,32.16,73018.57,0.0,0.13372,0.0001,14.56585]
[1779944730216,32.16,73018.57,0.0,0.13372,0.0001,14.56585]
[1779944730260,32.16,73018.57,0.0,0.13372,0.0001,14.56585]
[1779944730281,32.16,73018.57,0.0,0.13372,0.0001,14.56585]
[1779944730340,32.16,73014.13,0.0,0.13329,0.0001,14.53207]
[1779944732095,32.16,73019.83,0.0,0.13385,0.0001,14.57573]
[1779944732126,32.16,73019.83,0.0,0.13385,0.0001,14.57573]
[1779944732302,32.16,73019.83,0.0,0.13385,0.0001,14.57573]
[1779944732328,32.16,73019.83,0.0,0.13385,0.0001,14.57573]
[1779944732417,32.16,73022.11,0.0,0.13406,0.0001,14.58982]
[1779944734141,32.16,73022.11,0.0,0.13406,0.0001,14.58982]
[1779944734175,32.16,73022.11,0.0,0.13406,0.0001,14.58982]
[1779944734181,32.16,73027.45,0.0,0.13459,0.0001,14.63076]
[1779944736188,32.16,73027.91,0.0,0.13464,0.0001,14.63435]
[1779944736235,32.16,73027.91,0.0,0.13464,0.0001,14.63435]
[1779944736266,32.16,73028.03,0.0,0.13465,0.0001,14.63534]
[1779944737271,32.16,73028.03,0.0,0.13465,0.0001,14.63534]
[1779944738266,32.16,73030.68,0.0,0.13492,0.0001,14.65575]
[1779944738271,32.16,73030.68,0.0,0.13492,0.0001,14.65575]
[1779944738289,32.16,73030.68,0.0,0.13492,0.0001,14.65575]
[1779944738325,32.16,73032.49,0.0,0.1351,0.0001,14.66965]
[1779944740268,32.16,73032.82,0.0,0.13513,0.0001,14.67217]
[1779944740295,32.16,73032.82,0.0,0.13513,0.0001,14.67217]
[1779944740304,32.16,73032.82,0.0,0.13513,0.0001,14.67217]
[1779944740329,32.16,73032.82,0.0,0.13513,0.0001,14.67217]
[1779944740336,32.16,73032.6,0.0,0.13511,0.0001,14.67056]
[1779944741814,32.16,73032.6,0.0,0.13511,0.0001,14.67056]
[1779944742349,32.16,73032.6,0.0,0.13511,0.0001,14.67056]
[1779944742379,32.16,73032.6,0.0,0.13511,0.0001,14.67056]
[1779944742428,32.16,73028.62,0.0,0.13471,0.0001,14.6402]
[1779944744370,32.16,73023.71,0.0,0.13423,0.0001,14.60275]
[1779944744392,32.16,73023.71,0.0,0.13423,0.0001,14.60275]
[1779944744427,32.16,73018.88,0.0,0.13375,0.0001,14.56599]
[1779944746407,32.16,73018.88,0.0,0.13375,0.0001,14.56599]
[1779944746447,32.16,73018.88,0.0,0.13375,0.0001,14.56599]
[1779944746508,32.16,73018.02,0.0,0.13367,0.0001,14.55982]
[1779944748466,32.16,73017.39,0.0,0.13361,0.0001,14.5552]
[1779944748511,32.16,73017.39,0.0,0.13361,0.0001,14.5552]
[1779944748970,32.16,73016.57,0.0,0.13353,0.0001,14.54914]
[1779944750526,32.16,73017.24,0.0,0.1336,0.0001,14.55447]
[1779944750565,32.16,73017.24,0.0,0.1336,0.0001,14.55447]
[1779944751242,32.16,73016.6,0.0,0.13354,0.0001,14.54979]
[1779944752564,32.16,73016.6,0.0,0.13354,0.0001,14.55001]
[1779944753472,32.16,73015.93,0.0,0.13348,0.0001,14.54534]
[1779944758493,32.16,73016.62,0.0,0.13356,0.0001,14.55153]
[1779944760743,32.16,73018.41,0.0,0.13375,0.0001,14.56588]
[1779944760754,32.16,73018.41,0.0,0.13375,0.0001,14.56588]
[1779944762935,32.16,73018.68,0.0,0.13378,0.0001,14.56838]
[1779944763007,32.16,73018.68,0.0,0.13378,0.0001,14.56838]
[1779944763032,32.16,73018.68,0.0,0.13378,0.0001,14.56838]
[1779944763101,32.16,73018.68,0.0,0.13378,0.0001,14.56838]
[1779944763142,32.16,73018.68,0.0,0.13378,0.0001,14.56838]
[1779944763177,32.16,73011.68,0.0,0.13309,0.0001,14.51494]
[1779944764846,32.17,73006.97,0.0,0.13263,0.0001,14.47946]
[1779944764884,32.17,73006.97,0.0,0.13263,0.0001,14.47946]
[1779944765094,32.17,73006.97,0.0,0.13263,0.0001,14.47946]
[1779944766884,32.17,73007.15,0.0,0.13265,0.0001,14.48103]
[1779944766913,32.17,73007.15,0.0,0.13265,0.0001,14.48103]
[1779944767106,32.17,73007.46,0.0,0.13268,0.0001,14.48359]
[1779944769445,32.17,72996.17,0.0,0.13157,0.0001,14.39774]
[1779944771005,32.17,72996.17,0.0,0.13157,0.0001,14.39774]
[1779944771047,32.17,72996.17,0.0,0.13157,0.0001,14.39774]
[1779944771133,32.17,72996.58,0.0,0.13161,0.0001,14.40093]
[1779944773072,32.17,73000.5,0.0,0.132,0.0001,14.43087]
[1779944773114,32.17,73000.5,0.0,0.132,0.0001,14.43087]
[1779944773157,32.17,72995.64,0.0,0.13152,0.0001,14.39386]
[1779944775088,32.17,72995.64,0.0,0.13152,0.0001,14.39388]
[1779944775104,32.17,72995.64,0.0,0.13152,0.0001,14.39388]
[1779944775129,32.17,72995.64,0.0,0.13152,0.0001,14.39388]
[1779944775165,32.17,72996.31,0.0,0.13159,0.0001,14.39906]
[1779944776890,32.17,72995.0,0.0,0.13146,0.0001,14.38914]
[1779944776962,32.17,72995.0,0.0,0.13146,0.0001,14.38914]
[1779944777124,32.17,72995.0,0.0,0.13146,0.0001,14.38914]
[1779944777205,32.17,72995.0,0.0,0.13146,0.0001,14.38914]
[1779944777495,32.17,72995.0,0.0,0.13146,0.0001,14.38914]
[1779944777516,32.17,72995.0,0.0,0.13146,0.0001,14.38914]
[1779944777359,32.17,72984.44,0.0,0.13042,0.0001,14.30878]
[1779944777618,32.17,72984.44,0.0,0.13042,0.0001,14.30878]
[1779944778078,32.17,72984.44,0.0,0.13042,0.0001,14.30878]
[1779944778114,32.17,72984.44,0.0,0.13042,0.0001,14.30878]
[1779944778213,32.17,72956.11,0.0,0.12768,0.0001,14.09369]
[1779944779302,32.17,72956.11,0.0,0.12768,0.0001,14.09369]
[1779944779343,32.17,72956.11,0.0,0.12768,0.0001,14.09369]
[1779944779411,32.17,72956.11,0.0,0.12768,0.0001,14.09369]
[1779944779443,32.17,72956.11,0.0,0.12768,0.0001,14.09369]
[1779944779543,32.17,72954.18,0.0,0.12755,0.0001,14.0833]
[1779944781267,32.17,72954.04,0.0,0.12753,0.0001,14.08224]
[1779944781306,32.17,72954.04,0.0,0.12753,0.0001,14.08224]
[1779944781326,32.17,72954.04,0.0,0.12753,0.0001,14.08224]
[1779944781368,32.19,72970.41,0.0,0.12921,0.0001,14.21379]
[1779944783308,32.19,72970.41,0.0,0.12921,0.0001,14.21379]
[1779944783340,32.19,72970.41,0.0,0.12921,0.0001,14.21379]
[1779944783345,32.19,72976.77,0.0,0.12983,0.0001,14.26232]
[1779944785382,32.19,72976.77,0.0,0.12984,0.0001,14.26253]
[1779944785438,32.19,72976.77,0.0,0.12984,0.0001,14.26253]
[1779944785519,32.19,72977.09,0.0,0.12987,0.0001,14.26529]
[1779944787402,32.19,72977.09,0.0,0.12987,0.0001,14.26529]
[1779944787436,32.19,72977.09,0.0,0.12987,0.0001,14.26529]
[1779944787506,32.19,72971.19,0.0,0.1293,0.0001,14.22082]
[1779944790270,32.19,72960.6,0.0,0.12828,0.0001,14.14099]
[1779944791455,32.19,72960.6,0.0,0.12828,0.0001,14.14099]
[1779944791467,32.19,72959.9,0.0,0.1282,0.0001,14.13269]
[1779944795569,32.2,72957.0,0.0,0.12798,0.0001,14.11526]
[1779944795578,32.2,72957.0,0.0,0.12798,0.0001,14.11526]
[1779944795598,32.2,72957.0,0.0,0.12798,0.0001,14.11526]
[1779944797617,32.2,72957.54,0.0,0.12804,0.0001,14.12005]
[1779944797650,32.2,72957.54,0.0,0.12804,0.0001,14.12005]
[1779944797685,32.2,72957.54,0.0,0.12804,0.0001,14.12005]
[1779944798330,32.2,72957.77,0.0,0.12807,0.0001,14.12213]
[1779944799650,32.2,72957.86,0.0,0.12808,0.0001,14.12315]
[1779944800533,32.2,72958.2,0.0,0.12812,0.0001,14.12605]
[1779944801707,32.2,72956.28,0.0,0.12794,0.0001,14.11184]
[1779944801718,32.2,72956.28,0.0,0.12794,0.0001,14.11184]
[1779944801726,32.2,72956.28,0.0,0.12794,0.0001,14.11184]
[1779944801734,32.2,72956.28,0.0,0.12794,0.0001,14.11184]
[1779944803744,32.2,72956.28,0.0,0.12794,0.0001,14.11219]
[1779944803772,32.2,72956.28,0.0,0.12794,0.0001,14.11219]
[1779944804367,32.2,72956.15,0.0,0.12793,0.0001,14.11155]
[1779944805794,32.21,72959.24,0.0,0.12824,0.0001,14.13561]
[1779944806578,32.21,72957.71,0.0,0.12809,0.0001,14.12433]
[1779944811601,32.21,72958.19,0.0,0.12816,0.0001,14.12954]
[1779944811927,32.21,72958.19,0.0,0.12816,0.0001,14.12954]
[1779944811948,32.21,72958.19,0.0,0.12816,0.0001,14.12954]
[1779944813996,32.21,72957.96,0.0,0.12815,0.0001,14.12843]
[1779944814001,32.21,72957.96,0.0,0.12815,0.0001,14.12843]
[1779944814011,32.21,72957.96,0.0,0.12815,0.0001,14.12843]
[1779944814020,32.21,72957.96,0.0,0.12815,0.0001,14.12843]
[1779944816031,32.21,72957.28,0.0,0.12809,0.0001,14.1239]
[1779944816051,32.21,72957.28,0.0,0.12809,0.0001,14.1239]
[1779944821077,32.21,72957.06,0.0,0.12809,0.0001,14.1238]
[1779944822175,32.21,72957.2,0.0,0.12811,0.0001,14.12517]
[1779944822200,32.21,72957.2,0.0,0.12811,0.0001,14.12517]
[1779944822202,32.21,72957.2,0.0,0.12811,0.0001,14.12517]
[1779944824237,32.21,72957.2,0.0,0.12811,0.0001,14.12517]
[1779944824252,32.21,72957.2,0.0,0.12811,0.0001,14.12517]
[1779944824294,32.21,72957.2,0.0,0.12811,0.0001,14.12517]
[1779944824325,32.21,72957.2,0.0,0.12811,0.0001,14.12578]
[1779944826282,32.22,72957.2,0.0,0.12812,0.0001,14.12639]
[1779944826521,32.22,72957.38,0.0,0.12814,0.0001,14.12805]
[1779944830412,32.22,72961.35,0.0,0.12854,0.0001,14.15888]
[1779944830427,32.22,72961.35,0.0,0.12854,0.0001,14.15888]
[1779944830549,32.22,72961.35,0.0,0.12854,0.0001,14.15912]
[1779944832437,32.22,72961.56,0.0,0.12856,0.0001,14.16094]
[1779944832563,32.22,72961.8,0.0,0.12859,0.0001,14.16299]
[1779944834500,32.22,72962.23,0.0,0.12863,0.0001,14.16647]
[1779944834511,32.22,72962.23,0.0,0.12863,0.0001,14.16647]
[1779944834506,32.22,72961.9,0.0,0.1286,0.0001,14.16419]
[1779944835294,32.22,72961.9,0.0,0.1286,0.0001,14.16419]
[1779944837598,32.22,72976.9,0.0,0.13007,0.0001,14.27874]
[1779944838612,32.22,72981.89,0.0,0.13056,0.0001,14.3169]
[1779944838619,32.22,72981.89,0.0,0.13056,0.0001,14.3169]
[1779944838646,32.22,72981.89,0.0,0.13056,0.0001,14.3169]
[1779944839613,32.22,72982.89,0.0,0.13066,0.0001,14.32474]
[1779944840646,32.22,72981.83,0.0,0.13056,0.0001,14.31693]
[1779944840663,32.22,72981.83,0.0,0.13056,0.0001,14.31693]
[1779944840725,32.22,72980.52,0.0,0.13043,0.0001,14.30698]
[1779944842675,32.22,72980.52,0.0,0.13044,0.0001,14.30738]
[1779944842699,32.22,72980.52,0.0,0.13044,0.0001,14.30738]
[1779944842738,32.22,72980.28,0.0,0.13042,0.0001,14.30597]
[1779944844733,32.22,72981.02,0.0,0.1305,0.0001,14.31197]
[1779944844750,32.22,72981.02,0.0,0.1305,0.0001,14.31197]
[1779944844751,32.22,72980.06,0.0,0.13041,0.0001,14.30504]
[1779944846798,32.23,72980.06,0.0,0.13041,0.0001,14.3054]
[1779944846813,32.23,72980.06,0.0,0.13041,0.0001,14.3054]
[1779944846835,32.23,72980.06,0.0,0.13041,0.0001,14.3054]
[1779944846840,32.23,72980.66,0.0,0.13048,0.0001,14.31031]
[1779944848854,32.23,72980.66,0.0,0.13048,0.0001,14.31065]
[1779944848884,32.23,72980.66,0.0,0.13048,0.0001,14.31065]
[1779944848951,32.23,72982.63,0.0,0.13068,0.0001,14.32596]
[1779944850899,32.23,72981.66,0.0,0.13058,0.0001,14.3187]
[1779944850936,32.23,72981.66,0.0,0.13058,0.0001,14.3187]
[1779944850997,32.23,72980.65,0.0,0.13049,0.0001,14.31114]
[1779944852953,32.23,72980.65,0.0,0.13046,0.0001,14.30759]
[1779944852968,32.23,72980.65,0.0,0.13046,0.0001,14.30759]
[1779944852987,32.23,72980.65,0.0,0.13046,0.0001,14.30759]
[1779944853054,32.23,72979.61,0.0,0.13036,0.0001,14.2998]
[1779944855017,32.23,72979.61,0.0,0.13036,0.0001,14.2998]
[1779944855045,32.23,72979.61,0.0,0.13036,0.0001,14.2998]
[1779944855081,32.23,72979.61,0.0,0.13036,0.0001,14.2998]
[1779944855113,32.23,72979.61,0.0,0.13036,0.0001,14.30002]
[1779944857082,32.23,72979.61,0.0,0.13037,0.0001,14.30013]
[1779944857088,32.23,72979.61,0.0,0.13037,0.0001,14.30013]
[1779944857131,32.23,72979.61,0.0,0.13037,0.0001,14.30013]
[1779944857171,32.23,72978.77,0.0,0.13028,0.0001,14.29385]
[1779944859138,32.23,72977.69,0.0,0.13018,0.0001,14.28584]
[1779944859192,32.23,72977.69,0.0,0.13018,0.0001,14.28584]
[1779944859442,32.23,72977.69,0.0,0.13018,0.0001,14.28584]
[1779944859490,32.23,72977.69,0.0,0.13018,0.0001,14.28584]
[1779944859527,32.23,72977.33,0.0,0.13015,0.0001,14.2832]
[1779944860449,32.23,72966.53,0.0,0.1291,0.0001,14.20125]
[1779944861185,32.23,72966.53,0.0,0.1291,0.0001,14.20125]
[1779944861206,32.23,72966.53,0.0,0.1291,0.0001,14.20125]
[1779944861414,32.23,72966.53,0.0,0.1291,0.0001,14.20125]
[1779944861515,32.23,72964.27,0.0,0.12888,0.0001,14.1841]
[1779944863252,32.23,72964.27,0.0,0.12888,0.0001,14.1841]
[1779944863258,32.23,72964.27,0.0,0.12888,0.0001,14.1841]
[1779944863275,32.23,72964.27,0.0,0.12888,0.0001,14.1841]
[1779944863285,32.23,72964.27,0.0,0.12888,0.0001,14.1841]
[1779944863287,32.23,72964.27,0.0,0.12888,0.0001,14.1841]
[1779944863303,32.23,72964.27,0.0,0.12888,0.0001,14.1841]
[1779944863387,32.23,72964.17,0.0,0.12887,0.0001,14.18334]
[1779944865286,32.23,72964.17,0.0,0.12887,0.0001,14.18332]
[1779944865295,32.23,72964.17,0.0,0.12887,0.0001,14.18332]
[1779944865331,32.23,72964.17,0.0,0.12887,0.0001,14.18332]
[1779944865335,32.23,72964.17,0.0,0.12887,0.0001,14.18332]
[1779944865337,32.23,72964.17,0.0,0.12887,0.0001,14.18332]
[1779944865361,32.23,72964.17,0.0,0.12887,0.0001,14.18332]
[1779944865369,32.23,72964.47,0.0,0.1289,0.0001,14.18558]
[1779944867350,32.23,72964.69,0.0,0.12892,0.0001,14.18722]
[1779944867356,32.23,72964.69,0.0,0.12892,0.0001,14.18722]
[1779944867379,32.23,72964.69,0.0,0.12892,0.0001,14.18722]
[1779944867457,32.23,72963.45,0.0,0.1288,0.0001,14.17779]
[1779944869432,32.23,72963.45,0.0,0.1288,0.0001,14.17779]
[1779944869437,32.23,72963.45,0.0,0.1288,0.0001,14.17779]
[1779944869471,32.23,72963.45,0.0,0.1288,0.0001,14.17779]
[1779944869509,32.23,72962.36,0.0,0.12869,0.0001,14.16954]
[1779944871456,32.23,72962.12,0.0,0.12867,0.0001,14.16773]
[1779944871518,32.23,72962.12,0.0,0.12867,0.0001,14.16773]
[1779944871566,32.23,72964.54,0.0,0.1289,0.0001,14.18605]
[1779944872630,32.23,72964.54,0.0,0.1289,0.0001,14.18605]
[1779944872640,32.23,72964.54,0.0,0.1289,0.0001,14.18605]
[1779944872645,32.23,72964.54,0.0,0.1289,0.0001,14.18605]
[1779944872683,32.23,72964.54,0.0,0.1289,0.0001,14.18605]
[1779944873509,32.23,72964.54,0.0,0.1289,0.0001,14.18605]
[1779944873585,32.23,72964.54,0.0,0.1289,0.0001,14.18605]
[1779944873536,32.23,72964.93,0.0,0.12894,0.0001,14.18894]
[1779944875559,32.23,72964.93,0.0,0.12894,0.0001,14.18894]
[1779944875576,32.23,72965.45,0.0,0.12899,0.0001,14.19285]
[1779944877621,32.23,72965.45,0.0,0.12899,0.0001,14.19277]
[1779944877629,32.23,72965.45,0.0,0.12899,0.0001,14.19277]
[1779944878628,32.23,72965.74,0.0,0.12902,0.0001,14.19489]
[1779944879661,32.23,72965.74,0.0,0.12902,0.0001,14.19484]
[1779944879692,32.23,72965.74,0.0,0.12902,0.0001,14.19484]
[1779944880590,32.23,72966.71,0.0,0.12911,0.0001,14.20214]
[1779944881700,32.23,72966.71,0.0,0.12911,0.0001,14.20214]
[1779944881745,32.23,72966.71,0.0,0.12911,0.0001,14.20214]
[1779944881955,32.23,72966.71,0.0,0.12911,0.0001,14.20214]
[1779944882041,32.23,72966.71,0.0,0.12911,0.0001,14.20214]
[1779944882316,32.23,72966.71,0.0,0.12911,0.0001,14.20214]
[1779944882349,32.23,72966.71,0.0,0.12911,0.0001,14.20214]
[1779944882455,32.23,72966.71,0.0,0.12911,0.0001,14.20214]
[1779944882490,32.23,72965.55,0.0,0.129,0.0001,14.1933]
[1779944883522,32.23,72952.9,0.0,0.12778,0.0001,14.09755]
[1779944883757,32.23,72952.9,0.0,0.12778,0.0001,14.09755]
[1779944883763,32.23,72952.9,0.0,0.12778,0.0001,14.09755]
[1779944883815,32.23,72952.9,0.0,0.12778,0.0001,14.09755]
[1779944884491,32.23,72952.9,0.0,0.12778,0.0001,14.09755]
[1779944884584,32.23,72952.32,0.0,0.12772,0.0001,14.09327]
[1779944886409,32.23,72939.8,0.0,0.12653,0.0001,13.99874]
[1779944891897,32.23,72946.38,0.0,0.12717,0.0001,14.04948]
[1779944898317,32.23,72948.83,0.0,0.12742,0.0001,14.06927]
[1779944898390,32.23,72948.83,0.0,0.12742,0.0001,14.06927]
[1779944898434,32.23,72948.83,0.0,0.12742,0.0001,14.06927]
[1779944898465,32.23,72948.83,0.0,0.12742,0.0001,14.06927]
[1779944898507,32.23,72952.38,0.0,0.12776,0.0001,14.09633]
[1779944900161,32.23,72952.38,0.0,0.12777,0.0001,14.09653]
[1779944900203,32.23,72952.38,0.0,0.12777,0.0001,14.09653]
[1779944900213,32.23,72952.38,0.0,0.12777,0.0001,14.09653]
[1779944900262,32.23,72952.38,0.0,0.12777,0.0001,14.09653]
[1779944902187,32.23,72956.65,0.0,0.12818,0.0001,14.12919]
[1779944902217,32.23,72956.65,0.0,0.12818,0.0001,14.12919]
[1779944902250,32.23,72956.65,0.0,0.12818,0.0001,14.12919]
[1779944902324,32.23,72956.65,0.0,0.12818,0.0001,14.12919]
[1779944902385,32.23,72956.65,0.0,0.12818,0.0001,14.12919]
[1779944904237,32.23,72955.63,0.0,0.12809,0.0001,14.12178]
[1779944904584,32.24,72948.7,0.0,0.12743,0.0001,14.06975]
[1779944906285,32.24,72948.7,0.0,0.12743,0.0001,14.07]
[1779944906293,32.24,72948.7,0.0,0.12743,0.0001,14.07]
[1779944910382,32.24,72948.2,0.0,0.12739,0.0001,14.06724]
[1779944910388,32.24,72948.2,0.0,0.12739,0.0001,14.06724]
[1779944910400,32.24,72948.2,0.0,0.12739,0.0001,14.06724]
[1779944910406,32.24,72948.2,0.0,0.12739,0.0001,14.06724]
[1779944912433,32.24,72954.45,0.0,0.12797,0.0001,14.11133]
[1779944912454,32.24,72954.45,0.0,0.12797,0.0001,14.11133]
[1779944912495,32.24,72950.47,0.0,0.12759,0.0001,14.08122]
[1779944914482,32.24,72950.47,0.0,0.12759,0.0001,14.08143]
[1779944914492,32.24,72950.47,0.0,0.12759,0.0001,14.08143]
[1779944914519,32.24,72950.47,0.0,0.12759,0.0001,14.08143]
[1779944914559,32.24,72950.7,0.0,0.12762,0.0001,14.08366]
[1779944916527,32.24,72952.11,0.0,0.12776,0.0001,14.09433]
[1779944916585,32.24,72953.44,0.0,0.12789,0.0001,14.10487]
[1779944920624,32.24,72951.95,0.0,0.12776,0.0001,14.09427]
[1779944920629,32.24,72951.95,0.0,0.12776,0.0001,14.09427]
[1779944920635,32.24,72951.95,0.0,0.12776,0.0001,14.09427]
[1779944920647,32.24,72951.95,0.0,0.12776,0.0001,14.09427]
[1779944920643,32.24,72956.37,0.0,0.12819,0.0001,14.12795]
[1779944921686,32.24,72959.0,0.0,0.12844,0.0001,14.14805]
[1779944926689,32.24,72954.34,0.0,0.128,0.0001,14.11348]
[1779944931702,32.25,72957.87,0.0,0.12836,0.0001,14.14124]
[1779944934982,32.25,72957.37,0.0,0.12832,0.0001,14.13821]
[1779944934997,32.25,72957.37,0.0,0.12832,0.0001,14.13821]
[1779944935301,32.25,72957.37,0.0,0.12832,0.0001,14.13821]
[1779944937023,32.25,72956.99,0.0,0.12828,0.0001,14.13552]
[1779944937059,32.25,72956.99,0.0,0.12828,0.0001,14.13552]
[1779944937313,32.25,72956.69,0.0,0.12826,0.0001,14.13344]
[1779944939069,32.25,72956.68,0.0,0.12826,0.0001,14.13356]
[1779944939654,32.25,72956.43,0.0,0.12824,0.0001,14.13206]
[1779944941122,32.25,72958.05,0.0,0.1284,0.0001,14.14452]
[1779944941131,32.25,72958.05,0.0,0.1284,0.0001,14.14452]
[1779944946377,32.25,72957.13,0.0,0.12832,0.0001,14.13846]
[1779944952126,32.25,72957.17,0.0,0.12834,0.0001,14.13966]
[1779944957453,32.25,72956.26,0.0,0.12826,0.0001,14.13375]
[1779944962494,32.26,72954.93,0.0,0.12815,0.0001,14.12468]
[1779944967523,32.26,72954.64,0.0,0.12813,0.0001,14.12317]
[1779944972561,32.26,72954.21,0.0,0.12807,0.0001,14.1173]
[1779944974741,32.26,72954.21,0.0,0.12807,0.0001,14.1173]
[1779944976592,32.26,72938.63,0.0,0.12659,0.0001,14.00014]
[1779944981627,32.26,72932.83,0.0,0.12604,0.0001,13.95695]
[1779944986662,32.26,72932.69,0.0,0.12604,0.0001,13.95656]
[1779944992704,32.26,72932.93,0.0,0.12607,0.0001,13.95921]
[1779944997740,32.26,72933.58,0.0,0.12614,0.0001,13.96481]
[1779945002775,32.26,72937.97,0.0,0.12657,0.0001,13.99855]
[1779945007810,32.27,72941.29,0.0,0.12689,0.0001,14.02413]
[1779945012844,32.27,72939.52,0.0,0.12673,0.0001,14.01136]
[1779945017879,32.27,72940.13,0.0,0.1268,0.0001,14.01668]
[1779945023514,32.27,72943.63,0.0,0.12714,0.0001,14.04368]
[1779945029563,32.27,72946.67,0.0,0.12744,0.0001,14.06721]
[1779945034930,32.27,72946.95,0.0,0.12745,0.0001,14.06637]
[1779945034977,32.27,72946.95,0.0,0.12745,0.0001,14.06637]
[1779945035379,32.27,72946.95,0.0,0.12745,0.0001,14.06637]
[1779945035574,32.27,72946.95,0.0,0.12745,0.0001,14.06637]
[1779945035677,32.27,72946.25,0.0,0.12738,0.0001,14.06122]
[1779945036336,32.27,72946.25,0.0,0.12738,0.0001,14.06122]
[1779945037476,32.27,72944.43,0.0,0.12721,0.0001,14.04761]
[1779945037531,32.27,72944.43,0.0,0.12721,0.0001,14.04761]
[1779945037542,32.27,72939.96,0.0,0.12678,0.0001,14.01402]
[1779945038441,32.27,72939.96,0.0,0.12678,0.0001,14.01402]
[1779945038481,32.27,72939.96,0.0,0.12678,0.0001,14.01402]
[1779945038582,32.27,72939.74,0.0,0.12677,0.0001,14.01257]
[1779945039501,32.27,72939.74,0.0,0.12677,0.0001,14.01257]
[1779945039534,32.27,72939.74,0.0,0.12677,0.0001,14.01276]
[1779945043405,32.27,72938.31,0.0,0.12664,0.0001,14.00257]
[1779945048508,32.28,72941.57,0.0,0.12696,0.0001,14.02811]
[1779945051290,32.28,72941.06,0.0,0.12692,0.0001,14.02478]
[1779945051409,32.28,72941.06,0.0,0.12692,0.0001,14.02478]
[1779945054880,32.28,72941.8,0.0,0.127,0.0001,14.03102]
[1779945055409,32.28,72941.8,0.0,0.127,0.0001,14.03102]
[1779945057432,32.28,72942.02,0.0,0.12703,0.0001,14.03301]
[1779945063207,32.28,72940.63,0.0,0.12691,0.0001,14.02364]
[1779945068245,32.28,72941.04,0.0,0.12696,0.0001,14.02752]
[1779945073277,32.28,72935.18,0.0,0.12641,0.0001,13.98414]
[1779945078312,32.28,72931.98,0.0,0.12611,0.0001,13.96083]
[1779945083347,32.29,72931.11,0.0,0.12604,0.0001,13.955]
[1779945088630,32.29,72929.42,0.0,0.12589,0.0001,13.94271]
[1779945094427,32.29,72928.92,0.0,0.12582,0.0001,13.93595]
[1779945099463,32.29,72932.02,0.0,0.12612,0.0001,13.95971]
[1779945104497,32.29,72934.02,0.0,0.12631,0.0001,13.97515]
[1779945109532,32.29,72935.74,0.0,0.12647,0.0001,13.98741]
[1779945112266,32.29,72934.06,0.0,0.1263,0.0001,13.97432]
[1779945112649,32.29,72934.06,0.0,0.1263,0.0001,13.97432]
[1779945112709,32.29,72918.12,0.0,0.12479,9e-05,13.85408]
[1779945118596,32.29,72908.66,0.0,0.1239,9e-05,13.78293]
[1779945121000,32.29,72910.03,0.0,0.12403,9e-05,13.79335]
[1779945121831,32.29,72910.03,0.0,0.12403,9e-05,13.79335]
[1779945121870,32.29,72923.85,0.0,0.12533,9e-05,13.89707]
[1779945123632,32.29,72934.94,0.0,0.12638,0.0001,13.98055]
[1779945125072,32.29,72937.61,0.0,0.12663,0.0001,14.00046]
[1779945125645,32.28,72934.69,0.0,0.12635,0.0001,13.9782]
[1779945130681,32.28,72935.4,0.0,0.1264,0.0001,13.98234]
[1779945135716,32.28,72934.67,0.0,0.12632,0.0001,13.97584]
[1779945140752,32.28,72935.53,0.0,0.12639,0.0001,13.98142]
[1779945145787,32.28,72937.26,0.0,0.12655,0.0001,13.99362]
[1779945150821,32.28,72938.4,0.0,0.12664,0.0001,14.00138]
[1779945155856,32.28,72939.06,0.0,0.12667,0.0001,14.00203]
[1779945161898,32.27,72941.91,0.0,0.12693,0.0001,14.02264]
[1779945166933,32.27,72943.96,0.0,0.12712,0.0001,14.03729]
[1779945172647,32.27,72951.61,0.0,0.12784,0.0001,14.09404]
[1779945178010,32.27,72951.07,0.0,0.12777,0.0001,14.08853]
[1779945183248,32.27,72949.66,0.0,0.12762,0.0001,14.07693]
[1779945187293,32.26,72957.46,0.0,0.12836,0.0001,14.13484]
[1779945188543,32.26,72957.93,0.0,0.1284,0.0001,14.13806]
[1779945188645,32.26,72969.44,0.0,0.12951,0.0001,14.22487]
[1779945190028,32.26,72969.44,0.0,0.1295,0.0001,14.22441]
[1779945190586,32.26,72969.44,0.0,0.1295,0.0001,14.22441]
[1779945190593,32.26,72969.44,0.0,0.1295,0.0001,14.22441]
[1779945196142,32.26,72969.74,0.0,0.1295,0.0001,14.22443]
[1779945200457,32.26,72968.77,0.0,0.12939,0.0001,14.21609]
[1779945200496,32.26,72968.77,0.0,0.12939,0.0001,14.21609]
[1779945200620,32.26,72968.1,0.0,0.12932,0.0001,14.21068]
[1779945202858,32.26,72956.17,0.0,0.12816,0.0001,14.11961]
[1779945204905,32.26,72956.17,0.0,0.12816,0.0001,14.11961]
[1779945206131,32.25,72956.27,0.0,0.12816,0.0001,14.11995]
[1779945206171,32.25,72956.27,0.0,0.12816,0.0001,14.11995]
[1779945206820,32.25,72954.64,0.0,0.128,0.0001,14.10722]
[1779945209789,32.25,72946.89,0.0,0.12726,0.0001,14.04851]
[1779945209814,32.25,72945.72,0.0,0.12714,0.0001,14.03946]
[1779945215165,32.25,72945.78,0.0,0.12711,0.0001,14.0358]
[1779945215276,32.25,72945.71,0.0,0.12711,0.0001,14.03516]
[1779945220312,32.25,72946.55,0.0,0.12717,0.0001,14.04029]
[1779945226354,32.25,72946.96,0.0,0.12719,0.0001,14.04166]
[1779945227521,32.25,72946.96,0.0,0.12719,0.0001,14.04166]
[1779945227557,32.25,72946.77,0.0,0.12716,0.0001,14.03993]
[1779945232396,32.23,72934.12,0.0,0.12587,0.0001,13.93754]
[1779945237405,32.23,72930.68,0.0,0.12552,0.0001,13.91]
[1779945243482,32.23,72927.29,0.0,0.12517,9e-05,13.88227]
[1779945246132,32.23,72928.17,0.0,0.12524,9e-05,13.88824]
[1779945246502,32.23,72929.82,0.0,0.1254,0.0001,13.90036]
[1779945252545,32.23,72931.59,0.0,0.12556,0.0001,13.91342]
[1779945254085,32.23,72931.15,0.0,0.12552,0.0001,13.91005]
[1779945254560,32.23,72931.74,0.0,0.12557,0.0001,13.91446]
[1779945259893,32.23,72938.21,0.0,0.12619,0.0001,13.96306]
[1779945262668,32.23,72939.26,0.0,0.12629,0.0001,13.97078]
[1779945262720,32.23,72940.02,0.0,0.12636,0.0001,13.97646]
[1779945268657,32.22,72942.0,0.0,0.12654,0.0001,13.99106]
[1779945273692,32.22,72943.02,0.0,0.12661,0.0001,13.99483]
[1779945279734,32.22,72945.21,0.0,0.12681,0.0001,14.01099]
[1779945284769,32.22,72945.98,0.0,0.12688,0.0001,14.01647]
[1779945289804,32.22,72946.38,0.0,0.12692,0.0001,14.01913]
[1779945294842,32.22,72946.63,0.0,0.12693,0.0001,14.02059]
[1779945299875,32.22,72945.04,0.0,0.12678,0.0001,14.00826]
[1779945300710,32.22,72945.04,0.0,0.12678,0.0001,14.00826]
[1779945300882,32.22,72945.66,0.0,0.12684,0.0001,14.01295]
[1779945305915,32.22,72948.9,0.0,0.12714,0.0001,14.03683]
[1779945309567,32.22,72948.39,0.0,0.12709,0.0001,14.03272]
[1779945310307,32.22,72948.39,0.0,0.12708,0.0001,14.03246]
[1779945310953,32.22,72950.26,0.0,0.12726,0.0001,14.04643]
[1779945312968,32.22,72961.37,0.0,0.12832,0.0001,14.12997]
[1779945318003,32.22,72957.25,0.0,0.12791,0.0001,14.09728]
[1779945323043,32.21,72955.7,0.0,0.12774,0.0001,14.08402]
[1779945323669,32.21,72955.7,0.0,0.12774,0.0001,14.08402]
[1779945324047,32.21,72955.14,0.0,0.12768,0.0001,14.07948]
[1779945329082,32.21,72947.08,0.0,0.12689,0.0001,14.01731]
[1779945334118,32.21,72946.58,0.0,0.1268,0.0001,14.00866]
[1779945339153,32.21,72945.54,0.0,0.12668,0.0001,13.99963]
[1779945344187,32.2,72947.55,0.0,0.12686,0.0001,14.0136]
[1779945349222,32.2,72947.52,0.0,0.12684,0.0001,14.01203]
[1779945354259,32.2,72946.0,0.0,0.12668,0.0001,13.99917]
[1779945359292,32.2,72945.48,0.0,0.12661,0.0001,13.99393]
[1779945364330,32.19,72954.7,0.0,0.12747,0.0001,14.06209]
[1779945369187,32.19,72946.45,0.0,0.12667,0.0001,13.99842]
[1779945373472,32.19,72945.99,0.0,0.12661,0.0001,13.99393]
[1779945376826,32.19,72935.77,0.0,0.12562,0.0001,13.91578]
[1779945379454,32.19,72936.65,0.0,0.1257,0.0001,13.92198]
[1779945383560,32.19,72935.82,0.0,0.12561,0.0001,13.9152]
[1779945385616,32.19,72934.96,0.0,0.12553,0.0001,13.90848]
[1779945391520,32.19,72929.51,0.0,0.12498,9e-05,13.86328]
[1779945396556,32.19,72930.94,0.0,0.12511,0.0001,13.87391]
[1779945401592,32.19,72929.97,0.0,0.12502,9e-05,13.8664]
[1779945406625,32.19,72928.36,0.0,0.12486,9e-05,13.85415]
[1779945411659,32.19,72928.47,0.0,0.12487,9e-05,13.85499]
[1779945416696,32.19,72928.01,0.0,0.12483,9e-05,13.85154]
[1779945421731,32.19,72929.28,0.0,0.12495,9e-05,13.86114]
[1779945426769,32.19,72927.06,0.0,0.12474,9e-05,13.84443]
[1779945431801,32.19,72927.64,0.0,0.1248,9e-05,13.8489]
[1779945435637,32.19,72925.51,0.0,0.1246,9e-05,13.8329]
[1779945435971,32.19,72925.51,0.0,0.1246,9e-05,13.8329]
[1779945436012,32.19,72914.7,0.0,0.12358,9e-05,13.75146]
[1779945436998,32.19,72914.7,0.0,0.12358,9e-05,13.75146]
[1779945437008,32.19,72908.1,0.0,0.12296,9e-05,13.70182]
[1779945439044,32.19,72908.1,0.0,0.12296,9e-05,13.70198]
[1779945441647,32.19,72906.68,0.0,0.12283,9e-05,13.69169]
[1779945443297,32.19,72898.96,0.0,0.12211,9e-05,13.63385]
[1779945444906,32.19,72888.9,0.0,0.12117,9e-05,13.55835]
[1779945449934,32.19,72888.79,0.0,0.12117,9e-05,13.55815]
[1779945451239,32.19,72888.79,0.0,0.12117,9e-05,13.55815]
[1779945452056,32.19,72901.62,0.0,0.12234,9e-05,13.65111]
[1779945454247,32.19,72901.62,0.0,0.12235,9e-05,13.65154]
[1779945454247,32.19,72912.6,0.0,0.12338,9e-05,13.73462]
[1779945460015,32.19,72915.36,0.0,0.12366,9e-05,13.75625]
[1779945463026,32.19,72904.31,0.0,0.12262,9e-05,13.67366]
[1779945468061,32.19,72906.28,0.0,0.12283,9e-05,13.68983]
[1779945473095,32.2,72908.95,0.0,0.1231,9e-05,13.7114]
[1779945479139,32.2,72908.45,0.0,0.12307,9e-05,13.70913]
[1779945484173,32.2,72908.58,0.0,0.1231,9e-05,13.71136]
[1779945489209,32.2,72908.26,0.0,0.12308,9e-05,13.7103]
[1779945491678,32.2,72905.29,0.0,0.12281,9e-05,13.68823]
[1779945492033,32.2,72905.29,0.0,0.12281,9e-05,13.68823]
[1779945493238,32.21,72887.95,0.0,0.12119,9e-05,13.55821]
[1779945494528,32.21,72883.65,0.0,0.12079,9e-05,13.52598]
[1779945500291,32.21,72879.46,0.0,0.12042,9e-05,13.49608]
[1779945505324,32.21,72879.42,0.0,0.12043,9e-05,13.497]
[1779945511291,32.21,72880.37,0.0,0.12053,9e-05,13.50509]
[1779945519429,32.21,72880.41,0.0,0.12054,9e-05,13.50371]
[1779945521770,32.22,72878.65,0.0,0.12038,9e-05,13.49102]
[1779945522581,32.22,72882.96,0.0,0.12078,9e-05,13.52348]
[1779945522625,32.22,72882.96,0.0,0.12078,9e-05,13.52348]
[1779945522734,32.22,72882.96,0.0,0.12078,9e-05,13.52348]
[1779945523341,32.22,72882.96,0.0,0.12078,9e-05,13.52348]
[1779945523368,32.22,72857.43,0.0,0.11843,9e-05,13.33282]
[1779945524118,32.22,72857.43,0.0,0.11843,9e-05,13.33282]
[1779945524133,32.22,72857.43,0.0,0.11843,9e-05,13.33282]
[1779945524324,32.22,72849.82,0.0,0.11774,9e-05,13.27641]
[1779945524718,32.22,72849.82,0.0,0.11774,9e-05,13.27641]
[1779945525135,32.22,72851.16,0.0,0.11787,9e-05,13.28658]
[1779945530149,32.22,72850.4,0.0,0.1178,9e-05,13.28149]
[1779945535620,32.22,72854.75,0.0,0.11822,9e-05,13.31501]
[1779945541581,32.22,72853.12,0.0,0.11808,9e-05,13.3039]
[1779945546615,32.22,72849.89,0.0,0.1178,9e-05,13.28096]
[1779945551657,32.23,72846.07,0.0,0.11747,9e-05,13.25382]
[1779945554243,32.23,72856.37,0.0,0.11841,9e-05,13.33106]
[1779945555350,32.23,72866.91,0.0,0.11939,9e-05,13.41061]
[1779945561095,32.23,72869.03,0.0,0.11961,9e-05,13.42807]
[1779945566372,32.23,72872.5,0.0,0.11995,9e-05,13.45569]
[1779945571451,32.24,72874.15,0.0,0.12013,9e-05,13.47016]
[1779945576831,32.24,72876.23,0.0,0.12032,9e-05,13.48466]
[1779945581868,32.24,72881.98,0.0,0.12088,9e-05,13.52943]
[1779945586900,32.25,72881.12,0.0,0.12082,9e-05,13.52468]
[1779945591935,32.25,72878.22,0.0,0.12056,9e-05,13.50339]
[1779945596970,32.25,72881.61,0.0,0.12089,9e-05,13.5303]
[1779945598949,32.25,72881.93,0.0,0.12092,9e-05,13.53294]
[1779945599015,32.25,72887.43,0.0,0.12144,9e-05,13.57436]
[1779945603429,32.25,72887.64,0.0,0.12146,9e-05,13.57645]
[1779945604423,32.25,72896.95,0.0,0.12233,9e-05,13.64661]
[1779945609459,32.25,72903.05,0.0,0.12292,9e-05,13.69338]
[1779945614460,32.26,72909.15,0.0,0.12351,9e-05,13.74051]
[1779945619491,32.26,72912.01,0.0,0.12379,9e-05,13.76323]
[1779945623423,32.26,72893.71,0.0,0.12209,9e-05,13.62653]
[1779945623621,32.26,72893.71,0.0,0.12209,9e-05,13.62653]
[1779945623917,32.26,72893.71,0.0,0.12209,9e-05,13.62653]
[1779945624098,32.26,72893.71,0.0,0.12209,9e-05,13.62653]
[1779945624112,32.26,72893.71,0.0,0.12209,9e-05,13.62653]
[1779945624121,32.26,72893.71,0.0,0.12209,9e-05,13.62653]
[1779945624176,32.26,72867.19,0.0,0.11963,9e-05,13.42834]
[1779945625236,32.26,72867.19,0.0,0.11963,9e-05,13.42834]
[1779945625270,32.26,72867.19,0.0,0.11963,9e-05,13.42834]
[1779945625346,32.26,72868.76,0.0,0.11978,9e-05,13.44017]
[1779945626291,32.26,72868.76,0.0,0.11978,9e-05,13.44017]
[1779945626412,32.26,72868.76,0.0,0.11978,9e-05,13.44017]
[1779945626444,32.26,72868.76,0.0,0.11978,9e-05,13.44017]
[1779945626454,32.26,72868.76,0.0,0.11978,9e-05,13.44017]
[1779945626476,32.26,72876.05,0.0,0.12046,9e-05,13.49503]
[1779945627195,32.26,72876.05,0.0,0.12046,9e-05,13.49508]
[1779945628809,32.26,72878.92,0.0,0.12073,9e-05,13.51683]
[1779945628845,32.26,72878.92,0.0,0.12073,9e-05,13.51683]
[1779945628902,32.26,72880.24,0.0,0.12085,9e-05,13.52697]
[1779945630216,32.26,72880.24,0.0,0.12085,9e-05,13.52697]
[1779945630251,32.26,72880.24,0.0,0.12085,9e-05,13.52697]
[1779945630307,32.26,72880.85,0.0,0.12091,9e-05,13.53178]
[1779945632277,32.26,72880.85,0.0,0.12089,9e-05,13.52839]
[1779945632323,32.26,72881.13,0.0,0.12092,9e-05,13.53073]
[1779945637739,32.27,72881.13,0.0,0.12093,9e-05,13.53171]
[1779945638996,32.27,72881.13,0.0,0.12093,9e-05,13.53221]
[1779945640427,32.27,72880.8,0.0,0.12091,9e-05,13.52998]
[1779945640466,32.27,72880.8,0.0,0.12091,9e-05,13.52998]
[1779945640476,32.27,72880.8,0.0,0.12091,9e-05,13.53021]
[1779945640502,32.27,72880.8,0.0,0.12091,9e-05,13.53021]
[1779945642582,32.27,72880.26,0.0,0.12087,9e-05,13.5266]
[1779945642589,32.27,72880.26,0.0,0.12087,9e-05,13.5266]
[1779945642607,32.27,72880.26,0.0,0.12087,9e-05,13.5266]
[1779945642613,32.27,72880.26,0.0,0.12087,9e-05,13.5266]
[1779945643308,32.27,72881.46,0.0,0.12098,9e-05,13.5358]
[1779945644543,32.27,72886.34,0.0,0.12143,9e-05,13.57252]
[1779945645465,32.27,72884.77,0.0,0.12129,9e-05,13.56092]
[1779945646598,32.27,72884.45,0.0,0.12126,9e-05,13.55867]
[1779945646603,32.27,72884.45,0.0,0.12126,9e-05,13.55867]
[1779945646616,32.27,72884.45,0.0,0.12126,9e-05,13.55867]
[1779945647391,32.27,72883.97,0.0,0.12122,9e-05,13.55523]
[1779945648671,32.27,72883.97,0.0,0.12122,9e-05,13.55538]
[1779945648677,32.27,72883.97,0.0,0.12122,9e-05,13.55538]
[1779945648696,32.27,72883.97,0.0,0.12122,9e-05,13.55538]
[1779945649349,32.27,72883.18,0.0,0.12115,9e-05,13.54962]
[1779945650706,32.27,72883.18,0.0,0.12115,9e-05,13.54977]
[1779945650764,32.27,72883.18,0.0,0.12115,9e-05,13.54977]
[1779945651362,32.27,72882.79,0.0,0.12112,9e-05,13.547]
[1779945652759,32.27,72883.67,0.0,0.1212,9e-05,13.55373]
[1779945653402,32.27,72884.58,0.0,0.12129,9e-05,13.56068]
[1779945654805,32.27,72884.44,0.0,0.12128,9e-05,13.55978]
[1779945654814,32.27,72884.44,0.0,0.12128,9e-05,13.55978]
[1779945654855,32.27,72884.44,0.0,0.12128,9e-05,13.55978]
[1779945655390,32.27,72884.44,0.0,0.12128,9e-05,13.55992]
[1779945656863,32.27,72884.94,0.0,0.12133,9e-05,13.56382]
[1779945656907,32.27,72884.94,0.0,0.12133,9e-05,13.56382]
[1779945657404,32.27,72884.94,0.0,0.12133,9e-05,13.56397]
[1779945658924,32.27,72887.13,0.0,0.12153,9e-05,13.58052]
[1779945659421,32.27,72886.98,0.0,0.12152,9e-05,13.57953]
[1779945664453,32.27,72884.11,0.0,0.12127,9e-05,13.55881]
[1779945669488,32.28,72878.8,0.0,0.12079,9e-05,13.52009]
[1779945674585,32.28,72874.43,0.0,0.12039,9e-05,13.48838]
[1779945681276,32.28,72865.92,0.0,0.11962,9e-05,13.42543]
[1779945686362,32.28,72862.19,0.0,0.11928,9e-05,13.39811]
[1779945691646,32.28,72860.59,0.0,0.11914,9e-05,13.38678]
[1779945701995,32.28,72872.53,0.0,0.12024,9e-05,13.47423]
[1779945706548,32.28,72870.27,0.0,0.12003,9e-05,13.45754]
[1779945708239,32.28,72870.09,0.0,0.12001,9e-05,13.45607]
[1779945708317,32.28,72855.99,0.0,0.11872,9e-05,13.35101]
[1779945712959,32.28,72852.85,0.0,0.11844,9e-05,13.32819]
[1779945713018,32.29,72839.73,0.0,0.11725,9e-05,13.23109]
[1779945718468,32.29,72836.19,0.0,0.11695,9e-05,13.20582]
[1779945720269,32.29,72837.13,0.0,0.11704,9e-05,13.21338]
[1779945720325,32.29,72830.89,0.0,0.11648,9e-05,13.1673]
[1779945722863,32.29,72843.67,0.0,0.11764,9e-05,13.26303]
[1779945726766,32.29,72847.13,0.0,0.11798,9e-05,13.29043]
[1779945727570,32.29,72848.24,0.0,0.11809,9e-05,13.29922]
[1779945730884,32.29,72856.86,0.0,0.11888,9e-05,13.36388]
[1779945730897,32.29,72856.86,0.0,0.11888,9e-05,13.36388]
[1779945730902,32.29,72856.86,0.0,0.11888,9e-05,13.36388]
[1779945736818,32.3,72858.78,0.0,0.11909,9e-05,13.38076]
[1779945739782,32.3,72857.75,0.0,0.11901,9e-05,13.37448]
[1779945743679,32.3,72862.86,0.0,0.1195,9e-05,13.41409]
[1779945745247,32.3,72861.52,0.0,0.11938,9e-05,13.40421]
[1779945751067,32.31,72862.84,0.0,0.11948,9e-05,13.41127]
[1779945756101,32.31,72863.91,0.0,0.11959,9e-05,13.41981]
[1779945759085,32.31,72865.04,0.0,0.1197,9e-05,13.42848]
[1779945759104,32.31,72865.04,0.0,0.1197,9e-05,13.42848]
[1779945759152,32.31,72875.78,0.0,0.12069,9e-05,13.50875]
[1779945760339,32.31,72891.3,0.0,0.12213,9e-05,13.62523]
[1779945762232,32.31,72898.22,0.0,0.12278,9e-05,13.67738]
[1779945762556,32.31,72903.13,0.0,0.12325,9e-05,13.71433]
[1779945767582,32.31,72903.63,0.0,0.12331,9e-05,13.71956]
[1779945769500,32.31,72899.52,0.0,0.12293,9e-05,13.68945]
[1779945769601,32.31,72895.11,0.0,0.12253,9e-05,13.65676]
[1779945772225,32.31,72907.63,0.0,0.1237,9e-05,13.75094]
[1779945777261,32.31,72907.74,0.0,0.12372,9e-05,13.75197]
[1779945780414,32.31,72905.4,0.0,0.1235,9e-05,13.73448]
[1779945780419,32.31,72902.46,0.0,0.12322,9e-05,13.71251]
[1779945782490,32.31,72884.36,0.0,0.12154,9e-05,13.57711]
[1779945788484,32.32,72883.51,0.0,0.12147,9e-05,13.57184]
[1779945789336,32.32,72886.96,0.0,0.12179,9e-05,13.59785]
[1779945795388,32.32,72885.38,0.0,0.12166,9e-05,13.58715]
[1779945800423,32.32,72886.99,0.0,0.12182,9e-05,13.59981]
[1779945805458,32.32,72886.68,0.0,0.1218,9e-05,13.59809]
[1779945810496,32.32,72885.27,0.0,0.12167,9e-05,13.5881]
[1779945815530,32.32,72878.85,0.0,0.12105,9e-05,13.53653]
[1779945819264,32.32,72878.66,0.0,0.12103,9e-05,13.53468]
[1779945821274,32.32,72878.29,0.0,0.12099,9e-05,13.53163]
[1779945821574,32.32,72878.08,0.0,0.12097,9e-05,13.52991]
[1779945827388,32.32,72877.4,0.0,0.1209,9e-05,13.52421]
[1779945829493,32.32,72877.4,0.0,0.1209,9e-05,13.52406]
[1779945834665,32.32,72874.1,0.0,0.12059,9e-05,13.49907]
[1779945839701,32.32,72880.88,0.0,0.12123,9e-05,13.55049]
[1779945839774,32.32,72880.88,0.0,0.12123,9e-05,13.55049]
[1779945841718,32.32,72883.09,0.0,0.12143,9e-05,13.56701]
[1779945841782,32.32,72883.04,0.0,0.12143,9e-05,13.56669]
[1779945841859,32.32,72883.04,0.0,0.12143,9e-05,13.56669]
[1779945841923,32.32,72883.04,0.0,0.12143,9e-05,13.56669]
[1779945842728,32.32,72886.52,0.0,0.12175,9e-05,13.59276]
[1779945843895,32.32,72892.08,0.0,0.12227,9e-05,13.63435]
[1779945843898,32.32,72892.08,0.0,0.12227,9e-05,13.63435]
[1779945843954,32.32,72892.08,0.0,0.12227,9e-05,13.63435]
[1779945843963,32.32,72892.08,0.0,0.12227,9e-05,13.63435]
[1779945844013,32.32,72892.08,0.0,0.12227,9e-05,13.63435]
[1779945845932,32.32,72894.36,0.0,0.12248,9e-05,13.65132]
[1779945845969,32.32,72894.36,0.0,0.12248,9e-05,13.65132]
[1779945845976,32.32,72894.36,0.0,0.12248,9e-05,13.65132]
[1779945846029,32.32,72894.36,0.0,0.12248,9e-05,13.65132]
[1779945847997,32.32,72893.97,0.0,0.12244,9e-05,13.64837]
[1779945848043,32.32,72893.97,0.0,0.12244,9e-05,13.64837]
[1779945848050,32.32,72893.97,0.0,0.12244,9e-05,13.64837]
[1779945848099,32.32,72893.97,0.0,0.12244,9e-05,13.64837]
[1779945850056,32.32,72894.49,0.0,0.12249,9e-05,13.65221]
[1779945850713,32.32,72895.09,0.0,0.12255,9e-05,13.65668]
[1779945854162,32.32,72895.39,0.0,0.12257,9e-05,13.65886]
[1779945854201,32.32,72895.39,0.0,0.12257,9e-05,13.65886]
[1779945854259,32.32,72895.5,0.0,0.12258,9e-05,13.65966]
[1779945854933,32.32,72895.5,0.0,0.12258,9e-05,13.65966]
[1779945854941,32.32,72895.5,0.0,0.12258,9e-05,13.65966]
[1779945854991,32.32,72895.5,0.0,0.12258,9e-05,13.65966]
[1779945855062,32.32,72895.63,0.0,0.12259,9e-05,13.66033]
[1779945856208,32.32,72895.63,0.0,0.12259,9e-05,13.66033]
[1779945856742,32.32,72897.2,0.0,0.12273,9e-05,13.67145]
[1779945860325,32.32,72897.14,0.0,0.12271,9e-05,13.67007]
[1779945864426,32.31,72897.71,0.0,0.12276,9e-05,13.67372]
[1779945864432,32.31,72897.71,0.0,0.12276,9e-05,13.67372]
[1779945865074,32.31,72897.88,0.0,0.12277,9e-05,13.675]
[1779945865136,32.31,72904.66,0.0,0.12341,9e-05,13.72582]
[1779945866497,32.31,72904.66,0.0,0.12341,9e-05,13.72582]
[1779945866548,32.31,72910.32,0.0,0.12394,9e-05,13.76822]
[1779945871934,32.31,72909.75,0.0,0.12385,9e-05,13.75963]
[1779945874954,32.31,72919.25,0.0,0.12475,9e-05,13.83147]
[1779945879989,32.31,72924.33,0.0,0.12522,9e-05,13.86876]
[1779945885025,32.31,72929.57,0.0,0.12571,0.0001,13.90734]
[1779945890062,32.31,72932.22,0.0,0.12595,0.0001,13.92644]
[1779945895094,32.31,72934.5,0.0,0.12616,0.0001,13.94276]
[1779945900130,32.31,72937.01,0.0,0.12639,0.0001,13.96114]
[1779945905169,32.31,72939.88,0.0,0.12667,0.0001,13.9835]
[1779945910203,32.31,72933.26,0.0,0.12605,0.0001,13.93434]
[1779945915239,32.31,72926.38,0.0,0.12541,9e-05,13.88346]
[1779945920275,32.31,72927.32,0.0,0.12551,9e-05,13.8915]
[1779945925308,32.31,72918.98,0.0,0.12473,9e-05,13.82963]
[1779945930350,32.32,72917.23,0.0,0.12458,9e-05,13.81769]
[1779945935383,32.32,72914.49,0.0,0.12431,9e-05,13.79495]
[1779945936391,32.32,72927.56,0.0,0.12555,9e-05,13.89346]
[1779945941425,32.32,72933.98,0.0,0.12618,0.0001,13.94291]
[1779945946460,32.32,72937.56,0.0,0.12653,0.0001,13.97083]
[1779945951524,32.32,72938.68,0.0,0.12664,0.0001,13.97966]
[1779945957537,32.33,72934.04,0.0,0.12622,0.0001,13.94576]
[1779945962572,32.33,72936.99,0.0,0.12651,0.0001,13.96874]
[1779945963049,32.33,72936.99,0.0,0.12651,0.0001,13.96874]
[1779945963581,32.33,72944.08,0.0,0.12719,0.0001,14.02233]
[1779945968614,32.33,72943.42,0.0,0.12713,0.0001,14.01776]
[1779945973649,32.33,72939.8,0.0,0.12679,0.0001,13.991]
[1779945978684,32.33,72935.02,0.0,0.12634,0.0001,13.95575]
[1779945983719,32.33,72934.48,0.0,0.1263,0.0001,13.95253]
[1779945985131,32.33,72934.39,0.0,0.1263,0.0001,13.95203]
[1779945985604,32.33,72934.39,0.0,0.1263,0.0001,13.95203]
[1779945985733,32.33,72933.81,0.0,0.12624,0.0001,13.94784]
[1779945991777,32.33,72926.93,0.0,0.12557,9e-05,13.89288]
[1779945996809,32.33,72921.11,0.0,0.12502,9e-05,13.84972]
[1779946001847,32.34,72923.77,0.0,0.12529,9e-05,13.87063]
[1779946006888,32.34,72928.11,0.0,0.12571,9e-05,13.90406]
[1779946011916,32.34,72927.53,0.0,0.12566,9e-05,13.90019]
[1779946017538,32.34,72918.79,0.0,0.12485,9e-05,13.83577]
[1779946017631,32.34,72917.36,0.0,0.12472,9e-05,13.82535]
[1779946022993,32.34,72918.62,0.0,0.12486,9e-05,13.83674]
[1779946028809,32.35,72919.6,0.0,0.12497,9e-05,13.84559]
[1779946033279,32.35,72920.35,0.0,0.12506,9e-05,13.85238]
[1779946033343,32.35,72919.44,0.0,0.12498,9e-05,13.84582]
[1779946038879,32.35,72919.45,0.0,0.12499,9e-05,13.84683]
[1779946045147,32.35,72919.69,0.0,0.12502,9e-05,13.84953]
[1779946050482,32.35,72924.84,0.0,0.12552,9e-05,13.88866]
[1779946057192,32.35,72918.16,0.0,0.12487,9e-05,13.83554]
[1779946058579,32.35,72910.49,0.0,0.12415,9e-05,13.77813]
[1779946058777,32.35,72905.67,0.0,0.1237,9e-05,13.74221]
[1779946059584,32.35,72905.67,0.0,0.1237,9e-05,13.74221]
[1779946059675,32.35,72899.99,0.0,0.12317,9e-05,13.69993]
[1779946065287,32.36,72893.29,0.0,0.12256,9e-05,13.65164]
[1779946070322,32.36,72891.18,0.0,0.12239,9e-05,13.63789]
[1779946075868,32.36,72888.88,0.0,0.1222,9e-05,13.62238]
[1779946081400,32.37,72887.42,0.0,0.1221,9e-05,13.61438]
[1779946086435,32.37,72889.31,0.0,0.1223,9e-05,13.63049]
[1779946089805,32.37,72899.27,0.0,0.12325,9e-05,13.70606]
[1779946095498,32.38,72908.01,0.0,0.1241,9e-05,13.77379]
[1779946100533,32.38,72911.59,0.0,0.12446,9e-05,13.80254]
[1779946102612,32.38,72912.79,0.0,0.12457,9e-05,13.81177]
[1779946102623,32.38,72901.75,0.0,0.12354,9e-05,13.72929]
[1779946108462,32.39,72900.99,0.0,0.12349,9e-05,13.72529]
[1779946113624,32.39,72899.35,0.0,0.12334,9e-05,13.71143]
[1779946118661,32.39,72898.74,0.0,0.1233,9e-05,13.70853]
[1779946123697,32.39,72899.95,0.0,0.12343,9e-05,13.71926]
[1779946128733,32.4,72894.93,0.0,0.12299,9e-05,13.68335]
[1779946133767,32.4,72891.52,0.0,0.12269,9e-05,13.65964]
[1779946138804,32.4,72881.4,0.0,0.12177,9e-05,13.58602]
[1779946143838,32.41,72880.59,0.0,0.12173,9e-05,13.58212]
[1779946148875,32.41,72871.8,0.0,0.12094,9e-05,13.51889]
[1779946153907,32.42,72870.3,0.0,0.12083,9e-05,13.5102]
[1779946158943,32.42,72868.92,0.0,0.12074,9e-05,13.50262]
[1779946162414,32.42,72867.65,0.0,0.12065,9e-05,13.49491]
[1779946163555,32.42,72860.14,0.0,0.11996,9e-05,13.43965]
[1779946164430,32.43,72856.77,0.0,0.11966,9e-05,13.41527]
[1779946166404,32.43,72859.53,0.0,0.11993,9e-05,13.43689]
[1779946172034,32.43,72860.49,0.0,0.12004,9e-05,13.44437]
[1779946177069,32.44,72860.05,0.0,0.12005,9e-05,13.44501]
[1779946182104,32.45,72868.12,0.0,0.12083,9e-05,13.508]
[1779946187139,32.45,72869.32,0.0,0.12097,9e-05,13.51958]
[1779946192174,32.45,72869.31,0.0,0.121,9e-05,13.52148]
[1779946196205,32.46,72857.1,0.0,0.1199,9e-05,13.4328]
[1779946201238,32.46,72861.02,0.0,0.12031,9e-05,13.4656]
[1779946206275,32.47,72861.08,0.0,0.12035,9e-05,13.46911]
[1779946211309,32.47,72859.87,0.0,0.12028,9e-05,13.46327]
[1779946214330,32.48,72875.71,0.0,0.12176,9e-05,13.58268]
[1779946216141,32.48,72887.4,0.0,0.12285,9e-05,13.67018]
[1779946219462,32.48,72891.67,0.0,0.12327,9e-05,13.70338]
[1779946219500,32.48,72898.26,0.0,0.12389,9e-05,13.75301]
[1779946225619,32.48,72905.68,0.0,0.12461,9e-05,13.80998]
[1779946225705,32.48,72906.02,0.0,0.12464,9e-05,13.81282]
[1779946231448,32.49,72908.03,0.0,0.12483,9e-05,13.82599]
[1779946236484,32.49,72911.57,0.0,0.12518,9e-05,13.85396]
[1779946241526,32.49,72916.18,0.0,0.12564,9e-05,13.88992]
[1779946246826,32.49,72918.22,0.0,0.12584,9e-05,13.90625]
[1779946247044,32.49,72919.29,0.0,0.12595,9e-05,13.91452]
[1779946248432,32.5,72919.29,0.0,0.12595,9e-05,13.91478]
[1779946252596,32.5,72932.74,0.0,0.12725,0.0001,14.01715]
[1779946257632,32.5,72935.29,0.0,0.12751,0.0001,14.0373]
[1779946260628,32.5,72935.87,0.0,0.12756,0.0001,14.0418]
[1779946260921,32.5,72935.87,0.0,0.12756,0.0001,14.0418]
[1779946260995,32.5,72946.69,0.0,0.1286,0.0001,14.12312]
[1779946262350,32.5,72950.06,0.0,0.12893,0.0001,14.1488]
[1779946262787,32.5,72950.06,0.0,0.12893,0.0001,14.1488]
[1779946262855,32.5,72950.06,0.0,0.12893,0.0001,14.1488]
[1779946262865,32.5,72955.89,0.0,0.12949,0.0001,14.19287]
[1779946263308,32.5,72955.89,0.0,0.12949,0.0001,14.19287]
[1779946264149,32.5,72959.81,0.0,0.12988,0.0001,14.22255]
[1779946265095,32.5,72959.81,0.0,0.12988,0.0001,14.22255]
[1779946265115,32.5,72959.81,0.0,0.12988,0.0001,14.22255]
[1779946265193,32.5,72962.46,0.0,0.13013,0.0001,14.24263]
[1779946266309,32.5,72962.46,0.0,0.13014,0.0001,14.24271]
[1779946266337,32.5,72962.46,0.0,0.13014,0.0001,14.24271]
[1779946267119,32.5,72962.46,0.0,0.13014,0.0001,14.24271]
[1779946267159,32.5,72964.31,0.0,0.13032,0.0001,14.2567]
[1779946270278,32.5,72967.66,0.0,0.13064,0.0001,14.28198]
[1779946270383,32.5,72967.66,0.0,0.13064,0.0001,14.28198]
[1779946270414,32.5,72967.66,0.0,0.13064,0.0001,14.28198]
[1779946270482,32.5,72967.66,0.0,0.13064,0.0001,14.28198]
[1779946270498,32.5,72967.66,0.0,0.13064,0.0001,14.28198]
[1779946270522,32.5,72967.66,0.0,0.13064,0.0001,14.28198]
[1779946270549,32.5,72967.66,0.0,0.13064,0.0001,14.28198]
[1779946270561,32.5,72967.66,0.0,0.13064,0.0001,14.28198]
[1779946271170,32.5,72967.66,0.0,0.13064,0.0001,14.28198]
[1779946271173,32.5,72967.66,0.0,0.13064,0.0001,14.28198]
[1779946271212,32.5,72967.66,0.0,0.13064,0.0001,14.28198]
[1779946271197,32.5,72973.01,0.0,0.13116,0.0001,14.32233]
[1779946271783,32.5,72973.01,0.0,0.13116,0.0001,14.32233]
[1779946271816,32.5,72973.01,0.0,0.13116,0.0001,14.32233]
[1779946271894,32.5,72976.4,0.0,0.13149,0.0001,14.34802]
[1779946273059,32.5,72976.4,0.0,0.13149,0.0001,14.34802]
[1779946273070,32.5,72972.13,0.0,0.13108,0.0001,14.31618]
[1779946273598,32.5,72972.13,0.0,0.13108,0.0001,14.31618]
[1779946273628,32.5,72972.13,0.0,0.13108,0.0001,14.31618]
[1779946273651,32.5,72972.13,0.0,0.13108,0.0001,14.31618]
[1779946273675,32.5,72972.13,0.0,0.13108,0.0001,14.31618]
[1779946273853,32.5,72965.02,0.0,0.13039,0.0001,14.26265]
[1779946274955,32.5,72965.02,0.0,0.13039,0.0001,14.26265]
[1779946274982,32.5,72959.72,0.0,0.12988,0.0001,14.22271]
[1779946277144,32.5,72959.85,0.0,0.12989,0.0001,14.22373]
[1779946277165,32.5,72959.85,0.0,0.12989,0.0001,14.22373]
[1779946277360,32.5,72958.6,0.0,0.12977,0.0001,14.21441]
[1779946277368,32.5,72958.6,0.0,0.12977,0.0001,14.21441]
[1779946277405,32.5,72958.6,0.0,0.12977,0.0001,14.21441]
[1779946277437,32.5,72958.6,0.0,0.12977,0.0001,14.21441]
[1779946277809,32.5,72958.6,0.0,0.12977,0.0001,14.21449]
[1779946279397,32.5,72957.96,0.0,0.12971,0.0001,14.20977]
[1779946279407,32.5,72957.96,0.0,0.12971,0.0001,14.20977]
[1779946279418,32.5,72957.96,0.0,0.12971,0.0001,14.20977]
[1779946279446,32.5,72957.96,0.0,0.12971,0.0001,14.20977]
[1779946279823,32.5,72957.51,0.0,0.12967,0.0001,14.20646]
[1779946281454,32.5,72957.25,0.0,0.12965,0.0001,14.20458]
[1779946281461,32.5,72957.25,0.0,0.12965,0.0001,14.20458]
[1779946281486,32.5,72957.25,0.0,0.12965,0.0001,14.20458]
[1779946281837,32.5,72959.49,0.0,0.12986,0.0001,14.2215]
[1779946283499,32.5,72958.21,0.0,0.12974,0.0001,14.21191]
[1779946283508,32.5,72958.21,0.0,0.12974,0.0001,14.21191]
[1779946283539,32.5,72958.21,0.0,0.12974,0.0001,14.21191]
[1779946283851,32.5,72956.65,0.0,0.12959,0.0001,14.20023]
[1779946284720,32.5,72956.65,0.0,0.12959,0.0001,14.20023]
[1779946284756,32.5,72956.65,0.0,0.12959,0.0001,14.20023]
[1779946284761,32.5,72956.65,0.0,0.12959,0.0001,14.20023]
[1779946284798,32.5,72956.65,0.0,0.12959,0.0001,14.20023]
[1779946285067,32.5,72956.65,0.0,0.12959,0.0001,14.20023]
[1779946285113,32.5,72956.65,0.0,0.12959,0.0001,14.20023]
[1779946285117,32.5,72956.65,0.0,0.12959,0.0001,14.20023]
[1779946285220,32.5,72957.03,0.0,0.12963,0.0001,14.20315]
[1779946285314,32.5,72957.03,0.0,0.12963,0.0001,14.20315]
[1779946285325,32.5,72957.03,0.0,0.12963,0.0001,14.20315]
[1779946285362,32.5,72957.03,0.0,0.12963,0.0001,14.20315]
[1779946285480,32.5,72957.03,0.0,0.12963,0.0001,14.20315]
[1779946285505,32.5,72957.03,0.0,0.12963,0.0001,14.20315]
[1779946285698,32.5,72957.03,0.0,0.12963,0.0001,14.20315]
[1779946285715,32.5,72957.03,0.0,0.12963,0.0001,14.20315]
[1779946285880,32.5,72957.03,0.0,0.12963,0.0001,14.20315]
[1779946285907,32.5,72957.03,0.0,0.12963,0.0001,14.20315]
[1779946286219,32.5,72947.47,0.0,0.12871,0.0001,14.13133]
[1779946289691,32.5,72950.46,0.0,0.129,0.0001,14.15385]
[1779946289697,32.5,72950.46,0.0,0.129,0.0001,14.15385]
[1779946289713,32.5,72950.46,0.0,0.129,0.0001,14.15385]
[1779946289742,32.5,72950.46,0.0,0.129,0.0001,14.15385]
[1779946290135,32.5,72950.46,0.0,0.129,0.0001,14.15385]
[1779946290140,32.5,72950.46,0.0,0.129,0.0001,14.15385]
[1779946290158,32.5,72950.46,0.0,0.129,0.0001,14.15385]
[1779946290267,32.5,72953.69,0.0,0.12931,0.0001,14.17831]
[1779946291746,32.5,72953.69,0.0,0.12931,0.0001,14.17831]
[1779946291783,32.5,72953.69,0.0,0.12931,0.0001,14.17831]
[1779946291907,32.5,72955.5,0.0,0.12946,0.0001,14.18833]
[1779946293775,32.5,72953.84,0.0,0.1293,0.0001,14.1759]
[1779946293789,32.5,72953.84,0.0,0.1293,0.0001,14.1759]
[1779946293923,32.5,72953.27,0.0,0.12924,0.0001,14.17168]
[1779946295840,32.5,72953.73,0.0,0.12929,0.0001,14.17521]
[1779946295936,32.51,72952.71,0.0,0.12919,0.0001,14.16761]
[1779946300971,32.51,72950.3,0.0,0.12896,0.0001,14.1498]
[1779946306005,32.51,72952.06,0.0,0.12914,0.0001,14.1634]
[1779946311042,32.51,72954.52,0.0,0.12938,0.0001,14.18213]
[1779946316076,32.51,72955.64,0.0,0.12949,0.0001,14.19063]
[1779946321111,32.51,72955.54,0.0,0.12948,0.0001,14.18995]
[1779946323263,32.51,72956.13,0.0,0.12954,0.0001,14.19437]
[1779946323818,32.51,72947.53,0.0,0.12871,0.0001,14.1297]
[1779946323874,32.51,72947.53,0.0,0.12871,0.0001,14.1297]
[1779946323964,32.51,72947.53,0.0,0.12871,0.0001,14.1297]
[1779946324071,32.51,72947.53,0.0,0.12871,0.0001,14.1297]
[1779946324172,32.51,72947.53,0.0,0.12871,0.0001,14.1297]
[1779946324229,32.51,72947.53,0.0,0.12871,0.0001,14.1297]
[1779946324269,32.51,72921.59,0.0,0.12623,9e-05,13.93511]
[1779946328695,32.51,72920.76,0.0,0.12615,9e-05,13.92906]
[1779946328731,32.51,72920.76,0.0,0.12615,9e-05,13.92906]
[1779946329170,32.51,72922.29,0.0,0.1263,9e-05,13.94056]
[1779946330727,32.51,72923.57,0.0,0.12642,9e-05,13.95018]
[1779946330759,32.51,72923.57,0.0,0.12642,9e-05,13.95018]
[1779946330797,32.51,72923.57,0.0,0.12642,9e-05,13.95018]
[1779946330820,32.51,72923.57,0.0,0.12642,9e-05,13.95018]
[1779946331184,32.51,72925.46,0.0,0.1266,0.0001,13.96436]
[1779946332796,32.51,72925.63,0.0,0.12662,0.0001,13.96564]
[1779946338002,32.51,72914.83,0.0,0.1256,9e-05,13.88516]
[1779946338415,32.51,72914.86,0.0,0.1256,9e-05,13.88553]
[1779946338943,32.51,72914.86,0.0,0.1256,9e-05,13.88553]
[1779946339258,32.51,72914.97,0.0,0.12562,9e-05,13.88651]
[1779946341005,32.51,72914.97,0.0,0.12562,9e-05,13.88666]
[1779946341017,32.51,72914.97,0.0,0.12562,9e-05,13.88666]
[1779946341141,32.51,72914.97,0.0,0.12562,9e-05,13.88666]
[1779946341686,32.51,72913.78,0.0,0.12551,9e-05,13.87791]
[1779946341986,32.51,72913.78,0.0,0.12551,9e-05,13.87791]
[1779946342261,32.51,72911.88,0.0,0.12533,9e-05,13.86386]
[1779946343268,32.51,72897.63,0.0,0.12399,9e-05,13.75759]
[1779946345099,32.51,72893.27,0.0,0.12359,9e-05,13.72525]
[1779946346969,32.51,72883.69,0.0,0.1227,9e-05,13.65436]
[1779946347303,32.51,72874.33,0.0,0.12183,9e-05,13.5849]
[1779946351328,32.51,72890.84,0.0,0.12334,9e-05,13.70446]
[1779946353319,32.51,72893.19,0.0,0.12356,9e-05,13.72163]
[1779946353895,32.51,72892.9,0.0,0.12353,9e-05,13.71917]
[1779946354350,32.51,72894.37,0.0,0.12367,9e-05,13.73014]
[1779946357396,32.51,72900.62,0.0,0.12425,9e-05,13.77627]
[1779946357529,32.51,72900.72,0.0,0.12425,9e-05,13.7769]
[1779946363266,32.51,72892.02,0.0,0.12344,9e-05,13.71178]
[1779946363276,32.51,72889.13,0.0,0.12317,9e-05,13.6902]
[1779946364560,32.51,72902.01,0.0,0.12437,9e-05,13.78619]
[1779946369914,32.51,72898.8,0.0,0.12406,9e-05,13.76165]
[1779946370338,32.51,72898.8,0.0,0.12406,9e-05,13.76165]
[1779946371315,32.51,72917.54,0.0,0.12582,9e-05,13.90106]
[1779946373882,32.51,72920.9,0.0,0.12613,9e-05,13.92582]
[1779946373936,32.51,72920.08,0.0,0.12605,9e-05,13.91962]
[1779946376022,32.51,72920.08,0.0,0.12605,9e-05,13.91958]
[1779946376419,32.51,72918.55,0.0,0.12591,9e-05,13.9081]
[1779946376425,32.51,72918.55,0.0,0.12591,9e-05,13.9081]
[1779946377333,32.51,72918.66,0.0,0.12592,9e-05,13.9089]
[1779946377981,32.51,72918.66,0.0,0.12592,9e-05,13.9089]
[1779946377994,32.51,72918.66,0.0,0.12592,9e-05,13.9089]
[1779946378480,32.51,72918.41,0.0,0.12589,9e-05,13.90703]
[1779946378482,32.51,72918.41,0.0,0.12589,9e-05,13.90703]
[1779946378502,32.51,72918.41,0.0,0.12589,9e-05,13.90703]
[1779946378525,32.51,72918.41,0.0,0.12589,9e-05,13.90703]
[1779946378553,32.51,72918.41,0.0,0.12589,9e-05,13.90703]
[1779946379214,32.51,72918.73,0.0,0.12592,9e-05,13.90942]
[1779946380045,32.51,72918.73,0.0,0.12592,9e-05,13.90942]
[1779946380156,32.51,72921.33,0.0,0.12617,9e-05,13.92889]
[1779946381125,32.51,72921.33,0.0,0.12617,9e-05,13.92889]
[1779946381219,32.51,72919.67,0.0,0.12601,9e-05,13.91644]
[1779946386598,32.5,72917.22,0.0,0.12576,9e-05,13.89663]
[1779946391312,32.5,72920.38,0.0,0.12605,9e-05,13.91958]
[1779946396669,32.5,72930.11,0.0,0.12695,0.0001,13.99043]
[1779946399402,32.5,72932.58,0.0,0.12718,0.0001,14.00823]
[1779946400260,32.5,72932.58,0.0,0.12718,0.0001,14.00823]
[1779946406364,32.49,72933.31,0.0,0.12721,0.0001,14.01127]
[1779946406402,32.49,72920.32,0.0,0.12597,9e-05,13.91324]
[1779946408596,32.49,72919.88,0.0,0.12592,9e-05,13.90968]
[1779946408628,32.49,72919.88,0.0,0.12592,9e-05,13.90968]
[1779946408647,32.49,72919.88,0.0,0.12592,9e-05,13.90968]
[1779946408684,32.49,72919.88,0.0,0.12592,9e-05,13.90968]
[1779946408754,32.49,72916.12,0.0,0.12557,9e-05,13.88129]
[1779946409441,32.49,72916.12,0.0,0.12557,9e-05,13.88129]
[1779946409761,32.49,72925.55,0.0,0.12646,0.0001,13.9517]
[1779946410767,32.49,72915.35,0.0,0.12549,9e-05,13.875]
[1779946413523,32.49,72914.73,0.0,0.12539,9e-05,13.86629]
[1779946413788,32.49,72907.26,0.0,0.12469,9e-05,13.81023]
[1779946415064,32.49,72907.26,0.0,0.12469,9e-05,13.81023]
[1779946415617,32.49,72901.85,0.0,0.12418,9e-05,13.76965]
[1779946415809,32.49,72901.85,0.0,0.12418,9e-05,13.76965]
[1779946415846,32.49,72901.85,0.0,0.12418,9e-05,13.76965]
[1779946416020,32.49,72901.85,0.0,0.12418,9e-05,13.76965]
[1779946416038,32.49,72874.45,0.0,0.12162,9e-05,13.56526]
[1779946417118,32.49,72874.45,0.0,0.12162,9e-05,13.56526]
[1779946417388,32.49,72873.49,0.0,0.12153,9e-05,13.55758]
[1779946418150,32.49,72873.49,0.0,0.12153,9e-05,13.55758]
[1779946419130,32.49,72873.52,0.0,0.12153,9e-05,13.55781]
[1779946419565,32.49,72873.27,0.0,0.1215,9e-05,13.55583]
[1779946420169,32.49,72873.27,0.0,0.1215,9e-05,13.55583]
[1779946420177,32.49,72873.27,0.0,0.1215,9e-05,13.55583]
[1779946420281,32.49,72873.27,0.0,0.1215,9e-05,13.55583]
[1779946420295,32.49,72841.45,0.0,0.11858,9e-05,13.3196]
[1779946420432,32.49,72841.45,0.0,0.11858,9e-05,13.3196]
[1779946420838,32.49,72841.45,0.0,0.11858,9e-05,13.31931]
[1779946422300,32.49,72841.45,0.0,0.11858,9e-05,13.31931]
[1779946425204,32.49,72846.61,0.0,0.11905,9e-05,13.35767]
[1779946425232,32.49,72846.61,0.0,0.11905,9e-05,13.35767]
[1779946425247,32.49,72846.61,0.0,0.11905,9e-05,13.35767]
[1779946425298,32.49,72848.84,0.0,0.11926,9e-05,13.37418]
[1779946430911,32.49,72850.79,0.0,0.11943,9e-05,13.38845]
[1779946431545,32.49,72850.79,0.0,0.11943,9e-05,13.38845]
[1779946432372,32.49,72850.79,0.0,0.11943,9e-05,13.38845]
[1779946432396,32.49,72850.79,0.0,0.11943,9e-05,13.38845]
[1779946432366,32.49,72857.34,0.0,0.12003,9e-05,13.437]
[1779946432453,32.49,72857.34,0.0,0.12003,9e-05,13.437]
[1779946432921,32.49,72857.48,0.0,0.12004,9e-05,13.43803]
[1779946433500,32.49,72857.48,0.0,0.12004,9e-05,13.43803]
[1779946434350,32.49,72865.49,0.0,0.12078,9e-05,13.49758]
[1779946439375,32.49,72866.55,0.0,0.12088,9e-05,13.50545]
[1779946443180,32.49,72873.95,0.0,0.12156,9e-05,13.5603]
[1779946443191,32.49,72873.95,0.0,0.12156,9e-05,13.5603]
[1779946443273,32.49,72873.95,0.0,0.12156,9e-05,13.5603]
[1779946443419,32.49,72873.95,0.0,0.12156,9e-05,13.5603]
[1779946443351,32.49,72878.76,0.0,0.122,9e-05,13.596]
[1779946443784,32.49,72878.76,0.0,0.122,9e-05,13.596]
[1779946443837,32.49,72878.76,0.0,0.122,9e-05,13.596]
[1779946444001,32.49,72878.76,0.0,0.122,9e-05,13.59591]
[1779946445012,32.49,72893.73,0.0,0.1234,9e-05,13.70764]
[1779946445515,32.49,72893.73,0.0,0.1234,9e-05,13.70764]
[1779946445803,32.49,72893.73,0.0,0.1234,9e-05,13.70764]
[1779946445823,32.49,72893.73,0.0,0.1234,9e-05,13.70764]
[1779946445863,32.49,72893.73,0.0,0.1234,9e-05,13.70764]
[1779946445889,32.49,72893.73,0.0,0.1234,9e-05,13.70764]
[1779946445889,32.49,72893.73,0.0,0.1234,9e-05,13.70764]
[1779946445914,32.49,72893.73,0.0,0.1234,9e-05,13.70764]
[1779946446349,32.49,72897.84,0.0,0.12378,9e-05,13.73831]
[1779946447147,32.49,72897.84,0.0,0.12378,9e-05,13.73831]
[1779946447189,32.49,72897.84,0.0,0.12378,9e-05,13.73831]
[1779946447230,32.49,72900.31,0.0,0.12401,9e-05,13.75672]
[1779946449917,32.49,72902.75,0.0,0.12424,9e-05,13.77483]
[1779946449925,32.49,72902.75,0.0,0.12424,9e-05,13.77483]
[1779946449957,32.49,72902.75,0.0,0.12424,9e-05,13.77483]
[1779946450117,32.49,72903.03,0.0,0.12427,9e-05,13.77683]
[1779946451970,32.49,72903.03,0.0,0.12427,9e-05,13.77673]
[1779946452209,32.49,72903.41,0.0,0.1243,9e-05,13.77948]
[1779946457969,32.48,72904.87,0.0,0.12443,9e-05,13.78961]
[1779946463134,32.48,72908.55,0.0,0.12476,9e-05,13.81615]
[1779946468533,32.48,72911.52,0.0,0.12503,9e-05,13.83768]
[1779946475218,32.48,72910.6,0.0,0.12491,9e-05,13.82617]
[1779946479342,32.48,72928.13,0.0,0.12656,0.0001,13.95697]
[1779946483960,32.48,72931.55,0.0,0.12687,0.0001,13.98156]
[1779946484825,32.48,72934.15,0.0,0.12711,0.0001,14.00074]
[1779946485401,32.48,72945.02,0.0,0.12815,0.0001,14.08201]
[1779946490450,32.47,72949.68,0.0,0.12859,0.0001,14.11639]
[1779946495072,32.47,72942.77,0.0,0.12791,0.0001,14.0635]
[1779946495097,32.47,72942.77,0.0,0.12791,0.0001,14.0635]
[1779946495365,32.47,72942.77,0.0,0.12791,0.0001,14.06317]
[1779946497092,32.47,72944.39,0.0,0.12806,0.0001,14.075]
[1779946500504,32.47,72931.54,0.0,0.12681,0.0001,13.97707]
[1779946506441,32.47,72926.43,0.0,0.1263,0.0001,13.93701]
[1779946511478,32.46,72925.74,0.0,0.12622,9e-05,13.93069]
[1779946512162,32.46,72925.74,0.0,0.12622,9e-05,13.93069]
[1779946512183,32.46,72925.74,0.0,0.12622,9e-05,13.93069]
[1779946512506,32.46,72927.36,0.0,0.12637,0.0001,13.9426]
[1779946513278,32.46,72927.36,0.0,0.12637,0.0001,13.9426]
[1779946513428,32.46,72927.36,0.0,0.12637,0.0001,13.9426]
[1779946513514,32.46,72927.36,0.0,0.12637,0.0001,13.9426]
[1779946513498,32.46,72881.14,0.0,0.12203,9e-05,13.59681]
[1779946513578,32.46,72881.14,0.0,0.12203,9e-05,13.59681]
[1779946513709,32.46,72881.14,0.0,0.12203,9e-05,13.59681]
[1779946514389,32.46,72881.14,0.0,0.12203,9e-05,13.59681]
[1779946514517,32.46,72881.14,0.0,0.12203,9e-05,13.59681]
[1779946514507,32.46,72870.89,0.0,0.12108,9e-05,13.52039]
[1779946514645,32.46,72870.89,0.0,0.12108,9e-05,13.52039]
[1779946514689,32.46,72870.89,0.0,0.12108,9e-05,13.52039]
[1779946515512,32.46,72872.46,0.0,0.12122,9e-05,13.53187]
[1779946516518,32.46,72886.55,0.0,0.12253,9e-05,13.63676]
[1779946518691,32.46,72887.12,0.0,0.12257,9e-05,13.64059]
[1779946518723,32.46,72887.12,0.0,0.12257,9e-05,13.64059]
[1779946518823,32.46,72884.74,0.0,0.12235,9e-05,13.62266]
[1779946519789,32.46,72884.74,0.0,0.12235,9e-05,13.62266]
[1779946519834,32.46,72884.74,0.0,0.12235,9e-05,13.62266]
[1779946520275,32.46,72884.74,0.0,0.12235,9e-05,13.62266]
[1779946520378,32.46,72884.74,0.0,0.12235,9e-05,13.62266]
[1779946520452,32.46,72882.25,0.0,0.12212,9e-05,13.60394]
[1779946521607,32.46,72882.47,0.0,0.12213,9e-05,13.60529]
[1779946521846,32.46,72882.47,0.0,0.12213,9e-05,13.60529]
[1779946522164,32.46,72882.47,0.0,0.12213,9e-05,13.60529]
[1779946522265,32.46,72878.67,0.0,0.12178,9e-05,13.5767]
[1779946523879,32.46,72878.67,0.0,0.12177,9e-05,13.57646]
[1779946523914,32.46,72878.67,0.0,0.12177,9e-05,13.57646]
[1779946524323,32.46,72873.25,0.0,0.12127,9e-05,13.53589]
[1779946525921,32.46,72873.24,0.0,0.12127,9e-05,13.53563]
[1779946525937,32.46,72873.57,0.0,0.12129,9e-05,13.5379]
[1779946531969,32.46,72876.8,0.0,0.12159,9e-05,13.56143]
[1779946534752,32.46,72882.43,0.0,0.12208,9e-05,13.59941]
[1779946535495,32.46,72882.43,0.0,0.12208,9e-05,13.59941]
[1779946535501,32.46,72882.43,0.0,0.12208,9e-05,13.59941]
[1779946535519,32.46,72882.43,0.0,0.12208,9e-05,13.59941]
[1779946535528,32.46,72882.43,0.0,0.12208,9e-05,13.59941]
[1779946535550,32.46,72882.43,0.0,0.12208,9e-05,13.59941]
[1779946536189,32.46,72885.52,0.0,0.12236,9e-05,13.62232]
[1779946536207,32.46,72885.52,0.0,0.12236,9e-05,13.62232]
[1779946536286,32.46,72885.77,0.0,0.12238,9e-05,13.62402]
[1779946538261,32.46,72887.06,0.0,0.1225,9e-05,13.63347]
[1779946538296,32.46,72887.06,0.0,0.1225,9e-05,13.63347]
[1779946538307,32.46,72886.3,0.0,0.12243,9e-05,13.62762]
[1779946539158,32.46,72886.3,0.0,0.12243,9e-05,13.62762]
[1779946539483,32.46,72886.04,0.0,0.12241,9e-05,13.62581]
[1779946540298,32.46,72886.04,0.0,0.12241,9e-05,13.62581]
[1779946540313,32.46,72886.04,0.0,0.12241,9e-05,13.62581]
[1779946542361,32.46,72884.45,0.0,0.12225,9e-05,13.61363]
[1779946542520,32.46,72883.86,0.0,0.1222,9e-05,13.6089]
[1779946544427,32.46,72881.12,0.0,0.12194,9e-05,13.58834]
[1779946544433,32.46,72881.12,0.0,0.12194,9e-05,13.58834]
[1779946544436,32.46,72881.12,0.0,0.12194,9e-05,13.58834]
[1779946544449,32.46,72881.12,0.0,0.12194,9e-05,13.58834]
[1779946546474,32.45,72879.72,0.0,0.12181,9e-05,13.57777]
[1779946546485,32.45,72879.72,0.0,0.12181,9e-05,13.57777]
[1779946549566,32.45,72878.52,0.0,0.12169,9e-05,13.56845]
[1779946549589,32.45,72878.61,0.0,0.1217,9e-05,13.56899]
[1779946549595,32.45,72878.61,0.0,0.1217,9e-05,13.56899]
[1779946549750,32.45,72878.61,0.0,0.1217,9e-05,13.56886]
[1779946550606,32.45,72878.61,0.0,0.1217,9e-05,13.56886]
[1779946550614,32.45,72878.61,0.0,0.1217,9e-05,13.56886]
[1779946550642,32.45,72878.61,0.0,0.1217,9e-05,13.56886]
[1779946551309,32.45,72878.61,0.0,0.1217,9e-05,13.56886]
[1779946551319,32.45,72878.61,0.0,0.1217,9e-05,13.56886]
[1779946551370,32.45,72878.61,0.0,0.1217,9e-05,13.56886]
[1779946551442,32.45,72884.94,0.0,0.12228,9e-05,13.61585]
[1779946552100,32.45,72884.94,0.0,0.12228,9e-05,13.61585]
[1779946552401,32.45,72880.83,0.0,0.1219,9e-05,13.58502]
[1779946557806,32.45,72871.91,0.0,0.12106,9e-05,13.51801]
[1779946561543,32.45,72871.61,0.0,0.12103,9e-05,13.5156]
[1779946561572,32.45,72872.41,0.0,0.12111,9e-05,13.52146]
[1779946567164,32.45,72881.52,0.0,0.12194,9e-05,13.58856]
[1779946567231,32.45,72879.85,0.0,0.12178,9e-05,13.57594]
[1779946568961,32.45,72879.85,0.0,0.12178,9e-05,13.57576]
[1779946569131,32.45,72879.85,0.0,0.12178,9e-05,13.57576]
[1779946569197,32.45,72877.11,0.0,0.12153,9e-05,13.55516]
[1779946571885,32.45,72872.86,0.0,0.12113,9e-05,13.52338]
[1779946573203,32.45,72875.17,0.0,0.12134,9e-05,13.54032]
[1779946573210,32.45,72875.17,0.0,0.12134,9e-05,13.54032]
[1779946573244,32.45,72875.17,0.0,0.12134,9e-05,13.54032]
[1779946573287,32.45,72873.55,0.0,0.12119,9e-05,13.52814]
[1779946573874,32.45,72873.55,0.0,0.12119,9e-05,13.52814]
[1779946574083,32.45,72858.83,0.0,0.11983,9e-05,13.41871]
[1779946579973,32.45,72852.02,0.0,0.1192,9e-05,13.36742]
[1779946585014,32.45,72851.59,0.0,0.11916,9e-05,13.36393]
[1779946587518,32.45,72867.21,0.0,0.12059,9e-05,13.48001]
[1779946592618,32.45,72869.94,0.0,0.12081,9e-05,13.49651]
[1779946597883,32.45,72861.93,0.0,0.12008,9e-05,13.4369]
[1779946603135,32.45,72858.71,0.0,0.11978,9e-05,13.41322]
[1779946608490,32.45,72854.04,0.0,0.11936,9e-05,13.37887]
[1779946609328,32.45,72863.12,0.0,0.12019,9e-05,13.44641]
[1779946609624,32.45,72866.94,0.0,0.12055,9e-05,13.47487]
[1779946610639,32.45,72878.35,0.0,0.1216,9e-05,13.55981]
[1779946615646,32.45,72877.47,0.0,0.12153,9e-05,13.55395]
[1779946616341,32.45,72878.25,0.0,0.1216,9e-05,13.55993]
[1779946616348,32.45,72878.25,0.0,0.1216,9e-05,13.55993]
[1779946616374,32.45,72878.25,0.0,0.1216,9e-05,13.55993]
[1779946616476,32.45,72881.78,0.0,0.12193,9e-05,13.58641]
[1779946622271,32.45,72889.74,0.0,0.12268,9e-05,13.6465]
[1779946627305,32.45,72890.11,0.0,0.12272,9e-05,13.64976]
[1779946632342,32.45,72895.3,0.0,0.12321,9e-05,13.68902]
[1779946637376,32.45,72896.35,0.0,0.12331,9e-05,13.69647]
[1779946642455,32.45,72895.52,0.0,0.12322,9e-05,13.68957]
[1779946642549,32.45,72895.52,0.0,0.12322,9e-05,13.68957]
[1779946642653,32.45,72895.52,0.0,0.12322,9e-05,13.68957]
[1779946642601,32.45,72910.92,0.0,0.12466,9e-05,13.80452]
[1779946643419,32.45,72910.92,0.0,0.12467,9e-05,13.80463]
[1779946648454,32.45,72909.14,0.0,0.12449,9e-05,13.79091]
[1779946653489,32.45,72905.2,0.0,0.12409,9e-05,13.75718]
[1779946654284,32.45,72905.2,0.0,0.12409,9e-05,13.75718]
[1779946654610,32.45,72905.2,0.0,0.12409,9e-05,13.75718]
[1779946654650,32.45,72893.33,0.0,0.12297,9e-05,13.66816]
[1779946655400,32.45,72893.33,0.0,0.12297,9e-05,13.66816]
[1779946655635,32.45,72892.07,0.0,0.12285,9e-05,13.6584]
[1779946657452,32.45,72891.73,0.0,0.12281,9e-05,13.65563]
[1779946657463,32.45,72891.73,0.0,0.12281,9e-05,13.65563]
[1779946660871,32.45,72891.36,0.0,0.12277,9e-05,13.652]
[1779946660908,32.45,72891.36,0.0,0.12277,9e-05,13.652]
[1779946660911,32.45,72891.36,0.0,0.12277,9e-05,13.652]
[1779946664294,32.44,72889.2,0.0,0.12256,9e-05,13.63525]
[1779946664457,32.44,72889.2,0.0,0.12256,9e-05,13.63525]
[1779946664505,32.44,72889.2,0.0,0.12256,9e-05,13.63525]
[1779946664533,32.44,72889.2,0.0,0.12256,9e-05,13.63525]
[1779946664557,32.44,72889.2,0.0,0.12256,9e-05,13.63525]
[1779946664628,32.44,72895.82,0.0,0.12317,9e-05,13.68445]
[1779946665667,32.44,72895.82,0.0,0.12317,9e-05,13.68445]
[1779946665770,32.44,72895.82,0.0,0.12317,9e-05,13.68424]
[1779946665779,32.44,72895.82,0.0,0.12317,9e-05,13.68424]
[1779946665801,32.44,72895.82,0.0,0.12317,9e-05,13.68424]
[1779946667718,32.44,72903.17,0.0,0.12386,9e-05,13.73885]
[1779946667724,32.44,72903.17,0.0,0.12386,9e-05,13.73885]
[1779946667737,32.44,72903.17,0.0,0.12386,9e-05,13.73885]
[1779946667743,32.44,72903.17,0.0,0.12386,9e-05,13.73885]
[1779946667767,32.44,72903.17,0.0,0.12386,9e-05,13.73885]
[1779946668595,32.44,72905.33,0.0,0.12406,9e-05,13.75494]
[1779946669771,32.44,72905.43,0.0,0.12407,9e-05,13.75559]
[1779946669813,32.44,72905.43,0.0,0.12407,9e-05,13.75559]
[1779946669821,32.44,72905.43,0.0,0.12407,9e-05,13.75559]
[1779946669845,32.44,72905.43,0.0,0.12407,9e-05,13.75559]
[1779946670996,32.44,72906.12,0.0,0.12413,9e-05,13.76066]
[1779946673849,32.44,72903.65,0.0,0.12389,9e-05,13.74189]
[1779946673891,32.44,72903.65,0.0,0.12389,9e-05,13.74189]
[1779946673910,32.44,72903.65,0.0,0.12389,9e-05,13.74189]
[1779946673923,32.44,72903.65,0.0,0.12389,9e-05,13.74189]
[1779946673941,32.44,72903.65,0.0,0.12389,9e-05,13.74189]
[1779946675418,32.44,72902.7,0.0,0.1238,9e-05,13.73469]
[1779946676581,32.44,72901.4,0.0,0.12368,9e-05,13.72458]
[1779946678003,32.44,72901.46,0.0,0.12368,9e-05,13.72456]
[1779946678666,32.44,72901.46,0.0,0.12368,9e-05,13.72447]
[1779946683669,32.44,72900.95,0.0,0.12362,9e-05,13.7203]
[1779946688683,32.44,72898.41,0.0,0.12338,9e-05,13.70089]
[1779946689924,32.44,72898.54,0.0,0.12339,9e-05,13.7017]
[1779946689942,32.44,72898.54,0.0,0.12339,9e-05,13.7017]
[1779946689945,32.44,72898.54,0.0,0.12339,9e-05,13.7017]
[1779946690024,32.44,72898.54,0.0,0.12339,9e-05,13.7017]
[1779946690069,32.44,72898.54,0.0,0.12339,9e-05,13.7017]
[1779946690347,32.44,72898.54,0.0,0.12339,9e-05,13.7017]
[1779946690601,32.44,72898.54,0.0,0.12339,9e-05,13.7017]
[1779946690651,32.44,72898.55,0.0,0.12339,9e-05,13.70169]
[1779946691173,32.44,72898.55,0.0,0.12339,9e-05,13.70169]
[1779946691312,32.44,72898.55,0.0,0.12339,9e-05,13.70169]
[1779946691445,32.44,72898.55,0.0,0.12339,9e-05,13.70169]
[1779946691537,32.44,72917.04,0.0,0.12513,9e-05,13.83993]
[1779946692768,32.44,72917.04,0.0,0.12513,9e-05,13.83993]
[1779946692781,32.44,72917.04,0.0,0.12513,9e-05,13.83993]
[1779946692783,32.44,72917.04,0.0,0.12513,9e-05,13.83993]
[1779946693500,32.44,72917.04,0.0,0.12513,9e-05,13.83993]
[1779946693591,32.44,72926.81,0.0,0.12604,9e-05,13.91252]
[1779946693778,32.44,72926.81,0.0,0.12604,9e-05,13.91252]
[1779946694540,32.44,72926.81,0.0,0.12604,9e-05,13.91252]
[1779946694547,32.44,72926.81,0.0,0.12604,9e-05,13.91252]
[1779946694621,32.44,72926.81,0.0,0.12604,9e-05,13.91252]
[1779946694644,32.44,72926.29,0.0,0.12599,9e-05,13.90825]
[1779946699825,32.43,72929.01,0.0,0.12623,0.0001,13.92681]
[1779946704860,32.43,72924.99,0.0,0.12583,9e-05,13.89555]
[1779946705993,32.43,72924.99,0.0,0.12583,9e-05,13.89555]
[1779946706548,32.43,72925.9,0.0,0.12592,9e-05,13.90237]
[1779946707881,32.43,72916.28,0.0,0.125,9e-05,13.83024]
[1779946713730,32.43,72912.25,0.0,0.12459,9e-05,13.79553]
[1779946719556,32.43,72911.15,0.0,0.12447,9e-05,13.78667]
[1779946725035,32.43,72907.84,0.0,0.12415,9e-05,13.76073]
[1779946730478,32.43,72906.85,0.0,0.12405,9e-05,13.75281]
[1779946736089,32.43,72905.74,0.0,0.12393,9e-05,13.74386]
[1779946741124,32.42,72904.02,0.0,0.12377,9e-05,13.73061]
[1779946746159,32.42,72904.35,0.0,0.12379,9e-05,13.73276]
[1779946751197,32.42,72904.62,0.0,0.12382,9e-05,13.73446]
[1779946757242,32.42,72904.13,0.0,0.12376,9e-05,13.73036]
[1779946762279,32.42,72907.5,0.0,0.12408,9e-05,13.75517]
[1779946765294,32.42,72919.3,0.0,0.12518,9e-05,13.84319]
[1779946770331,32.42,72917.72,0.0,0.12502,9e-05,13.83038]
[1779946775364,32.42,72918.75,0.0,0.12508,9e-05,13.83346]
[1779946776584,32.42,72930.54,0.0,0.1262,0.0001,13.92169]
[1779946779143,32.42,72934.39,0.0,0.12655,0.0001,13.95001]
[1779946779392,32.42,72934.39,0.0,0.12655,0.0001,13.94991]
[1779946784428,32.42,72934.87,0.0,0.12659,0.0001,13.95302]
[1779946786961,32.42,72935.52,0.0,0.12665,0.0001,13.9577]
[1779946787449,32.42,72936.58,0.0,0.12676,0.0001,13.96585]
[1779946792484,32.42,72936.02,0.0,0.12671,0.0001,13.96253]
[1779946797520,32.42,72935.09,0.0,0.12662,0.0001,13.95517]
[1779946802554,32.42,72934.7,0.0,0.12658,0.0001,13.9518]
[1779946804962,32.42,72935.02,0.0,0.12661,0.0001,13.95404]
[1779946805434,32.42,72935.02,0.0,0.12661,0.0001,13.95404]
[1779946805441,32.42,72935.02,0.0,0.12661,0.0001,13.95404]
[1779946807484,32.42,72937.2,0.0,0.12681,0.0001,13.97027]
[1779946807851,32.42,72937.15,0.0,0.12681,0.0001,13.97009]
[1779946811880,32.42,72941.32,0.0,0.1272,0.0001,14.00106]
[1779946811891,32.42,72941.32,0.0,0.1272,0.0001,14.00106]
[1779946812370,32.42,72941.32,0.0,0.1272,0.0001,14.00106]
[1779946812624,32.41,72941.32,0.0,0.1272,0.0001,14.00096]
[1779946817660,32.42,72947.03,0.0,0.12775,0.0001,14.04407]
[1779946822694,32.41,72947.11,0.0,0.12775,0.0001,14.04395]
[1779946826724,32.41,72957.02,0.0,0.12869,0.0001,14.11787]
[1779946829606,32.41,72957.33,0.0,0.12872,0.0001,14.12026]
[1779946829816,32.41,72957.33,0.0,0.12872,0.0001,14.12026]
[1779946829847,32.41,72944.41,0.0,0.12748,0.0001,14.02302]
[1779946829906,32.41,72944.41,0.0,0.12748,0.0001,14.02302]
[1779946835790,32.41,72948.02,0.0,0.12779,0.0001,14.0456]
[1779946840826,32.41,72949.12,0.0,0.12789,0.0001,14.05322]
[1779946845861,32.41,72951.3,0.0,0.12809,0.0001,14.06898]
[1779946849940,32.41,72947.47,0.0,0.12772,0.0001,14.04051]
[1779946850895,32.41,72947.03,0.0,0.12768,0.0001,14.03741]
[1779946856719,32.41,72948.64,0.0,0.12783,0.0001,14.04922]
[1779946861975,32.41,72949.52,0.0,0.12791,0.0001,14.05527]
[1779946868020,32.41,72950.31,0.0,0.12798,0.0001,14.06077]
[1779946873055,32.41,72951.3,0.0,0.12807,0.0001,14.06786]
[1779946879096,32.41,72954.57,0.0,0.12838,0.0001,14.09192]
[1779946884135,32.41,72953.88,0.0,0.12831,0.0001,14.08616]
[1779946889166,32.4,72953.04,0.0,0.12822,0.0001,14.07945]
[1779946895020,32.4,72953.22,0.0,0.12821,0.0001,14.07678]
[1779946900243,32.4,72945.55,0.0,0.12746,0.0001,14.01869]
[1779946906285,32.4,72943.05,0.0,0.12723,0.0001,14.00009]
[1779946910867,32.4,72944.08,0.0,0.12733,0.0001,14.00794]
[1779946910920,32.4,72939.88,0.0,0.12693,0.0001,13.97638]
[1779946916360,32.4,72932.03,0.0,0.12616,0.0001,13.9164]
[1779946921393,32.4,72931.62,0.0,0.12612,0.0001,13.91306]
[1779946926426,32.4,72930.28,0.0,0.126,0.0001,13.90338]
[1779946931462,32.4,72935.03,0.0,0.12645,0.0001,13.93914]
[1779946936497,32.4,72932.72,0.0,0.12623,0.0001,13.92175]
[1779946941016,32.4,72933.47,0.0,0.1263,0.0001,13.92722]
[1779946941022,32.4,72933.47,0.0,0.1263,0.0001,13.92722]
[1779946941533,32.4,72931.65,0.0,0.12613,0.0001,13.91353]
[1779946945125,32.4,72931.13,0.0,0.12608,0.0001,13.9096]
[1779946945933,32.4,72930.17,0.0,0.12599,0.0001,13.90239]
[1779946949236,32.4,72930.74,0.0,0.12604,0.0001,13.90665]
[1779946949267,32.4,72930.74,0.0,0.12604,0.0001,13.90665]
[1779946949588,32.4,72930.51,0.0,0.12602,0.0001,13.90491]
[1779946951286,32.4,72930.43,0.0,0.12601,0.0001,13.9043]
[1779946951976,32.4,72930.82,0.0,0.12602,0.0001,13.90355]
[1779946953344,32.4,72930.67,0.0,0.12601,0.0001,13.9024]
[1779946953348,32.4,72930.67,0.0,0.12601,0.0001,13.9024]
[1779946953387,32.4,72930.67,0.0,0.12601,0.0001,13.9024]
[1779946953400,32.4,72930.67,0.0,0.12601,0.0001,13.90239]
[1779946955388,32.4,72930.67,0.0,0.12601,0.0001,13.90239]
[1779946955995,32.4,72930.67,0.0,0.126,0.0001,13.90235]
[1779946957451,32.4,72930.67,0.0,0.126,0.0001,13.90234]
[1779946957466,32.4,72930.67,0.0,0.126,0.0001,13.90234]
[1779946957650,32.4,72930.67,0.0,0.126,0.0001,13.90232]
[1779946959496,32.4,72930.94,0.0,0.12603,0.0001,13.90433]
[1779946960008,32.4,72930.18,0.0,0.12596,0.0001,13.8986]
[1779946961557,32.4,72932.62,0.0,0.12619,0.0001,13.9169]
[1779946961934,32.4,72932.62,0.0,0.12619,0.0001,13.9169]
[1779946963626,32.4,72936.58,0.0,0.12657,0.0001,13.94658]
[1779946963644,32.4,72936.58,0.0,0.12657,0.0001,13.94658]
[1779946965656,32.4,72937.28,0.0,0.12663,0.0001,13.9517]
[1779946965665,32.4,72937.28,0.0,0.12663,0.0001,13.9517]
[1779946965704,32.4,72937.28,0.0,0.12663,0.0001,13.9517]
[1779946965739,32.4,72937.96,0.0,0.12669,0.0001,13.95672]
[1779946967716,32.4,72937.96,0.0,0.12669,0.0001,13.95663]
[1779946967959,32.4,72938.2,0.0,0.12671,0.0001,13.95834]
[1779946971817,32.4,72938.14,0.0,0.12671,0.0001,13.95761]
[1779946971825,32.4,72938.14,0.0,0.12671,0.0001,13.95761]
[1779946971895,32.4,72938.14,0.0,0.1267,0.0001,13.95752]
[1779946973873,32.4,72938.14,0.0,0.1267,0.0001,13.95743]
[1779946974023,32.4,72938.48,0.0,0.12673,0.0001,13.95989]
[1779946978001,32.4,72935.82,0.0,0.12648,0.0001,13.93965]
[1779946978013,32.4,72935.82,0.0,0.12648,0.0001,13.93965]
[1779946980033,32.4,72930.01,0.0,0.12592,0.0001,13.89589]
[1779946980036,32.4,72930.01,0.0,0.12592,0.0001,13.89589]
[1779946980811,32.4,72929.09,0.0,0.12583,0.0001,13.88899]
[1779946982089,32.4,72929.26,0.0,0.12585,0.0001,13.89028]
[1779946982920,32.4,72929.26,0.0,0.12585,0.0001,13.89028]
[1779946982980,32.4,72927.86,0.0,0.12572,9e-05,13.87979]
[1779946983265,32.4,72927.86,0.0,0.12572,9e-05,13.87979]
[1779946983283,32.4,72927.86,0.0,0.12572,9e-05,13.87979]
[1779946983859,32.4,72927.86,0.0,0.12572,9e-05,13.87981]
[1779946984158,32.4,72927.86,0.0,0.12572,9e-05,13.87981]
[1779946984963,32.4,72920.88,0.0,0.12505,9e-05,13.82721]
[1779946986183,32.4,72921.14,0.0,0.12508,9e-05,13.82899]
[1779946986194,32.4,72921.14,0.0,0.12508,9e-05,13.82899]
[1779946986200,32.4,72921.14,0.0,0.12508,9e-05,13.82899]
[1779946988238,32.4,72921.08,0.0,0.12507,9e-05,13.82823]
[1779946988243,32.4,72921.08,0.0,0.12507,9e-05,13.82823]
[1779946988280,32.4,72921.08,0.0,0.12507,9e-05,13.82823]
[1779946988896,32.4,72921.08,0.0,0.12506,9e-05,13.82806]
[1779946990300,32.4,72919.62,0.0,0.12492,9e-05,13.81695]
[1779946990977,32.4,72919.37,0.0,0.1249,9e-05,13.81491]
[1779946995995,32.4,72910.51,0.0,0.12405,9e-05,13.74793]
[1779947001003,32.4,72910.48,0.0,0.12405,9e-05,13.74731]
[1779947005999,32.39,72910.07,0.0,0.124,9e-05,13.74377]
[1779947006014,32.39,72910.07,0.0,0.124,9e-05,13.74377]
[1779947012057,32.39,72907.72,0.0,0.12375,9e-05,13.72189]
[1779947017092,32.39,72908.79,0.0,0.12384,9e-05,13.72936]
[1779947022126,32.39,72915.91,0.0,0.1245,9e-05,13.78197]
[1779947027161,32.39,72912.35,0.0,0.12415,9e-05,13.75448]
[1779947032196,32.39,72908.36,0.0,0.12377,9e-05,13.72384]
[1779947037231,32.39,72904.7,0.0,0.12342,9e-05,13.69602]
[1779947042266,32.39,72904.98,0.0,0.12344,9e-05,13.69755]
[1779947047301,32.39,72904.83,0.0,0.12341,9e-05,13.69561]
[1779947053369,32.38,72905.06,0.0,0.12343,9e-05,13.69692]
[1779947056558,32.38,72915.2,0.0,0.12438,9e-05,13.77269]
[1779947062647,32.39,72921.15,0.0,0.12495,9e-05,13.81773]
[1779947068733,32.39,72919.41,0.0,0.12479,9e-05,13.80483]
[1779947075500,32.39,72919.22,0.0,0.12475,9e-05,13.80007]
[1779947080536,32.39,72920.1,0.0,0.12484,9e-05,13.80724]
[1779947085572,32.39,72921.0,0.0,0.12493,9e-05,13.81469]
[1779947086330,32.39,72921.0,0.0,0.12493,9e-05,13.81469]
[1779947086579,32.39,72923.43,0.0,0.12516,9e-05,13.83304]
[1779947091614,32.39,72930.6,0.0,0.12585,0.0001,13.88711]
[1779947096991,32.39,72929.58,0.0,0.12575,0.0001,13.87961]
[1779947097144,32.39,72930.22,0.0,0.12581,0.0001,13.88445]
[1779947101378,32.39,72936.03,0.0,0.12637,0.0001,13.92822]
[1779947101382,32.39,72936.03,0.0,0.12637,0.0001,13.92822]
[1779947101388,32.39,72936.03,0.0,0.12637,0.0001,13.92822]
[1779947101414,32.39,72936.03,0.0,0.12637,0.0001,13.92822]
[1779947101684,32.39,72935.95,0.0,0.12636,0.0001,13.92763]
[1779947106719,32.39,72940.35,0.0,0.12678,0.0001,13.96035]
[1779947111754,32.39,72939.15,0.0,0.12666,0.0001,13.95098]
[1779947116789,32.39,72937.47,0.0,0.12649,0.0001,13.93807]
[1779947120220,32.39,72938.16,0.0,0.12656,0.0001,13.94317]
[1779947121077,32.39,72937.94,0.0,0.12654,0.0001,13.94146]
[1779947121254,32.39,72954.66,0.0,0.12814,0.0001,14.06725]
[1779947121366,32.39,72954.66,0.0,0.12814,0.0001,14.06725]
[1779947121705,32.39,72954.66,0.0,0.12814,0.0001,14.06725]
[1779947121850,32.39,72954.66,0.0,0.12814,0.0001,14.06725]
[1779947121939,32.39,72948.79,0.0,0.12757,0.0001,14.02299]
[1779947122724,32.39,72948.79,0.0,0.12757,0.0001,14.02299]
[1779947122736,32.39,72948.79,0.0,0.12757,0.0001,14.02299]
[1779947122747,32.39,72948.79,0.0,0.12757,0.0001,14.02299]
[1779947122848,32.39,72943.52,0.0,0.12707,0.0001,13.98341]
[1779947123557,32.39,72943.52,0.0,0.12707,0.0001,13.98341]
[1779947123711,32.39,72943.52,0.0,0.12707,0.0001,13.98341]
[1779947123841,32.39,72943.52,0.0,0.12707,0.0001,13.98354]
[1779947125002,32.39,72943.52,0.0,0.12707,0.0001,13.98354]
[1779947125056,32.39,72943.52,0.0,0.12707,0.0001,13.98354]
[1779947125247,32.39,72939.1,0.0,0.12665,0.0001,13.95049]
[1779947129118,32.39,72937.87,0.0,0.12654,0.0001,13.94188]
[1779947129221,32.39,72939.24,0.0,0.12668,0.0001,13.95242]
[1779947130159,32.39,72953.57,0.0,0.12805,0.0001,14.0605]
[1779947131951,32.39,72954.96,0.0,0.12816,0.0001,14.06752]
[1779947132053,32.39,72954.96,0.0,0.12816,0.0001,14.06752]
[1779947133141,32.39,72956.92,0.0,0.12835,0.0001,14.08237]
[1779947133261,32.39,72961.58,0.0,0.1288,0.0001,14.11756]
[1779947134118,32.39,72961.58,0.0,0.1288,0.0001,14.11756]
[1779947135149,32.39,72954.55,0.0,0.12813,0.0001,14.06463]
[1779947136183,32.39,72955.25,0.0,0.12819,0.0001,14.06991]
[1779947136204,32.39,72955.25,0.0,0.12819,0.0001,14.06991]
[1779947136949,32.39,72952.64,0.0,0.12794,0.0001,14.05011]
[1779947138087,32.39,72952.64,0.0,0.12794,0.0001,14.05011]
[1779947138185,32.39,72947.14,0.0,0.12741,0.0001,14.00879]
[1779947138546,32.39,72947.14,0.0,0.12741,0.0001,14.00879]
[1779947144995,32.39,72945.65,0.0,0.12727,0.0001,13.99775]
[1779947150032,32.39,72939.19,0.0,0.12666,0.0001,13.94986]
[1779947156071,32.39,72939.14,0.0,0.12664,0.0001,13.94822]
[1779947161106,32.39,72939.37,0.0,0.12664,0.0001,13.94793]
[1779947164599,32.38,72940.56,0.0,0.12674,0.0001,13.95569]
[1779947170168,32.38,72933.1,0.0,0.126,0.0001,13.8977]
[1779947171733,32.38,72933.58,0.0,0.12604,0.0001,13.90102]
[1779947171774,32.38,72933.58,0.0,0.12604,0.0001,13.90102]
[1779947171805,32.38,72933.58,0.0,0.12604,0.0001,13.90102]
[1779947172184,32.38,72933.92,0.0,0.12607,0.0001,13.90329]
[1779947177912,32.38,72932.82,0.0,0.12594,0.0001,13.89298]
[1779947178008,32.38,72932.82,0.0,0.12594,0.0001,13.89298]
[1779947182255,32.37,72916.63,0.0,0.12438,9e-05,13.76973]
[1779947187290,32.37,72911.2,0.0,0.12385,9e-05,13.72754]
[1779947192324,32.37,72910.46,0.0,0.12373,9e-05,13.71694]
[1779947198335,32.37,72909.6,0.0,0.12364,9e-05,13.70911]
[1779947207879,32.36,72908.27,0.0,0.12347,9e-05,13.696]
[1779947214097,32.36,72905.8,0.0,0.12322,9e-05,13.67614]
[1779947219969,32.36,72912.32,0.0,0.12381,9e-05,13.72325]
[1779947225058,32.35,72919.6,0.0,0.12447,9e-05,13.7758]
[1779947231598,32.35,72921.28,0.0,0.12459,9e-05,13.78524]
[1779947236639,32.34,72919.04,0.0,0.12435,9e-05,13.76628]
[1779947241671,32.34,72920.04,0.0,0.12442,9e-05,13.77185]
[1779947247119,32.34,72918.54,0.0,0.12425,9e-05,13.75844]
[1779947252753,32.33,72910.61,0.0,0.12345,9e-05,13.69323]
[1779947258243,32.33,72917.97,0.0,0.12412,9e-05,13.74699]
[1779947263829,32.32,72921.77,0.0,0.12445,9e-05,13.77258]
[1779947268864,32.32,72925.08,0.0,0.12473,9e-05,13.79485]
[1779947273902,32.32,72939.39,0.0,0.12606,0.0001,13.90016]
[1779947276141,32.32,72937.9,0.0,0.12591,0.0001,13.88839]
[1779947276414,32.32,72937.9,0.0,0.12591,0.0001,13.88839]
[1779947276235,32.31,72902.98,0.0,0.1226,9e-05,13.62564]
[1779947276956,32.31,72902.98,0.0,0.1226,9e-05,13.62564]
[1779947277009,32.31,72902.98,0.0,0.1226,9e-05,13.62564]
[1779947277108,32.31,72902.98,0.0,0.1226,9e-05,13.62564]
[1779947277117,32.31,72902.98,0.0,0.1226,9e-05,13.62564]
[1779947277152,32.31,72902.98,0.0,0.1226,9e-05,13.62564]
[1779947277176,32.31,72902.98,0.0,0.1226,9e-05,13.62564]
[1779947277311,32.31,72899.4,0.0,0.12226,9e-05,13.59825]
[1779947277840,32.31,72899.4,0.0,0.12226,9e-05,13.59825]
[1779947277845,32.31,72899.4,0.0,0.12226,9e-05,13.59825]
[1779947277870,32.31,72899.4,0.0,0.12226,9e-05,13.59825]
[1779947277911,32.31,72899.4,0.0,0.12226,9e-05,13.59825]
[1779947277998,32.31,72899.91,0.0,0.1223,9e-05,13.60164]
[1779947279284,32.31,72899.91,0.0,0.1223,9e-05,13.60164]
[1779947279326,32.31,72899.91,0.0,0.1223,9e-05,13.60164]
[1779947279367,32.31,72900.56,0.0,0.12235,9e-05,13.60595]
[1779947281906,32.31,72902.12,0.0,0.12248,9e-05,13.61652]
[1779947281932,32.31,72902.12,0.0,0.12248,9e-05,13.61652]
[1779947281958,32.31,72902.12,0.0,0.12248,9e-05,13.61598]
[1779947283907,32.31,72902.19,0.0,0.12248,9e-05,13.6165]
[1779947283940,32.31,72902.19,0.0,0.12248,9e-05,13.6165]
[1779947283951,32.31,72902.19,0.0,0.12247,9e-05,13.61541]
[1779947285695,32.31,72904.28,0.0,0.12267,9e-05,13.63107]
[1779947285733,32.31,72904.28,0.0,0.12267,9e-05,13.63107]
[1779947285988,32.31,72898.33,0.0,0.1221,9e-05,13.58562]
[1779947289007,32.3,72887.4,0.0,0.12106,9e-05,13.50244]
[1779947295049,32.3,72887.82,0.0,0.12107,9e-05,13.50291]
[1779947300086,32.29,72888.66,0.0,0.12111,9e-05,13.50689]
[1779947305326,32.29,72887.08,0.0,0.12094,9e-05,13.49311]
[1779947311162,32.29,72881.79,0.0,0.12039,9e-05,13.44687]
[1779947311623,32.29,72881.79,0.0,0.12039,9e-05,13.44687]
[1779947311902,32.29,72881.79,0.0,0.12039,9e-05,13.44687]
[1779947312617,32.29,72881.85,0.0,0.12039,9e-05,13.44689]
[1779947313378,32.28,72863.74,0.0,0.11871,9e-05,13.31154]
[1779947313584,32.28,72863.74,0.0,0.11871,9e-05,13.31154]
[1779947313592,32.28,72863.74,0.0,0.11871,9e-05,13.31154]
[1779947319219,32.28,72856.57,0.0,0.11804,9e-05,13.25691]
[1779947322893,32.28,72854.26,0.0,0.11783,9e-05,13.23929]
[1779947326361,32.28,72853.63,0.0,0.11776,9e-05,13.2342]
[1779947332310,32.28,72843.49,0.0,0.11683,9e-05,13.15835]
[1779947337346,32.28,72845.3,0.0,0.117,9e-05,13.17155]
[1779947341375,32.28,72847.64,0.0,0.11721,9e-05,13.18874]
[1779947346410,32.28,72844.29,0.0,0.1169,9e-05,13.16346]
[1779947351445,32.28,72847.99,0.0,0.11723,9e-05,13.19063]
[1779947354780,32.28,72847.41,0.0,0.11717,9e-05,13.18613]
[1779947356481,32.28,72832.33,0.0,0.11581,9e-05,13.07433]
[1779947359564,32.28,72823.8,0.0,0.11505,9e-05,13.01175]
[1779947360509,32.28,72839.38,0.0,0.11645,9e-05,13.12721]
[1779947361929,32.28,72845.88,0.0,0.11704,9e-05,13.17544]
[1779947362436,32.28,72845.88,0.0,0.11704,9e-05,13.17544]
[1779947362026,32.28,72850.15,0.0,0.11743,9e-05,13.20709]
[1779947363514,32.28,72850.15,0.0,0.11743,9e-05,13.20709]
[1779947364499,32.28,72847.46,0.0,0.11718,9e-05,13.18703]
[1779947367968,32.28,72844.22,0.0,0.11689,9e-05,13.16297]
[1779947368013,32.28,72844.22,0.0,0.11689,9e-05,13.16297]
[1779947368381,32.28,72844.22,0.0,0.11689,9e-05,13.16297]
[1779947368395,32.28,72844.4,0.0,0.11691,9e-05,13.16432]
[1779947369572,32.28,72859.83,0.0,0.11831,9e-05,13.27888]
[1779947371395,32.28,72859.83,0.0,0.11831,9e-05,13.27888]
[1779947371470,32.28,72863.64,0.0,0.11863,9e-05,13.30324]
[1779947371806,32.28,72863.64,0.0,0.11863,9e-05,13.30324]
[1779947371833,32.28,72863.64,0.0,0.11863,9e-05,13.30324]
[1779947372212,32.28,72863.64,0.0,0.11863,9e-05,13.30324]
[1779947372487,32.28,72898.86,0.0,0.12188,9e-05,13.56593]
[1779947372712,32.28,72911.31,0.0,0.12305,9e-05,13.65927]
[1779947373866,32.28,72911.31,0.0,0.12305,9e-05,13.65927]
[1779947374014,32.28,72911.31,0.0,0.12305,9e-05,13.65927]
[1779947374062,32.28,72911.16,0.0,0.12302,9e-05,13.65714]
[1779947374682,32.28,72911.16,0.0,0.12302,9e-05,13.65714]
[1779947374697,32.28,72911.16,0.0,0.12302,9e-05,13.65714]
[1779947374710,32.28,72911.16,0.0,0.12302,9e-05,13.65714]
[1779947377557,32.27,72910.75,0.0,0.12297,9e-05,13.6531]
[1779947377582,32.27,72910.75,0.0,0.12297,9e-05,13.6531]
[1779947379224,32.27,72910.69,0.0,0.12295,9e-05,13.65168]
[1779947379642,32.27,72910.7,0.0,0.12295,9e-05,13.65126]
[1779947380399,32.27,72910.7,0.0,0.12295,9e-05,13.65126]
[1779947380405,32.27,72910.7,0.0,0.12295,9e-05,13.65126]
[1779947380443,32.27,72910.7,0.0,0.12295,9e-05,13.65126]
[1779947380519,32.27,72912.6,0.0,0.12312,9e-05,13.66529]
[1779947382451,32.27,72912.89,0.0,0.12315,9e-05,13.66723]
[1779947382487,32.27,72912.89,0.0,0.12315,9e-05,13.66723]
[1779947382500,32.27,72912.89,0.0,0.12315,9e-05,13.66723]
[1779947382518,32.27,72912.89,0.0,0.12315,9e-05,13.66723]
[1779947382491,32.27,72909.95,0.0,0.12287,9e-05,13.64496]
[1779947382678,32.27,72909.95,0.0,0.12287,9e-05,13.64496]
[1779947384487,32.27,72909.95,0.0,0.12287,9e-05,13.64496]
[1779947384531,32.27,72909.95,0.0,0.12287,9e-05,13.64496]
[1779947384494,32.27,72906.41,0.0,0.12253,9e-05,13.61806]
[1779947386546,32.27,72906.14,0.0,0.12251,9e-05,13.61588]
[1779947386592,32.27,72906.14,0.0,0.12251,9e-05,13.61588]
[1779947386599,32.27,72906.14,0.0,0.12251,9e-05,13.61588]
[1779947386652,32.27,72906.14,0.0,0.12251,9e-05,13.61588]
[1779947388600,32.27,72905.58,0.0,0.12245,9e-05,13.61124]
[1779947388652,32.27,72905.58,0.0,0.12245,9e-05,13.61124]
[1779947388660,32.27,72905.58,0.0,0.12245,9e-05,13.61124]
[1779947388712,32.27,72905.58,0.0,0.12245,9e-05,13.61124]
[1779947390655,32.27,72905.75,0.0,0.12246,9e-05,13.61237]
[1779947391461,32.27,72905.94,0.0,0.12248,9e-05,13.6135]
[1779947394750,32.27,72906.16,0.0,0.12249,9e-05,13.61472]
[1779947394768,32.27,72906.16,0.0,0.12249,9e-05,13.61472]
[1779947396784,32.27,72907.28,0.0,0.12259,9e-05,13.62283]
[1779947396797,32.27,72907.28,0.0,0.12259,9e-05,13.62283]
[1779947396814,32.27,72907.28,0.0,0.12259,9e-05,13.62283]
[1779947397002,32.27,72905.57,0.0,0.12243,9e-05,13.60986]
[1779947398849,32.27,72907.59,0.0,0.12262,9e-05,13.62488]
[1779947398923,32.27,72907.59,0.0,0.12262,9e-05,13.62488]
[1779947399025,32.27,72907.59,0.0,0.12262,9e-05,13.62472]
[1779947400893,32.27,72907.59,0.0,0.12262,9e-05,13.62472]
[1779947401550,32.27,72907.51,0.0,0.1226,9e-05,13.62381]
[1779947402941,32.27,72906.95,0.0,0.12255,9e-05,13.61946]
[1779947402947,32.27,72906.95,0.0,0.12255,9e-05,13.61946]
[1779947402969,32.27,72906.95,0.0,0.12255,9e-05,13.61946]
[1779947407054,32.26,72907.0,0.0,0.12255,9e-05,13.61926]
[1779947407061,32.26,72907.0,0.0,0.12255,9e-05,13.61926]
[1779947407089,32.26,72907.0,0.0,0.12255,9e-05,13.61926]
[1779947409120,32.26,72907.0,0.0,0.12254,9e-05,13.61898]
[1779947409128,32.26,72907.0,0.0,0.12254,9e-05,13.61898]
[1779947413190,32.26,72907.94,0.0,0.12262,9e-05,13.62548]
[1779947413199,32.26,72907.94,0.0,0.12262,9e-05,13.62548]
[1779947413209,32.26,72907.51,0.0,0.12258,9e-05,13.62211]
[1779947415251,32.26,72907.51,0.0,0.12258,9e-05,13.62211]
[1779947415295,32.26,72907.51,0.0,0.12258,9e-05,13.62211]
[1779947415353,32.26,72907.58,0.0,0.12258,9e-05,13.62235]
[1779947417300,32.26,72907.58,0.0,0.12258,9e-05,13.62235]
[1779947417340,32.26,72907.58,0.0,0.12258,9e-05,13.62235]
[1779947417380,32.26,72907.84,0.0,0.12261,9e-05,13.624]
[1779947419357,32.26,72907.84,0.0,0.12261,9e-05,13.624]
[1779947419503,32.26,72907.68,0.0,0.12259,9e-05,13.6225]
[1779947421411,32.26,72908.11,0.0,0.12263,9e-05,13.62557]
[1779947421418,32.26,72908.11,0.0,0.12263,9e-05,13.62557]
[1779947426425,32.26,72907.65,0.0,0.12257,9e-05,13.62129]
[1779947427558,32.26,72907.61,0.0,0.12257,9e-05,13.62083]
[1779947427569,32.26,72907.61,0.0,0.12257,9e-05,13.62083]
[1779947427576,32.26,72907.61,0.0,0.12257,9e-05,13.62083]
[1779947429601,32.26,72908.33,0.0,0.12263,9e-05,13.62573]
[1779947429608,32.26,72908.33,0.0,0.12263,9e-05,13.62573]
[1779947429628,32.26,72908.33,0.0,0.12263,9e-05,13.62573]
[1779947430011,32.26,72908.33,0.0,0.12263,9e-05,13.62573]
[1779947431671,32.26,72909.52,0.0,0.12271,9e-05,13.63084]
[1779947431727,32.26,72909.52,0.0,0.12271,9e-05,13.63084]
[1779947432024,32.26,72909.35,0.0,0.12269,9e-05,13.62937]
[1779947433722,32.26,72909.35,0.0,0.12269,9e-05,13.62937]
[1779947433771,32.26,72909.35,0.0,0.12269,9e-05,13.62937]
[1779947433789,32.26,72909.35,0.0,0.12269,9e-05,13.62937]
[1779947433825,32.26,72909.35,0.0,0.12269,9e-05,13.62937]
[1779947433848,32.26,72909.35,0.0,0.12269,9e-05,13.62937]
[1779947434412,32.26,72909.35,0.0,0.12269,9e-05,13.62937]
[1779947434422,32.26,72916.74,0.0,0.12338,9e-05,13.6843]
[1779947435779,32.26,72916.74,0.0,0.12338,9e-05,13.6843]
[1779947435809,32.26,72916.74,0.0,0.12338,9e-05,13.6843]
[1779947436052,32.26,72919.48,0.0,0.12363,9e-05,13.70463]
[1779947437835,32.26,72918.89,0.0,0.12357,9e-05,13.6999]
[1779947437863,32.26,72918.89,0.0,0.12357,9e-05,13.6999]
[1779947437874,32.26,72918.89,0.0,0.12357,9e-05,13.6999]
[1779947437952,32.26,72918.89,0.0,0.12357,9e-05,13.6999]
[1779947439874,32.25,72921.52,0.0,0.12381,9e-05,13.71876]
[1779947439902,32.25,72921.52,0.0,0.12381,9e-05,13.71876]
[1779947439934,32.25,72921.52,0.0,0.12381,9e-05,13.71876]
[1779947440499,32.25,72921.34,0.0,0.12379,9e-05,13.71709]
[1779947441926,32.25,72921.34,0.0,0.12379,9e-05,13.71677]
[1779947441978,32.25,72921.34,0.0,0.12379,9e-05,13.71677]
[1779947442360,32.25,72921.34,0.0,0.12379,9e-05,13.71677]
[1779947442372,32.25,72921.34,0.0,0.12379,9e-05,13.71677]
[1779947442595,32.25,72914.61,0.0,0.12315,9e-05,13.66596]
[1779947443984,32.25,72913.79,0.0,0.12307,9e-05,13.65955]
[1779947443991,32.25,72913.79,0.0,0.12307,9e-05,13.65955]
[1779947444031,32.25,72913.79,0.0,0.12307,9e-05,13.65955]
[1779947444131,32.25,72912.17,0.0,0.12291,9e-05,13.64715]
[1779947446031,32.25,72912.17,0.0,0.12291,9e-05,13.64692]
[1779947446068,32.25,72912.17,0.0,0.12291,9e-05,13.64692]
[1779947446132,32.25,72912.95,0.0,0.12298,9e-05,13.65254]
[1779947448075,32.25,72912.95,0.0,0.12298,9e-05,13.65231]
[1779947448533,32.25,72912.16,0.0,0.1229,9e-05,13.64615]
[1779947450130,32.25,72912.16,0.0,0.1229,9e-05,13.64592]
[1779947450136,32.25,72912.16,0.0,0.1229,9e-05,13.64592]
[1779947450146,32.25,72912.16,0.0,0.1229,9e-05,13.64592]
[1779947451574,32.25,72912.16,0.0,0.12289,9e-05,13.64569]
[1779947451648,32.25,72912.16,0.0,0.12289,9e-05,13.64546]
[1779947451684,32.25,72912.16,0.0,0.12289,9e-05,13.64546]
[1779947451710,32.25,72912.16,0.0,0.12289,9e-05,13.64546]
[1779947452194,32.25,72912.16,0.0,0.12289,9e-05,13.64546]
[1779947452221,32.25,72912.16,0.0,0.12289,9e-05,13.64546]
[1779947452319,32.25,72916.41,0.0,0.12329,9e-05,13.67716]
[1779947454250,32.25,72916.41,0.0,0.12328,9e-05,13.67688]
[1779947454288,32.25,72916.41,0.0,0.12328,9e-05,13.67688]
[1779947454352,32.25,72916.69,0.0,0.12331,9e-05,13.67868]
[1779947456307,32.25,72916.69,0.0,0.1233,9e-05,13.67839]
[1779947456329,32.25,72916.69,0.0,0.1233,9e-05,13.67839]
[1779947456341,32.25,72916.69,0.0,0.1233,9e-05,13.67839]
[1779947456383,32.25,72916.69,0.0,0.1233,9e-05,13.67839]
[1779947458359,32.25,72916.1,0.0,0.12324,9e-05,13.67339]
[1779947458388,32.25,72916.1,0.0,0.12324,9e-05,13.67339]
[1779947458401,32.25,72916.1,0.0,0.12324,9e-05,13.67339]
[1779947458418,32.25,72916.1,0.0,0.12324,9e-05,13.67339]
[1779947460418,32.25,72915.38,0.0,0.12316,9e-05,13.66742]
[1779947460462,32.25,72915.38,0.0,0.12316,9e-05,13.66742]
[1779947460470,32.25,72915.38,0.0,0.12316,9e-05,13.66742]
[1779947460492,32.25,72915.38,0.0,0.12316,9e-05,13.66742]
[1779947462478,32.24,72914.88,0.0,0.12311,9e-05,13.66311]
[1779947462516,32.24,72914.88,0.0,0.12311,9e-05,13.66311]
[1779947462523,32.24,72914.88,0.0,0.12311,9e-05,13.66311]
[1779947462549,32.24,72914.88,0.0,0.12311,9e-05,13.66311]
[1779947464533,32.24,72914.27,0.0,0.12305,9e-05,13.65797]
[1779947464547,32.24,72914.27,0.0,0.12305,9e-05,13.65797]
[1779947464552,32.24,72914.27,0.0,0.12305,9e-05,13.65797]
[1779947464576,32.24,72914.27,0.0,0.12305,9e-05,13.65797]
[1779947466592,32.24,72915.45,0.0,0.12315,9e-05,13.66626]
[1779947466634,32.24,72915.71,0.0,0.12317,9e-05,13.66793]
[1779947466640,32.24,72915.71,0.0,0.12317,9e-05,13.66793]
[1779947466666,32.24,72915.71,0.0,0.12317,9e-05,13.66793]
[1779947468645,32.24,72915.62,0.0,0.12315,9e-05,13.66668]
[1779947468677,32.24,72915.62,0.0,0.12315,9e-05,13.66668]
[1779947468683,32.24,72915.62,0.0,0.12315,9e-05,13.66668]
[1779947468707,32.24,72915.62,0.0,0.12315,9e-05,13.66668]
[1779947470700,32.24,72916.64,0.0,0.12324,9e-05,13.67376]
[1779947470725,32.24,72916.64,0.0,0.12324,9e-05,13.67376]
[1779947470740,32.24,72916.64,0.0,0.12324,9e-05,13.67376]
[1779947470780,32.24,72916.64,0.0,0.12324,9e-05,13.67376]
[1779947472755,32.24,72915.72,0.0,0.12315,9e-05,13.66656]
[1779947472780,32.24,72915.72,0.0,0.12315,9e-05,13.66656]
[1779947472786,32.24,72915.72,0.0,0.12315,9e-05,13.66656]
[1779947472810,32.24,72915.72,0.0,0.12315,9e-05,13.66656]
[1779947474810,32.24,72916.26,0.0,0.12319,9e-05,13.66977]
[1779947474828,32.24,72916.26,0.0,0.12319,9e-05,13.66977]
[1779947474837,32.24,72916.26,0.0,0.12319,9e-05,13.66977]
[1779947474861,32.24,72916.26,0.0,0.12319,9e-05,13.66977]
[1779947476865,32.24,72916.29,0.0,0.12319,9e-05,13.66943]
[1779947476892,32.24,72916.29,0.0,0.12319,9e-05,13.66943]
[1779947476902,32.24,72916.29,0.0,0.12319,9e-05,13.66943]
[1779947476923,32.24,72916.29,0.0,0.12319,9e-05,13.66943]
[1779947478920,32.24,72916.39,0.0,0.12319,9e-05,13.66961]
[1779947478952,32.24,72916.39,0.0,0.12319,9e-05,13.66961]
[1779947478958,32.24,72916.39,0.0,0.12319,9e-05,13.66961]
[1779947478988,32.24,72916.39,0.0,0.12319,9e-05,13.66961]
[1779947479407,32.24,72916.39,0.0,0.12319,9e-05,13.66961]
[1779947479417,32.24,72916.39,0.0,0.12319,9e-05,13.66961]
[1779947479471,32.24,72916.39,0.0,0.12319,9e-05,13.66961]
[1779947479591,32.24,72916.39,0.0,0.12319,9e-05,13.66961]
[1779947479571,32.24,72916.48,0.0,0.1232,9e-05,13.67001]
[1779947480496,32.24,72924.49,0.0,0.12395,9e-05,13.72996]
[1779947486402,32.23,72927.33,0.0,0.12419,9e-05,13.74914]
[1779947492444,32.23,72930.61,0.0,0.12444,9e-05,13.76803]
[1779947498487,32.22,72933.13,0.0,0.12466,0.0001,13.7849]
[1779947503521,32.22,72934.15,0.0,0.12473,0.0001,13.79088]
[1779947508556,32.22,72935.36,0.0,0.12483,0.0001,13.7984]
[1779947513592,32.22,72937.23,0.0,0.12498,0.0001,13.8109]
[1779947518628,32.21,72937.93,0.0,0.12503,0.0001,13.81456]
[1779947524671,32.21,72939.36,0.0,0.12514,0.0001,13.8234]
[1779947529706,32.21,72943.54,0.0,0.12552,0.0001,13.85328]
[1779947534741,32.2,72943.98,0.0,0.12554,0.0001,13.85481]
[1779947539775,32.2,72947.2,0.0,0.12582,0.0001,13.87727]
[1779947544816,32.2,72938.91,0.0,0.125,0.0001,13.81288]
[1779947549851,32.19,72935.04,0.0,0.12462,0.0001,13.7823]
[1779947554886,32.19,72937.44,0.0,0.1248,0.0001,13.79543]
[1779947559921,32.19,72938.44,0.0,0.12488,0.0001,13.80166]
[1779947564956,32.19,72939.44,0.0,0.12496,0.0001,13.80789]
[1779947570002,32.19,72939.71,0.0,0.12497,0.0001,13.80862]
[1779947575026,32.18,72939.42,0.0,0.12492,0.0001,13.8052]
[1779947581130,32.18,72939.02,0.0,0.12487,0.0001,13.80096]
[1779947581652,32.18,72939.02,0.0,0.12487,0.0001,13.80096]
[1779947581711,32.18,72935.32,0.0,0.12451,0.0001,13.77256]
[1779947586712,32.18,72926.59,0.0,0.12368,9e-05,13.70613]
[1779947587796,32.18,72926.0,0.0,0.12362,9e-05,13.70139]
[1779947587805,32.18,72926.0,0.0,0.12362,9e-05,13.70139]
[1779947592811,32.18,72928.4,0.0,0.12383,9e-05,13.71871]
[1779947593918,32.18,72929.46,0.0,0.12393,9e-05,13.7265]
[1779947593943,32.18,72929.46,0.0,0.12393,9e-05,13.7265]
[1779947593958,32.18,72929.46,0.0,0.12393,9e-05,13.7265]
[1779947594099,32.18,72929.46,0.0,0.12393,9e-05,13.7265]
[1779947594754,32.18,72935.12,0.0,0.12447,0.0001,13.76897]
[1779947598078,32.18,72939.84,0.0,0.1249,0.0001,13.80372]
[1779947598086,32.18,72939.84,0.0,0.1249,0.0001,13.80372]
[1779947598623,32.18,72939.84,0.0,0.1249,0.0001,13.80372]
[1779947605237,32.17,72939.5,0.0,0.12484,0.0001,13.79871]
[1779947610272,32.17,72935.71,0.0,0.12446,0.0001,13.7687]
[1779947615307,32.17,72940.34,0.0,0.12486,0.0001,13.79855]
[1779947620342,32.16,72939.65,0.0,0.12477,0.0001,13.79175]
[1779947625377,32.16,72941.21,0.0,0.1249,0.0001,13.80194]
[1779947630425,32.16,72948.97,0.0,0.12562,0.0001,13.85946]
[1779947635458,32.16,72945.75,0.0,0.12531,0.0001,13.83472]
[1779947640493,32.16,72951.29,0.0,0.12582,0.0001,13.87517]
[1779947645528,32.15,72951.61,0.0,0.12583,0.0001,13.87573]
[1779947650563,32.15,72953.01,0.0,0.12594,0.0001,13.88449]
[1779947655598,32.15,72954.06,0.0,0.12602,0.0001,13.89059]
[1779947663654,32.15,72957.58,0.0,0.12634,0.0001,13.91629]
[1779947670703,32.14,72956.09,0.0,0.12619,0.0001,13.90455]
[1779947675738,32.14,72955.88,0.0,0.12614,0.0001,13.89903]
[1779947680773,32.14,72956.61,0.0,0.12621,0.0001,13.90431]
[1779947685809,32.14,72955.69,0.0,0.12612,0.0001,13.89712]
[1779947690844,32.14,72954.91,0.0,0.12604,0.0001,13.89101]
[1779947695880,32.14,72945.79,0.0,0.12516,0.0001,13.82117]
[1779947700914,32.14,72947.31,0.0,0.12528,0.0001,13.83132]
[1779947705950,32.14,72949.55,0.0,0.12548,0.0001,13.84677]
[1779947710987,32.13,72952.27,0.0,0.12572,0.0001,13.8658]
[1779947716022,32.13,72952.02,0.0,0.12567,0.0001,13.86234]
[1779947722064,32.13,72948.21,0.0,0.12529,0.0001,13.83186]
[1779947727099,32.13,72948.96,0.0,0.12534,0.0001,13.83615]
[1779947732134,32.12,72949.08,0.0,0.12531,0.0001,13.832]
[1779947737168,32.12,72950.63,0.0,0.12544,0.0001,13.84236]
[1779947742204,32.12,72950.93,0.0,0.12545,0.0001,13.84315]
[1779947747243,32.12,72947.68,0.0,0.12512,0.0001,13.81712]
[1779947751386,32.11,72947.55,0.0,0.12509,0.0001,13.8151]
[1779947752226,32.11,72940.22,0.0,0.12439,0.0001,13.75943]
[1779947752257,32.11,72940.22,0.0,0.12439,0.0001,13.75943]
[1779947752263,32.11,72940.22,0.0,0.12439,0.0001,13.75943]
[1779947752284,32.11,72940.22,0.0,0.12439,0.0001,13.75943]
[1779947752315,32.11,72937.05,0.0,0.12409,0.0001,13.73548]
[1779947754244,32.11,72937.05,0.0,0.12409,0.0001,13.73529]
[1779947754287,32.11,72937.05,0.0,0.12409,0.0001,13.73529]
[1779947754288,32.11,72936.44,0.0,0.12403,0.0001,13.73054]
[1779947756289,32.11,72936.44,0.0,0.12402,0.0001,13.73038]
[1779947756310,32.11,72936.44,0.0,0.12402,0.0001,13.73038]
[1779947756320,32.11,72936.44,0.0,0.12402,0.0001,13.73038]
[1779947756339,32.11,72936.44,0.0,0.12402,0.0001,13.73038]
[1779947758355,32.11,72936.19,0.0,0.124,0.0001,13.72819]
[1779947758376,32.11,72936.19,0.0,0.124,0.0001,13.72819]
[1779947758385,32.11,72936.19,0.0,0.124,0.0001,13.72819]
[1779947758404,32.11,72936.19,0.0,0.124,0.0001,13.72819]
[1779947759031,32.11,72936.38,0.0,0.12401,0.0001,13.72933]
[1779947759902,32.11,72930.14,0.0,0.12342,9e-05,13.68207]
[1779947762884,32.11,72939.65,0.0,0.12432,0.0001,13.75351]
[1779947764505,32.11,72939.19,0.0,0.12427,0.0001,13.74984]
[1779947764527,32.11,72939.19,0.0,0.12427,0.0001,13.74984]
[1779947764538,32.11,72939.19,0.0,0.12427,0.0001,13.74984]
[1779947766540,32.11,72939.83,0.0,0.12433,0.0001,13.75448]
[1779947766549,32.11,72939.83,0.0,0.12433,0.0001,13.75448]
[1779947766570,32.11,72939.83,0.0,0.12433,0.0001,13.75448]
[1779947766574,32.11,72940.85,0.0,0.12442,0.0001,13.76179]
[1779947768599,32.11,72940.85,0.0,0.12442,0.0001,13.76158]
[1779947768605,32.11,72940.85,0.0,0.12442,0.0001,13.76158]
[1779947768622,32.11,72940.85,0.0,0.12442,0.0001,13.76158]
[1779947768707,32.11,72940.13,0.0,0.12435,0.0001,13.75594]
[1779947769386,32.11,72940.13,0.0,0.12435,0.0001,13.75594]
[1779947769424,32.11,72940.13,0.0,0.12435,0.0001,13.75594]
[1779947769432,32.11,72940.13,0.0,0.12435,0.0001,13.75594]
[1779947769458,32.11,72940.13,0.0,0.12435,0.0001,13.75594]
[1779947770655,32.11,72940.41,0.0,0.12437,0.0001,13.75786]
[1779947770678,32.11,72940.41,0.0,0.12437,0.0001,13.75786]
[1779947770691,32.11,72940.41,0.0,0.12437,0.0001,13.75786]
[1779947770710,32.11,72940.41,0.0,0.12437,0.0001,13.75786]
[1779947772486,32.11,72940.65,0.0,0.12439,0.0001,13.75927]
[1779947778758,32.11,72944.88,0.0,0.12477,0.0001,13.78985]
[1779947784849,32.11,72949.94,0.0,0.12525,0.0001,13.82801]
[1779947790547,32.1,72950.19,0.0,0.12527,0.0001,13.82939]
[1779947795580,32.1,72952.09,0.0,0.12541,0.0001,13.83886]
[1779947801625,32.1,72957.35,0.0,0.12591,0.0001,13.87833]
[1779947807665,32.1,72952.96,0.0,0.12548,0.0001,13.84454]
[1779947812700,32.1,72946.08,0.0,0.1248,0.0001,13.79095]
[1779947817735,32.1,72942.77,0.0,0.12447,0.0001,13.7646]
[1779947822357,32.09,72936.94,0.0,0.1239,0.0001,13.71961]
[1779947824117,32.09,72935.62,0.0,0.12377,9e-05,13.7093]
[1779947824925,32.09,72936.32,0.0,0.12384,0.0001,13.71443]
[1779947826239,32.09,72936.32,0.0,0.12384,0.0001,13.71426]
[1779947826801,32.09,72936.41,0.0,0.12384,0.0001,13.71477]
[1779947828228,32.09,72929.35,0.0,0.12317,9e-05,13.66136]
[1779947828234,32.09,72929.35,0.0,0.12317,9e-05,13.66136]
[1779947828271,32.09,72929.35,0.0,0.12317,9e-05,13.66136]
[1779947828814,32.09,72926.71,0.0,0.12292,9e-05,13.64137]
[1779947830272,32.09,72926.51,0.0,0.1229,9e-05,13.63979]
[1779947830276,32.09,72926.51,0.0,0.1229,9e-05,13.63979]
[1779947830309,32.09,72926.51,0.0,0.1229,9e-05,13.63979]
[1779947830922,32.09,72926.29,0.0,0.12288,9e-05,13.63808]
[1779947832325,32.09,72926.29,0.0,0.12288,9e-05,13.63802]
[1779947832357,32.09,72926.29,0.0,0.12288,9e-05,13.63802]
[1779947832366,32.09,72926.29,0.0,0.12288,9e-05,13.63802]
[1779947832386,32.09,72926.29,0.0,0.12288,9e-05,13.63802]
[1779947834380,32.09,72927.41,0.0,0.12298,9e-05,13.64634]
[1779947834417,32.09,72927.41,0.0,0.12298,9e-05,13.64634]
[1779947834425,32.09,72927.41,0.0,0.12298,9e-05,13.64634]
[1779947834449,32.09,72927.41,0.0,0.12298,9e-05,13.64634]
[1779947836430,32.09,72927.67,0.0,0.12301,9e-05,13.64816]
[1779947836456,32.09,72927.67,0.0,0.12301,9e-05,13.64816]
[1779947836460,32.09,72927.67,0.0,0.12301,9e-05,13.64816]
[1779947836487,32.09,72927.67,0.0,0.12301,9e-05,13.64816]
[1779947838487,32.09,72929.27,0.0,0.12316,9e-05,13.66009]
[1779947838526,32.09,72929.27,0.0,0.12316,9e-05,13.66009]
[1779947838534,32.09,72929.27,0.0,0.12316,9e-05,13.66009]
[1779947838559,32.09,72929.27,0.0,0.12316,9e-05,13.66009]
[1779947840536,32.09,72931.42,0.0,0.12336,9e-05,13.67614]
[1779947840562,32.09,72931.42,0.0,0.12336,9e-05,13.67614]
[1779947840577,32.09,72931.42,0.0,0.12336,9e-05,13.67614]
[1779947840596,32.09,72931.42,0.0,0.12336,9e-05,13.67614]
[1779947842599,32.09,72932.8,0.0,0.12348,9e-05,13.68632]
[1779947842633,32.09,72932.8,0.0,0.12348,9e-05,13.68632]
[1779947842639,32.09,72932.8,0.0,0.12348,9e-05,13.68632]
[1779947842663,32.09,72932.8,0.0,0.12348,9e-05,13.68632]
[1779947844654,32.09,72933.39,0.0,0.12354,9e-05,13.69055]
[1779947844699,32.09,72933.39,0.0,0.12354,9e-05,13.69055]
[1779947844707,32.09,72933.39,0.0,0.12354,9e-05,13.69055]
[1779947844730,32.09,72933.39,0.0,0.12354,9e-05,13.69055]
[1779947846443,32.09,72934.06,0.0,0.1236,9e-05,13.69536]
[1779947846499,32.09,72934.06,0.0,0.1236,9e-05,13.69536]
[1779947846524,32.09,72934.06,0.0,0.1236,9e-05,13.69536]
[1779947846708,32.09,72934.06,0.0,0.1236,9e-05,13.69536]
[1779947846731,32.09,72934.06,0.0,0.1236,9e-05,13.69536]
[1779947846945,32.09,72933.96,0.0,0.12359,9e-05,13.69447]
[1779947848762,32.09,72936.39,0.0,0.12382,0.0001,13.71268]
[1779947848795,32.09,72936.39,0.0,0.12382,0.0001,13.71268]
[1779947848960,32.09,72938.59,0.0,0.12402,0.0001,13.72914]
[1779947850818,32.09,72939.64,0.0,0.12412,0.0001,13.7369]
[1779947850839,32.09,72939.64,0.0,0.12412,0.0001,13.7369]
[1779947850847,32.09,72939.64,0.0,0.12412,0.0001,13.7369]
[1779947850869,32.09,72939.64,0.0,0.12412,0.0001,13.7369]
[1779947852874,32.09,72940.0,0.0,0.12412,0.0001,13.7356]
[1779947852904,32.09,72940.0,0.0,0.12412,0.0001,13.7356]
[1779947852911,32.09,72940.0,0.0,0.12412,0.0001,13.7356]
[1779947852935,32.09,72940.0,0.0,0.12412,0.0001,13.7356]
[1779947854920,32.09,72940.03,0.0,0.12412,0.0001,13.73545]
[1779947854952,32.09,72940.03,0.0,0.12412,0.0001,13.73545]
[1779947854958,32.09,72940.03,0.0,0.12412,0.0001,13.73545]
[1779947854983,32.09,72940.03,0.0,0.12412,0.0001,13.73545]
[1779947856989,32.09,72939.15,0.0,0.12403,0.0001,13.72844]
[1779947857017,32.09,72939.15,0.0,0.12403,0.0001,13.72844]
[1779947857025,32.09,72939.15,0.0,0.12403,0.0001,13.72844]
[1779947857046,32.09,72938.4,0.0,0.12396,0.0001,13.7226]
[1779947859043,32.09,72934.84,0.0,0.12362,9e-05,13.69543]
[1779947859073,32.09,72934.84,0.0,0.12362,9e-05,13.69543]
[1779947859078,32.09,72934.84,0.0,0.12362,9e-05,13.69543]
[1779947859103,32.09,72934.84,0.0,0.12362,9e-05,13.69543]
[1779947860478,32.09,72933.17,0.0,0.12346,9e-05,13.68269]
[1779947866080,32.09,72932.54,0.0,0.12339,9e-05,13.67729]
[1779947871913,32.08,72928.79,0.0,0.12303,9e-05,13.64857]
[1779947877157,32.08,72929.35,0.0,0.12308,9e-05,13.65246]
[1779947880866,32.08,72927.51,0.0,0.1229,9e-05,13.63847]
[1779947881234,32.08,72925.9,0.0,0.12275,9e-05,13.62623]
[1779947881277,32.08,72925.9,0.0,0.12275,9e-05,13.62623]
[1779947881292,32.08,72925.9,0.0,0.12275,9e-05,13.62623]
[1779947881299,32.08,72925.9,0.0,0.12275,9e-05,13.62623]
[1779947881321,32.08,72925.9,0.0,0.12275,9e-05,13.62623]
[1779947881676,32.08,72925.9,0.0,0.12275,9e-05,13.62623]
[1779947881697,32.08,72925.9,0.0,0.12275,9e-05,13.62623]
[1779947881719,32.08,72925.9,0.0,0.12275,9e-05,13.62623]
[1779947881759,32.08,72918.83,0.0,0.12208,9e-05,13.57296]
[1779947883726,32.08,72918.83,0.0,0.12208,9e-05,13.57296]
[1779947883818,32.08,72908.26,0.0,0.12109,9e-05,13.49364]
[1779947890024,32.09,72906.34,0.0,0.12092,9e-05,13.47979]
[1779947895841,32.09,72903.63,0.0,0.12068,9e-05,13.46018]
[1779947900372,32.09,72903.9,0.0,0.1207,9e-05,13.46186]
[1779947902264,32.09,72904.21,0.0,0.12073,9e-05,13.46406]
[1779947907372,32.08,72903.4,0.0,0.12065,9e-05,13.45763]
[1779947912412,32.08,72901.73,0.0,0.12046,9e-05,13.44103]
[1779947917443,32.08,72904.06,0.0,0.12067,9e-05,13.45808]
[1779947920445,32.08,72904.35,0.0,0.12069,9e-05,13.46015]
[1779947920741,32.08,72904.35,0.0,0.12069,9e-05,13.46015]
[1779947927227,32.08,72904.98,0.0,0.12074,9e-05,13.46404]
[1779947929442,32.08,72904.93,0.0,0.12073,9e-05,13.46341]
[1779947931012,32.08,72905.29,0.0,0.12077,9e-05,13.46599]
[1779947931075,32.08,72905.29,0.0,0.12077,9e-05,13.46599]
[1779947933060,32.08,72905.47,0.0,0.12078,9e-05,13.46695]
[1779947938594,32.08,72904.43,0.0,0.12067,9e-05,13.45805]
[1779947940156,32.08,72904.22,0.0,0.12065,9e-05,13.45647]
[1779947940296,32.08,72904.22,0.0,0.12065,9e-05,13.45647]
[1779947945640,32.08,72899.92,0.0,0.12024,9e-05,13.42354]
[1779947950675,32.08,72897.74,0.0,0.12003,9e-05,13.4068]
[1779947955711,32.08,72897.12,0.0,0.11997,9e-05,13.40172]
[1779947960745,32.08,72894.33,0.0,0.11971,9e-05,13.38049]
[1779947965781,32.08,72896.52,0.0,0.1199,9e-05,13.39658]
[1779947970844,32.07,72894.09,0.0,0.11968,9e-05,13.37814]
[1779947976858,32.07,72892.21,0.0,0.11947,9e-05,13.36027]
[1779947981893,32.07,72892.27,0.0,0.11948,9e-05,13.3607]
[1779947986930,32.07,72891.81,0.0,0.11944,9e-05,13.3573]
[1779947990260,32.07,72893.06,0.0,0.11955,9e-05,13.36671]
[1779947990956,32.07,72893.17,0.0,0.11956,9e-05,13.36754]
[1779947992662,32.07,72898.08,0.0,0.12002,9e-05,13.40436]
[1779947992970,32.07,72897.64,0.0,0.11998,9e-05,13.401]
[1779947999011,32.07,72896.4,0.0,0.11986,9e-05,13.39133]
[1779948004058,32.07,72891.46,0.0,0.1194,9e-05,13.35403]
[1779948009096,32.07,72890.3,0.0,0.11929,9e-05,13.34526]
[1779948014132,32.07,72895.31,0.0,0.11975,9e-05,13.38277]
[1779948018164,32.07,72885.83,0.0,0.11887,9e-05,13.31172]
[1779948023198,32.07,72885.29,0.0,0.11883,9e-05,13.30793]
[1779948028437,32.07,72887.4,0.0,0.11903,9e-05,13.32403]
[1779948028506,32.07,72873.02,0.0,0.1177,9e-05,13.21635]
[1779948034274,32.07,72875.56,0.0,0.11791,9e-05,13.2318]
[1779948039309,32.07,72879.64,0.0,0.11828,9e-05,13.26229]
[1779948044345,32.08,72874.85,0.0,0.11785,9e-05,13.22717]
[1779948046057,32.08,72874.85,0.0,0.11785,9e-05,13.22717]
[1779948051393,32.08,72878.16,0.0,0.11817,9e-05,13.2532]
[1779948056430,32.08,72877.43,0.0,0.11811,9e-05,13.24852]
[1779948059807,32.08,72877.56,0.0,0.11813,9e-05,13.24982]
[1779948065428,32.08,72879.06,0.0,0.11828,9e-05,13.26203]
[1779948066003,32.08,72883.68,0.0,0.11871,9e-05,13.2968]
[1779948066620,32.08,72883.68,0.0,0.11871,9e-05,13.2968]
[1779948066636,32.08,72883.68,0.0,0.11871,9e-05,13.2968]
[1779948066721,32.08,72897.66,0.0,0.12,9e-05,13.40167]
[1779948071175,32.08,72900.51,0.0,0.12027,9e-05,13.42303]
[1779948071536,32.08,72901.22,0.0,0.12033,9e-05,13.42828]
[1779948072787,32.08,72901.22,0.0,0.12033,9e-05,13.42828]
[1779948072897,32.08,72901.22,0.0,0.12033,9e-05,13.42828]
[1779948073179,32.08,72905.52,0.0,0.12073,9e-05,13.46027]
[1779948074828,32.08,72910.39,0.0,0.12119,9e-05,13.49706]
[1779948075157,32.08,72910.9,0.0,0.12124,9e-05,13.5009]
[1779948076860,32.08,72913.2,0.0,0.12146,9e-05,13.51842]
[1779948076890,32.08,72913.2,0.0,0.12146,9e-05,13.51842]
[1779948076901,32.08,72914.33,0.0,0.12156,9e-05,13.52692]
[1779948079618,32.08,72914.8,0.0,0.12161,9e-05,13.5306]
[1779948079624,32.08,72914.8,0.0,0.12161,9e-05,13.5306]
[1779948079749,32.08,72919.54,0.0,0.12205,9e-05,13.56637]
[1779948080977,32.08,72919.54,0.0,0.12205,9e-05,13.56637]
[1779948081193,32.08,72924.63,0.0,0.12253,9e-05,13.60475]
[1779948085221,32.08,72915.27,0.0,0.12165,9e-05,13.53402]
[1779948090239,32.08,72916.45,0.0,0.12176,9e-05,13.54297]
[1779948095278,32.08,72920.82,0.0,0.12215,9e-05,13.57227]
[1779948100285,32.08,72921.19,0.0,0.12218,9e-05,13.57498]
[1779948105310,32.08,72922.64,0.0,0.12232,9e-05,13.58583]
[1779948110323,32.08,72922.04,0.0,0.12226,9e-05,13.5812]
[1779948115346,32.08,72922.31,0.0,0.12228,9e-05,13.58317]
[1779948120383,32.08,72914.63,0.0,0.12156,9e-05,13.5253]
[1779948124338,32.08,72924.04,0.0,0.12245,9e-05,13.5964]
[1779948125769,32.08,72925.53,0.0,0.12259,9e-05,13.6076]
[1779948125781,32.08,72925.53,0.0,0.12259,9e-05,13.6076]
[1779948126166,32.08,72925.53,0.0,0.12259,9e-05,13.6076]
[1779948131963,32.08,72927.37,0.0,0.12276,9e-05,13.62098]
[1779948136998,32.08,72922.5,0.0,0.12229,9e-05,13.58375]
[1779948142036,32.08,72913.34,0.0,0.12143,9e-05,13.51461]
[1779948146249,32.08,72910.99,0.0,0.12121,9e-05,13.49701]
[1779948146285,32.08,72912.03,0.0,0.12131,9e-05,13.50492]
[1779948148559,32.08,72906.93,0.0,0.12083,9e-05,13.46659]
[1779948148748,32.08,72906.93,0.0,0.12083,9e-05,13.46659]
[1779948154120,32.08,72905.22,0.0,0.12065,9e-05,13.45069]
[1779948159154,32.08,72902.44,0.0,0.1204,9e-05,13.43063]
[1779948160285,32.08,72902.44,0.0,0.1204,9e-05,13.43063]
[1779948161065,32.08,72902.44,0.0,0.1204,9e-05,13.43063]
[1779948165195,32.08,72911.89,0.0,0.1213,9e-05,13.50262]
[1779948170230,32.08,72913.5,0.0,0.12145,9e-05,13.51496]
[1779948171289,32.08,72913.5,0.0,0.12145,9e-05,13.51496]
[1779948172244,32.08,72913.83,0.0,0.12148,9e-05,13.5175]
[1779948177281,32.08,72920.47,0.0,0.1221,9e-05,13.56723]
[1779948181310,32.08,72909.31,0.0,0.12105,9e-05,13.48295]
[1779948181403,32.08,72909.31,0.0,0.12105,9e-05,13.48295]
[1779948182320,32.08,72909.31,0.0,0.12105,9e-05,13.483]
[1779948187352,32.08,72910.73,0.0,0.12119,9e-05,13.49402]
[1779948192386,32.08,72912.59,0.0,0.12137,9e-05,13.50832]
[1779948197422,32.09,72910.65,0.0,0.12119,9e-05,13.49403]
[1779948204247,32.09,72908.69,0.0,0.12101,9e-05,13.47988]
[1779948209506,32.09,72907.01,0.0,0.12086,9e-05,13.4676]
[1779948210434,32.09,72907.01,0.0,0.12086,9e-05,13.4676]
[1779948211162,32.09,72913.11,0.0,0.12141,9e-05,13.50991]
[1779948216556,32.09,72917.77,0.0,0.12184,9e-05,13.54463]
[1779948221590,32.09,72915.31,0.0,0.1216,9e-05,13.52581]
[1779948226624,32.09,72914.6,0.0,0.12153,9e-05,13.52015]
[1779948232072,32.08,72922.02,0.0,0.12223,9e-05,13.57568]
[1779948237702,32.08,72922.96,0.0,0.1223,9e-05,13.5817]
[1779948242740,32.08,72925.19,0.0,0.1225,9e-05,13.59772]
[1779948247777,32.08,72925.11,0.0,0.12248,9e-05,13.5963]
[1779948252814,32.08,72924.47,0.0,0.12241,9e-05,13.59071]
[1779948257848,32.08,72922.39,0.0,0.12221,9e-05,13.57428]
[1779948262884,32.08,72920.32,0.0,0.122,9e-05,13.55797]
[1779948268431,32.08,72918.97,0.0,0.12187,9e-05,13.54752]
[1779948268926,32.07,72917.68,0.0,0.12175,9e-05,13.5373]
[1779948271135,32.07,72912.25,0.0,0.12123,9e-05,13.49628]
[1779948271436,32.07,72913.95,0.0,0.12136,9e-05,13.50531]
[1779948271961,32.07,72913.95,0.0,0.12136,9e-05,13.50531]
[1779948271987,32.07,72925.0,0.0,0.1224,9e-05,13.58858]
[1779948274000,32.07,72925.0,0.0,0.1224,9e-05,13.58852]
[1779948274456,32.07,72924.5,0.0,0.12235,9e-05,13.58439]
[1779948279469,32.07,72924.37,0.0,0.12233,9e-05,13.58275]
[1779948280175,32.07,72924.27,0.0,0.12232,9e-05,13.58184]
[1779948281012,32.07,72924.27,0.0,0.12232,9e-05,13.58168]
[1779948284791,32.07,72924.97,0.0,0.12238,9e-05,13.58647]
[1779948285042,32.07,72925.38,0.0,0.12241,9e-05,13.5894]
[1779948290075,32.07,72927.22,0.0,0.12258,9e-05,13.6024]
[1779948295110,32.07,72927.4,0.0,0.12258,9e-05,13.60293]
[1779948300146,32.07,72926.44,0.0,0.12248,9e-05,13.59498]
[1779948301486,32.07,72926.44,0.0,0.12248,9e-05,13.59498]
[1779948302165,32.07,72927.07,0.0,0.12254,9e-05,13.59947]
[1779948310218,32.06,72928.08,0.0,0.12262,9e-05,13.60605]
[1779948315252,32.06,72930.38,0.0,0.12283,9e-05,13.62277]
[1779948320287,32.06,72931.26,0.0,0.12291,9e-05,13.62872]
[1779948325322,32.06,72931.67,0.0,0.12293,9e-05,13.63099]
[1779948331969,32.06,72931.58,0.0,0.12292,9e-05,13.62977]
[1779948337406,32.06,72932.09,0.0,0.12293,9e-05,13.62893]
[1779948342442,32.06,72933.69,0.0,0.12307,9e-05,13.64036]
[1779948346870,32.06,72933.79,0.0,0.12307,9e-05,13.64057]
[1779948347476,32.06,72934.44,0.0,0.12313,9e-05,13.64534]
[1779948353517,32.05,72934.4,0.0,0.12312,9e-05,13.6442]
[1779948358553,32.05,72934.76,0.0,0.12314,9e-05,13.64622]
[1779948363589,32.05,72935.07,0.0,0.12316,9e-05,13.64786]
[1779948368626,32.05,72935.12,0.0,0.12316,9e-05,13.64756]
[1779948373851,32.05,72935.01,0.0,0.12314,9e-05,13.64631]
[1779948373897,32.05,72933.33,0.0,0.12298,9e-05,13.63337]
[1779948378182,32.05,72929.5,0.0,0.12261,9e-05,13.60418]
[1779948378258,32.05,72928.25,0.0,0.12249,9e-05,13.59467]
[1779948383729,32.05,72933.34,0.0,0.12297,9e-05,13.63248]
[1779948387628,32.05,72928.9,0.0,0.12254,9e-05,13.59862]
[1779948388509,32.05,72928.54,0.0,0.12251,9e-05,13.59577]
[1779948388669,32.05,72928.54,0.0,0.12251,9e-05,13.59577]
[1779948388904,32.05,72928.54,0.0,0.12251,9e-05,13.59577]
[1779948391787,32.05,72917.96,0.0,0.12148,9e-05,13.51238]
[1779948396120,32.05,72901.39,0.0,0.11994,9e-05,13.38811]
[1779948398938,32.05,72899.8,0.0,0.11979,9e-05,13.37588]
[1779948398998,32.05,72899.8,0.0,0.11979,9e-05,13.37588]
[1779948399001,32.05,72899.8,0.0,0.11979,9e-05,13.37588]
[1779948399039,32.05,72899.8,0.0,0.11979,9e-05,13.37588]
[1779948399101,32.05,72886.53,0.0,0.11856,9e-05,13.27627]
[1779948401684,32.05,72883.34,0.0,0.11826,9e-05,13.25215]
[1779948401866,32.05,72883.6,0.0,0.11828,9e-05,13.25403]
[1779948405583,32.05,72883.97,0.0,0.11831,9e-05,13.25667]
[1779948405598,32.05,72884.27,0.0,0.11834,9e-05,13.25877]
[1779948409557,32.05,72886.56,0.0,0.11855,9e-05,13.27565]
[1779948409692,32.05,72885.27,0.0,0.11843,9e-05,13.26588]
[1779948410561,32.05,72880.94,0.0,0.11803,9e-05,13.23335]
[1779948413785,32.05,72880.31,0.0,0.11797,9e-05,13.22849]
[1779948413789,32.05,72880.31,0.0,0.11797,9e-05,13.22849]
[1779948413791,32.05,72880.31,0.0,0.11797,9e-05,13.22849]
[1779948413827,32.05,72880.31,0.0,0.11797,9e-05,13.22849]
[1779948414957,32.05,72880.31,0.0,0.11797,9e-05,13.22844]
[1779948415839,32.05,72880.31,0.0,0.11797,9e-05,13.22844]
[1779948415841,32.05,72880.31,0.0,0.11797,9e-05,13.22844]
[1779948416612,32.05,72881.27,0.0,0.11805,9e-05,13.23552]
[1779948419950,32.05,72882.38,0.0,0.11815,9e-05,13.24365]
[1779948419957,32.05,72882.38,0.0,0.11815,9e-05,13.24365]
[1779948419972,32.05,72882.38,0.0,0.11815,9e-05,13.24365]
[1779948419991,32.05,72882.67,0.0,0.11818,9e-05,13.24583]
[1779948421991,32.05,72882.67,0.0,0.11818,9e-05,13.24576]
[1779948422001,32.05,72882.67,0.0,0.11818,9e-05,13.24576]
[1779948422094,32.05,72882.67,0.0,0.11818,9e-05,13.24576]
[1779948422553,32.05,72884.76,0.0,0.11837,9e-05,13.26128]
[1779948426108,32.04,72886.11,0.0,0.11849,9e-05,13.27103]
[1779948426118,32.04,72886.11,0.0,0.11849,9e-05,13.27103]
[1779948428170,32.04,72891.84,0.0,0.11902,9e-05,13.31379]
[1779948428179,32.04,72891.84,0.0,0.11902,9e-05,13.31379]
[1779948428307,32.04,72891.3,0.0,0.11897,9e-05,13.30974]
[1779948430221,32.04,72891.3,0.0,0.11897,9e-05,13.30958]
[1779948430671,32.04,72891.42,0.0,0.11897,9e-05,13.31016]
[1779948432274,32.04,72892.22,0.0,0.11905,9e-05,13.31601]
[1779948432280,32.04,72892.22,0.0,0.11905,9e-05,13.31601]
[1779948432282,32.04,72892.22,0.0,0.11905,9e-05,13.31601]
[1779948436383,32.04,72893.05,0.0,0.11911,9e-05,13.3216]
[1779948436394,32.04,72893.05,0.0,0.11911,9e-05,13.3216]
[1779948436544,32.04,72893.05,0.0,0.11911,9e-05,13.3216]
[1779948436552,32.04,72893.05,0.0,0.11911,9e-05,13.3216]
[1779948436586,32.04,72892.46,0.0,0.11906,9e-05,13.317]
[1779948440487,32.04,72897.84,0.0,0.11955,9e-05,13.35685]
[1779948440492,32.04,72897.84,0.0,0.11955,9e-05,13.35685]
[1779948440502,32.04,72897.89,0.0,0.11955,9e-05,13.35701]
[1779948442540,32.04,72897.89,0.0,0.11955,9e-05,13.35701]
[1779948442600,32.04,72898.54,0.0,0.11961,9e-05,13.36146]
[1779948446648,32.04,72900.0,0.0,0.11974,9e-05,13.3718]
[1779948446657,32.04,72900.0,0.0,0.11974,9e-05,13.3718]
[1779948448025,32.04,72901.26,0.0,0.11985,9e-05,13.38083]
[1779948448533,32.04,72901.26,0.0,0.11985,9e-05,13.38083]
[1779948448568,32.04,72905.9,0.0,0.12028,9e-05,13.41568]
[1779948454437,32.04,72917.11,0.0,0.12131,9e-05,13.4971]
[1779948460500,32.04,72917.13,0.0,0.12132,9e-05,13.49757]
[1779948466324,32.04,72915.49,0.0,0.12117,9e-05,13.48579]
[1779948471357,32.04,72916.92,0.0,0.12131,9e-05,13.49697]
[1779948476269,32.04,72916.86,0.0,0.12131,9e-05,13.49677]
[1779948476703,32.04,72919.9,0.0,0.12159,9e-05,13.51976]
[1779948477455,32.04,72919.9,0.0,0.12159,9e-05,13.51976]
[1779948477466,32.04,72919.9,0.0,0.12159,9e-05,13.51976]
[1779948477501,32.04,72920.19,0.0,0.12162,9e-05,13.52196]
[1779948482872,32.04,72925.82,0.0,0.12215,9e-05,13.56428]
[1779948482953,32.04,72925.82,0.0,0.12215,9e-05,13.56428]
[1779948485267,32.04,72926.76,0.0,0.12224,9e-05,13.57125]
[1779948485648,32.04,72927.51,0.0,0.12231,9e-05,13.57677]
[1779948490687,32.04,72932.78,0.0,0.1228,9e-05,13.61605]
[1779948491756,32.04,72932.28,0.0,0.12275,9e-05,13.612]
[1779948491790,32.04,72932.28,0.0,0.12275,9e-05,13.612]
[1779948492511,32.04,72932.28,0.0,0.12275,9e-05,13.61187]
[1779948493517,32.04,72919.02,0.0,0.12149,9e-05,13.51179]
[1779948493887,32.04,72919.02,0.0,0.12149,9e-05,13.51179]
[1779948493903,32.04,72919.02,0.0,0.12149,9e-05,13.51179]
[1779948497979,32.04,72922.42,0.0,0.12181,9e-05,13.5374]
[1779948498017,32.04,72922.42,0.0,0.12181,9e-05,13.5374]
[1779948500037,32.04,72920.68,0.0,0.12165,9e-05,13.5242]
[1779948500060,32.04,72920.68,0.0,0.12165,9e-05,13.5242]
[1779948503768,32.04,72907.17,0.0,0.12038,9e-05,13.42252]
[1779948504451,32.04,72907.17,0.0,0.12038,9e-05,13.42252]
[1779948504594,32.04,72907.17,0.0,0.12038,9e-05,13.42261]
[1779948505847,32.04,72907.54,0.0,0.12042,9e-05,13.42549]
[1779948506272,32.04,72907.54,0.0,0.12042,9e-05,13.42549]
[1779948506286,32.04,72907.54,0.0,0.12042,9e-05,13.42549]
[1779948506564,32.04,72907.54,0.0,0.12042,9e-05,13.42549]
[1779948506679,32.04,72907.54,0.0,0.12042,9e-05,13.42549]
[1779948506689,32.04,72894.04,0.0,0.11916,9e-05,13.32364]
[1779948507558,32.04,72894.04,0.0,0.11916,9e-05,13.32364]
[1779948508285,32.04,72886.03,0.0,0.11841,9e-05,13.2633]
[1779948508302,32.04,72886.03,0.0,0.11841,9e-05,13.2633]
[1779948508317,32.04,72886.03,0.0,0.11841,9e-05,13.2633]
[1779948508323,32.04,72886.03,0.0,0.11841,9e-05,13.2633]
[1779948508334,32.04,72886.03,0.0,0.11841,9e-05,13.2633]
[1779948508790,32.04,72886.03,0.0,0.11841,9e-05,13.26316]
[1779948508795,32.04,72886.03,0.0,0.11841,9e-05,13.26316]
[1779948509634,32.04,72881.5,0.0,0.11799,9e-05,13.22911]
[1779948514673,32.04,72878.89,0.0,0.11772,9e-05,13.2057]
[1779948516464,32.04,72879.5,0.0,0.11778,9e-05,13.21017]
[1779948521721,32.04,72882.86,0.0,0.11808,9e-05,13.23496]
[1779948526756,32.04,72888.07,0.0,0.11855,9e-05,13.27346]
[1779948532799,32.03,72893.68,0.0,0.11906,9e-05,13.31448]
[1779948536591,32.03,72882.91,0.0,0.11806,9e-05,13.23314]
[1779948541863,32.03,72883.11,0.0,0.11807,9e-05,13.23438]
[1779948546899,32.03,72881.44,0.0,0.11792,9e-05,13.22166]
[1779948551934,32.03,72883.15,0.0,0.11807,9e-05,13.23424]
[1779948554079,32.03,72887.74,0.0,0.11849,9e-05,13.26856]
[1779948554125,32.03,72893.12,0.0,0.11899,9e-05,13.30898]
[1779948555247,32.03,72893.12,0.0,0.11899,9e-05,13.30898]
[1779948555811,32.03,72903.73,0.0,0.11998,9e-05,13.38864]
[1779948557545,32.03,72905.7,0.0,0.12016,9e-05,13.40335]
[1779948557557,32.03,72905.7,0.0,0.12016,9e-05,13.40335]
[1779948563010,32.03,72906.93,0.0,0.12027,9e-05,13.41194]
[1779948568046,32.03,72906.08,0.0,0.12018,9e-05,13.40502]
[1779948570454,32.03,72906.51,0.0,0.12022,9e-05,13.40816]
[1779948577109,32.03,72906.36,0.0,0.12017,9e-05,13.40261]
[1779948582144,32.03,72906.42,0.0,0.12017,9e-05,13.40255]
[1779948587178,32.03,72905.28,0.0,0.12006,9e-05,13.39355]
[1779948592220,32.03,72903.54,0.0,0.11989,9e-05,13.38006]
[1779948597250,32.03,72900.71,0.0,0.11962,9e-05,13.35846]
[1779948600273,32.02,72889.83,0.0,0.1186,9e-05,13.27619]
[1779948605307,32.02,72891.72,0.0,0.11878,9e-05,13.29036]
[1779948610345,32.02,72891.83,0.0,0.11879,9e-05,13.29134]
[1779948615378,32.02,72893.9,0.0,0.11898,9e-05,13.30701]
[1779948620941,32.02,72894.0,0.0,0.11899,9e-05,13.30778]
[1779948621232,32.02,72894.0,0.0,0.11899,9e-05,13.30778]
[1779948625334,32.02,72886.59,0.0,0.11831,9e-05,13.25193]
[1779948625343,32.02,72886.59,0.0,0.11831,9e-05,13.25193]
[1779948625449,32.02,72886.59,0.0,0.11831,9e-05,13.25193]
[1779948630483,32.02,72890.42,0.0,0.11865,9e-05,13.28019]
[1779948631491,32.02,72890.42,0.0,0.11865,9e-05,13.28019]
[1779948631823,32.02,72890.85,0.0,0.11866,9e-05,13.27958]
[1779948633551,32.02,72890.67,0.0,0.11865,9e-05,13.27813]
[1779948633554,32.02,72890.67,0.0,0.11865,9e-05,13.27813]
[1779948633561,32.02,72890.67,0.0,0.11865,9e-05,13.27813]
[1779948633601,32.02,72890.26,0.0,0.11861,9e-05,13.27495]
[1779948635599,32.02,72890.26,0.0,0.11861,9e-05,13.27495]
[1779948635842,32.02,72891.3,0.0,0.1187,9e-05,13.28257]
[1779948637655,32.02,72890.42,0.0,0.11862,9e-05,13.27586]
[1779948637659,32.02,72890.42,0.0,0.11862,9e-05,13.27586]
[1779948637667,32.02,72890.42,0.0,0.11862,9e-05,13.27586]
[1779948638736,32.02,72890.31,0.0,0.11861,9e-05,13.27494]
[1779948638743,32.02,72890.31,0.0,0.11861,9e-05,13.27494]
[1779948641765,32.02,72899.25,0.0,0.11943,9e-05,13.34189]
[1779948641776,32.02,72899.25,0.0,0.11943,9e-05,13.34189]
[1779948645880,32.02,72902.66,0.0,0.11975,9e-05,13.36725]
[1779948645891,32.02,72902.66,0.0,0.11975,9e-05,13.36725]
[1779948645922,32.02,72905.77,0.0,0.12004,9e-05,13.39061]
[1779948646596,32.02,72905.77,0.0,0.12004,9e-05,13.39085]
[1779948647940,32.02,72906.89,0.0,0.12015,9e-05,13.3995]
[1779948647994,32.02,72906.89,0.0,0.12015,9e-05,13.3995]
[1779948648613,32.02,72907.04,0.0,0.12016,9e-05,13.40083]
[1779948649113,32.02,72907.04,0.0,0.12016,9e-05,13.40083]
[1779948652967,32.02,72912.47,0.0,0.12068,9e-05,13.44239]
[1779948653182,32.02,72912.47,0.0,0.12068,9e-05,13.44239]
[1779948653647,32.02,72898.03,0.0,0.11933,9e-05,13.33387]
[1779948654124,32.02,72898.03,0.0,0.11933,9e-05,13.33387]
[1779948656170,32.02,72891.89,0.0,0.11876,9e-05,13.28738]
[1779948661705,32.02,72896.81,0.0,0.11921,9e-05,13.32357]
[1779948666739,32.02,72900.25,0.0,0.11951,9e-05,13.34845]
[1779948672782,32.02,72898.36,0.0,0.11932,9e-05,13.33295]
[1779948677817,32.02,72898.36,0.0,0.11931,9e-05,13.33188]
[1779948682852,32.01,72899.17,0.0,0.11937,9e-05,13.33692]
[1779948687888,32.01,72900.19,0.0,0.11945,9e-05,13.34338]
[1779948690746,32.01,72898.45,0.0,0.11928,9e-05,13.32992]
[1779948690826,32.01,72898.45,0.0,0.11928,9e-05,13.32992]
[1779948690907,32.01,72898.19,0.0,0.11926,9e-05,13.32779]
[1779948695926,32.01,72892.75,0.0,0.11872,9e-05,13.28275]
[1779948699647,32.01,72894.78,0.0,0.1189,9e-05,13.2975]
[1779948699658,32.01,72894.78,0.0,0.1189,9e-05,13.2975]
[1779948699664,32.01,72894.78,0.0,0.1189,9e-05,13.2975]
[1779948699673,32.01,72894.78,0.0,0.1189,9e-05,13.2975]
[1779948699971,32.01,72894.88,0.0,0.11891,9e-05,13.29811]
[1779948700739,32.01,72894.88,0.0,0.11891,9e-05,13.29811]
[1779948700932,32.01,72897.04,0.0,0.11911,9e-05,13.31435]
[1779948702798,32.01,72896.26,0.0,0.11904,9e-05,13.30848]
[1779948702811,32.01,72896.26,0.0,0.11904,9e-05,13.30848]
[1779948702822,32.01,72897.38,0.0,0.11914,9e-05,13.31692]
[1779948704866,32.01,72897.06,0.0,0.11911,9e-05,13.31451]
[1779948704957,32.01,72901.9,0.0,0.11956,9e-05,13.35086]
[1779948707811,32.01,72913.29,0.0,0.12063,9e-05,13.43698]
[1779948713664,32.01,72908.42,0.0,0.12018,9e-05,13.40106]
[1779948719106,32.01,72898.43,0.0,0.11925,9e-05,13.32542]
[1779948722260,32.01,72898.44,0.0,0.11924,9e-05,13.32514]
[1779948723309,32.01,72896.65,0.0,0.11907,9e-05,13.31151]
[1779948723987,32.01,72896.31,0.0,0.11904,9e-05,13.30863]
[1779948728994,32.01,72902.98,0.0,0.11965,9e-05,13.35795]
[1779948731530,32.01,72906.86,0.0,0.12,9e-05,13.38658]
[1779948731548,32.01,72906.49,0.0,0.11996,9e-05,13.38351]
[1779948737281,32.0,72907.65,0.0,0.12005,9e-05,13.39057]
[1779948742314,32.0,72913.85,0.0,0.12062,9e-05,13.43631]
[1779948747349,32.0,72914.55,0.0,0.12069,9e-05,13.44169]
[1779948752384,32.0,72912.47,0.0,0.12047,9e-05,13.42304]
[1779948757419,32.0,72912.08,0.0,0.12044,9e-05,13.42075]
[1779948762457,32.01,72911.68,0.0,0.12041,9e-05,13.41831]
[1779948767489,32.01,72910.02,0.0,0.12027,9e-05,13.40632]
[1779948772523,32.01,72908.6,0.0,0.12014,9e-05,13.39617]
[1779948777559,32.01,72910.53,0.0,0.12033,9e-05,13.4111]
[1779948778736,32.01,72910.53,0.0,0.12033,9e-05,13.4111]
[1779948778770,32.01,72895.71,0.0,0.11895,9e-05,13.29969]
[1779948779398,32.01,72895.71,0.0,0.11895,9e-05,13.29969]
[1779948783464,32.01,72894.1,0.0,0.11878,9e-05,13.28648]
[1779948788636,32.0,72891.29,0.0,0.11851,9e-05,13.26411]
[1779948793671,32.0,72890.36,0.0,0.11841,9e-05,13.25632]
[1779948795795,32.0,72892.78,0.0,0.11863,9e-05,13.27434]
[1779948796056,32.0,72892.6,0.0,0.11861,9e-05,13.27265]
[1779948797066,32.0,72882.28,0.0,0.11765,9e-05,13.19505]
[1779948799339,32.0,72875.42,0.0,0.11702,9e-05,13.14358]
[1779948799348,32.0,72875.42,0.0,0.11702,9e-05,13.14358]
[1779948804748,32.0,72876.09,0.0,0.11709,9e-05,13.14871]
[1779948809783,32.0,72875.0,0.0,0.11699,9e-05,13.14063]
[1779948814817,32.0,72876.44,0.0,0.11709,9e-05,13.14796]
[1779948819854,32.0,72877.89,0.0,0.11723,9e-05,13.15898]
[1779948824889,32.0,72878.46,0.0,0.11728,9e-05,13.16338]
[1779948827300,32.0,72878.43,0.0,0.11728,9e-05,13.16319]
[1779948827913,32.0,72878.77,0.0,0.11731,9e-05,13.16576]
[1779948828749,32.0,72878.77,0.0,0.11731,9e-05,13.16576]
[1779948832275,32.0,72869.24,0.0,0.11644,9e-05,13.09484]
[1779948838423,32.0,72872.13,0.0,0.11672,9e-05,13.11709]
[1779948845040,32.01,72876.86,0.0,0.11716,9e-05,13.1531]
[1779948850074,32.01,72879.03,0.0,0.11736,9e-05,13.16959]
[1779948855110,32.01,72878.06,0.0,0.11727,9e-05,13.16254]
[1779948855494,32.01,72878.06,0.0,0.11727,9e-05,13.16254]
[1779948861151,32.01,72878.38,0.0,0.11731,9e-05,13.16525]
[1779948866186,32.01,72878.03,0.0,0.11728,9e-05,13.16288]
[1779948871222,32.01,72879.01,0.0,0.11734,9e-05,13.16684]
[1779948876255,32.01,72879.61,0.0,0.1174,9e-05,13.17165]
[1779948881291,32.01,72879.0,0.0,0.11735,9e-05,13.16745]
[1779948886327,32.01,72879.33,0.0,0.11739,9e-05,13.17029]
[1779948888611,32.01,72879.21,0.0,0.11738,9e-05,13.16946]
[1779948889124,32.01,72878.51,0.0,0.11731,9e-05,13.16428]
[1779948889742,32.01,72878.51,0.0,0.11731,9e-05,13.16428]
[1779948889748,32.01,72878.51,0.0,0.11731,9e-05,13.16428]
[1779948889838,32.01,72885.39,0.0,0.11795,9e-05,13.21592]
[1779948890320,32.01,72885.39,0.0,0.11795,9e-05,13.21592]
[1779948890366,32.01,72885.39,0.0,0.11795,9e-05,13.21592]
[1779948890439,32.01,72885.39,0.0,0.11795,9e-05,13.21592]
[1779948890535,32.01,72890.68,0.0,0.11844,9e-05,13.25561]
[1779948891609,32.01,72890.68,0.0,0.11844,9e-05,13.25561]
[1779948891617,32.01,72890.68,0.0,0.11844,9e-05,13.25561]
[1779948891620,32.01,72890.68,0.0,0.11844,9e-05,13.25561]
[1779948891652,32.01,72890.68,0.0,0.11844,9e-05,13.25561]
[1779948891672,32.01,72890.68,0.0,0.11844,9e-05,13.25561]
[1779948891781,32.01,72890.68,0.0,0.11844,9e-05,13.25561]
[1779948892155,32.01,72899.05,0.0,0.11921,9e-05,13.31843]
[1779948893315,32.01,72901.46,0.0,0.11944,9e-05,13.33641]
[1779948893362,32.01,72901.46,0.0,0.11944,9e-05,13.33641]
[1779948893371,32.01,72901.46,0.0,0.11944,9e-05,13.33641]
[1779948893404,32.01,72901.46,0.0,0.11944,9e-05,13.33641]
[1779948893826,32.01,72901.46,0.0,0.11944,9e-05,13.33641]
[1779948894129,32.01,72908.67,0.0,0.12011,9e-05,13.3905]
[1779948897370,32.01,72911.73,0.0,0.12039,9e-05,13.41321]
[1779948903451,32.01,72911.11,0.0,0.12032,9e-05,13.40803]
[1779948908484,32.01,72910.97,0.0,0.12031,9e-05,13.40667]
[1779948913520,32.01,72910.0,0.0,0.12021,9e-05,13.39898]
[1779948919561,32.01,72908.89,0.0,0.1201,9e-05,13.39025]
[1779948925603,32.01,72908.54,0.0,0.12007,9e-05,13.38732]
[1779948931648,32.01,72906.24,0.0,0.11982,9e-05,13.36608]
[1779948937691,32.0,72903.16,0.0,0.11952,9e-05,13.34198]
[1779948942725,32.0,72903.12,0.0,0.11951,9e-05,13.34103]
[1779948947761,32.0,72900.17,0.0,0.11923,9e-05,13.31865]
[1779948952796,32.0,72899.33,0.0,0.11915,9e-05,13.31212]
[1779948957830,32.0,72896.86,0.0,0.11892,9e-05,13.29329]
[1779948962866,32.0,72893.2,0.0,0.11858,9e-05,13.2655]
[1779948967900,32.0,72891.11,0.0,0.11838,9e-05,13.24971]
[1779948972936,32.0,72891.53,0.0,0.11842,9e-05,13.25289]
[1779948978977,32.0,72891.03,0.0,0.11837,9e-05,13.24927]
[1779948984014,32.0,72892.8,0.0,0.11854,9e-05,13.26267]
[1779948989058,32.0,72893.02,0.0,0.11856,9e-05,13.26425]
[1779948997152,32.0,72892.25,0.0,0.11846,9e-05,13.25457]
[1779949001134,32.0,72904.86,0.0,0.11964,9e-05,13.34988]
[1779949006170,32.0,72906.66,0.0,0.11982,9e-05,13.36424]
[1779949011205,32.0,72901.39,0.0,0.11933,9e-05,13.3252]
[1779949016239,32.0,72900.45,0.0,0.11924,9e-05,13.31799]
[1779949018912,32.0,72906.22,0.0,0.11977,9e-05,13.36093]
[1779949022994,32.0,72910.7,0.0,0.12019,9e-05,13.39441]
[1779949025045,32.0,72911.89,0.0,0.1203,9e-05,13.40333]
[1779949029142,32.0,72913.43,0.0,0.12044,9e-05,13.41484]
[1779949034406,32.0,72913.69,0.0,0.12048,9e-05,13.41762]
[1779949040192,32.0,72915.56,0.0,0.12066,9e-05,13.43231]
[1779949045758,32.01,72912.68,0.0,0.1204,9e-05,13.41136]
[1779949046268,32.01,72912.68,0.0,0.1204,9e-05,13.41136]
[1779949046932,32.01,72909.99,0.0,0.12015,9e-05,13.39127]
[1779949046948,32.01,72909.99,0.0,0.12015,9e-05,13.39127]
[1779949046973,32.01,72895.93,0.0,0.11884,9e-05,13.28557]
[1779949047646,32.01,72895.93,0.0,0.11884,9e-05,13.28557]
[1779949047673,32.01,72882.3,0.0,0.11758,9e-05,13.18317]
[1779949049678,32.01,72882.3,0.0,0.11758,9e-05,13.18318]
[1779949054688,32.01,72884.3,0.0,0.11774,9e-05,13.19456]
[1779949057886,32.01,72886.53,0.0,0.11794,9e-05,13.21128]
[1779949063611,32.01,72887.66,0.0,0.11805,9e-05,13.21967]
[1779949068644,32.01,72888.6,0.0,0.11813,9e-05,13.22661]
[1779949073679,32.01,72888.87,0.0,0.11816,9e-05,13.22852]
[1779949077479,32.01,72892.96,0.0,0.11853,9e-05,13.25916]
[1779949077979,32.01,72892.96,0.0,0.11853,9e-05,13.25916]
[1779949078343,32.01,72896.53,0.0,0.11886,9e-05,13.28583]
[1779949079001,32.01,72906.74,0.0,0.11981,9e-05,13.3626]
[1779949084755,32.0,72909.92,0.0,0.12009,9e-05,13.38523]
[1779949089791,32.0,72909.62,0.0,0.12005,9e-05,13.38172]
[1779949094827,32.0,72913.42,0.0,0.1204,9e-05,13.40956]
[1779949100406,32.0,72915.81,0.0,0.12061,9e-05,13.42706]
[1779949103598,32.0,72919.52,0.0,0.12096,9e-05,13.45503]
[1779949108924,32.0,72913.84,0.0,0.12044,9e-05,13.41288]
[1779949113959,32.0,72916.53,0.0,0.12067,9e-05,13.43019]
[1779949118995,32.0,72925.4,0.0,0.12151,9e-05,13.49767]
[1779949127051,32.0,72923.15,0.0,0.1213,9e-05,13.48094]
[1779949132088,32.0,72920.93,0.0,0.1211,9e-05,13.46435]
[1779949137123,32.0,72924.97,0.0,0.12148,9e-05,13.49483]
[1779949142279,32.0,72931.37,0.0,0.12208,9e-05,13.54298]
[1779949147310,32.0,72932.95,0.0,0.12222,9e-05,13.55455]
[1779949147462,32.0,72934.49,0.0,0.12237,9e-05,13.56604]
[1779949150220,32.0,72934.32,0.0,0.12235,9e-05,13.56467]
[1779949154340,32.0,72934.15,0.0,0.12233,9e-05,13.56307]
[1779949158448,32.0,72934.57,0.0,0.12237,9e-05,13.56597]
[1779949168343,32.0,72932.52,0.0,0.12216,9e-05,13.54976]
[1779949173380,32.0,72931.81,0.0,0.12207,9e-05,13.54045]
[1779949174935,32.0,72931.81,0.0,0.12207,9e-05,13.54045]
[1779949174982,32.0,72931.81,0.0,0.12207,9e-05,13.54045]
[1779949175390,32.0,72931.24,0.0,0.12201,9e-05,13.53611]
[1779949176397,32.0,72917.03,0.0,0.12067,9e-05,13.42884]
[1779949176935,32.0,72917.03,0.0,0.12067,9e-05,13.42884]
[1779949176937,32.0,72917.03,0.0,0.12067,9e-05,13.42884]
[1779949176967,32.0,72917.03,0.0,0.12067,9e-05,13.42884]
[1779949178976,32.0,72917.32,0.0,0.1207,9e-05,13.43138]
[1779949178992,32.0,72917.32,0.0,0.1207,9e-05,13.43138]
[1779949181030,32.0,72917.51,0.0,0.12072,9e-05,13.43305]
[1779949181049,32.0,72917.51,0.0,0.12072,9e-05,13.43305]
[1779949183082,32.0,72918.18,0.0,0.12079,9e-05,13.43833]
[1779949183105,32.0,72918.18,0.0,0.12079,9e-05,13.43833]
[1779949183990,32.0,72918.93,0.0,0.12086,9e-05,13.4441]
[1779949184455,32.0,72918.86,0.0,0.12086,9e-05,13.44357]
[1779949185459,32.0,72908.99,0.0,0.11993,9e-05,13.36907]
[1779949190496,32.0,72909.84,0.0,0.12002,9e-05,13.37642]
[1779949195534,32.0,72904.24,0.0,0.1195,9e-05,13.33437]
[1779949201321,32.0,72904.47,0.0,0.11952,9e-05,13.3359]
[1779949205052,32.0,72908.66,0.0,0.11991,9e-05,13.36727]
[1779949205447,32.0,72911.17,0.0,0.12014,9e-05,13.38606]
[1779949206459,32.0,72923.76,0.0,0.12133,9e-05,13.48122]
[1779949211657,32.0,72931.23,0.0,0.12203,9e-05,13.53769]
[1779949216678,32.0,72925.64,0.0,0.12151,9e-05,13.49579]
[1779949222734,32.0,72924.25,0.0,0.12138,9e-05,13.48577]
[1779949227768,32.0,72919.75,0.0,0.12096,9e-05,13.45228]
[1779949233817,32.0,72928.26,0.0,0.12174,9e-05,13.51318]
[1779949238551,32.0,72930.03,0.0,0.12191,9e-05,13.5267]
[1779949238556,32.0,72930.03,0.0,0.12191,9e-05,13.5267]
[1779949238648,32.0,72930.51,0.0,0.12196,9e-05,13.53043]
[1779949243880,32.0,72932.67,0.0,0.12217,9e-05,13.54702]
[1779949249925,32.01,72923.69,0.0,0.12133,9e-05,13.47982]
[1779949254960,32.01,72924.46,0.0,0.12141,9e-05,13.48632]
[1779949259994,32.01,72922.97,0.0,0.12128,9e-05,13.47568]
[1779949265029,32.01,72921.11,0.0,0.12111,9e-05,13.46226]
[1779949270065,32.01,72920.95,0.0,0.1211,9e-05,13.46149]
[1779949270838,32.01,72920.95,0.0,0.1211,9e-05,13.46149]
[1779949276564,32.01,72921.48,0.0,0.12115,9e-05,13.46526]
[1779949282149,32.01,72919.6,0.0,0.12098,9e-05,13.45213]
[1779949287184,32.01,72914.7,0.0,0.12053,9e-05,13.41558]
[1779949292218,32.01,72914.07,0.0,0.12044,9e-05,13.40733]
[1779949297255,32.01,72918.28,0.0,0.12084,9e-05,13.43907]
[1779949302289,32.01,72920.34,0.0,0.12103,9e-05,13.4546]
[1779949307324,32.01,72921.62,0.0,0.12115,9e-05,13.4641]
[1779949312359,32.01,72917.89,0.0,0.1208,9e-05,13.43592]
[1779949317394,32.01,72913.62,0.0,0.1204,9e-05,13.40377]
[1779949322076,32.01,72918.48,0.0,0.12085,9e-05,13.44032]
[1779949327464,32.01,72922.23,0.0,0.12121,9e-05,13.46897]
[1779949332500,32.01,72923.63,0.0,0.12135,9e-05,13.47994]
[1779949337536,32.01,72926.62,0.0,0.12163,9e-05,13.50209]
[1779949342569,32.01,72928.59,0.0,0.12181,9e-05,13.51659]
[1779949344799,32.01,72926.99,0.0,0.12165,9e-05,13.50437]
[1779949345013,32.01,72926.99,0.0,0.12165,9e-05,13.50437]
[1779949345168,32.01,72926.99,0.0,0.12165,9e-05,13.50437]
[1779949345597,32.01,72926.99,0.0,0.12165,9e-05,13.50434]
[1779949345886,32.01,72926.99,0.0,0.12165,9e-05,13.50434]
[1779949346576,32.01,72926.99,0.0,0.12165,9e-05,13.50434]
[1779949346646,32.01,72919.8,0.0,0.12097,9e-05,13.44983]
[1779949347194,32.01,72919.8,0.0,0.12097,9e-05,13.44983]
[1779949347206,32.01,72919.8,0.0,0.12097,9e-05,13.44983]
[1779949347241,32.01,72919.8,0.0,0.12097,9e-05,13.44983]
[1779949347611,32.01,72919.8,0.0,0.12097,9e-05,13.44956]
[1779949348900,32.01,72921.52,0.0,0.12113,9e-05,13.46225]
[1779949349251,32.01,72921.52,0.0,0.12113,9e-05,13.46225]
[1779949349275,32.01,72921.52,0.0,0.12113,9e-05,13.46225]
[1779949349627,32.01,72920.42,0.0,0.12102,9e-05,13.45368]
[1779949350285,32.01,72920.42,0.0,0.12102,9e-05,13.45368]
[1779949350291,32.01,72920.42,0.0,0.12102,9e-05,13.45368]
[1779949350632,32.01,72920.73,0.0,0.12105,9e-05,13.45573]
[1779949351309,32.01,72920.73,0.0,0.12105,9e-05,13.45573]
[1779949351311,32.01,72920.73,0.0,0.12105,9e-05,13.45573]
[1779949351320,32.01,72920.73,0.0,0.12105,9e-05,13.45573]
[1779949353364,32.01,72921.82,0.0,0.12111,9e-05,13.45972]
[1779949353372,32.01,72921.82,0.0,0.12111,9e-05,13.45972]
[1779949355407,32.01,72921.28,0.0,0.12106,9e-05,13.45506]
[1779949355415,32.01,72921.28,0.0,0.12106,9e-05,13.45506]
[1779949357106,32.01,72921.96,0.0,0.12111,9e-05,13.4596]
[1779949357160,32.01,72921.96,0.0,0.12111,9e-05,13.4596]
[1779949357681,32.01,72921.48,0.0,0.12106,9e-05,13.45568]
[1779949361289,32.0,72916.15,0.0,0.12055,9e-05,13.41477]
[1779949361709,32.0,72915.92,0.0,0.12053,9e-05,13.41279]
[1779949365258,32.0,72915.42,0.0,0.12047,9e-05,13.40855]
[1779949365386,32.0,72915.42,0.0,0.12047,9e-05,13.40855]
[1779949365705,32.0,72915.42,0.0,0.12047,9e-05,13.40855]
[1779949365733,32.0,72916.81,0.0,0.1206,9e-05,13.41853]
[1779949365834,32.0,72924.1,0.0,0.12128,9e-05,13.4735]
[1779949367763,32.0,72925.23,0.0,0.12138,9e-05,13.48139]
[1779949367797,32.0,72925.23,0.0,0.12138,9e-05,13.48139]
[1779949368352,32.0,72925.42,0.0,0.1214,9e-05,13.48251]
[1779949369825,32.0,72925.63,0.0,0.12142,9e-05,13.4841]
[1779949370664,32.0,72926.29,0.0,0.12147,9e-05,13.48845]
[1779949373897,32.0,72927.71,0.0,0.12159,9e-05,13.49818]
[1779949373905,32.0,72927.71,0.0,0.12159,9e-05,13.49818]
[1779949375956,32.0,72929.16,0.0,0.12172,9e-05,13.50847]
[1779949375969,32.0,72929.16,0.0,0.12172,9e-05,13.50847]
[1779949379900,31.99,72930.55,0.0,0.12183,9e-05,13.51765]
[1779949379904,31.99,72930.55,0.0,0.12183,9e-05,13.51765]
[1779949379929,31.99,72930.55,0.0,0.12183,9e-05,13.51765]
[1779949379939,31.99,72928.03,0.0,0.1216,9e-05,13.49862]
[1779949381618,31.99,72928.03,0.0,0.1216,9e-05,13.49862]
[1779949382587,31.99,72908.76,0.0,0.11978,9e-05,13.35267]
[1779949386883,31.99,72898.96,0.0,0.11886,9e-05,13.27887]
[1779949392657,31.99,72894.49,0.0,0.11845,9e-05,13.24522]
[1779949397962,31.99,72884.8,0.0,0.11756,9e-05,13.17279]
[1779949402997,31.99,72873.55,0.0,0.11653,9e-05,13.08926]
[1779949404547,31.99,72873.55,0.0,0.11653,9e-05,13.08926]
[1779949404567,32.0,72871.3,0.0,0.11633,9e-05,13.07276]
[1779949404775,32.0,72871.3,0.0,0.11633,9e-05,13.07276]
[1779949406725,32.0,72870.47,0.0,0.11625,9e-05,13.06656]
[1779949406749,32.0,72870.47,0.0,0.11625,9e-05,13.06656]
[1779949406742,32.0,72855.21,0.0,0.11487,9e-05,12.95305]
[1779949407025,32.0,72855.21,0.0,0.11487,9e-05,12.95305]
[1779949411681,32.0,72844.88,0.0,0.11393,9e-05,12.87429]
[1779949412398,32.0,72844.88,0.0,0.11393,9e-05,12.87429]
[1779949414589,32.0,72834.58,0.0,0.113,9e-05,12.79764]
[1779949423143,32.0,72834.47,0.0,0.11298,9e-05,12.79574]
[1779949424468,32.0,72834.47,0.0,0.11298,9e-05,12.79574]
[1779949426159,32.0,72831.96,0.0,0.11275,9e-05,12.777]
[1779949431199,32.0,72826.32,0.0,0.11225,9e-05,12.73506]
[1779949435027,32.0,72821.65,0.0,0.11183,9e-05,12.70051]
[1779949441272,32.0,72819.83,0.0,0.11167,9e-05,12.68748]
[1779949446306,32.0,72828.34,0.0,0.11243,9e-05,12.75062]
[1779949449851,32.0,72829.03,0.0,0.11249,9e-05,12.7556]
[1779949455367,32.0,72844.35,0.0,0.11386,9e-05,12.86897]
[1779949460402,32.0,72850.11,0.0,0.11437,9e-05,12.91066]
[1779949465437,31.99,72851.61,0.0,0.11449,9e-05,12.92062]
[1779949470471,31.99,72854.85,0.0,0.11477,9e-05,12.9436]
[1779949475507,31.99,72859.98,0.0,0.11521,9e-05,12.97842]
[1779949481549,31.99,72860.43,0.0,0.11526,9e-05,12.9821]
[1779949486585,31.99,72861.54,0.0,0.11537,9e-05,12.99134]
[1779949491627,32.0,72863.81,0.0,0.11559,9e-05,13.00945]
[1779949497014,32.0,72868.04,0.0,0.11598,9e-05,13.04141]
[1779949499159,32.0,72867.56,0.0,0.11595,9e-05,13.03869]
[1779949501695,32.0,72857.63,0.0,0.11505,9e-05,12.96496]
[1779949502702,32.0,72847.42,0.0,0.11412,9e-05,12.88905]
[1779949507996,32.0,72846.92,0.0,0.11409,9e-05,12.88595]
[1779949513780,32.0,72851.68,0.0,0.11454,9e-05,12.92307]
[1779949518815,32.0,72853.12,0.0,0.11468,9e-05,12.93488]
[1779949521673,32.0,72853.22,0.0,0.1147,9e-05,12.93606]
[1779949526871,32.0,72850.59,0.0,0.11446,9e-05,12.91631]
[1779949532750,32.0,72853.81,0.0,0.11475,9e-05,12.94005]
[1779949537949,32.0,72855.31,0.0,0.11485,9e-05,12.94703]
[1779949541437,32.0,72855.14,0.0,0.11483,9e-05,12.94559]
[1779949541464,32.0,72855.14,0.0,0.11483,9e-05,12.94559]
[1779949544675,32.0,72857.83,0.0,0.11507,9e-05,12.96517]
[1779949550034,32.0,72854.88,0.0,0.11479,9e-05,12.94264]
[1779949555749,32.0,72853.08,0.0,0.11463,9e-05,12.92893]
[1779949557082,32.0,72841.32,0.0,0.11357,9e-05,12.84172]
[1779949563364,32.0,72840.84,0.0,0.11353,9e-05,12.83871]
[1779949564774,32.0,72840.63,0.0,0.11351,9e-05,12.83725]
[1779949570180,32.0,72840.09,0.0,0.11347,9e-05,12.83336]
[1779949575214,32.0,72839.8,0.0,0.11344,9e-05,12.83128]
[1779949580250,32.0,72845.76,0.0,0.11398,9e-05,12.87557]
[1779949585641,32.0,72840.08,0.0,0.11347,9e-05,12.83318]
[1779949591340,32.0,72830.64,0.0,0.11259,9e-05,12.75954]
[1779949596376,32.0,72829.39,0.0,0.11248,9e-05,12.75055]
[1779949601411,32.0,72832.06,0.0,0.11272,9e-05,12.77047]
[1779949606446,32.0,72831.24,0.0,0.11265,9e-05,12.76437]
[1779949611486,32.0,72828.47,0.0,0.1124,9e-05,12.74364]
[1779949616517,32.0,72825.25,0.0,0.11211,9e-05,12.7197]
[1779949620625,32.0,72824.22,0.0,0.11202,9e-05,12.71204]
[1779949621011,32.0,72824.22,0.0,0.11202,9e-05,12.71204]
[1779949621624,32.0,72824.11,0.0,0.11201,9e-05,12.71123]
[1779949622004,32.0,72810.36,0.0,0.11079,9e-05,12.60944]
[1779949622761,32.0,72810.36,0.0,0.11079,9e-05,12.60944]
[1779949622767,32.0,72810.36,0.0,0.11079,9e-05,12.60944]
[1779949622838,32.0,72827.16,0.0,0.11228,9e-05,12.73397]
[1779949623336,32.0,72827.16,0.0,0.11228,9e-05,12.73397]
[1779949623342,32.0,72827.16,0.0,0.11228,9e-05,12.73397]
[1779949623935,32.0,72827.16,0.0,0.11228,9e-05,12.73397]
[1779949623575,32.0,72829.19,0.0,0.11246,9e-05,12.74897]
[1779949624081,32.0,72829.19,0.0,0.11246,9e-05,12.74897]
[1779949624103,32.0,72829.19,0.0,0.11246,9e-05,12.74897]
[1779949624114,32.0,72829.19,0.0,0.11246,9e-05,12.74897]
[1779949624137,32.0,72829.19,0.0,0.11246,9e-05,12.74897]
[1779949624148,32.0,72829.19,0.0,0.11246,9e-05,12.74897]
[1779949624292,32.0,72829.19,0.0,0.11246,9e-05,12.74897]
[1779949624300,32.0,72829.19,0.0,0.11246,9e-05,12.74897]
[1779949624317,32.0,72829.19,0.0,0.11246,9e-05,12.74897]
[1779949624949,32.0,72829.19,0.0,0.11246,9e-05,12.74897]
[1779949624978,32.0,72829.19,0.0,0.11246,9e-05,12.74897]
[1779949625001,32.0,72829.44,0.0,0.11249,9e-05,12.75076]
[1779949625991,32.0,72829.44,0.0,0.11249,9e-05,12.75076]
[1779949626017,32.0,72829.44,0.0,0.11249,9e-05,12.75076]
[1779949626337,32.0,72829.44,0.0,0.11249,9e-05,12.75069]
[1779949626597,32.0,72829.91,0.0,0.11253,9e-05,12.75411]
[1779949627720,32.0,72829.91,0.0,0.11253,9e-05,12.75411]
[1779949627767,32.0,72829.91,0.0,0.11253,9e-05,12.75411]
[1779949627810,32.0,72829.29,0.0,0.11247,9e-05,12.74944]
[1779949630389,32.0,72829.03,0.0,0.11245,9e-05,12.74738]
[1779949630397,32.0,72829.03,0.0,0.11245,9e-05,12.74738]
[1779949630412,32.0,72829.03,0.0,0.11245,9e-05,12.74738]
[1779949630966,32.0,72829.03,0.0,0.11245,9e-05,12.74738]
[1779949630625,32.0,72828.5,0.0,0.1124,9e-05,12.74339]
[1779949632001,32.0,72825.02,0.0,0.11209,9e-05,12.71751]
[1779949634474,32.0,72823.43,0.0,0.11194,9e-05,12.70568]
[1779949634483,32.0,72823.43,0.0,0.11194,9e-05,12.70568]
[1779949634486,32.0,72823.43,0.0,0.11194,9e-05,12.70568]
[1779949639687,32.0,72819.41,0.0,0.11159,9e-05,12.67605]
[1779949644723,32.0,72817.78,0.0,0.11145,9e-05,12.66435]
[1779949648734,32.0,72816.88,0.0,0.11137,9e-05,12.65803]
[1779949648925,32.0,72816.88,0.0,0.11137,9e-05,12.65803]
[1779949648994,32.0,72816.83,0.0,0.11137,9e-05,12.65778]
[1779949649075,32.0,72816.83,0.0,0.11137,9e-05,12.65778]
[1779949650692,32.0,72816.83,0.0,0.11137,9e-05,12.65791]
[1779949651771,32.0,72798.81,0.0,0.10976,9e-05,12.5217]
[1779949652899,32.0,72798.81,0.0,0.10976,9e-05,12.5217]
[1779949652932,32.01,72790.97,0.0,0.10907,9e-05,12.46433]
[1779949656806,32.01,72800.87,0.0,0.10996,9e-05,12.53883]
[1779949660833,32.01,72811.76,0.0,0.11093,9e-05,12.62022]
[1779949661950,32.01,72811.76,0.0,0.11093,9e-05,12.62022]
[1779949662047,32.01,72811.28,0.0,0.11089,9e-05,12.61687]
[1779949663134,32.01,72816.68,0.0,0.11138,9e-05,12.657]
[1779949663145,32.01,72816.68,0.0,0.11138,9e-05,12.657]
[1779949663855,32.01,72816.68,0.0,0.11138,9e-05,12.65714]
[1779949665184,32.01,72816.06,0.0,0.11132,9e-05,12.65269]
[1779949666073,32.01,72816.61,0.0,0.11138,9e-05,12.65689]
[1779949667223,32.01,72817.01,0.0,0.11141,9e-05,12.65996]
[1779949667227,32.01,72817.01,0.0,0.11141,9e-05,12.65996]
[1779949667232,32.01,72817.01,0.0,0.11141,9e-05,12.65996]
[1779949669275,32.01,72816.77,0.0,0.11139,9e-05,12.6584]
[1779949669278,32.01,72816.77,0.0,0.11139,9e-05,12.6584]
[1779949669312,32.01,72816.77,0.0,0.11139,9e-05,12.6584]
[1779949669899,32.01,72816.77,0.0,0.11139,9e-05,12.65849]
[1779949671325,32.01,72814.21,0.0,0.11117,9e-05,12.63966]
[1779949672021,32.01,72813.58,0.0,0.11111,9e-05,12.63512]
[1779949673375,32.01,72814.12,0.0,0.11116,9e-05,12.63923]
[1779949673385,32.01,72814.12,0.0,0.11116,9e-05,12.63923]
[1779949678430,32.01,72817.53,0.0,0.11147,9e-05,12.66496]
[1779949679565,32.01,72818.02,0.0,0.11152,9e-05,12.66866]
[1779949679630,32.01,72818.02,0.0,0.11152,9e-05,12.66866]
[1779949679678,32.01,72818.02,0.0,0.11152,9e-05,12.66866]
[1779949680362,32.01,72824.48,0.0,0.11209,9e-05,12.71658]
[1779949680370,32.01,72824.48,0.0,0.11209,9e-05,12.71658]
[1779949680416,32.01,72824.48,0.0,0.11209,9e-05,12.71658]
[1779949680977,32.01,72824.48,0.0,0.11209,9e-05,12.71658]
[1779949683030,32.01,72817.75,0.0,0.11149,9e-05,12.6668]
[1779949683626,32.01,72817.75,0.0,0.11149,9e-05,12.6668]
[1779949683997,32.01,72813.94,0.0,0.11116,9e-05,12.63883]
[1779949689031,32.01,72816.09,0.0,0.11136,9e-05,12.65526]
[1779949691837,32.01,72818.3,0.0,0.11156,9e-05,12.67182]
[1779949694245,32.02,72820.25,0.0,0.11173,9e-05,12.68654]
[1779949700108,32.02,72832.96,0.0,0.11287,9e-05,12.78066]
[1779949700605,32.02,72832.96,0.0,0.11287,9e-05,12.78066]
[1779949706150,32.01,72838.88,0.0,0.11339,9e-05,12.82431]
[1779949712193,32.01,72839.44,0.0,0.11341,9e-05,12.82456]
[1779949717228,32.01,72833.26,0.0,0.11286,9e-05,12.7785]
[1779949722266,32.01,72827.47,0.0,0.11234,9e-05,12.73569]
[1779949727301,32.01,72827.05,0.0,0.11231,9e-05,12.73277]
[1779949732477,32.01,72832.27,0.0,0.11277,9e-05,12.77154]
[1779949732833,32.01,72832.27,0.0,0.11277,9e-05,12.77154]
[1779949732934,32.01,72833.45,0.0,0.11288,9e-05,12.7802]
[1779949738380,32.01,72832.82,0.0,0.11282,9e-05,12.77523]
[1779949743421,32.01,72837.8,0.0,0.11326,9e-05,12.81183]
[1779949748460,32.01,72835.53,0.0,0.11305,9e-05,12.79432]
[1779949753496,32.01,72834.22,0.0,0.11292,9e-05,12.78407]
[1779949758531,32.01,72832.76,0.0,0.11279,9e-05,12.77275]
[1779949763568,32.01,72832.81,0.0,0.11279,9e-05,12.77265]
[1779949768602,32.01,72827.52,0.0,0.11231,9e-05,12.73298]
[1779949773640,32.01,72830.34,0.0,0.11253,9e-05,12.74998]
[1779949778676,32.01,72830.99,0.0,0.11258,9e-05,12.75433]
[1779949783570,32.01,72831.37,0.0,0.11261,9e-05,12.75665]
[1779949788615,32.01,72838.92,0.0,0.11328,9e-05,12.81193]
[1779949789468,32.01,72838.55,0.0,0.11324,9e-05,12.80902]
[1779949794788,32.0,72845.11,0.0,0.11382,9e-05,12.85678]
[1779949799823,32.0,72847.03,0.0,0.11398,9e-05,12.87023]
[1779949804858,32.0,72842.82,0.0,0.11359,9e-05,12.83826]
[1779949809895,32.0,72844.85,0.0,0.11377,9e-05,12.85308]
[1779949814932,32.0,72857.49,0.0,0.11493,9e-05,12.94803]
[1779949819966,32.0,72858.12,0.0,0.11499,9e-05,12.95316]
[1779949824999,32.0,72860.95,0.0,0.11525,9e-05,12.97465]
[1779949831044,32.0,72855.81,0.0,0.11477,9e-05,12.93335]
[1779949836079,32.01,72853.02,0.0,0.11452,9e-05,12.91315]
[1779949841114,32.01,72851.47,0.0,0.11439,9e-05,12.9021]
[1779949846150,32.01,72850.6,0.0,0.11431,9e-05,12.89602]
[1779949850611,32.01,72849.9,0.0,0.11425,9e-05,12.89107]
[1779949854467,32.01,72844.05,0.0,0.11373,9e-05,12.848]
[1779949857884,32.01,72850.89,0.0,0.11435,9e-05,12.89919]
[1779949857918,32.01,72850.89,0.0,0.11435,9e-05,12.89919]
[1779949858156,32.01,72850.89,0.0,0.11435,9e-05,12.89919]
[1779949858166,32.01,72850.89,0.0,0.11435,9e-05,12.89919]
[1779949859977,32.01,72852.37,0.0,0.11449,9e-05,12.91034]
[1779949860286,32.01,72855.22,0.0,0.11475,9e-05,12.93163]
[1779949862031,32.01,72855.22,0.0,0.11475,9e-05,12.93166]
[1779949862262,32.01,72854.3,0.0,0.11466,9e-05,12.92484]
[1779949864085,32.01,72853.91,0.0,0.11463,9e-05,12.92169]
[1779949864276,32.01,72853.69,0.0,0.1146,9e-05,12.9198]
[1779949866171,32.01,72854.5,0.0,0.11467,9e-05,12.92559]
[1779949866174,32.01,72854.5,0.0,0.11467,9e-05,12.92559]
[1779949866184,32.01,72854.5,0.0,0.11467,9e-05,12.92559]
[1779949870265,32.01,72856.83,0.0,0.11487,9e-05,12.94192]
[1779949870271,32.01,72856.83,0.0,0.11487,9e-05,12.94192]
[1779949870275,32.01,72856.83,0.0,0.11487,9e-05,12.94192]
[1779949872337,32.0,72857.12,0.0,0.11489,9e-05,12.94329]
[1779949872342,32.0,72857.12,0.0,0.11489,9e-05,12.94329]
[1779949872347,32.0,72857.12,0.0,0.11489,9e-05,12.94329]
[1779949876437,32.0,72855.35,0.0,0.11471,9e-05,12.92904]
[1779949876456,32.0,72855.35,0.0,0.11471,9e-05,12.92904]
[1779949876466,32.0,72855.01,0.0,0.11468,9e-05,12.92651]
[1779949878503,32.0,72854.7,0.0,0.11465,9e-05,12.92368]
[1779949879195,32.0,72854.52,0.0,0.11463,9e-05,12.92208]
[1779949884214,32.0,72854.06,0.0,0.11458,9e-05,12.91795]
[1779949884234,32.0,72854.06,0.0,0.11458,9e-05,12.91795]
[1779949884279,32.0,72854.06,0.0,0.11458,9e-05,12.91795]
[1779949884282,32.0,72851.08,0.0,0.11431,9e-05,12.89583]
[1779949884333,32.0,72851.08,0.0,0.11431,9e-05,12.89583]
[1779949884666,32.0,72851.08,0.0,0.11431,9e-05,12.89583]
[1779949884741,32.0,72848.68,0.0,0.11409,9e-05,12.87796]
[1779949888188,32.0,72848.46,0.0,0.11407,9e-05,12.87588]
[1779949889262,32.0,72847.81,0.0,0.114,9e-05,12.87062]
[1779949889455,32.0,72850.45,0.0,0.11424,9e-05,12.89003]
[1779949892872,32.0,72853.21,0.0,0.11446,9e-05,12.9071]
[1779949893290,32.0,72853.93,0.0,0.11453,9e-05,12.91255]
[1779949897488,32.0,72851.94,0.0,0.11435,9e-05,12.89793]
[1779949899033,32.0,72847.67,0.0,0.11396,9e-05,12.86588]
[1779949899036,32.0,72847.67,0.0,0.11396,9e-05,12.86588]
[1779949899044,32.0,72847.67,0.0,0.11396,9e-05,12.86588]
[1779949899050,32.0,72841.18,0.0,0.11338,9e-05,12.81739]
[1779949901074,32.0,72839.1,0.0,0.11319,9e-05,12.80178]
[1779949901124,32.0,72838.4,0.0,0.11312,9e-05,12.79645]
[1779949906164,32.0,72837.45,0.0,0.11303,9e-05,12.78904]
[1779949907251,32.0,72836.15,0.0,0.11291,9e-05,12.77916]
[1779949907294,32.0,72826.37,0.0,0.11204,9e-05,12.70648]
[1779949907411,32.0,72826.37,0.0,0.11204,9e-05,12.70648]
[1779949912625,32.0,72828.09,0.0,0.11219,9e-05,12.71934]
[1779949913258,32.0,72812.95,0.0,0.11084,9e-05,12.60732]
[1779949916003,32.0,72800.75,0.0,0.10977,9e-05,12.51787]
[1779949921679,32.0,72807.37,0.0,0.11037,9e-05,12.56803]
[1779949926715,32.0,72813.1,0.0,0.11089,9e-05,12.6114]
[1779949931749,32.0,72812.72,0.0,0.11087,9e-05,12.60931]
[1779949936784,32.0,72813.75,0.0,0.11097,9e-05,12.6176]
[1779949942826,32.01,72812.05,0.0,0.11083,9e-05,12.60582]
[1779949948264,32.01,72811.14,0.0,0.11076,9e-05,12.59976]
[1779949953906,32.01,72812.99,0.0,0.1109,9e-05,12.61044]
[1779949958938,32.01,72812.49,0.0,0.11086,9e-05,12.60735]
[1779949963979,32.01,72811.44,0.0,0.11078,9e-05,12.60011]
[1779949969009,32.01,72808.35,0.0,0.11051,9e-05,12.57791]
[1779949975054,32.01,72806.92,0.0,0.11039,9e-05,12.56808]
[1779949980089,32.01,72805.49,0.0,0.11027,9e-05,12.55814]
[1779949985125,32.01,72803.81,0.0,0.11013,9e-05,12.54634]
[1779949990159,32.02,72803.58,0.0,0.11012,9e-05,12.54521]
[1779949991888,32.02,72803.56,0.0,0.11012,9e-05,12.54518]
[1779949994188,32.02,72792.09,0.0,0.10912,9e-05,12.46117]
[1779949999223,32.02,72784.98,0.0,0.10851,9e-05,12.41031]
[1779950002307,32.02,72786.06,0.0,0.10862,9e-05,12.41894]
[1779950002372,32.02,72786.06,0.0,0.10862,9e-05,12.41894]
[1779950002413,32.02,72781.06,0.0,0.10819,9e-05,12.3826]
[1779950003445,32.02,72781.19,0.0,0.1082,9e-05,12.38396]
[1779950003475,32.02,72781.19,0.0,0.1082,9e-05,12.38396]
[1779950003586,32.02,72781.19,0.0,0.1082,9e-05,12.38396]
[1779950009292,32.03,72779.13,0.0,0.10806,9e-05,12.37151]
[1779950014328,32.03,72783.11,0.0,0.1084,9e-05,12.39937]
[1779950018587,32.03,72782.92,0.0,0.10841,9e-05,12.39985]
[1779950020006,32.03,72783.76,0.0,0.10849,9e-05,12.4065]
[1779950020369,32.03,72775.64,0.0,0.10779,9e-05,12.34728]
[1779950024440,32.03,72772.98,0.0,0.10755,9e-05,12.32744]
[1779950025404,32.03,72765.72,0.0,0.10692,9e-05,12.27423]
[1779950030439,32.03,72765.44,0.0,0.1069,9e-05,12.27217]
[1779950035474,32.03,72766.29,0.0,0.10697,9e-05,12.27828]
[1779950040509,32.03,72766.32,0.0,0.10697,9e-05,12.27843]
[1779950042722,32.03,72752.73,0.0,0.1058,9e-05,12.17908]
[1779950048418,32.03,72748.26,0.0,0.10543,9e-05,12.14708]
[1779950048652,32.03,72748.26,0.0,0.10543,9e-05,12.14708]
[1779950053057,32.03,72745.08,0.0,0.10516,9e-05,12.12448]
[1779950053631,32.04,72732.59,0.0,0.1041,8e-05,12.03394]
[1779950055654,32.04,72730.58,0.0,0.10394,8e-05,12.01995]
[1779950061662,32.04,72742.06,0.0,0.10493,9e-05,12.1048]
[1779950067445,32.04,72738.21,0.0,0.10462,8e-05,12.07796]
[1779950071400,32.04,72737.43,0.0,0.10456,8e-05,12.07267]
[1779950073278,32.04,72744.2,0.0,0.10511,9e-05,12.11872]
[1779950078785,32.04,72753.13,0.0,0.10588,9e-05,12.18438]
[1779950081991,32.04,72753.66,0.0,0.10593,9e-05,12.18824]
[1779950082042,32.04,72760.8,0.0,0.10654,9e-05,12.24037]
[1779950088520,32.04,72769.11,0.0,0.10725,9e-05,12.30056]
[1779950093542,32.04,72773.04,0.0,0.10758,9e-05,12.32832]
[1779950100030,32.04,72774.85,0.0,0.10772,9e-05,12.34048]
[1779950100068,32.04,72775.28,0.0,0.10775,9e-05,12.34326]
[1779950101199,32.04,72775.28,0.0,0.10775,9e-05,12.34326]
[1779950101300,32.04,72763.92,0.0,0.10677,9e-05,12.25988]
[1779950102088,32.04,72763.92,0.0,0.10677,9e-05,12.25988]
[1779950102154,32.04,72763.92,0.0,0.10677,9e-05,12.25988]
[1779950102251,32.04,72756.29,0.0,0.10611,9e-05,12.20405]
[1779950103888,32.04,72755.77,0.0,0.10607,9e-05,12.20026]
[1779950103900,32.04,72755.77,0.0,0.10607,9e-05,12.20026]
[1779950103927,32.04,72755.77,0.0,0.10607,9e-05,12.20026]
[1779950104093,32.04,72755.77,0.0,0.10607,9e-05,12.20026]
[1779950104146,32.04,72756.43,0.0,0.10612,9e-05,12.20509]
[1779950110004,32.04,72752.81,0.0,0.10581,9e-05,12.17871]
[1779950113102,32.04,72741.54,0.0,0.10485,9e-05,12.09674]
[1779950118126,32.04,72741.35,0.0,0.10484,9e-05,12.0957]
[1779950124102,32.04,72734.58,0.0,0.10428,8e-05,12.04773]
[1779950129126,32.04,72731.17,0.0,0.104,8e-05,12.02375]
[1779950129274,32.04,72731.17,0.0,0.104,8e-05,12.02375]
[1779950131937,32.04,72729.95,0.0,0.10388,8e-05,12.01196]
[1779950132491,32.04,72729.95,0.0,0.10388,8e-05,12.01196]
[1779950137963,32.04,72731.03,0.0,0.10398,8e-05,12.02088]
[1779950145251,32.05,72730.06,0.0,0.10392,8e-05,12.01565]
[1779950150285,32.05,72733.83,0.0,0.10425,8e-05,12.04383]
[1779950155343,32.05,72734.07,0.0,0.10428,8e-05,12.04636]
[1779950160378,32.05,72728.58,0.0,0.10383,8e-05,12.00734]
[1779950165412,32.05,72728.94,0.0,0.10387,8e-05,12.01111]
[1779950168831,32.05,72729.76,0.0,0.10395,8e-05,12.01775]
[1779950169425,32.05,72729.76,0.0,0.10395,8e-05,12.01775]
[1779950169524,32.05,72719.3,0.0,0.10307,8e-05,11.94218]
[1779950171249,32.06,72719.3,0.0,0.10307,8e-05,11.94254]
[1779950171580,32.06,72706.3,0.0,0.10199,8e-05,11.84898]
[1779950172010,32.06,72706.3,0.0,0.10199,8e-05,11.84898]
[1779950172989,32.06,72706.3,0.0,0.102,8e-05,11.84947]
[1779950173006,32.06,72706.3,0.0,0.102,8e-05,11.84947]
[1779950173486,32.06,72703.85,0.0,0.1018,8e-05,11.83231]
[1779950175536,32.06,72716.34,0.0,0.10285,8e-05,11.92337]
[1779950181605,32.06,72718.41,0.0,0.10305,8e-05,11.94037]
[1779950182188,32.06,72718.39,0.0,0.10305,8e-05,11.94066]
[1779950182495,32.06,72718.39,0.0,0.10305,8e-05,11.94066]
[1779950182546,32.06,72718.78,0.0,0.10309,8e-05,11.94391]
[1779950184243,32.06,72719.31,0.0,0.10314,8e-05,11.94817]
[1779950184562,32.07,72720.73,0.0,0.10327,8e-05,11.95887]
[1779950186301,32.07,72720.16,0.0,0.10322,8e-05,11.95518]
[1779950186412,32.07,72720.16,0.0,0.10322,8e-05,11.95518]
[1779950186574,32.07,72720.55,0.0,0.10326,8e-05,11.95843]
[1779950188353,32.07,72720.04,0.0,0.10322,8e-05,11.95519]
[1779950188359,32.07,72720.04,0.0,0.10322,8e-05,11.95519]
[1779950188588,32.07,72719.86,0.0,0.10321,8e-05,11.95433]
[1779950192618,32.08,72709.51,0.0,0.1024,8e-05,11.88294]
[1779950195638,32.09,72697.8,0.0,0.10151,8e-05,11.80534]
[1779950200677,32.09,72692.59,0.0,0.1011,8e-05,11.76966]
[1779950205990,32.1,72688.61,0.0,0.10078,8e-05,11.74229]
[1779950211752,32.1,72682.93,0.0,0.10034,8e-05,11.7036]
[1779950214772,32.1,72672.86,0.0,0.09952,8e-05,11.63248]
[1779950215799,32.1,72672.86,0.0,0.09952,8e-05,11.63248]
[1779950215831,32.1,72672.86,0.0,0.09952,8e-05,11.63248]
[1779950215900,32.1,72679.04,0.0,0.10003,8e-05,11.67708]
[1779950221155,32.1,72677.91,0.0,0.09995,8e-05,11.67021]
[1779950223119,32.1,72695.21,0.0,0.10139,8e-05,11.7953]
[1779950228416,32.11,72697.53,0.0,0.10161,8e-05,11.8139]
[1779950234197,32.11,72693.85,0.0,0.10134,8e-05,11.79033]
[1779950234302,32.11,72703.28,0.0,0.10213,8e-05,11.8587]
[1779950236171,32.11,72703.28,0.0,0.10213,8e-05,11.85916]
[1779950236215,32.11,72703.28,0.0,0.10213,8e-05,11.85916]
[1779950236231,32.11,72703.28,0.0,0.10213,8e-05,11.85916]
[1779950236248,32.11,72703.28,0.0,0.10213,8e-05,11.85916]
[1779950236380,32.11,72703.28,0.0,0.10213,8e-05,11.85916]
[1779950236438,32.11,72703.28,0.0,0.10213,8e-05,11.85916]
[1779950236462,32.12,72707.09,0.0,0.10246,8e-05,11.88734]
[1779950238458,32.12,72714.18,0.0,0.10306,8e-05,11.93886]
[1779950238480,32.12,72714.18,0.0,0.10306,8e-05,11.93886]
[1779950239736,32.12,72717.78,0.0,0.10336,8e-05,11.96516]
[1779950239745,32.12,72717.78,0.0,0.10336,8e-05,11.96516]
[1779950239758,32.12,72717.78,0.0,0.10336,8e-05,11.96516]
[1779950240053,32.12,72720.03,0.0,0.10355,8e-05,11.98168]
[1779950241791,32.12,72720.03,0.0,0.10356,8e-05,11.98191]
[1779950245223,32.12,72718.63,0.0,0.10345,8e-05,11.97251]
[1779950251026,32.12,72725.06,0.0,0.10399,8e-05,12.01734]
[1779950256065,32.12,72732.56,0.0,0.10464,8e-05,12.07293]
[1779950261099,32.13,72728.84,0.0,0.10433,8e-05,12.04713]
[1779950266133,32.13,72727.73,0.0,0.10426,8e-05,12.04047]
[1779950271174,32.13,72730.23,0.0,0.10449,8e-05,12.06011]
[1779950276203,32.13,72728.58,0.0,0.10436,8e-05,12.04948]
[1779950281238,32.13,72734.24,0.0,0.10486,8e-05,12.09177]
[1779950286273,32.14,72733.56,0.0,0.10482,8e-05,12.08809]
[1779950291309,32.14,72739.36,0.0,0.10532,9e-05,12.13103]
[1779950293105,32.14,72739.47,0.0,0.10533,9e-05,12.13198]
[1779950295091,32.14,72740.14,0.0,0.10539,9e-05,12.13709]
[1779950295124,32.14,72740.14,0.0,0.10539,9e-05,12.13709]
[1779950297134,32.14,72740.92,0.0,0.10546,9e-05,12.14287]
[1779950297168,32.14,72740.92,0.0,0.10546,9e-05,12.14287]
[1779950299188,32.14,72739.9,0.0,0.10537,9e-05,12.1358]
[1779950299230,32.14,72739.9,0.0,0.10537,9e-05,12.1358]
[1779950301254,32.14,72739.4,0.0,0.10533,9e-05,12.13237]
[1779950301484,32.14,72739.4,0.0,0.10533,9e-05,12.13237]
[1779950302623,32.14,72734.18,0.0,0.10489,8e-05,12.09457]
[1779950304636,32.14,72733.76,0.0,0.10486,8e-05,12.09183]
[1779950305015,32.14,72741.77,0.0,0.10554,9e-05,12.15014]
[1779950305043,32.14,72741.77,0.0,0.10554,9e-05,12.15014]
[1779950305372,32.14,72741.77,0.0,0.10554,9e-05,12.15014]
[1779950305394,32.14,72741.77,0.0,0.10554,9e-05,12.15014]
[1779950307415,32.14,72745.67,0.0,0.10588,9e-05,12.17859]
[1779950307474,32.14,72745.67,0.0,0.10588,9e-05,12.17859]
[1779950309477,32.14,72746.5,0.0,0.10595,9e-05,12.18465]
[1779950309517,32.14,72746.5,0.0,0.10595,9e-05,12.18465]
[1779950311524,32.14,72747.32,0.0,0.10602,9e-05,12.19062]
[1779950311579,32.14,72747.32,0.0,0.10602,9e-05,12.19062]
[1779950313564,32.14,72747.1,0.0,0.10597,9e-05,12.1854]
[1779950313596,32.14,72747.1,0.0,0.10597,9e-05,12.1854]
[1779950315628,32.14,72745.7,0.0,0.10585,9e-05,12.17518]
[1779950315661,32.14,72745.7,0.0,0.10585,9e-05,12.17518]
[1779950317673,32.14,72745.7,0.0,0.10585,9e-05,12.17514]
[1779950317702,32.14,72745.7,0.0,0.10585,9e-05,12.17514]
[1779950319732,32.14,72745.73,0.0,0.10585,9e-05,12.17531]
[1779950319772,32.14,72745.73,0.0,0.10585,9e-05,12.17531]
[1779950322680,32.14,72749.4,0.0,0.10617,9e-05,12.20189]
[1779950322710,32.14,72749.4,0.0,0.10617,9e-05,12.20189]
[1779950324518,32.14,72749.22,0.0,0.10615,9e-05,12.20042]
[1779950325895,32.14,72750.57,0.0,0.10626,9e-05,12.21005]
[1779950325924,32.14,72750.57,0.0,0.10626,9e-05,12.21005]
[1779950327950,32.14,72747.94,0.0,0.10603,9e-05,12.1907]
[1779950333605,32.14,72745.44,0.0,0.10581,9e-05,12.17192]
[1779950338652,32.14,72743.2,0.0,0.10562,9e-05,12.15521]
[1779950343677,32.14,72740.41,0.0,0.10537,9e-05,12.13453]
[1779950348713,32.14,72738.96,0.0,0.10525,9e-05,12.12365]
[1779950355760,32.14,72739.12,0.0,0.10525,9e-05,12.12428]
[1779950360479,32.14,72737.56,0.0,0.10512,9e-05,12.11272]
[1779950360825,32.14,72737.56,0.0,0.10512,9e-05,12.11272]
[1779950365830,32.13,72736.49,0.0,0.10503,9e-05,12.1048]
[1779950374898,32.14,72730.38,0.0,0.10449,8e-05,12.05749]
[1779950379928,32.14,72731.92,0.0,0.10463,8e-05,12.06919]
[1779950384964,32.14,72737.52,0.0,0.10511,9e-05,12.11027]
[1779950389059,32.14,72737.15,0.0,0.10508,9e-05,12.10774]
[1779950389605,32.14,72737.15,0.0,0.10508,9e-05,12.10774]
[1779950395321,32.14,72740.97,0.0,0.1054,9e-05,12.13543]
[1779950397854,32.14,72740.82,0.0,0.10539,9e-05,12.1343]
[1779950399867,32.14,72742.12,0.0,0.1055,9e-05,12.1437]
[1779950405104,32.14,72740.53,0.0,0.10536,9e-05,12.13188]
[1779950410140,32.14,72740.57,0.0,0.10536,9e-05,12.13195]
[1779950415177,32.14,72739.92,0.0,0.1053,9e-05,12.12699]
[1779950422520,32.14,72739.88,0.0,0.1053,9e-05,12.12641]
[1779950430014,32.14,72732.92,0.0,0.1047,8e-05,12.07578]
[1779950435324,32.14,72733.85,0.0,0.10476,8e-05,12.07919]
[1779950440357,32.14,72728.42,0.0,0.1043,8e-05,12.04029]
[1779950445393,32.14,72732.13,0.0,0.10463,8e-05,12.06791]
[1779950451443,32.14,72734.37,0.0,0.10483,8e-05,12.08503]
[1779950456471,32.14,72735.39,0.0,0.10492,8e-05,12.09308]
[1779950461506,32.14,72735.98,0.0,0.10498,9e-05,12.09793]
[1779950466297,32.14,72731.61,0.0,0.10461,8e-05,12.06664]
[1779950467675,32.14,72731.2,0.0,0.10458,8e-05,12.06396]
[1779950467685,32.14,72731.2,0.0,0.10458,8e-05,12.06396]
[1779950467721,32.14,72730.02,0.0,0.10448,8e-05,12.05557]
[1779950473591,32.14,72730.32,0.0,0.10452,8e-05,12.05864]
[1779950478680,32.15,72730.49,0.0,0.10454,8e-05,12.06062]
[1779950484666,32.15,72727.72,0.0,0.10432,8e-05,12.04149]
[1779950489703,32.15,72731.05,0.0,0.10461,8e-05,12.06622]
[1779950496754,32.15,72728.31,0.0,0.10436,8e-05,12.04375]
[1779950502793,32.15,72731.47,0.0,0.10464,8e-05,12.06742]
[1779950507829,32.15,72719.53,0.0,0.10364,8e-05,11.98191]
[1779950512866,32.15,72720.87,0.0,0.10377,8e-05,11.99295]
[1779950517898,32.16,72728.79,0.0,0.10445,8e-05,12.05129]
[1779950522935,32.16,72737.43,0.0,0.10519,9e-05,12.11446]
[1779950527969,32.16,72737.99,0.0,0.10524,9e-05,12.1189]
[1779950529311,32.16,72737.99,0.0,0.10524,9e-05,12.11897]
[1779950529984,32.16,72746.21,0.0,0.10594,9e-05,12.17869]
[1779950531309,32.16,72750.72,0.0,0.10633,9e-05,12.2115]
[1779950531325,32.16,72750.72,0.0,0.10633,9e-05,12.2115]
[1779950532005,32.16,72759.14,0.0,0.10705,9e-05,12.27263]
[1779950537039,32.16,72762.36,0.0,0.10732,9e-05,12.29511]
[1779950539534,32.16,72764.83,0.0,0.10752,9e-05,12.31269]
[1779950540060,32.15,72765.79,0.0,0.1076,9e-05,12.31946]
[1779950545097,32.15,72761.12,0.0,0.10719,9e-05,12.28427]
[1779950548308,32.15,72748.26,0.0,0.10608,9e-05,12.19]
[1779950554158,32.15,72747.72,0.0,0.106,9e-05,12.18199]
[1779950559401,32.15,72745.55,0.0,0.10581,9e-05,12.16597]
[1779950559460,32.15,72745.55,0.0,0.10581,9e-05,12.16597]
[1779950560048,32.15,72745.55,0.0,0.10581,9e-05,12.16597]
[1779950563504,32.15,72743.14,0.0,0.1056,9e-05,12.14828]
[1779950564152,32.15,72735.28,0.0,0.10493,8e-05,12.09117]
[1779950564231,32.15,72735.28,0.0,0.10493,8e-05,12.09122]
[1779950569630,32.15,72734.61,0.0,0.10488,8e-05,12.08652]
[1779950575307,32.15,72736.67,0.0,0.10506,9e-05,12.1019]
[1779950580326,32.15,72737.32,0.0,0.10511,9e-05,12.10675]
[1779950586383,32.15,72737.29,0.0,0.10512,9e-05,12.10702]
[1779950591796,32.15,72730.5,0.0,0.10455,8e-05,12.05817]
[1779950593802,32.15,72731.07,0.0,0.1046,8e-05,12.06259]
[1779950593953,32.15,72738.57,0.0,0.10524,9e-05,12.11722]
[1779950594164,32.15,72738.57,0.0,0.10524,9e-05,12.11722]
[1779950595012,32.15,72751.53,0.0,0.10635,9e-05,12.21151]
[1779950600482,32.15,72749.32,0.0,0.10615,9e-05,12.19502]
[1779950602363,32.15,72751.03,0.0,0.1063,9e-05,12.20731]
[1779950602457,32.15,72751.03,0.0,0.1063,9e-05,12.20731]
[1779950603174,32.15,72755.22,0.0,0.10666,9e-05,12.23782]
[1779950608539,32.15,72760.01,0.0,0.10706,9e-05,12.27178]
[1779950612988,32.15,72760.71,0.0,0.10708,9e-05,12.27272]
[1779950613080,32.15,72760.71,0.0,0.10708,9e-05,12.27272]
[1779950613091,32.15,72760.71,0.0,0.10708,9e-05,12.27272]
[1779950613140,32.15,72760.71,0.0,0.10708,9e-05,12.27272]
[1779950613466,32.15,72757.08,0.0,0.10677,9e-05,12.24589]
[1779950613560,32.15,72757.08,0.0,0.10677,9e-05,12.24589]
[1779950613601,32.15,72756.14,0.0,0.10668,9e-05,12.23904]
[1779950615487,32.15,72756.14,0.0,0.10668,9e-05,12.23889]
[1779950615548,32.15,72756.14,0.0,0.10668,9e-05,12.23889]
[1779950615587,32.15,72755.25,0.0,0.1066,9e-05,12.23226]
[1779950617541,32.15,72760.94,0.0,0.10709,9e-05,12.27361]
[1779950617577,32.15,72760.94,0.0,0.10709,9e-05,12.27361]
[1779950617614,32.15,72762.51,0.0,0.10723,9e-05,12.28488]
[1779950619581,32.15,72762.51,0.0,0.10722,9e-05,12.28467]
[1779950619616,32.15,72762.51,0.0,0.10722,9e-05,12.28467]
[1779950619697,32.15,72765.62,0.0,0.10749,9e-05,12.30717]
[1779950621626,32.15,72765.62,0.0,0.10749,9e-05,12.30698]
[1779950621659,32.15,72765.62,0.0,0.10749,9e-05,12.30698]
[1779950621667,32.15,72765.62,0.0,0.10749,9e-05,12.30698]
[1779950621690,32.15,72765.62,0.0,0.10749,9e-05,12.30698]
[1779950623665,32.15,72768.17,0.0,0.1077,9e-05,12.32514]
[1779950623694,32.15,72768.17,0.0,0.1077,9e-05,12.32514]
[1779950623698,32.15,72768.17,0.0,0.1077,9e-05,12.32514]
[1779950623724,32.15,72768.17,0.0,0.1077,9e-05,12.32514]
[1779950625707,32.15,72768.04,0.0,0.10769,9e-05,12.3237]
[1779950625747,32.15,72768.04,0.0,0.10769,9e-05,12.3237]
[1779950625756,32.15,72768.04,0.0,0.10769,9e-05,12.3237]
[1779950625780,32.15,72768.04,0.0,0.10769,9e-05,12.3237]
[1779950627773,32.15,72772.06,0.0,0.10803,9e-05,12.3526]
[1779950627793,32.15,72772.06,0.0,0.10803,9e-05,12.3526]
[1779950627803,32.15,72772.06,0.0,0.10803,9e-05,12.3526]
[1779950627826,32.15,72772.06,0.0,0.10803,9e-05,12.3526]
[1779950629797,32.14,72771.28,0.0,0.10795,9e-05,12.34637]
[1779950629813,32.14,72771.28,0.0,0.10795,9e-05,12.34637]
[1779950629819,32.14,72771.28,0.0,0.10795,9e-05,12.34637]
[1779950629846,32.14,72771.28,0.0,0.10795,9e-05,12.34637]
[1779950631843,32.14,72772.05,0.0,0.10801,9e-05,12.35149]
[1779950631877,32.14,72772.05,0.0,0.10801,9e-05,12.35149]
[1779950631887,32.14,72772.05,0.0,0.10801,9e-05,12.35149]
[1779950631914,32.14,72772.05,0.0,0.10801,9e-05,12.35149]
[1779950633892,32.14,72772.95,0.0,0.10809,9e-05,12.35756]
[1779950633926,32.14,72772.95,0.0,0.10809,9e-05,12.35756]
[1779950633933,32.14,72772.95,0.0,0.10809,9e-05,12.35756]
[1779950633958,32.14,72772.95,0.0,0.10809,9e-05,12.35756]
[1779950635943,32.14,72774.01,0.0,0.10817,9e-05,12.36481]
[1779950635966,32.14,72774.01,0.0,0.10817,9e-05,12.36481]
[1779950635977,32.14,72774.01,0.0,0.10817,9e-05,12.36481]
[1779950635997,32.14,72774.01,0.0,0.10817,9e-05,12.36481]
[1779950637576,32.14,72778.53,0.0,0.10856,9e-05,12.39738]
[1779950637815,32.14,72778.53,0.0,0.10856,9e-05,12.39738]
[1779950637836,32.14,72778.53,0.0,0.10856,9e-05,12.39738]
[1779950637854,32.14,72778.53,0.0,0.10856,9e-05,12.39738]
[1779950639763,32.14,72787.95,0.0,0.10937,9e-05,12.46588]
[1779950644796,32.14,72790.36,0.0,0.10958,9e-05,12.4833]
[1779950649831,32.14,72790.51,0.0,0.10959,9e-05,12.4841]
[1779950655878,32.14,72782.33,0.0,0.10888,9e-05,12.42414]
[1779950660913,32.14,72786.76,0.0,0.10927,9e-05,12.4568]
[1779950665948,32.14,72787.17,0.0,0.1093,9e-05,12.46004]
[1779950670983,32.14,72789.11,0.0,0.10948,9e-05,12.47452]
[1779950676021,32.14,72790.75,0.0,0.1096,9e-05,12.48319]
[1779950681813,32.14,72795.7,0.0,0.11003,9e-05,12.51961]
[1779950683137,32.14,72795.7,0.0,0.11003,9e-05,12.51961]
[1779950683230,32.14,72796.25,0.0,0.11008,9e-05,12.52365]
[1779950685218,32.14,72807.03,0.0,0.11103,9e-05,12.60289]
[1779950687213,32.14,72808.75,0.0,0.11118,9e-05,12.61544]
[1779950687235,32.14,72808.75,0.0,0.11118,9e-05,12.61544]
[1779950689240,32.14,72807.73,0.0,0.11109,9e-05,12.60743]
[1779950689267,32.14,72807.73,0.0,0.11109,9e-05,12.60743]
[1779950690116,32.14,72807.1,0.0,0.11103,9e-05,12.6026]
[1779950691301,32.14,72806.96,0.0,0.11101,9e-05,12.60138]
[1779950692122,32.14,72806.96,0.0,0.11101,9e-05,12.60138]
[1779950692146,32.14,72806.96,0.0,0.11101,9e-05,12.60138]
[1779950692171,32.14,72806.96,0.0,0.11101,9e-05,12.60138]
[1779950692279,32.14,72807.46,0.0,0.11105,9e-05,12.60486]
[1779950692520,32.14,72807.46,0.0,0.11105,9e-05,12.60486]
[1779950692545,32.14,72807.46,0.0,0.11105,9e-05,12.60486]
[1779950693137,32.14,72807.46,0.0,0.11105,9e-05,12.60481]
[1779950693387,32.14,72807.46,0.0,0.11105,9e-05,12.60481]
[1779950693411,32.14,72807.46,0.0,0.11105,9e-05,12.60481]
[1779950694143,32.14,72815.12,0.0,0.11173,9e-05,12.66115]
[1779950694896,32.14,72815.12,0.0,0.11173,9e-05,12.66115]
[1779950695216,32.14,72823.05,0.0,0.11244,9e-05,12.71952]
[1779950695415,32.14,72823.05,0.0,0.11244,9e-05,12.71952]
[1779950695424,32.14,72823.05,0.0,0.11244,9e-05,12.71952]
[1779950697498,32.14,72825.97,0.0,0.11269,9e-05,12.74065]
[1779950697539,32.14,72825.97,0.0,0.11269,9e-05,12.74065]
[1779950698177,32.14,72825.97,0.0,0.11269,9e-05,12.74041]
[1779950699524,32.14,72825.44,0.0,0.11264,9e-05,12.73626]
[1779950699553,32.14,72825.44,0.0,0.11264,9e-05,12.73626]
[1779950700191,32.14,72825.26,0.0,0.11262,9e-05,12.7347]
[1779950701569,32.14,72824.7,0.0,0.11257,9e-05,12.73034]
[1779950702041,32.14,72824.7,0.0,0.11257,9e-05,12.73034]
[1779950702073,32.14,72824.7,0.0,0.11257,9e-05,12.73034]
[1779950702141,32.14,72824.7,0.0,0.11257,9e-05,12.73034]
[1779950702205,32.14,72823.66,0.0,0.11247,9e-05,12.72244]
[1779950703650,32.14,72826.55,0.0,0.11273,9e-05,12.74357]
[1779950704225,32.14,72828.65,0.0,0.11291,9e-05,12.75884]
[1779950707244,32.13,72838.25,0.0,0.11376,9e-05,12.82895]
[1779950708546,32.13,72838.59,0.0,0.11379,9e-05,12.83111]
[1779950709260,32.13,72838.02,0.0,0.11373,9e-05,12.82653]
[1779950714294,32.13,72832.73,0.0,0.11324,9e-05,12.78582]
[1779950719330,32.13,72827.48,0.0,0.11275,9e-05,12.74567]
[1779950722594,32.13,72834.32,0.0,0.11335,9e-05,12.79539]
[1779950722600,32.13,72834.32,0.0,0.11335,9e-05,12.79539]
[1779950723238,32.13,72835.16,0.0,0.11343,9e-05,12.80161]
[1779950723393,32.13,72835.16,0.0,0.11343,9e-05,12.80161]
[1779950723398,32.13,72835.16,0.0,0.11343,9e-05,12.80161]
[1779950723508,32.13,72886.57,0.0,0.11811,9e-05,13.18381]
[1779950724356,32.13,72886.57,0.0,0.11811,9e-05,13.18381]
[1779950725082,32.13,72886.57,0.0,0.11811,9e-05,13.18381]
[1779950725173,32.13,72886.57,0.0,0.11811,9e-05,13.18381]
[1779950725267,32.13,72886.57,0.0,0.11811,9e-05,13.18381]
[1779950725251,32.12,72918.64,0.0,0.12109,9e-05,13.42362]
[1779950725351,32.12,72918.64,0.0,0.12109,9e-05,13.42362]
[1779950725646,32.12,72918.64,0.0,0.12109,9e-05,13.42362]
[1779950725678,32.12,72918.64,0.0,0.12109,9e-05,13.42362]
[1779950725999,32.12,72915.58,0.0,0.12079,9e-05,13.3996]
[1779950729360,32.12,72914.02,0.0,0.12062,9e-05,13.38613]
[1779950730587,32.12,72923.63,0.0,0.12151,9e-05,13.45731]
[1779950730715,32.12,72923.63,0.0,0.12151,9e-05,13.45731]
[1779950730775,32.12,72923.63,0.0,0.12151,9e-05,13.45731]
[1779950731080,32.12,72923.63,0.0,0.12151,9e-05,13.45731]
[1779950731166,32.12,73008.23,0.0,0.12963,0.0001,14.09321]
[1779950731376,32.12,73008.23,0.0,0.12963,0.0001,14.09321]
[1779950731446,32.12,73008.23,0.0,0.12963,0.0001,14.09321]
[1779950731649,32.12,73008.23,0.0,0.12963,0.0001,14.09321]
[1779950732193,32.12,73029.96,0.0,0.13177,0.0001,14.25816]
[1779950733069,32.12,73029.96,0.0,0.13177,0.0001,14.25816]
[1779950733096,32.12,73029.96,0.0,0.13177,0.0001,14.25816]
[1779950733231,32.12,73029.96,0.0,0.13177,0.0001,14.25816]
[1779950733249,32.12,73029.96,0.0,0.13177,0.0001,14.25816]
[1779950733303,32.11,73032.07,0.0,0.13195,0.0001,14.27204]
[1779950737405,32.11,73024.55,0.0,0.13116,0.0001,14.21158]
[1779950738095,32.11,73028.22,0.0,0.13151,0.0001,14.23859]
[1779950742577,32.1,73026.4,0.0,0.13127,0.0001,14.22028]
[1779950742601,32.1,73026.4,0.0,0.13127,0.0001,14.22028]
[1779950742682,32.1,73026.4,0.0,0.13127,0.0001,14.22028]
[1779950742822,32.1,73027.16,0.0,0.13135,0.0001,14.22608]
[1779950744172,32.1,73037.12,0.0,0.13233,0.0001,14.30144]
[1779950749551,32.09,73035.43,0.0,0.1321,0.0001,14.284]
[1779950754559,32.08,73044.69,0.0,0.13299,0.0001,14.35159]
[1779950756146,32.08,73042.43,0.0,0.13275,0.0001,14.33347]
[1779950756305,32.08,73038.32,0.0,0.13231,0.0001,14.30042]
[1779950761331,32.07,73030.3,0.0,0.13147,0.0001,14.23622]
[1779950763067,32.07,73030.16,0.0,0.13144,0.0001,14.23377]
[1779950763079,32.07,73030.16,0.0,0.13144,0.0001,14.23377]
[1779950765109,32.07,73028.26,0.0,0.13124,0.0001,14.21792]
[1779950765115,32.07,73028.26,0.0,0.13124,0.0001,14.21792]
[1779950765123,32.07,73028.26,0.0,0.13124,0.0001,14.21792]
[1779950765224,32.07,73028.25,0.0,0.13123,0.0001,14.21785]
[1779950767156,32.07,73028.25,0.0,0.13123,0.0001,14.2172]
[1779950767249,32.06,73028.01,0.0,0.13118,0.0001,14.21408]
[1779950769228,32.06,73029.89,0.0,0.13136,0.0001,14.2278]
[1779950769235,32.06,73029.89,0.0,0.13136,0.0001,14.2278]
[1779950771267,32.06,73025.53,0.0,0.13091,0.0001,14.19321]
[1779950771282,32.06,73025.53,0.0,0.13091,0.0001,14.19321]
[1779950775358,32.06,73027.21,0.0,0.13105,0.0001,14.20361]
[1779950775371,32.06,73027.21,0.0,0.13105,0.0001,14.20361]
[1779950775401,32.06,73027.21,0.0,0.13105,0.0001,14.20361]
[1779950775737,32.06,73027.21,0.0,0.13104,0.0001,14.203]
[1779950777425,32.06,73027.58,0.0,0.13107,0.0001,14.20522]
[1779950778345,32.05,73032.95,0.0,0.13158,0.0001,14.24498]
[1779950783364,32.05,73026.69,0.0,0.13092,0.0001,14.19394]
[1779950783586,32.05,73026.69,0.0,0.13092,0.0001,14.19394]
[1779950783595,32.05,73026.69,0.0,0.13092,0.0001,14.19394]
[1779950783633,32.05,73026.69,0.0,0.13092,0.0001,14.19394]
[1779950783791,32.05,73025.53,0.0,0.1308,0.0001,14.18508]
[1779950785625,32.05,73025.53,0.0,0.1308,0.0001,14.18448]
[1779950786261,32.04,73025.54,0.0,0.13078,0.0001,14.18339]
[1779950787696,32.04,73025.39,0.0,0.13076,0.0001,14.18167]
[1779950787703,32.04,73025.39,0.0,0.13076,0.0001,14.18167]
[1779950788141,32.04,73025.3,0.0,0.13075,0.0001,14.18098]
[1779950789761,32.04,73025.11,0.0,0.13072,0.0001,14.17895]
[1779950790359,32.04,73025.86,0.0,0.13078,0.0001,14.18354]
[1779950791798,32.04,73024.87,0.0,0.13065,0.0001,14.17171]
[1779950791818,32.04,73024.87,0.0,0.13065,0.0001,14.17171]
[1779950791855,32.04,73024.84,0.0,0.13065,0.0001,14.17148]
[1779950793847,32.04,73024.84,0.0,0.13064,0.0001,14.17092]
[1779950794107,32.04,73024.84,0.0,0.13064,0.0001,14.17092]
[1779950794144,32.04,73024.84,0.0,0.13064,0.0001,14.17092]
[1779950794204,32.04,73024.84,0.0,0.13064,0.0001,14.17092]
[1779950794238,32.04,73024.84,0.0,0.13064,0.0001,14.17092]
[1779950794276,32.04,73024.84,0.0,0.13064,0.0001,14.17092]
[1779950794293,32.04,73024.77,0.0,0.13062,0.0001,14.16983]
[1779950795908,32.04,73024.77,0.0,0.13062,0.0001,14.16928]
[1779950795942,32.04,73024.77,0.0,0.13062,0.0001,14.16928]
[1779950795949,32.04,73024.77,0.0,0.13062,0.0001,14.16928]
[1779950795974,32.04,73024.77,0.0,0.13062,0.0001,14.16928]
[1779950796282,32.03,73009.82,0.0,0.12913,0.0001,14.05425]
[1779950797966,32.03,73009.82,0.0,0.12913,0.0001,14.05425]
[1779950798009,32.03,73009.82,0.0,0.12913,0.0001,14.05425]
[1779950798016,32.03,73009.82,0.0,0.12913,0.0001,14.05425]
[1779950798040,32.03,73009.82,0.0,0.12913,0.0001,14.05425]
[1779950800007,32.03,73008.17,0.0,0.12895,0.0001,14.04091]
[1779950800040,32.03,73008.17,0.0,0.12895,0.0001,14.04091]
[1779950800048,32.03,73008.17,0.0,0.12895,0.0001,14.04091]
[1779950800072,32.03,73008.17,0.0,0.12895,0.0001,14.04091]
[1779950802049,32.03,73011.74,0.0,0.1293,0.0001,14.06739]
[1779950802080,32.03,73011.74,0.0,0.1293,0.0001,14.06739]
[1779950802110,32.03,73011.74,0.0,0.1293,0.0001,14.06739]
[1779950802123,32.03,73010.93,0.0,0.12921,0.0001,14.0608]
[1779950804115,32.03,73010.93,0.0,0.1292,0.0001,14.0604]
[1779950804152,32.03,73010.93,0.0,0.1292,0.0001,14.0604]
[1779950804160,32.03,73014.82,0.0,0.12958,0.0001,14.08968]
[1779950804818,32.03,73014.82,0.0,0.12958,0.0001,14.08968]
[1779950804848,32.03,73014.82,0.0,0.12958,0.0001,14.08968]
[1779950804858,32.03,73014.82,0.0,0.12958,0.0001,14.08968]
[1779950804905,32.03,73014.82,0.0,0.12958,0.0001,14.08968]
[1779950806165,32.03,73019.98,0.0,0.13009,0.0001,14.12866]
[1779950806205,32.03,73019.98,0.0,0.13009,0.0001,14.12866]
[1779950806234,32.03,73019.98,0.0,0.13009,0.0001,14.12866]
[1779950806335,32.03,73023.39,0.0,0.13041,0.0001,14.15379]
[1779950808231,32.03,73023.39,0.0,0.13041,0.0001,14.15379]
[1779950808263,32.03,73023.39,0.0,0.13041,0.0001,14.15379]
[1779950808333,32.03,73019.29,0.0,0.12999,0.0001,14.12146]
[1779950810278,32.03,73019.29,0.0,0.12999,0.0001,14.12146]
[1779950810326,32.03,73019.29,0.0,0.12999,0.0001,14.12146]
[1779950810356,32.03,73019.29,0.0,0.12999,0.0001,14.12146]
[1779950810337,32.02,73018.5,0.0,0.1299,0.0001,14.11451]
[1779950812327,32.02,73018.5,0.0,0.1299,0.0001,14.11451]
[1779950812363,32.02,73018.5,0.0,0.1299,0.0001,14.11451]
[1779950812994,32.02,73018.96,0.0,0.12994,0.0001,14.1171]
[1779950814397,32.02,73018.99,0.0,0.12993,0.0001,14.11686]
[1779950814430,32.02,73018.99,0.0,0.12993,0.0001,14.11686]
[1779950814460,32.02,73018.99,0.0,0.12993,0.0001,14.11686]
[1779950815015,32.02,73020.11,0.0,0.13004,0.0001,14.12495]
[1779950816437,32.02,73020.11,0.0,0.13003,0.0001,14.12448]
[1779950816481,32.02,73020.11,0.0,0.13003,0.0001,14.12448]
[1779950817023,32.02,73022.0,0.0,0.13021,0.0001,14.13844]
[1779950818498,32.02,73020.73,0.0,0.13008,0.0001,14.12825]
[1779950818539,32.02,73020.73,0.0,0.13008,0.0001,14.12825]
[1779950818569,32.02,73020.73,0.0,0.13008,0.0001,14.12825]
[1779950819035,32.02,73020.88,0.0,0.13009,0.0001,14.12892]
[1779950820541,32.02,73021.06,0.0,0.1301,0.0001,14.12982]
[1779950820582,32.02,73021.06,0.0,0.1301,0.0001,14.12982]
[1779950821052,32.02,73021.12,0.0,0.1301,0.0001,14.1298]
[1779950822602,32.02,73021.33,0.0,0.13011,0.0001,14.13093]
[1779950822624,32.02,73021.33,0.0,0.13011,0.0001,14.13093]
[1779950822630,32.02,73021.33,0.0,0.13011,0.0001,14.13093]
[1779950822652,32.02,73021.33,0.0,0.13011,0.0001,14.13093]
[1779950823406,32.02,73021.33,0.0,0.13011,0.0001,14.13093]
[1779950823479,32.02,73021.33,0.0,0.13011,0.0001,14.13093]
[1779950823654,32.01,73021.54,0.0,0.13013,0.0001,14.13206]
[1779950823687,32.01,73021.54,0.0,0.13013,0.0001,14.13206]
[1779950824261,32.01,73021.54,0.0,0.13013,0.0001,14.13206]
[1779950824304,32.01,73021.54,0.0,0.13013,0.0001,14.13206]
[1779950824399,32.01,73021.54,0.0,0.13013,0.0001,14.13206]
[1779950824346,32.01,73007.17,0.0,0.1287,0.0001,14.02193]
[1779950824640,32.01,73007.17,0.0,0.1287,0.0001,14.02193]
[1779950824674,32.01,73007.17,0.0,0.1287,0.0001,14.02193]
[1779950825083,32.01,73007.17,0.0,0.1287,0.0001,14.02148]
[1779950827008,32.01,73016.34,0.0,0.1296,0.0001,14.09111]
[1779950827045,32.01,73016.34,0.0,0.1296,0.0001,14.09111]
[1779950827094,32.01,73019.1,0.0,0.12987,0.0001,14.11176]
[1779950830849,32.01,73024.08,0.0,0.13034,0.0001,14.1484]
[1779950830855,32.01,73024.08,0.0,0.13034,0.0001,14.1484]
[1779950830876,32.01,73024.08,0.0,0.13034,0.0001,14.1484]
[1779950831276,32.01,73029.38,0.0,0.13086,0.0001,14.18842]
[1779950832859,32.01,73027.38,0.0,0.13065,0.0001,14.17208]
[1779950833404,32.01,73022.44,0.0,0.13015,0.0001,14.1338]
[1779950834904,32.0,73022.07,0.0,0.13011,0.0001,14.1305]
[1779950834916,32.0,73022.07,0.0,0.13011,0.0001,14.1305]
[1779950834918,32.0,73022.07,0.0,0.13011,0.0001,14.1305]
[1779950836960,32.0,73022.36,0.0,0.13013,0.0001,14.13225]
[1779950836966,32.0,73022.36,0.0,0.13013,0.0001,14.13225]
[1779950837024,32.0,73022.36,0.0,0.13013,0.0001,14.13225]
[1779950837165,32.0,73023.62,0.0,0.13025,0.0001,14.14141]
[1779950839022,32.0,73022.69,0.0,0.13015,0.0001,14.13383]
[1779950839404,32.0,73023.08,0.0,0.13018,0.0001,14.13586]
[1779950843134,32.0,73026.53,0.0,0.1305,0.0001,14.16075]
[1779950843141,32.0,73026.53,0.0,0.1305,0.0001,14.16075]
[1779950843207,32.0,73026.53,0.0,0.1305,0.0001,14.16075]
[1779950845187,32.0,73026.71,0.0,0.13051,0.0001,14.16161]
[1779950845396,32.0,73027.96,0.0,0.13062,0.0001,14.17012]
[1779950849291,31.99,73029.24,0.0,0.13072,0.0001,14.17825]
[1779950849304,31.99,73029.24,0.0,0.13072,0.0001,14.17825]
[1779950849317,31.99,73029.74,0.0,0.13077,0.0001,14.18151]
[1779950850442,31.99,73029.74,0.0,0.13077,0.0001,14.18151]
[1779950850515,31.99,73029.74,0.0,0.13077,0.0001,14.18151]
[1779950851347,31.99,73029.74,0.0,0.13077,0.0001,14.18151]
[1779950851392,31.99,73029.74,0.0,0.13077,0.0001,14.18151]
[1779950851423,31.99,73029.74,0.0,0.13077,0.0001,14.18151]
[1779950853408,31.99,73032.64,0.0,0.13101,0.0001,14.19884]
[1779950853449,31.99,73031.71,0.0,0.1309,0.0001,14.19053]
[1779950854285,31.99,73032.12,0.0,0.13094,0.0001,14.19366]
[1779950855463,31.99,73031.84,0.0,0.13091,0.0001,14.19092]
[1779950855511,31.99,73031.84,0.0,0.13091,0.0001,14.19092]
[1779950855574,31.99,73031.84,0.0,0.13091,0.0001,14.19092]
[1779950856298,31.99,73032.59,0.0,0.13098,0.0001,14.19606]
[1779950857513,31.98,73031.79,0.0,0.13089,0.0001,14.18933]
[1779950857561,31.98,73031.79,0.0,0.13089,0.0001,14.18933]
[1779950858312,31.98,73032.63,0.0,0.13096,0.0001,14.19515]
[1779950859572,31.98,73032.63,0.0,0.13096,0.0001,14.19515]
[1779950859657,31.98,73032.63,0.0,0.13096,0.0001,14.19515]
[1779950859663,31.98,73032.63,0.0,0.13096,0.0001,14.19515]
[1779950859720,31.98,73032.63,0.0,0.13096,0.0001,14.19515]
[1779950861625,31.98,73031.89,0.0,0.13086,0.0001,14.18705]
[1779950861664,31.98,73031.89,0.0,0.13086,0.0001,14.18705]
[1779950861721,31.98,73031.89,0.0,0.13086,0.0001,14.18705]
[1779950862342,31.98,73031.8,0.0,0.13084,0.0001,14.18575]
[1779950863685,31.98,73031.7,0.0,0.13082,0.0001,14.18437]
[1779950863692,31.98,73031.7,0.0,0.13082,0.0001,14.18437]
[1779950863730,31.98,73031.7,0.0,0.13082,0.0001,14.18437]
[1779950864355,31.98,73032.71,0.0,0.13091,0.0001,14.19148]
[1779950865174,31.98,73032.71,0.0,0.13091,0.0001,14.19148]
[1779950865229,31.98,73032.71,0.0,0.13091,0.0001,14.19148]
[1779950865657,31.98,73031.42,0.0,0.13079,0.0001,14.18161]
[1779950871405,31.97,73033.06,0.0,0.13089,0.0001,14.18969]
[1779950876446,31.96,73031.55,0.0,0.1307,0.0001,14.17489]
[1779950878457,31.96,73047.09,0.0,0.13223,0.0001,14.29249]
[1779950878542,31.96,73047.09,0.0,0.13223,0.0001,14.29249]
[1779950878609,31.96,73047.09,0.0,0.13223,0.0001,14.29249]
[1779950878615,31.96,73047.09,0.0,0.13223,0.0001,14.29249]
[1779950878629,31.96,73047.09,0.0,0.13223,0.0001,14.29249]
[1779950878950,31.96,73047.09,0.0,0.13223,0.0001,14.29249]
[1779950878995,31.96,73047.09,0.0,0.13223,0.0001,14.29249]
[1779950879060,31.96,73047.09,0.0,0.13223,0.0001,14.29249]
[1779950879086,31.96,73047.09,0.0,0.13223,0.0001,14.29249]
[1779950879464,31.96,73063.39,0.0,0.13386,0.0001,14.41695]
[1779950879552,31.96,73063.39,0.0,0.13386,0.0001,14.41695]
[1779950879596,31.96,73063.39,0.0,0.13386,0.0001,14.41695]
[1779950879611,31.96,73063.39,0.0,0.13386,0.0001,14.41695]
[1779950879876,31.96,73063.39,0.0,0.13386,0.0001,14.41695]
[1779950879886,31.96,73063.39,0.0,0.13386,0.0001,14.41695]
[1779950879919,31.96,73063.39,0.0,0.13386,0.0001,14.41695]
[1779950879962,31.96,73063.47,0.0,0.13387,0.0001,14.41756]
[1779950883275,31.95,73044.22,0.0,0.1319,0.0001,14.26753]
[1779950884242,31.95,73044.22,0.0,0.1319,0.0001,14.26753]
[1779950884253,31.95,73044.22,0.0,0.1319,0.0001,14.26753]
[1779950884288,31.95,73044.22,0.0,0.1319,0.0001,14.26753]
[1779950884344,31.95,73055.99,0.0,0.13307,0.0001,14.35713]
[1779950886001,31.95,73055.99,0.0,0.13306,0.0001,14.35632]
[1779950886019,31.95,73055.99,0.0,0.13306,0.0001,14.35632]
[1779950886052,31.95,73055.99,0.0,0.13306,0.0001,14.35632]
[1779950886307,31.95,73065.81,0.0,0.13405,0.0001,14.43115]
[1779950888737,31.95,73076.24,0.0,0.13508,0.0001,14.50965]
[1779950890442,31.95,73076.24,0.0,0.13508,0.0001,14.50965]
[1779950890482,31.95,73077.24,0.0,0.13517,0.0001,14.51648]
[1779950892483,31.95,73078.88,0.0,0.13533,0.0001,14.52864]
[1779950892488,31.95,73078.88,0.0,0.13533,0.0001,14.52864]
[1779950893269,31.94,73082.5,0.0,0.1357,0.0001,14.55603]
[1779950894982,31.94,73081.95,0.0,0.13563,0.0001,14.55128]
[1779950895027,31.94,73081.95,0.0,0.13563,0.0001,14.55128]
[1779950895036,31.94,73081.95,0.0,0.13563,0.0001,14.55128]
[1779950895459,31.94,73089.32,0.0,0.13638,0.0001,14.60756]
[1779950896389,31.94,73101.52,0.0,0.13762,0.0001,14.70059]
[1779950898629,31.94,73097.91,0.0,0.13723,0.0001,14.67137]
[1779950898635,31.94,73097.91,0.0,0.13723,0.0001,14.67137]
[1779950898680,31.94,73097.91,0.0,0.13723,0.0001,14.67137]
[1779950900658,31.94,73097.24,0.0,0.13715,0.0001,14.66555]
[1779950900695,31.94,73097.24,0.0,0.13715,0.0001,14.66555]
[1779950900701,31.94,73097.24,0.0,0.13715,0.0001,14.66555]
[1779950900754,31.94,73097.24,0.0,0.13715,0.0001,14.66555]
[1779950900908,31.94,73097.24,0.0,0.13715,0.0001,14.66555]
[1779950902714,31.94,73098.72,0.0,0.13728,0.0001,14.67567]
[1779950902748,31.94,73098.72,0.0,0.13728,0.0001,14.67567]
[1779950902799,31.94,73098.72,0.0,0.13728,0.0001,14.67567]
[1779950904776,31.93,73097.44,0.0,0.13713,0.0001,14.66447]
[1779950904809,31.93,73097.44,0.0,0.13713,0.0001,14.66447]
[1779950904841,31.93,73097.44,0.0,0.13713,0.0001,14.66447]
[1779950904858,31.93,73097.01,0.0,0.13708,0.0001,14.6605]
[1779950905815,31.93,73097.01,0.0,0.13708,0.0001,14.6605]
[1779950905835,31.93,73097.01,0.0,0.13708,0.0001,14.6605]
[1779950905884,31.93,73097.01,0.0,0.13708,0.0001,14.6605]
[1779950905911,31.93,73097.01,0.0,0.13708,0.0001,14.6605]
[1779950905919,31.93,73097.01,0.0,0.13708,0.0001,14.6605]
[1779950906379,31.93,73096.26,0.0,0.137,0.0001,14.65406]
[1779950906830,31.93,73096.26,0.0,0.137,0.0001,14.65406]
[1779950906857,31.93,73096.26,0.0,0.137,0.0001,14.65406]
[1779950906957,31.93,73087.95,0.0,0.13613,0.0001,14.58933]
[1779950908909,31.93,73088.05,0.0,0.13614,0.0001,14.58945]
[1779950908944,31.93,73088.05,0.0,0.13614,0.0001,14.58945]
[1779950909046,31.93,73094.65,0.0,0.1368,0.0001,14.63978]
[1779950910941,31.93,73094.65,0.0,0.1368,0.0001,14.63918]
[1779950911446,31.92,73096.07,0.0,0.1369,0.0001,14.64514]
[1779950916471,31.92,73089.8,0.0,0.13623,0.0001,14.59495]
[1779950921475,31.91,73089.9,0.0,0.13619,0.0001,14.59226]
[1779950926481,31.91,73082.75,0.0,0.13542,0.0001,14.5345]
[1779950931482,31.91,73078.79,0.0,0.13499,0.0001,14.50191]
[1779950936484,31.9,73079.53,0.0,0.13504,0.0001,14.50554]
[1779950941498,31.9,73077.02,0.0,0.13476,0.0001,14.48408]
[1779950946530,31.9,73074.21,0.0,0.13444,0.0001,14.46043]
[1779950951548,31.89,73080.14,0.0,0.13501,0.0001,14.50371]
[1779950956552,31.89,73084.24,0.0,0.13541,0.0001,14.53355]
[1779950961566,31.88,73082.59,0.0,0.1352,0.0001,14.51808]
[1779950966505,31.88,73072.41,0.0,0.13414,0.0001,14.43748]
[1779950967887,31.88,73072.64,0.0,0.13416,0.0001,14.43891]
[1779950968487,31.88,73072.64,0.0,0.13416,0.0001,14.43891]
[1779950969043,31.88,73064.72,0.0,0.13335,0.0001,14.37792]
[1779950969054,31.88,73064.72,0.0,0.13335,0.0001,14.37792]
[1779950969072,31.88,73064.72,0.0,0.13335,0.0001,14.37792]
[1779950969254,31.88,73047.39,0.0,0.1316,0.0001,14.2443]
[1779950970582,31.88,73047.17,0.0,0.13157,0.0001,14.24182]
[1779950970621,31.88,73047.17,0.0,0.13157,0.0001,14.24182]
[1779950971128,31.88,73047.17,0.0,0.13153,0.0001,14.23751]
[1779950973317,31.87,73055.11,0.0,0.13232,0.0001,14.29795]
[1779950973362,31.87,73059.49,0.0,0.13276,0.0001,14.33123]
[1779950974656,31.87,73059.49,0.0,0.13275,0.0001,14.33078]
[1779950974686,31.87,73059.49,0.0,0.13275,0.0001,14.33078]
[1779950975156,31.87,73060.06,0.0,0.13281,0.0001,14.33472]
[1779950977403,31.87,73061.67,0.0,0.13296,0.0001,14.34666]
[1779950977535,31.87,73060.81,0.0,0.13286,0.0001,14.33915]
[1779950978713,31.87,73055.97,0.0,0.13237,0.0001,14.30122]
[1779950978731,31.87,73055.97,0.0,0.13237,0.0001,14.30122]
[1779950982804,31.86,73052.41,0.0,0.13198,0.0001,14.27144]
[1779950982814,31.86,73052.41,0.0,0.13198,0.0001,14.27144]
[1779950982855,31.86,73052.41,0.0,0.13198,0.0001,14.27144]
[1779950983221,31.86,73052.41,0.0,0.13198,0.0001,14.27144]
[1779950984851,31.86,73054.72,0.0,0.1322,0.0001,14.28863]
[1779950985557,31.86,73057.42,0.0,0.13246,0.0001,14.30819]
[1779950986902,31.86,73056.01,0.0,0.13231,0.0001,14.29674]
[1779950986909,31.86,73056.01,0.0,0.13231,0.0001,14.29674]
[1779950990999,31.86,73055.05,0.0,0.13218,0.0001,14.28711]
[1779950991013,31.86,73055.05,0.0,0.13218,0.0001,14.28711]
[1779950991054,31.86,73055.05,0.0,0.13218,0.0001,14.28711]
[1779950991274,31.86,73055.05,0.0,0.13218,0.0001,14.28711]
[1779950993052,31.86,73055.34,0.0,0.1322,0.0001,14.28879]
[1779950993500,31.85,73055.91,0.0,0.13224,0.0001,14.29209]
[1779950995093,31.85,73054.57,0.0,0.1321,0.0001,14.28126]
[1779950995100,31.85,73054.57,0.0,0.1321,0.0001,14.28126]
[1779950995112,31.85,73054.57,0.0,0.1321,0.0001,14.28126]
[1779950995304,31.85,73054.57,0.0,0.1321,0.0001,14.28126]
[1779950997136,31.85,73055.01,0.0,0.13214,0.0001,14.28414]
[1779950997554,31.85,73055.04,0.0,0.13213,0.0001,14.28336]
[1779951002574,31.85,73053.05,0.0,0.13191,0.0001,14.26655]
[1779951003279,31.85,73052.74,0.0,0.13186,0.0001,14.26319]
[1779951003295,31.85,73052.74,0.0,0.13186,0.0001,14.26319]
[1779951003359,31.85,73052.74,0.0,0.13186,0.0001,14.26319]
[1779951005333,31.85,73052.24,0.0,0.13181,0.0001,14.2591]
[1779951005586,31.84,73052.19,0.0,0.1318,0.0001,14.25813]
[1779951007376,31.84,73051.9,0.0,0.13176,0.0001,14.2556]
[1779951007395,31.84,73051.9,0.0,0.13176,0.0001,14.2556]
[1779951007465,31.84,73051.5,0.0,0.13172,0.0001,14.25252]
[1779951009426,31.84,73051.5,0.0,0.13172,0.0001,14.25222]
[1779951009580,31.84,73051.46,0.0,0.13171,0.0001,14.2513]
[1779951011475,31.84,73052.69,0.0,0.13183,0.0001,14.26077]
[1779951011482,31.84,73052.69,0.0,0.13183,0.0001,14.26077]
[1779951011485,31.84,73052.69,0.0,0.13183,0.0001,14.26077]
[1779951013528,31.84,73052.02,0.0,0.13176,0.0001,14.25499]
[1779951013538,31.84,73052.02,0.0,0.13176,0.0001,14.25499]
[1779951013608,31.84,73052.21,0.0,0.13177,0.0001,14.25582]
[1779951015572,31.84,73052.21,0.0,0.13177,0.0001,14.25582]
[1779951015601,31.84,73053.88,0.0,0.13193,0.0001,14.26803]
[1779951020605,31.84,73052.77,0.0,0.1318,0.0001,14.25811]
[1779951023774,31.83,73052.85,0.0,0.13179,0.0001,14.25776]
[1779951023783,31.83,73052.85,0.0,0.13179,0.0001,14.25776]
[1779951023817,31.83,73052.85,0.0,0.13179,0.0001,14.25776]
[1779951024447,31.83,73052.85,0.0,0.13179,0.0001,14.25776]
[1779951027864,31.83,73048.61,0.0,0.13133,0.0001,14.22269]
[1779951027872,31.83,73048.61,0.0,0.13133,0.0001,14.22269]
[1779951031959,31.83,73049.05,0.0,0.13133,0.0001,14.22088]
[1779951031968,31.83,73049.05,0.0,0.13133,0.0001,14.22088]
[1779951036051,31.82,73049.04,0.0,0.13129,0.0001,14.2183]
[1779951036069,31.82,73049.04,0.0,0.13129,0.0001,14.2183]
[1779951036589,31.82,73048.91,0.0,0.13127,0.0001,14.2168]
[1779951036824,31.82,73048.91,0.0,0.13127,0.0001,14.2168]
[1779951037597,31.82,73044.13,0.0,0.13079,0.0001,14.17959]
[1779951038104,31.82,73044.13,0.0,0.13079,0.0001,14.17959]
[1779951038127,31.82,73044.13,0.0,0.13079,0.0001,14.17959]
[1779951038133,31.82,73044.13,0.0,0.13079,0.0001,14.17959]
[1779951038929,31.82,73039.59,0.0,0.13033,0.0001,14.14428]
[1779951039611,31.82,73038.97,0.0,0.13026,0.0001,14.13912]
[1779951040146,31.82,73038.97,0.0,0.13026,0.0001,14.13912]
[1779951040168,31.82,73038.97,0.0,0.13026,0.0001,14.13912]
[1779951040224,31.82,73038.97,0.0,0.13026,0.0001,14.13912]
[1779951040619,31.82,73038.09,0.0,0.13017,0.0001,14.13198]
[1779951042197,31.82,73039.03,0.0,0.13026,0.0001,14.1388]
[1779951042632,31.82,73039.29,0.0,0.13028,0.0001,14.14041]
[1779951043506,31.82,73039.29,0.0,0.13028,0.0001,14.14041]
[1779951043517,31.82,73039.29,0.0,0.13028,0.0001,14.14041]
[1779951043520,31.82,73039.29,0.0,0.13028,0.0001,14.14041]
[1779951043527,31.82,73039.29,0.0,0.13028,0.0001,14.14041]
[1779951043626,31.82,73039.29,0.0,0.13028,0.0001,14.14041]
[1779951043638,31.82,73038.94,0.0,0.13025,0.0001,14.13772]
[1779951046190,31.82,73033.26,0.0,0.12967,0.0001,14.09337]
[1779951046228,31.82,73033.26,0.0,0.12967,0.0001,14.09337]
[1779951046271,31.82,73022.57,0.0,0.12861,0.0001,14.01103]
[1779951047098,31.82,73022.57,0.0,0.12861,0.0001,14.01103]
[1779951047549,31.82,73022.57,0.0,0.12861,0.0001,14.01103]
[1779951047560,31.82,73022.57,0.0,0.12861,0.0001,14.01103]
[1779951047577,31.82,73022.57,0.0,0.12861,0.0001,14.01103]
[1779951047620,31.82,73012.01,0.0,0.12756,0.0001,13.92988]
[1779951051770,31.82,73004.3,0.0,0.1268,0.0001,13.87065]
[1779951051796,31.82,73004.3,0.0,0.1268,0.0001,13.87065]
[1779951051813,31.82,73004.3,0.0,0.1268,0.0001,13.87065]
[1779951051860,31.82,73004.3,0.0,0.1268,0.0001,13.87065]
[1779951052221,31.82,73004.3,0.0,0.1268,0.0001,13.87065]
[1779951052608,31.82,73002.8,0.0,0.12665,0.0001,13.85898]
[1779951054526,31.82,73000.19,0.0,0.12639,0.0001,13.83884]
[1779951054538,31.82,73000.19,0.0,0.12639,0.0001,13.83884]
[1779951054561,31.82,73000.19,0.0,0.12639,0.0001,13.83884]
[1779951054544,31.82,72996.07,0.0,0.12599,0.0001,13.80734]
[1779951056539,31.82,72996.07,0.0,0.12599,0.0001,13.80719]
[1779951056574,31.82,72996.07,0.0,0.12599,0.0001,13.80719]
[1779951056555,31.81,72994.53,0.0,0.12584,0.0001,13.79531]
[1779951058589,31.81,72994.53,0.0,0.12584,0.0001,13.7952]
[1779951058770,31.81,72994.18,0.0,0.1258,0.0001,13.79225]
[1779951063642,31.81,72996.1,0.0,0.12598,0.0001,13.80636]
[1779951064092,31.81,72996.14,0.0,0.12598,0.0001,13.80647]
[1779951064127,31.81,72996.14,0.0,0.12598,0.0001,13.80647]
[1779951064155,31.81,72996.14,0.0,0.12598,0.0001,13.80647]
[1779951064229,31.81,72998.49,0.0,0.12621,0.0001,13.82423]
[1779951064731,31.81,72998.49,0.0,0.12621,0.0001,13.82423]
[1779951064761,31.81,72998.49,0.0,0.12621,0.0001,13.82423]
[1779951064830,31.81,73006.01,0.0,0.12694,0.0001,13.8818]
[1779951066481,31.81,73006.01,0.0,0.12694,0.0001,13.8818]
[1779951066622,31.81,73006.61,0.0,0.127,0.0001,13.88643]
[1779951068840,31.81,73002.79,0.0,0.12663,0.0001,13.8571]
[1779951068859,31.81,73002.79,0.0,0.12663,0.0001,13.8571]
[1779951070883,31.81,72999.9,0.0,0.12634,0.0001,13.83497]
[1779951070889,31.81,72999.9,0.0,0.12634,0.0001,13.83497]
[1779951070928,31.81,72999.9,0.0,0.12634,0.0001,13.83497]
[1779951071563,31.81,72999.92,0.0,0.12635,0.0001,13.83511]
[1779951072942,31.81,73000.4,0.0,0.12639,0.0001,13.83876]
[1779951072957,31.81,73000.4,0.0,0.12639,0.0001,13.83876]
[1779951073953,31.81,73001.12,0.0,0.12646,0.0001,13.84425]
[1779951075001,31.81,73001.12,0.0,0.12646,0.0001,13.84425]
[1779951075636,31.81,73001.93,0.0,0.12654,0.0001,13.85041]
[1779951077055,31.81,73004.07,0.0,0.12675,0.0001,13.86675]
[1779951077061,31.81,73004.07,0.0,0.12675,0.0001,13.86675]
[1779951077092,31.81,73004.07,0.0,0.12675,0.0001,13.86675]
[1779951077098,31.81,73004.07,0.0,0.12675,0.0001,13.86675]
[1779951077126,31.81,73004.07,0.0,0.12675,0.0001,13.86675]
[1779951077193,31.81,73003.28,0.0,0.12667,0.0001,13.86071]
[1779951079100,31.81,73003.84,0.0,0.12673,0.0001,13.86491]
[1779951079137,31.81,73003.84,0.0,0.12673,0.0001,13.86491]
[1779951079142,31.81,73003.84,0.0,0.12673,0.0001,13.86491]
[1779951079169,31.81,73003.84,0.0,0.12673,0.0001,13.86491]
[1779951081148,31.81,73004.24,0.0,0.12677,0.0001,13.86793]
[1779951081178,31.81,73004.24,0.0,0.12677,0.0001,13.86793]
[1779951081190,31.81,73004.24,0.0,0.12677,0.0001,13.86793]
[1779951081208,31.81,73004.24,0.0,0.12677,0.0001,13.86793]
[1779951083199,31.81,73004.74,0.0,0.12681,0.0001,13.87166]
[1779951083240,31.81,73004.74,0.0,0.12681,0.0001,13.87166]
[1779951083247,31.81,73004.74,0.0,0.12681,0.0001,13.87166]
[1779951083273,31.81,73004.74,0.0,0.12681,0.0001,13.87166]
[1779951085241,31.81,73004.58,0.0,0.1268,0.0001,13.87034]
[1779951085275,31.81,73004.58,0.0,0.1268,0.0001,13.87034]
[1779951085281,31.81,73004.58,0.0,0.1268,0.0001,13.87034]
[1779951085308,31.81,73004.58,0.0,0.1268,0.0001,13.87034]
[1779951087291,31.81,73003.98,0.0,0.12674,0.0001,13.86563]
[1779951087329,31.81,73003.98,0.0,0.12674,0.0001,13.86563]
[1779951087335,31.81,73003.98,0.0,0.12674,0.0001,13.86563]
[1779951087389,31.81,73003.98,0.0,0.12674,0.0001,13.86563]
[1779951089330,31.81,73003.93,0.0,0.12673,0.0001,13.86518]
[1779951089361,31.81,73003.93,0.0,0.12673,0.0001,13.86518]
[1779951089375,31.81,73003.93,0.0,0.12673,0.0001,13.86518]
[1779951089394,31.81,73003.93,0.0,0.12673,0.0001,13.86518]
[1779951091392,31.81,73003.93,0.0,0.12673,0.0001,13.86505]
[1779951091418,31.81,73003.93,0.0,0.12673,0.0001,13.86505]
[1779951091428,31.81,73003.93,0.0,0.12673,0.0001,13.86505]
[1779951091478,31.81,73003.93,0.0,0.12673,0.0001,13.86505]
[1779951093443,31.81,73003.15,0.0,0.12662,0.0001,13.85518]
[1779951093467,31.81,73003.15,0.0,0.12662,0.0001,13.85518]
[1779951093479,31.81,73003.15,0.0,0.12662,0.0001,13.85518]
[1779951093521,31.81,73003.15,0.0,0.12662,0.0001,13.85518]
[1779951095483,31.81,73002.94,0.0,0.1266,0.0001,13.85349]
[1779951095510,31.81,73002.94,0.0,0.1266,0.0001,13.85349]
[1779951095518,31.81,73002.94,0.0,0.1266,0.0001,13.85349]
[1779951095568,31.81,73002.94,0.0,0.1266,0.0001,13.85349]
[1779951097535,31.81,73002.94,0.0,0.1266,0.0001,13.85326]
[1779951097558,31.81,73002.94,0.0,0.1266,0.0001,13.85326]
[1779951097568,31.81,73002.94,0.0,0.1266,0.0001,13.85326]
[1779951097614,31.81,73002.94,0.0,0.1266,0.0001,13.85326]
[1779951099581,31.81,73001.57,0.0,0.12646,0.0001,13.84263]
[1779951099599,31.81,73001.57,0.0,0.12646,0.0001,13.84263]
[1779951099609,31.81,73001.57,0.0,0.12646,0.0001,13.84263]
[1779951099628,31.81,73001.57,0.0,0.12646,0.0001,13.84263]
[1779951100446,31.81,73003.29,0.0,0.12663,0.0001,13.85562]
[1779951100491,31.81,73003.29,0.0,0.12663,0.0001,13.85562]
[1779951100583,31.81,73003.96,0.0,0.12669,0.0001,13.86074]
[1779951101572,31.81,73003.96,0.0,0.12669,0.0001,13.86074]
[1779951101579,31.81,73003.96,0.0,0.12669,0.0001,13.86074]
[1779951101624,31.81,73003.96,0.0,0.12669,0.0001,13.86074]
[1779951101632,31.81,73008.3,0.0,0.12712,0.0001,13.89375]
[1779951103676,31.81,73008.3,0.0,0.12712,0.0001,13.89375]
[1779951103708,31.81,73007.84,0.0,0.12707,0.0001,13.88994]
[1779951103738,31.81,73007.84,0.0,0.12707,0.0001,13.88994]
[1779951104062,31.81,73007.84,0.0,0.12707,0.0001,13.88994]
[1779951105723,31.81,73008.11,0.0,0.12709,0.0001,13.89187]
[1779951105744,31.81,73008.11,0.0,0.12709,0.0001,13.89187]
[1779951106075,31.81,73008.23,0.0,0.1271,0.0001,13.89266]
[1779951107765,31.81,73008.57,0.0,0.12713,0.0001,13.89513]
[1779951107782,31.81,73008.57,0.0,0.12713,0.0001,13.89513]
[1779951107810,31.81,73008.57,0.0,0.12713,0.0001,13.89513]
[1779951108499,31.81,73009.66,0.0,0.12724,0.0001,13.90334]
[1779951109823,31.81,73009.66,0.0,0.12724,0.0001,13.90319]
[1779951109859,31.81,73009.66,0.0,0.12724,0.0001,13.90319]
[1779951110103,31.81,73010.0,0.0,0.12727,0.0001,13.90566]
[1779951111864,31.81,73009.46,0.0,0.12721,0.0001,13.90138]
[1779951111890,31.81,73009.46,0.0,0.12721,0.0001,13.90138]
[1779951111915,31.81,73009.46,0.0,0.12721,0.0001,13.90138]
[1779951112285,31.81,73011.19,0.0,0.12738,0.0001,13.9145]
[1779951113923,31.81,73011.19,0.0,0.12738,0.0001,13.91437]
[1779951114132,31.81,73011.33,0.0,0.12739,0.0001,13.9153]
[1779951119166,31.81,73009.69,0.0,0.12722,0.0001,13.90211]
[1779951125209,31.8,73010.3,0.0,0.12727,0.0001,13.90608]
[1779951130243,31.8,73014.17,0.0,0.12764,0.0001,13.93503]
[1779951135279,31.8,73016.75,0.0,0.12789,0.0001,13.95395]
[1779951142330,31.8,73016.16,0.0,0.12781,0.0001,13.9481]
[1779951147364,31.8,73015.37,0.0,0.12772,0.0001,13.94111]
[1779951152400,31.8,73016.12,0.0,0.12776,0.0001,13.94239]
[1779951157434,31.79,73017.38,0.0,0.12787,0.0001,13.9511]
[1779951162472,31.79,73023.1,0.0,0.12842,0.0001,13.99408]
[1779951167507,31.79,73025.9,0.0,0.12869,0.0001,14.01456]
[1779951171531,31.79,73027.76,0.0,0.12886,0.0001,14.0282]
[1779951171596,31.79,73027.76,0.0,0.12886,0.0001,14.0282]
[1779951171634,31.79,73028.71,0.0,0.12895,0.0001,14.03528]
[1779951174557,31.79,73038.31,0.0,0.12991,0.0001,14.10913]
[1779951179594,31.79,73041.75,0.0,0.13026,0.0001,14.13579]
[1779951184629,31.79,73046.67,0.0,0.13074,0.0001,14.17274]
[1779951189663,31.79,73056.25,0.0,0.13169,0.0001,14.24622]
[1779951194799,31.79,73058.85,0.0,0.13196,0.0001,14.26641]
[1779951198568,31.79,73061.21,0.0,0.13219,0.0001,14.28458]
[1779951200059,31.79,73060.93,0.0,0.13217,0.0001,14.28239]
[1779951205603,31.79,73060.05,0.0,0.13207,0.0001,14.27481]
[1779951206199,31.79,73059.84,0.0,0.13204,0.0001,14.27294]
[1779951211820,31.78,73054.1,0.0,0.13142,0.0001,14.22356]
[1779951214614,31.78,73052.6,0.0,0.13126,0.0001,14.21156]
[1779951216480,31.78,73050.76,0.0,0.13107,0.0001,14.19718]
[1779951221920,31.78,73050.55,0.0,0.13104,0.0001,14.19433]
[1779951227930,31.78,73048.96,0.0,0.13087,0.0001,14.18188]
[1779951232964,31.78,73046.89,0.0,0.13067,0.0001,14.16615]
[1779951238001,31.78,73050.05,0.0,0.13099,0.0001,14.19062]
[1779951244044,31.78,73051.95,0.0,0.13118,0.0001,14.20521]
[1779951248522,31.78,73041.77,0.0,0.13016,0.0001,14.12684]
[1779951250823,31.78,73040.35,0.0,0.13001,0.0001,14.11565]
[1779951251424,31.78,73027.5,0.0,0.12873,0.0001,14.01662]
[1779951252091,31.78,73027.5,0.0,0.12873,0.0001,14.01662]
[1779951258142,31.78,73030.25,0.0,0.12898,0.0001,14.03568]
[1779951262174,31.78,73040.45,0.0,0.12998,0.0001,14.1133]
[1779951267814,31.78,73031.43,0.0,0.12908,0.0001,14.04385]
[1779951268465,31.77,73025.04,0.0,0.12844,0.0001,13.99438]
[1779951269111,31.77,73024.92,0.0,0.12843,0.0001,13.99346]
[1779951269844,31.77,73024.92,0.0,0.12843,0.0001,13.99346]
[1779951269850,31.77,73024.92,0.0,0.12843,0.0001,13.99346]
[1779951269861,31.77,73024.92,0.0,0.12843,0.0001,13.99346]
[1779951269851,31.77,73025.44,0.0,0.12848,0.0001,13.99716]
[1779951270264,31.77,73025.44,0.0,0.12848,0.0001,13.99716]
[1779951270277,31.77,73025.44,0.0,0.12848,0.0001,13.99716]
[1779951270296,31.77,73025.44,0.0,0.12848,0.0001,13.99716]
[1779951270324,31.77,73025.44,0.0,0.12848,0.0001,13.99716]
[1779951270598,31.77,73022.29,0.0,0.12817,0.0001,13.97298]
[1779951271894,31.77,73022.29,0.0,0.12817,0.0001,13.97298]
[1779951272814,31.77,73014.69,0.0,0.12739,0.0001,13.91074]
[1779951276008,31.77,73011.87,0.0,0.12711,0.0001,13.88905]
[1779951276024,31.77,73011.87,0.0,0.12711,0.0001,13.88905]
[1779951276028,31.77,73011.87,0.0,0.12711,0.0001,13.88905]
[1779951276065,31.77,73011.87,0.0,0.12711,0.0001,13.88905]
[1779951276835,31.77,73012.84,0.0,0.1272,0.0001,13.89651]
[1779951278063,31.77,73013.52,0.0,0.12727,0.0001,13.90174]
[1779951278066,31.77,73013.52,0.0,0.12727,0.0001,13.90174]
[1779951278074,31.77,73013.52,0.0,0.12727,0.0001,13.90174]
[1779951278832,31.77,73013.52,0.0,0.12727,0.0001,13.90175]
[1779951280108,31.77,73013.83,0.0,0.1273,0.0001,13.90413]
[1779951280118,31.77,73013.83,0.0,0.1273,0.0001,13.90413]
[1779951280124,31.77,73013.83,0.0,0.1273,0.0001,13.90413]
[1779951280139,31.77,73013.83,0.0,0.1273,0.0001,13.90413]
[1779951280302,31.77,73013.5,0.0,0.12727,0.0001,13.90162]
[1779951282175,31.77,73013.5,0.0,0.12727,0.0001,13.90163]
[1779951282181,31.77,73013.5,0.0,0.12727,0.0001,13.90163]
[1779951282852,31.77,73013.57,0.0,0.12728,0.0001,13.90219]
[1779951284234,31.77,73013.97,0.0,0.12732,0.0001,13.90527]
[1779951284244,31.77,73013.97,0.0,0.12732,0.0001,13.90527]
[1779951284259,31.77,73013.97,0.0,0.12732,0.0001,13.90527]
[1779951284263,31.77,73013.97,0.0,0.12732,0.0001,13.90527]
[1779951286295,31.77,73013.64,0.0,0.12728,0.0001,13.90281]
[1779951286304,31.77,73013.64,0.0,0.12728,0.0001,13.90281]
[1779951286904,31.77,73013.77,0.0,0.1273,0.0001,13.90384]
[1779951288335,31.77,73013.77,0.0,0.1273,0.0001,13.90384]
[1779951288885,31.77,73014.0,0.0,0.12732,0.0001,13.90565]
[1779951293913,31.77,73014.29,0.0,0.12735,0.0001,13.90793]
[1779951296565,31.77,73016.76,0.0,0.12759,0.0001,13.92689]
[1779951296576,31.77,73016.76,0.0,0.12759,0.0001,13.92689]
[1779951298615,31.77,73022.89,0.0,0.1282,0.0001,13.97383]
[1779951298635,31.77,73022.89,0.0,0.1282,0.0001,13.97383]
[1779951298643,31.77,73022.89,0.0,0.1282,0.0001,13.97383]
[1779951300671,31.77,73023.93,0.0,0.1283,0.0001,13.98164]
[1779951300676,31.77,73023.93,0.0,0.1283,0.0001,13.98164]
[1779951300692,31.77,73023.93,0.0,0.1283,0.0001,13.98164]
[1779951300731,31.77,73024.76,0.0,0.12838,0.0001,13.98801]
[1779951302722,31.77,73024.76,0.0,0.12838,0.0001,13.98792]
[1779951302879,31.77,73023.17,0.0,0.12822,0.0001,13.97552]
[1779951303227,31.77,73023.17,0.0,0.12822,0.0001,13.97552]
[1779951303236,31.77,73023.17,0.0,0.12822,0.0001,13.97552]
[1779951303281,31.77,73023.17,0.0,0.12822,0.0001,13.97552]
[1779951303463,31.77,73023.17,0.0,0.12822,0.0001,13.97552]
[1779951304774,31.77,73023.17,0.0,0.12822,0.0001,13.97552]
[1779951304861,31.77,73021.33,0.0,0.12804,0.0001,13.96126]
[1779951305129,31.77,73021.33,0.0,0.12804,0.0001,13.96126]
[1779951305230,31.77,73021.33,0.0,0.12804,0.0001,13.96126]
[1779951305331,31.77,73021.33,0.0,0.12804,0.0001,13.96126]
[1779951305591,31.77,73021.33,0.0,0.12804,0.0001,13.96126]
[1779951305605,31.77,73021.33,0.0,0.12804,0.0001,13.96126]
[1779951305661,31.77,73021.33,0.0,0.12804,0.0001,13.96126]
[1779951305702,31.77,73029.02,0.0,0.1288,0.0001,14.02029]
[1779951306890,31.77,73029.02,0.0,0.1288,0.0001,14.02029]
[1779951306920,31.77,73029.02,0.0,0.1288,0.0001,14.02029]
[1779951307035,31.77,73029.02,0.0,0.1288,0.0001,14.02023]
[1779951307493,31.77,73030.81,0.0,0.12898,0.0001,14.03411]
[1779951308411,31.77,73030.81,0.0,0.12898,0.0001,14.03411]
[1779951308470,31.77,73030.81,0.0,0.12898,0.0001,14.03411]
[1779951308499,31.77,73029.33,0.0,0.12883,0.0001,14.02284]
[1779951310986,31.77,73032.83,0.0,0.12918,0.0001,14.04995]
[1779951310998,31.77,73032.83,0.0,0.12918,0.0001,14.04995]
[1779951311342,31.77,73033.81,0.0,0.12928,0.0001,14.05757]
[1779951313006,31.77,73033.81,0.0,0.12928,0.0001,14.05764]
[1779951313011,31.77,73033.81,0.0,0.12928,0.0001,14.05764]
[1779951313053,31.77,73033.81,0.0,0.12928,0.0001,14.05764]
[1779951313534,31.77,73035.53,0.0,0.12945,0.0001,14.07094]
[1779951314216,31.77,73035.53,0.0,0.12945,0.0001,14.07094]
[1779951314256,31.77,73035.53,0.0,0.12945,0.0001,14.07094]
[1779951314647,31.77,73043.66,0.0,0.13026,0.0001,14.13354]
[1779951315041,31.77,73043.66,0.0,0.13026,0.0001,14.13354]
[1779951315083,31.77,73043.66,0.0,0.13026,0.0001,14.13354]
[1779951315112,31.77,73043.66,0.0,0.13026,0.0001,14.13354]
[1779951315547,31.77,73043.66,0.0,0.13026,0.0001,14.13359]
[1779951317090,31.77,73045.37,0.0,0.13044,0.0001,14.14703]
[1779951317110,31.77,73045.37,0.0,0.13044,0.0001,14.14703]
[1779951317737,31.77,73045.37,0.0,0.13044,0.0001,14.14703]
[1779951317746,31.78,73046.64,0.0,0.13057,0.0001,14.15705]
[1779951319160,31.78,73045.24,0.0,0.13043,0.0001,14.1465]
[1779951319246,31.78,73045.24,0.0,0.13043,0.0001,14.14671]
[1779951324610,31.78,73041.62,0.0,0.13009,0.0001,14.12008]
[1779951329646,31.78,73041.93,0.0,0.13014,0.0001,14.12392]
[1779951334684,31.78,73042.69,0.0,0.13021,0.0001,14.12759]
[1779951339722,31.79,73042.43,0.0,0.1302,0.0001,14.12718]
[1779951344600,31.79,73043.35,0.0,0.13031,0.0001,14.13553]
[1779951344757,31.79,73043.86,0.0,0.13037,0.0001,14.13976]
[1779951349792,31.79,73053.02,0.0,0.1313,0.0001,14.2114]
[1779951354049,31.79,73048.7,0.0,0.13088,0.0001,14.17877]
[1779951354828,31.79,73048.1,0.0,0.13082,0.0001,14.17432]
[1779951359862,31.79,73047.82,0.0,0.1308,0.0001,14.17294]
[1779951364896,31.79,73046.83,0.0,0.13071,0.0001,14.16622]
[1779951367478,31.8,73047.26,0.0,0.13076,0.0001,14.16982]
[1779951367919,31.8,73047.05,0.0,0.13074,0.0001,14.16821]
[1779951368394,31.8,73047.05,0.0,0.13074,0.0001,14.16821]
[1779951368402,31.8,73047.05,0.0,0.13074,0.0001,14.16821]
[1779951368925,31.8,73050.36,0.0,0.13107,0.0001,14.19391]
[1779951371124,31.8,73051.46,0.0,0.13119,0.0001,14.20254]
[1779951371947,31.8,73055.4,0.0,0.13158,0.0001,14.23291]
[1779951374578,31.8,73057.35,0.0,0.13178,0.0001,14.24795]
[1779951374612,31.8,73057.35,0.0,0.13178,0.0001,14.24795]
[1779951374619,31.8,73057.35,0.0,0.13178,0.0001,14.24795]
[1779951374673,31.8,73057.35,0.0,0.13178,0.0001,14.24795]
[1779951374967,31.8,73057.35,0.0,0.13178,0.0001,14.24796]
[1779951376614,31.8,73065.24,0.0,0.13257,0.0001,14.3087]
[1779951376679,31.8,73065.24,0.0,0.13257,0.0001,14.3087]
[1779951376738,31.8,73065.24,0.0,0.13257,0.0001,14.3087]
[1779951378653,31.8,73068.99,0.0,0.13295,0.0001,14.33742]
[1779951378689,31.8,73068.99,0.0,0.13295,0.0001,14.33742]
[1779951378701,31.8,73068.99,0.0,0.13295,0.0001,14.33742]
[1779951378747,31.8,73068.99,0.0,0.13295,0.0001,14.33742]
[1779951380726,31.8,73069.06,0.0,0.13295,0.0001,14.33777]
[1779951380785,31.8,73069.06,0.0,0.13295,0.0001,14.33777]
[1779951380793,31.8,73069.06,0.0,0.13295,0.0001,14.33777]
[1779951380842,31.8,73069.06,0.0,0.13295,0.0001,14.33777]
[1779951382217,31.79,73073.59,0.0,0.13341,0.0001,14.37246]
[1779951382293,31.79,73073.59,0.0,0.13341,0.0001,14.37246]
[1779951382299,31.79,73073.59,0.0,0.13341,0.0001,14.37246]
[1779951382355,31.79,73073.59,0.0,0.13341,0.0001,14.37246]
[1779951382685,31.79,73073.59,0.0,0.13341,0.0001,14.37246]
[1779951388059,31.79,73077.66,0.0,0.13381,0.0001,14.40289]
[1779951391557,31.79,73077.81,0.0,0.13382,0.0001,14.4037]
[1779951391573,31.79,73077.81,0.0,0.13382,0.0001,14.4037]
[1779951391616,31.79,73077.81,0.0,0.13382,0.0001,14.4037]
[1779951391626,31.79,73077.81,0.0,0.13382,0.0001,14.4037]
[1779951391676,31.79,73077.81,0.0,0.13382,0.0001,14.4037]
[1779951391795,31.79,73077.81,0.0,0.13382,0.0001,14.4037]
[1779951391961,31.79,73068.54,0.0,0.13285,0.0001,14.3281]
[1779951396998,31.79,73062.28,0.0,0.13221,0.0001,14.27972]
[1779951397169,31.79,73062.54,0.0,0.13224,0.0001,14.28172]
[1779951397207,31.79,73062.54,0.0,0.13224,0.0001,14.28172]
[1779951397271,31.79,73062.76,0.0,0.13226,0.0001,14.28342]
[1779951399230,31.79,73062.76,0.0,0.13226,0.0001,14.28342]
[1779951399264,31.79,73062.76,0.0,0.13226,0.0001,14.28342]
[1779951399282,31.79,73063.4,0.0,0.13233,0.0001,14.28835]
[1779951401280,31.79,73063.72,0.0,0.13236,0.0001,14.29082]
[1779951402058,31.79,73064.09,0.0,0.1324,0.0001,14.29367]
[1779951405388,31.79,73062.86,0.0,0.13227,0.0001,14.28417]
[1779951405975,31.79,73062.86,0.0,0.13227,0.0001,14.28417]
[1779951407443,31.79,73062.86,0.0,0.13227,0.0001,14.28417]
[1779951407450,31.79,73062.86,0.0,0.13227,0.0001,14.28417]
[1779951407488,31.79,73062.86,0.0,0.13227,0.0001,14.28417]
[1779951407892,31.79,73061.64,0.0,0.13215,0.0001,14.27476]
[1779951409492,31.79,73060.25,0.0,0.13201,0.0001,14.26405]
[1779951409524,31.79,73060.25,0.0,0.13201,0.0001,14.26405]
[1779951410042,31.79,73059.9,0.0,0.13197,0.0001,14.26135]
[1779951411290,31.79,73059.9,0.0,0.13197,0.0001,14.26136]
[1779951411298,31.79,73059.9,0.0,0.13197,0.0001,14.26136]
[1779951411308,31.79,73059.9,0.0,0.13197,0.0001,14.26136]
[1779951411349,31.79,73059.9,0.0,0.13197,0.0001,14.26136]
[1779951411558,31.79,73059.9,0.0,0.13197,0.0001,14.26136]
[1779951411593,31.79,73059.9,0.0,0.13197,0.0001,14.26136]
[1779951413045,31.79,73056.83,0.0,0.13166,0.0001,14.23773]
[1779951413611,31.79,73056.83,0.0,0.13166,0.0001,14.23773]
[1779951413614,31.79,73056.83,0.0,0.13166,0.0001,14.23773]
[1779951413650,31.79,73056.83,0.0,0.13166,0.0001,14.23773]
[1779951413750,31.79,73055.72,0.0,0.13155,0.0001,14.22918]
[1779951414524,31.79,73055.72,0.0,0.13155,0.0001,14.22918]
[1779951414591,31.79,73053.98,0.0,0.13138,0.0001,14.21582]
[1779951417088,31.79,73041.04,0.0,0.13009,0.0001,14.11648]
[1779951422313,31.79,73037.0,0.0,0.1297,0.0001,14.0864]
[1779951427963,31.8,73037.58,0.0,0.12977,0.0001,14.09177]
[1779951432085,31.8,73038.17,0.0,0.12984,0.0001,14.09729]
[1779951432381,31.8,73038.5,0.0,0.12988,0.0001,14.10036]
[1779951436192,31.8,73039.59,0.0,0.13,0.0001,14.10955]
[1779951436410,31.8,73039.34,0.0,0.12998,0.0001,14.1079]
[1779951441446,31.8,73040.79,0.0,0.13014,0.0001,14.12048]
[1779951442362,31.8,73040.79,0.0,0.13014,0.0001,14.12048]
[1779951442376,31.8,73040.05,0.0,0.13007,0.0001,14.11508]
[1779951446463,31.8,73040.69,0.0,0.13015,0.0001,14.12091]
[1779951446470,31.8,73040.69,0.0,0.13015,0.0001,14.12091]
[1779951446533,31.81,73041.84,0.0,0.13026,0.0001,14.13005]
[1779951452524,31.81,73043.3,0.0,0.13041,0.0001,14.13927]
[1779951458566,31.81,73043.32,0.0,0.13043,0.0001,14.14089]
[1779951464607,31.81,73042.67,0.0,0.13038,0.0001,14.13721]
[1779951469073,31.81,73043.57,0.0,0.13048,0.0001,14.14472]
[1779951469138,31.81,73043.63,0.0,0.13049,0.0001,14.14536]
[1779951473217,31.82,73043.58,0.0,0.13049,0.0001,14.14551]
[1779951473670,31.82,73043.55,0.0,0.13049,0.0001,14.14561]
[1779951478707,31.82,73044.09,0.0,0.13055,0.0001,14.15062]
[1779951480721,31.82,73055.65,0.0,0.13172,0.0001,14.2398]
[1779951482287,31.82,73058.36,0.0,0.13199,0.0001,14.26074]
[1779951482294,31.82,73058.36,0.0,0.13199,0.0001,14.26074]
[1779951482347,31.82,73058.36,0.0,0.13199,0.0001,14.26074]
[1779951482355,31.82,73058.36,0.0,0.13199,0.0001,14.26074]
[1779951482376,31.82,73058.36,0.0,0.13199,0.0001,14.26074]
[1779951482735,31.82,73058.36,0.0,0.13199,0.0001,14.26074]
[1779951483462,31.82,73058.36,0.0,0.13199,0.0001,14.26074]
[1779951483480,31.82,73058.36,0.0,0.13199,0.0001,14.26074]
[1779951483493,31.82,73058.36,0.0,0.13199,0.0001,14.26074]
[1779951483509,31.82,73058.36,0.0,0.13199,0.0001,14.26074]
[1779951485502,31.82,73060.67,0.0,0.13222,0.0001,14.27855]
[1779951485526,31.82,73060.67,0.0,0.13222,0.0001,14.27855]
[1779951485537,31.82,73060.67,0.0,0.13222,0.0001,14.27855]
[1779951485557,31.82,73060.67,0.0,0.13222,0.0001,14.27855]
[1779951487572,31.82,73060.67,0.0,0.13222,0.0001,14.27855]
[1779951487606,31.82,73060.67,0.0,0.13222,0.0001,14.27855]
[1779951487635,31.82,73060.67,0.0,0.13222,0.0001,14.27855]
[1779951487770,31.82,73058.55,0.0,0.13201,0.0001,14.26222]
[1779951489622,31.82,73058.66,0.0,0.13202,0.0001,14.26307]
[1779951489655,31.82,73058.66,0.0,0.13202,0.0001,14.26307]
[1779951489784,31.82,73059.28,0.0,0.13208,0.0001,14.26785]
[1779951491674,31.82,73058.75,0.0,0.13203,0.0001,14.26377]
[1779951492093,31.82,73061.47,0.0,0.1323,0.0001,14.28472]
[1779951497106,31.82,73061.48,0.0,0.1323,0.0001,14.28469]
[1779951501941,31.82,73061.99,0.0,0.13235,0.0001,14.28846]
[1779951501947,31.82,73061.99,0.0,0.13235,0.0001,14.28846]
[1779951504003,31.82,73062.23,0.0,0.13238,0.0001,14.29023]
[1779951504014,31.82,73062.23,0.0,0.13238,0.0001,14.29023]
[1779951506054,31.82,73062.23,0.0,0.13238,0.0001,14.29016]
[1779951506063,31.82,73062.23,0.0,0.13238,0.0001,14.29016]
[1779951510181,31.82,73062.09,0.0,0.13236,0.0001,14.28893]
[1779951510196,31.82,73062.09,0.0,0.13236,0.0001,14.28893]
[1779951512208,31.82,73061.57,0.0,0.13228,0.0001,14.28114]
[1779951512222,31.82,73061.57,0.0,0.13228,0.0001,14.28111]
[1779951512234,31.82,73061.57,0.0,0.13228,0.0001,14.28111]
[1779951512261,31.82,73061.57,0.0,0.13228,0.0001,14.28111]
[1779951512945,31.82,73060.99,0.0,0.13222,0.0001,14.27664]
[1779951514303,31.82,73056.76,0.0,0.13179,0.0001,14.24403]
[1779951514309,31.82,73056.76,0.0,0.13179,0.0001,14.24403]
[1779951514333,31.82,73056.76,0.0,0.13179,0.0001,14.24403]
[1779951514341,31.82,73053.97,0.0,0.13151,0.0001,14.22258]
[1779951516358,31.82,73053.97,0.0,0.13151,0.0001,14.22262]
[1779951517160,31.82,73048.94,0.0,0.13101,0.0001,14.18399]
[1779951518407,31.82,73048.48,0.0,0.13096,0.0001,14.18053]
[1779951518413,31.82,73048.48,0.0,0.13096,0.0001,14.18053]
[1779951518427,31.82,73048.48,0.0,0.13096,0.0001,14.18053]
[1779951518987,31.82,73048.48,0.0,0.13096,0.0001,14.18053]
[1779951520460,31.82,73048.01,0.0,0.13092,0.0001,14.17699]
[1779951520480,31.82,73048.01,0.0,0.13092,0.0001,14.17699]
[1779951521002,31.82,73047.89,0.0,0.13091,0.0001,14.17615]
[1779951522519,31.82,73047.83,0.0,0.1309,0.0001,14.17576]
[1779951523111,31.82,73048.02,0.0,0.13092,0.0001,14.17736]
[1779951523806,31.82,73048.02,0.0,0.13092,0.0001,14.17736]
[1779951524489,31.82,73047.53,0.0,0.13087,0.0001,14.17365]
[1779951524572,31.82,73047.53,0.0,0.13087,0.0001,14.17365]
[1779951524607,31.82,73047.53,0.0,0.13087,0.0001,14.17365]
[1779951525030,31.82,73047.53,0.0,0.13087,0.0001,14.17365]
[1779951526622,31.82,73047.72,0.0,0.1309,0.0001,14.17523]
[1779951526643,31.82,73047.72,0.0,0.1309,0.0001,14.17523]
[1779951527045,31.82,73048.78,0.0,0.131,0.0001,14.18343]
[1779951528496,31.82,73048.02,0.0,0.13093,0.0001,14.17758]
[1779951528681,31.82,73048.02,0.0,0.13093,0.0001,14.17758]
[1779951529134,31.82,73050.79,0.0,0.1312,0.0001,14.19895]
[1779951529570,31.82,73050.79,0.0,0.1312,0.0001,14.19895]
[1779951529579,31.82,73050.79,0.0,0.1312,0.0001,14.19895]
[1779951530201,31.82,73052.08,0.0,0.13133,0.0001,14.20889]
[1779951532783,31.82,73055.37,0.0,0.13166,0.0001,14.23417]
[1779951532789,31.82,73055.37,0.0,0.13166,0.0001,14.23417]
[1779951533029,31.82,73055.37,0.0,0.13166,0.0001,14.23417]
[1779951533052,31.82,73055.37,0.0,0.13166,0.0001,14.23417]
[1779951533080,31.82,73055.37,0.0,0.13166,0.0001,14.23417]
[1779951533159,31.82,73058.86,0.0,0.13201,0.0001,14.261]
[1779951533547,31.82,73058.86,0.0,0.13201,0.0001,14.261]
[1779951533634,31.82,73058.86,0.0,0.13201,0.0001,14.261]
[1779951534086,31.82,73058.86,0.0,0.13201,0.0001,14.261]
[1779951534177,31.82,73077.37,0.0,0.13389,0.0001,14.40368]
[1779951540137,31.81,73081.0,0.0,0.13423,0.0001,14.4299]
[1779951541797,31.81,73083.08,0.0,0.13444,0.0001,14.44568]
[1779951542162,31.81,73083.08,0.0,0.13444,0.0001,14.44568]
[1779951543170,31.81,73103.77,0.0,0.13656,0.0001,14.60568]
[1779951543316,31.81,73103.77,0.0,0.13656,0.0001,14.60568]
[1779951543368,31.81,73103.77,0.0,0.13656,0.0001,14.60568]
[1779951543423,31.81,73103.77,0.0,0.13656,0.0001,14.60568]
[1779951544212,31.81,73110.83,0.0,0.13729,0.0001,14.66032]
[1779951549230,31.81,73110.05,0.0,0.13721,0.0001,14.65421]
[1779951549247,31.81,73110.05,0.0,0.13721,0.0001,14.65421]
[1779951549263,31.81,73110.05,0.0,0.13721,0.0001,14.65419]
[1779951550217,31.81,73109.57,0.0,0.13716,0.0001,14.65044]
[1779951551310,31.81,73107.99,0.0,0.137,0.0001,14.63818]
[1779951551343,31.81,73107.99,0.0,0.137,0.0001,14.63818]
[1779951551346,31.81,73107.99,0.0,0.137,0.0001,14.63818]
[1779951551354,31.81,73107.99,0.0,0.137,0.0001,14.63818]
[1779951551371,31.81,73107.99,0.0,0.137,0.0001,14.63818]
[1779951553364,31.81,73106.67,0.0,0.13686,0.0001,14.62794]
[1779951553418,31.81,73106.67,0.0,0.13686,0.0001,14.62794]
[1779951554244,31.81,73106.67,0.0,0.13686,0.0001,14.62792]
[1779951555429,31.81,73106.87,0.0,0.13688,0.0001,14.62945]
[1779951556258,31.81,73107.88,0.0,0.13698,0.0001,14.63724]
[1779951559856,31.81,73114.2,0.0,0.13764,0.0001,14.68601]
[1779951560287,31.81,73113.12,0.0,0.13752,0.0001,14.67755]
[1779951561597,31.81,73116.62,0.0,0.13788,0.0001,14.70458]
[1779951561629,31.81,73116.62,0.0,0.13788,0.0001,14.70458]
[1779951561637,31.81,73116.62,0.0,0.13788,0.0001,14.70458]
[1779951561693,31.81,73116.62,0.0,0.13788,0.0001,14.70458]
[1779951562270,31.81,73116.62,0.0,0.13788,0.0001,14.70458]
[1779951563651,31.81,73116.98,0.0,0.13792,0.0001,14.70726]
[1779951563675,31.81,73116.98,0.0,0.13792,0.0001,14.70726]
[1779951563684,31.81,73116.98,0.0,0.13792,0.0001,14.70726]
[1779951563733,31.81,73116.98,0.0,0.13792,0.0001,14.70726]
[1779951565693,31.81,73116.74,0.0,0.13789,0.0001,14.70517]
[1779951565742,31.81,73116.74,0.0,0.13789,0.0001,14.70517]
[1779951565748,31.81,73116.74,0.0,0.13789,0.0001,14.70517]
[1779951565802,31.81,73116.74,0.0,0.13789,0.0001,14.70517]
[1779951567771,31.81,73115.16,0.0,0.13773,0.0001,14.69273]
[1779951567815,31.81,73115.16,0.0,0.13773,0.0001,14.69273]
[1779951567825,31.81,73115.16,0.0,0.13773,0.0001,14.69273]
[1779951567849,31.81,73115.16,0.0,0.13773,0.0001,14.69273]
[1779951569803,31.81,73117.17,0.0,0.13793,0.0001,14.70814]
[1779951569828,31.81,73117.17,0.0,0.13793,0.0001,14.70814]
[1779951569839,31.81,73117.17,0.0,0.13793,0.0001,14.70814]
[1779951569859,31.81,73117.17,0.0,0.13793,0.0001,14.70814]
[1779951571009,31.81,73116.93,0.0,0.13791,0.0001,14.70619]
[1779951571205,31.81,73117.04,0.0,0.13789,0.0001,14.70313]
[1779951571857,31.81,73117.04,0.0,0.13789,0.0001,14.70313]
[1779951571864,31.81,73117.04,0.0,0.13789,0.0001,14.70313]
[1779951571878,31.81,73117.04,0.0,0.13789,0.0001,14.70313]
[1779951575085,31.81,73114.06,0.0,0.13757,0.0001,14.67983]
[1779951575144,31.81,73114.06,0.0,0.13757,0.0001,14.67983]
[1779951575219,31.81,73113.98,0.0,0.13757,0.0001,14.67917]
[1779951575950,31.81,73113.98,0.0,0.13757,0.0001,14.67917]
[1779951575963,31.81,73113.98,0.0,0.13757,0.0001,14.67917]
[1779951575987,31.81,73113.98,0.0,0.13757,0.0001,14.67917]
[1779951576027,31.81,73110.3,0.0,0.13718,0.0001,14.65067]
[1779951578004,31.81,73110.3,0.0,0.13718,0.0001,14.65063]
[1779951578225,31.81,73109.08,0.0,0.13706,0.0001,14.6412]
[1779951583453,31.81,73114.05,0.0,0.13757,0.0001,14.67976]
[1779951588488,31.81,73117.21,0.0,0.1379,0.0001,14.70414]
[1779951593706,31.81,73116.56,0.0,0.13783,0.0001,14.69893]
[1779951593883,31.81,73116.56,0.0,0.13783,0.0001,14.69893]
[1779951598056,31.81,73108.22,0.0,0.13697,0.0001,14.63429]
[1779951602590,31.81,73118.6,0.0,0.13804,0.0001,14.71487]
[1779951606222,31.81,73119.62,0.0,0.13815,0.0001,14.72267]
[1779951606261,31.81,73119.62,0.0,0.13815,0.0001,14.72267]
[1779951606339,31.81,73124.87,0.0,0.13869,0.0001,14.76319]
[1779951606703,31.81,73124.87,0.0,0.13869,0.0001,14.76319]
[1779951606752,31.81,73124.87,0.0,0.13869,0.0001,14.76319]
[1779951606810,31.81,73128.51,0.0,0.13907,0.0001,14.79141]
[1779951608752,31.81,73128.51,0.0,0.13907,0.0001,14.79157]
[1779951608781,31.81,73128.51,0.0,0.13907,0.0001,14.79157]
[1779951608792,31.81,73128.51,0.0,0.13907,0.0001,14.79157]
[1779951608819,31.81,73128.51,0.0,0.13907,0.0001,14.79157]
[1779951610793,31.81,73130.66,0.0,0.1393,0.0001,14.80846]
[1779951610821,31.81,73130.66,0.0,0.1393,0.0001,14.80846]
[1779951610850,31.81,73130.66,0.0,0.1393,0.0001,14.80846]
[1779951610900,31.81,73131.67,0.0,0.13942,0.0001,14.81727]
[1779951612875,31.81,73131.67,0.0,0.13943,0.0001,14.81821]
[1779951612891,31.81,73131.67,0.0,0.13943,0.0001,14.81821]
[1779951612908,31.81,73131.67,0.0,0.13943,0.0001,14.81821]
[1779951612917,31.81,73131.67,0.0,0.13943,0.0001,14.81821]
[1779951612956,31.81,73131.67,0.0,0.13943,0.0001,14.81821]
[1779951613029,31.82,73133.46,0.0,0.13963,0.0001,14.8331]
[1779951614882,31.82,73133.46,0.0,0.13965,0.0001,14.83407]
[1779951614905,31.82,73133.46,0.0,0.13965,0.0001,14.83407]
[1779951614918,31.82,73133.46,0.0,0.13965,0.0001,14.83407]
[1779951614938,31.82,73133.46,0.0,0.13965,0.0001,14.83407]
[1779951616976,31.82,73140.69,0.0,0.14043,0.0001,14.89176]
[1779951616997,31.82,73140.69,0.0,0.14043,0.0001,14.89176]
[1779951617030,31.82,73140.69,0.0,0.14043,0.0001,14.89176]
[1779951617036,31.82,73140.69,0.0,0.14043,0.0001,14.89176]
[1779951617066,31.82,73140.69,0.0,0.14043,0.0001,14.89176]
[1779951617071,31.82,73142.06,0.0,0.14058,0.00011,14.9029]
[1779951617603,31.82,73142.06,0.0,0.14058,0.00011,14.9029]
[1779951618349,31.82,73137.41,0.0,0.1401,0.0001,14.86737]
[1779951623371,31.83,73135.66,0.0,0.13994,0.0001,14.85583]
[1779951625124,31.83,73135.75,0.0,0.13996,0.0001,14.85696]
[1779951625139,31.83,73135.75,0.0,0.13996,0.0001,14.85696]
[1779951629033,31.83,73141.75,0.0,0.14061,0.00011,14.90505]
[1779951629063,31.83,73141.75,0.0,0.14061,0.00011,14.90505]
[1779951629074,31.83,73141.75,0.0,0.14061,0.00011,14.90505]
[1779951629103,31.83,73141.75,0.0,0.14061,0.00011,14.90505]
[1779951629225,31.83,73141.75,0.0,0.14061,0.00011,14.90505]
[1779951629260,31.83,73141.75,0.0,0.14061,0.00011,14.90505]
[1779951629301,31.83,73139.85,0.0,0.14041,0.0001,14.89031]
[1779951631269,31.83,73139.85,0.0,0.14041,0.0001,14.89067]
[1779951631291,31.83,73139.85,0.0,0.14041,0.0001,14.89067]
[1779951631298,31.83,73139.85,0.0,0.14041,0.0001,14.89067]
[1779951631324,31.83,73139.85,0.0,0.14041,0.0001,14.89067]
[1779951631297,31.83,73139.52,0.0,0.14036,0.0001,14.88511]
[1779951631793,31.83,73139.52,0.0,0.14036,0.0001,14.88511]
[1779951633320,31.83,73139.52,0.0,0.14036,0.0001,14.88511]
[1779951633349,31.83,73139.52,0.0,0.14036,0.0001,14.88511]
[1779951633358,31.83,73139.52,0.0,0.14036,0.0001,14.88511]
[1779951633384,31.83,73138.93,0.0,0.1403,0.0001,14.88091]
[1779951635363,31.83,73138.61,0.0,0.14028,0.0001,14.8788]
[1779951635386,31.83,73138.55,0.0,0.14028,0.0001,14.87872]
[1779951635395,31.83,73138.55,0.0,0.14028,0.0001,14.87872]
[1779951635424,31.83,73138.55,0.0,0.14028,0.0001,14.87872]
[1779951637412,31.84,73140.29,0.0,0.14047,0.0001,14.89339]
[1779951637449,31.84,73140.29,0.0,0.14047,0.0001,14.89339]
[1779951637453,31.84,73140.29,0.0,0.14047,0.0001,14.89339]
[1779951637481,31.84,73140.29,0.0,0.14047,0.0001,14.89339]
[1779951639469,31.84,73140.94,0.0,0.14055,0.0001,14.89881]
[1779951639485,31.84,73140.94,0.0,0.14055,0.0001,14.89881]
[1779951639504,31.84,73140.94,0.0,0.14055,0.0001,14.89881]
[1779951639541,31.84,73140.94,0.0,0.14055,0.0001,14.89881]
[1779951641518,31.84,73139.94,0.0,0.14045,0.0001,14.8918]
[1779951641535,31.84,73139.94,0.0,0.14045,0.0001,14.8918]
[1779951641545,31.84,73139.94,0.0,0.14045,0.0001,14.8918]
[1779951641567,31.84,73139.94,0.0,0.14045,0.0001,14.8918]
[1779951643572,31.84,73140.88,0.0,0.14056,0.0001,14.89984]
[1779951643601,31.84,73140.88,0.0,0.14056,0.0001,14.89984]
[1779951643612,31.84,73140.88,0.0,0.14056,0.0001,14.89984]
[1779951643635,31.84,73140.88,0.0,0.14056,0.0001,14.89984]
[1779951645613,31.84,73142.22,0.0,0.14071,0.00011,14.91097]
[1779951645626,31.84,73142.22,0.0,0.14071,0.00011,14.91097]
[1779951645636,31.84,73142.22,0.0,0.14071,0.00011,14.91097]
[1779951645657,31.84,73142.22,0.0,0.14071,0.00011,14.91097]
[1779951647667,31.84,73140.75,0.0,0.14057,0.0001,14.90026]
[1779951647702,31.84,73140.75,0.0,0.14057,0.0001,14.90026]
[1779951647714,31.84,73140.75,0.0,0.14057,0.0001,14.90026]
[1779951647736,31.84,73140.75,0.0,0.14057,0.0001,14.90026]
[1779951649707,31.84,73139.16,0.0,0.14041,0.0001,14.88864]
[1779951649745,31.84,73139.16,0.0,0.14041,0.0001,14.88864]
[1779951649752,31.84,73139.16,0.0,0.14041,0.0001,14.88864]
[1779951649775,31.84,73139.16,0.0,0.14041,0.0001,14.88864]
[1779951651760,31.84,73137.85,0.0,0.14028,0.0001,14.87918]
[1779951651792,31.84,73137.85,0.0,0.14028,0.0001,14.87918]
[1779951651799,31.84,73137.85,0.0,0.14028,0.0001,14.87918]
[1779951651826,31.84,73137.85,0.0,0.14028,0.0001,14.87918]
[1779951653798,31.85,73137.45,0.0,0.14025,0.0001,14.87676]
[1779951653823,31.85,73137.45,0.0,0.14025,0.0001,14.87676]
[1779951653833,31.85,73137.45,0.0,0.14025,0.0001,14.87676]
[1779951653869,31.85,73137.45,0.0,0.14025,0.0001,14.87676]
[1779951655868,31.85,73139.73,0.0,0.1405,0.0001,14.89512]
[1779951655903,31.85,73139.73,0.0,0.1405,0.0001,14.89512]
[1779951655912,31.85,73139.73,0.0,0.1405,0.0001,14.89512]
[1779951655961,31.85,73139.73,0.0,0.1405,0.0001,14.89512]
[1779951657900,31.85,73139.93,0.0,0.14053,0.0001,14.89729]
[1779951657915,31.85,73139.93,0.0,0.14053,0.0001,14.89729]
[1779951657924,31.85,73139.93,0.0,0.14053,0.0001,14.89729]
[1779951657945,31.85,73139.93,0.0,0.14053,0.0001,14.89729]
[1779951658455,31.85,73139.8,0.0,0.14052,0.0001,14.89659]
[1779951658456,31.85,73139.8,0.0,0.14052,0.0001,14.89659]
[1779951659017,31.85,73139.8,0.0,0.14052,0.0001,14.89689]
[1779951659950,31.85,73139.8,0.0,0.14052,0.0001,14.89689]
[1779951660337,31.85,73148.01,0.0,0.14139,0.00011,14.96089]
[1779951664040,31.85,73145.9,0.0,0.14118,0.00011,14.94545]
[1779951664047,31.85,73145.9,0.0,0.14118,0.00011,14.94545]
[1779951664053,31.85,73145.9,0.0,0.14118,0.00011,14.94545]
[1779951664321,31.85,73145.9,0.0,0.14118,0.00011,14.94545]
[1779951664357,31.85,73145.21,0.0,0.14111,0.00011,14.94037]
[1779951668090,31.85,73135.67,0.0,0.14013,0.0001,14.86743]
[1779951669422,31.85,73143.13,0.0,0.14092,0.00011,14.92569]
[1779951670104,31.86,73146.25,0.0,0.14125,0.00011,14.95022]
[1779951675138,31.86,73154.52,0.0,0.14214,0.00011,15.01579]
[1779951680173,31.86,73145.58,0.0,0.14122,0.00011,14.94775]
[1779951683405,31.86,73143.24,0.0,0.14098,0.00011,14.93031]
[1779951683423,31.86,73142.03,0.0,0.14086,0.00011,14.92162]
[1779951684223,31.86,73142.03,0.0,0.14086,0.00011,14.92162]
[1779951684324,31.86,73129.03,0.0,0.1395,0.0001,14.82086]
[1779951684561,31.86,73129.03,0.0,0.1395,0.0001,14.82086]
[1779951685217,31.86,73119.61,0.0,0.13852,0.0001,14.74825]
[1779951686622,31.86,73119.61,0.0,0.13852,0.0001,14.74822]
[1779951686645,31.86,73119.61,0.0,0.13852,0.0001,14.74822]
[1779951687223,31.86,73118.01,0.0,0.13836,0.0001,14.73591]
[1779951687724,31.86,73118.01,0.0,0.13836,0.0001,14.73591]
[1779951688633,31.86,73117.27,0.0,0.13828,0.0001,14.73034]
[1779951688642,31.86,73117.27,0.0,0.13828,0.0001,14.73034]
[1779951688687,31.86,73117.27,0.0,0.13828,0.0001,14.73034]
[1779951689243,31.86,73117.27,0.0,0.13828,0.0001,14.73042]
[1779951690677,31.86,73117.29,0.0,0.13829,0.0001,14.73057]
[1779951691322,31.86,73116.68,0.0,0.1382,0.0001,14.72227]
[1779951697293,31.87,73118.7,0.0,0.13842,0.0001,14.73907]
[1779951702332,31.87,73116.97,0.0,0.13826,0.0001,14.72696]
[1779951707363,31.87,73115.54,0.0,0.13813,0.0001,14.71709]
[1779951712397,31.87,73114.19,0.0,0.138,0.0001,14.70781]
[1779951718453,31.87,73113.43,0.0,0.13794,0.0001,14.70282]
[1779951723985,31.88,73112.35,0.0,0.13784,0.0001,14.69578]
[1779951729517,31.88,73109.76,0.0,0.1376,0.0001,14.6772]
[1779951734939,31.88,73108.85,0.0,0.13751,0.0001,14.67099]
[1779951740594,31.88,73109.08,0.0,0.13756,0.0001,14.67421]
[1779951745629,31.88,73109.53,0.0,0.13762,0.0001,14.6787]
[1779951750666,31.88,73107.93,0.0,0.13745,0.0001,14.66646]
[1779951759518,31.88,73107.53,0.0,0.13738,0.0001,14.65948]
[1779951762458,31.88,73107.53,0.0,0.13738,0.0001,14.65948]
[1779951762503,31.88,73107.53,0.0,0.13738,0.0001,14.65948]
[1779951762513,31.88,73107.53,0.0,0.13738,0.0001,14.65948]
[1779951762502,31.88,73109.29,0.0,0.13756,0.0001,14.67304]
[1779951762574,31.88,73109.29,0.0,0.13756,0.0001,14.67304]
[1779951762692,31.88,73109.29,0.0,0.13756,0.0001,14.67304]
[1779951762736,31.88,73109.29,0.0,0.13756,0.0001,14.67304]
[1779951762762,31.88,73109.29,0.0,0.13756,0.0001,14.67304]
[1779951762819,31.88,73111.52,0.0,0.13779,0.0001,14.69027]
[1779951764433,31.88,73111.52,0.0,0.13779,0.0001,14.69027]
[1779951764464,31.88,73111.52,0.0,0.13779,0.0001,14.69027]
[1779951764444,31.89,73117.62,0.0,0.13843,0.0001,14.73779]
[1779951766470,31.89,73120.69,0.0,0.13875,0.0001,14.76154]
[1779951766507,31.89,73120.69,0.0,0.13875,0.0001,14.76154]
[1779951766514,31.89,73120.69,0.0,0.13875,0.0001,14.76154]
[1779951766553,31.89,73120.69,0.0,0.13875,0.0001,14.76165]
[1779951766815,31.89,73120.69,0.0,0.13875,0.0001,14.76165]
[1779951766844,31.89,73120.69,0.0,0.13875,0.0001,14.76165]
[1779951766881,31.89,73121.99,0.0,0.13889,0.0001,14.77178]
[1779951768526,31.89,73121.99,0.0,0.13889,0.0001,14.77185]
[1779951768531,31.89,73121.99,0.0,0.13889,0.0001,14.77185]
[1779951768561,31.89,73121.99,0.0,0.13889,0.0001,14.77185]
[1779951768790,31.89,73119.18,0.0,0.1386,0.0001,14.75019]
[1779951770034,31.89,73119.18,0.0,0.1386,0.0001,14.75019]
[1779951770212,31.89,73119.18,0.0,0.1386,0.0001,14.75019]
[1779951770276,31.89,73119.18,0.0,0.1386,0.0001,14.75019]
[1779951770334,31.89,73113.51,0.0,0.13801,0.0001,14.70645]
[1779951770570,31.89,73113.51,0.0,0.13801,0.0001,14.70645]
[1779951770600,31.89,73113.51,0.0,0.13801,0.0001,14.70645]
[1779951770805,31.89,73113.51,0.0,0.13801,0.0001,14.70661]
[1779951771812,31.89,73102.79,0.0,0.1369,0.0001,14.62372]
[1779951772614,31.89,73102.79,0.0,0.1369,0.0001,14.62372]
[1779951772818,31.89,73100.45,0.0,0.13666,0.0001,14.6057]
[1779951777852,31.89,73100.21,0.0,0.13665,0.0001,14.60425]
[1779951783895,31.89,73102.06,0.0,0.13684,0.0001,14.61901]
[1779951788934,31.89,73101.89,0.0,0.13683,0.0001,14.61806]
[1779951794051,31.89,73100.9,0.0,0.13673,0.0001,14.61073]
[1779951800015,31.89,73102.27,0.0,0.13688,0.0001,14.62184]
[1779951805291,31.89,73099.83,0.0,0.13663,0.0001,14.60329]
[1779951805666,31.89,73100.17,0.0,0.13667,0.0001,14.60609]
[1779951807443,31.89,73099.88,0.0,0.13664,0.0001,14.60385]
[1779951807463,31.89,73099.88,0.0,0.13664,0.0001,14.60385]
[1779951807472,31.89,73099.88,0.0,0.13664,0.0001,14.60385]
[1779951807493,31.89,73099.88,0.0,0.13664,0.0001,14.60385]
[1779951807544,31.89,73090.35,0.0,0.13567,0.0001,14.53052]
[1779951809490,31.89,73090.15,0.0,0.13565,0.0001,14.52911]
[1779951809521,31.89,73090.15,0.0,0.13565,0.0001,14.52911]
[1779951809492,31.89,73090.25,0.0,0.13566,0.0001,14.53001]
[1779951811539,31.89,73090.25,0.0,0.13566,0.0001,14.53001]
[1779951811570,31.89,73090.11,0.0,0.13562,0.0001,14.52535]
[1779951811602,31.89,73090.11,0.0,0.13562,0.0001,14.52535]
[1779951812319,31.89,73089.29,0.0,0.13554,0.0001,14.51916]
[1779951813467,31.89,73089.29,0.0,0.13554,0.0001,14.51916]
[1779951813584,31.89,73088.61,0.0,0.13547,0.0001,14.51422]
[1779951813614,31.89,73088.61,0.0,0.13547,0.0001,14.51422]
[1779951814111,31.89,73088.61,0.0,0.13547,0.0001,14.51422]
[1779951819150,31.89,73089.16,0.0,0.13554,0.0001,14.51932]
[1779951819731,31.89,73089.16,0.0,0.13554,0.0001,14.51932]
[1779951821780,31.89,73088.17,0.0,0.13544,0.0001,14.51202]
[1779951827204,31.9,73094.27,0.0,0.13608,0.0001,14.56007]
[1779951832241,31.9,73097.54,0.0,0.13642,0.0001,14.58564]
[1779951833262,31.9,73097.54,0.0,0.13642,0.0001,14.58564]
[1779951837485,31.9,73097.79,0.0,0.13645,0.0001,14.58771]
[1779951843318,31.9,73089.96,0.0,0.13565,0.0001,14.5275]
[1779951844480,31.9,73089.96,0.0,0.13565,0.0001,14.5275]
[1779951850158,31.9,73091.53,0.0,0.13582,0.0001,14.54024]
[1779951855407,31.9,73092.19,0.0,0.13589,0.0001,14.54572]
[1779951860438,31.9,73091.43,0.0,0.13582,0.0001,14.54016]
[1779951863617,31.9,73091.4,0.0,0.13581,0.0001,14.53999]
[1779951869501,31.9,73084.84,0.0,0.13515,0.0001,14.49022]
[1779951875543,31.9,73084.98,0.0,0.13515,0.0001,14.4886]
[1779951880578,31.9,73086.55,0.0,0.13533,0.0001,14.50157]
[1779951885614,31.91,73091.86,0.0,0.13588,0.0001,14.54335]
[1779951890487,31.91,73094.55,0.0,0.13616,0.0001,14.56454]
[1779951895687,31.91,73096.9,0.0,0.13641,0.0001,14.58299]
[1779951900722,31.91,73094.92,0.0,0.13621,0.0001,14.568]
[1779951905757,31.91,73089.17,0.0,0.13562,0.0001,14.52398]
[1779951910981,31.91,73088.62,0.0,0.13558,0.0001,14.52031]
[1779951911266,31.91,73088.62,0.0,0.13558,0.0001,14.52031]
[1779951912358,31.91,73085.82,0.0,0.13529,0.0001,14.49874]
[1779951912384,31.91,73085.82,0.0,0.13529,0.0001,14.49874]
[1779951912391,31.91,73085.82,0.0,0.13529,0.0001,14.49874]
[1779951912415,31.91,73085.82,0.0,0.13529,0.0001,14.49874]
[1779951912456,31.91,73085.89,0.0,0.1353,0.0001,14.4994]
[1779951913881,31.91,73085.89,0.0,0.1353,0.0001,14.49955]
[1779951913924,31.91,73085.89,0.0,0.1353,0.0001,14.49955]
[1779951914413,31.91,73085.89,0.0,0.1353,0.0001,14.49955]
[1779951914439,31.91,73085.89,0.0,0.1353,0.0001,14.49955]
[1779951914450,31.91,73085.89,0.0,0.1353,0.0001,14.49955]
[1779951914491,31.91,73085.89,0.0,0.1353,0.0001,14.49955]
[1779951916460,31.91,73085.96,0.0,0.13531,0.0001,14.5004]
[1779951916513,31.91,73085.96,0.0,0.13531,0.0001,14.5004]
[1779951916522,31.91,73076.46,0.0,0.13435,0.0001,14.42765]
[1779951918510,31.91,73076.68,0.0,0.13437,0.0001,14.42934]
[1779951918542,31.91,73076.68,0.0,0.13437,0.0001,14.42934]
[1779951918552,31.91,73076.68,0.0,0.13437,0.0001,14.42934]
[1779951918575,31.91,73076.68,0.0,0.13437,0.0001,14.42934]
[1779951918641,31.91,73077.3,0.0,0.13444,0.0001,14.43465]
[1779951919123,31.91,73077.3,0.0,0.13444,0.0001,14.43465]
[1779951919160,31.91,73077.3,0.0,0.13444,0.0001,14.43465]
[1779951919233,31.91,73077.3,0.0,0.13444,0.0001,14.43465]
[1779951919296,31.91,73076.25,0.0,0.13434,0.0001,14.42657]
[1779951920582,31.91,73076.25,0.0,0.13434,0.0001,14.42657]
[1779951920609,31.91,73076.25,0.0,0.13434,0.0001,14.42657]
[1779951920619,31.91,73076.25,0.0,0.13434,0.0001,14.42657]
[1779951920636,31.91,73076.25,0.0,0.13434,0.0001,14.42657]
[1779951920648,31.91,73070.5,0.0,0.13376,0.0001,14.38288]
[1779951922642,31.91,73070.5,0.0,0.13376,0.0001,14.38288]
[1779951922675,31.91,73070.5,0.0,0.13376,0.0001,14.38288]
[1779951922685,31.91,73072.45,0.0,0.13397,0.0001,14.39858]
[1779951924693,31.91,73072.45,0.0,0.13397,0.0001,14.39858]
[1779951924720,31.92,73072.87,0.0,0.13401,0.0001,14.40216]
[1779951924727,31.92,73072.87,0.0,0.13401,0.0001,14.40216]
[1779951924778,31.92,73072.87,0.0,0.13401,0.0001,14.40216]
[1779951925444,31.92,73073.79,0.0,0.13411,0.0001,14.40958]
[1779951926737,31.92,73073.79,0.0,0.13412,0.0001,14.40992]
[1779951926755,31.92,73073.79,0.0,0.13412,0.0001,14.40992]
[1779951926924,31.92,73075.34,0.0,0.13428,0.0001,14.42219]
[1779951928804,31.92,73075.58,0.0,0.13431,0.0001,14.42437]
[1779951928848,31.92,73075.58,0.0,0.13431,0.0001,14.42437]
[1779951928858,31.92,73075.58,0.0,0.13431,0.0001,14.42437]
[1779951928882,31.92,73075.58,0.0,0.13431,0.0001,14.42437]
[1779951928940,31.92,73076.76,0.0,0.13443,0.0001,14.43378]
[1779951930844,31.92,73081.23,0.0,0.13489,0.0001,14.46852]
[1779951930879,31.92,73081.23,0.0,0.13489,0.0001,14.46852]
[1779951931580,31.92,73081.19,0.0,0.13487,0.0001,14.46505]
[1779951932896,31.92,73081.19,0.0,0.13487,0.0001,14.46505]
[1779951932937,31.92,73081.19,0.0,0.13487,0.0001,14.46505]
[1779951932992,31.92,73081.19,0.0,0.13487,0.0001,14.46505]
[1779951932997,31.92,73081.79,0.0,0.13493,0.0001,14.46995]
[1779951934950,31.92,73081.79,0.0,0.13494,0.0001,14.47024]
[1779951934957,31.92,73081.79,0.0,0.13494,0.0001,14.47024]
[1779951934997,31.92,73081.79,0.0,0.13494,0.0001,14.47024]
[1779951935040,31.92,73079.53,0.0,0.13471,0.0001,14.45313]
[1779951937000,31.92,73079.53,0.0,0.13471,0.0001,14.45344]
[1779951937020,31.92,73079.53,0.0,0.13471,0.0001,14.45344]
[1779951937029,31.92,73079.53,0.0,0.13471,0.0001,14.45344]
[1779951937051,31.92,73079.53,0.0,0.13471,0.0001,14.45344]
[1779951937085,31.92,73080.28,0.0,0.13479,0.0001,14.45953]
[1779951939057,31.92,73080.28,0.0,0.1348,0.0001,14.45986]
[1779951939095,31.92,73080.28,0.0,0.1348,0.0001,14.45986]
[1779951939133,31.92,73080.98,0.0,0.13487,0.0001,14.46556]
[1779951941109,31.92,73080.98,0.0,0.13488,0.0001,14.46588]
[1779951941148,31.92,73080.98,0.0,0.13488,0.0001,14.46588]
[1779951941157,31.92,73080.98,0.0,0.13488,0.0001,14.46588]
[1779951941184,31.92,73080.98,0.0,0.13488,0.0001,14.46588]
[1779951941532,31.92,73080.98,0.0,0.13488,0.0001,14.46588]
[1779951941582,31.92,73080.98,0.0,0.13488,0.0001,14.46588]
[1779951943164,31.93,73079.8,0.0,0.13477,0.0001,14.45774]
[1779951943673,31.93,73079.2,0.0,0.13471,0.0001,14.45346]
[1779951945209,31.93,73079.91,0.0,0.13479,0.0001,14.45927]
[1779951945222,31.93,73079.91,0.0,0.13479,0.0001,14.45927]
[1779951945259,31.93,73079.91,0.0,0.13479,0.0001,14.45927]
[1779951945323,31.93,73079.66,0.0,0.13477,0.0001,14.45734]
[1779951947268,31.93,73079.66,0.0,0.13477,0.0001,14.45768]
[1779951947300,31.93,73079.66,0.0,0.13477,0.0001,14.45768]
[1779951947310,31.93,73079.22,0.0,0.13473,0.0001,14.45463]
[1779951949318,31.93,73079.22,0.0,0.13474,0.0001,14.45496]
[1779951949346,31.93,73079.22,0.0,0.13474,0.0001,14.45496]
[1779951949447,31.93,73079.66,0.0,0.13478,0.0001,14.45869]
[1779951951364,31.93,73079.66,0.0,0.13479,0.0001,14.45902]
[1779951951615,31.93,73079.6,0.0,0.13479,0.0001,14.45922]
[1779951953420,31.93,73077.4,0.0,0.13457,0.0001,14.44262]
[1779951953428,31.93,73077.4,0.0,0.13457,0.0001,14.44262]
[1779951953433,31.93,73077.4,0.0,0.13457,0.0001,14.44262]
[1779951958998,31.93,73074.5,0.0,0.1343,0.0001,14.42177]
[1779951964184,31.94,73076.06,0.0,0.13449,0.0001,14.43617]
[1779951969427,31.94,73080.33,0.0,0.13494,0.0001,14.47053]
[1779951969827,31.94,73080.58,0.0,0.13497,0.0001,14.47274]
[1779951971881,31.94,73086.81,0.0,0.13561,0.0001,14.52097]
[1779951973860,31.94,73089.24,0.0,0.13587,0.0001,14.5401]
[1779951974354,31.94,73089.24,0.0,0.13587,0.0001,14.5401]
[1779951974454,31.94,73092.7,0.0,0.13622,0.0001,14.56694]
[1779951980297,31.94,73093.3,0.0,0.1363,0.0001,14.57249]
[1779951985331,31.95,73093.6,0.0,0.13634,0.0001,14.57555]
[1779951990357,31.95,73097.59,0.0,0.13676,0.0001,14.60681]
[1779951992806,31.95,73097.55,0.0,0.13673,0.0001,14.60302]
[1779951998423,31.95,73097.12,0.0,0.13669,0.0001,14.60011]
[1779952003458,31.95,73095.02,0.0,0.13648,0.0001,14.58423]
[1779952008501,31.95,73097.34,0.0,0.13672,0.0001,14.6023]
[1779952010841,31.95,73096.81,0.0,0.13666,0.0001,14.59825]
[1779952016551,31.95,73102.76,0.0,0.13727,0.0001,14.64396]
[1779952021586,31.95,73101.25,0.0,0.13711,0.0001,14.63195]
[1779952026625,31.95,73097.21,0.0,0.1367,0.0001,14.60083]
[1779952031660,31.95,73098.56,0.0,0.13684,0.0001,14.61127]
[1779952035694,31.95,73108.03,0.0,0.13781,0.0001,14.68417]
[1779952040728,31.95,73115.18,0.0,0.13855,0.0001,14.73906]
[1779952045763,31.95,73122.91,0.0,0.13935,0.0001,14.79896]
[1779952050798,31.95,73124.01,0.0,0.13947,0.0001,14.80754]
[1779952053821,31.95,73110.43,0.0,0.13803,0.0001,14.69888]
[1779952054418,31.95,73110.43,0.0,0.13803,0.0001,14.69888]
[1779952057848,31.95,73092.64,0.0,0.1362,0.0001,14.56181]
[1779952062129,31.95,73092.86,0.0,0.13623,0.0001,14.56399]
[1779952067918,31.95,73092.09,0.0,0.13616,0.0001,14.55882]
[1779952072954,31.95,73092.49,0.0,0.13621,0.0001,14.56247]
[1779952077989,31.95,73098.39,0.0,0.13682,0.0001,14.60823]
[1779952083024,31.95,73092.57,0.0,0.13622,0.0001,14.5635]
[1779952089065,31.95,73089.23,0.0,0.13589,0.0001,14.53843]
[1779952094101,31.95,73088.55,0.0,0.13583,0.0001,14.53378]
[1779952099136,31.96,73087.46,0.0,0.13573,0.0001,14.5261]
[1779952104174,31.96,73089.07,0.0,0.1359,0.0001,14.53929]
[1779952109206,31.96,73091.78,0.0,0.13619,0.0001,14.56077]
[1779952110978,31.96,73091.91,0.0,0.1362,0.0001,14.56187]
[1779952111014,31.96,73091.91,0.0,0.1362,0.0001,14.56187]
[1779952111029,31.96,73091.91,0.0,0.1362,0.0001,14.56187]
[1779952111072,31.96,73091.91,0.0,0.1362,0.0001,14.56187]
[1779952111308,31.96,73091.91,0.0,0.1362,0.0001,14.56187]
[1779952111344,31.96,73091.91,0.0,0.1362,0.0001,14.56187]
[1779952111445,31.96,73099.21,0.0,0.13693,0.0001,14.61449]
[1779952113361,31.96,73099.21,0.0,0.13693,0.0001,14.61459]
[1779952113399,31.96,73099.21,0.0,0.13693,0.0001,14.61459]
[1779952113444,31.96,73103.58,0.0,0.13738,0.0001,14.64852]
[1779952115411,31.96,73103.76,0.0,0.1374,0.0001,14.65011]
[1779952115443,31.96,73103.76,0.0,0.1374,0.0001,14.65011]
[1779952115454,31.96,73103.76,0.0,0.1374,0.0001,14.65011]
[1779952115481,31.96,73103.76,0.0,0.1374,0.0001,14.65011]
[1779952117461,31.96,73106.5,0.0,0.13769,0.0001,14.67163]
[1779952117490,31.96,73106.5,0.0,0.13769,0.0001,14.67163]
[1779952117495,31.96,73106.5,0.0,0.13769,0.0001,14.67163]
[1779952117519,31.96,73106.5,0.0,0.13769,0.0001,14.67163]
[1779952119521,31.96,73105.23,0.0,0.13756,0.0001,14.66216]
[1779952119549,31.96,73105.23,0.0,0.13756,0.0001,14.66216]
[1779952119556,31.96,73105.23,0.0,0.13756,0.0001,14.66216]
[1779952119583,31.96,73105.23,0.0,0.13756,0.0001,14.66216]
[1779952121574,31.96,73104.54,0.0,0.1375,0.0001,14.65717]
[1779952121865,31.96,73103.8,0.0,0.13743,0.0001,14.65181]
[1779952122789,31.96,73103.8,0.0,0.13743,0.0001,14.65181]
[1779952122796,31.96,73103.8,0.0,0.13743,0.0001,14.65181]
[1779952122814,31.96,73103.8,0.0,0.13743,0.0001,14.65181]
[1779952122820,31.96,73103.8,0.0,0.13743,0.0001,14.65181]
[1779952122853,31.96,73103.8,0.0,0.13743,0.0001,14.65181]
[1779952122890,31.96,73104.42,0.0,0.13749,0.0001,14.65677]
[1779952123608,31.96,73104.42,0.0,0.13749,0.0001,14.65677]
[1779952123630,31.96,73104.42,0.0,0.13749,0.0001,14.65677]
[1779952123698,31.96,73106.68,0.0,0.13773,0.0001,14.67438]
[1779952125672,31.96,73106.68,0.0,0.13773,0.0001,14.67438]
[1779952125697,31.96,73106.68,0.0,0.13773,0.0001,14.67438]
[1779952125766,31.96,73109.86,0.0,0.13806,0.0001,14.6992]
[1779952127053,31.96,73109.86,0.0,0.13806,0.0001,14.6992]
[1779952127148,31.96,73109.86,0.0,0.13806,0.0001,14.6992]
[1779952127294,31.96,73109.86,0.0,0.13806,0.0001,14.6992]
[1779952127400,31.96,73109.86,0.0,0.13806,0.0001,14.6992]
[1779952127729,31.96,73109.86,0.0,0.13806,0.0001,14.6992]
[1779952127758,31.96,73109.86,0.0,0.13806,0.0001,14.6992]
[1779952127824,31.96,73114.78,0.0,0.13857,0.0001,14.73739]
[1779952128136,31.96,73114.78,0.0,0.13857,0.0001,14.73739]
[1779952128176,31.96,73114.78,0.0,0.13857,0.0001,14.73739]
[1779952128339,31.96,73114.78,0.0,0.13857,0.0001,14.73739]
[1779952129786,31.96,73114.78,0.0,0.13857,0.0001,14.73739]
[1779952129808,31.96,73114.78,0.0,0.13857,0.0001,14.73739]
[1779952129864,31.96,73114.78,0.0,0.13857,0.0001,14.73739]
[1779952129846,31.96,73111.56,0.0,0.13824,0.0001,14.71271]
[1779952131845,31.96,73111.56,0.0,0.13824,0.0001,14.71271]
[1779952131879,31.96,73111.56,0.0,0.13824,0.0001,14.71271]
[1779952131862,31.96,73110.71,0.0,0.13816,0.0001,14.70636]
[1779952133904,31.96,73110.71,0.0,0.13816,0.0001,14.70636]
[1779952133909,31.96,73111.89,0.0,0.13828,0.0001,14.71571]
[1779952135961,31.97,73113.38,0.0,0.13844,0.0001,14.72742]
[1779952135977,31.97,73113.38,0.0,0.13844,0.0001,14.72742]
[1779952136397,31.97,73113.38,0.0,0.13844,0.0001,14.72742]
[1779952138024,31.97,73113.7,0.0,0.13847,0.0001,14.72998]
[1779952138057,31.97,73113.7,0.0,0.13847,0.0001,14.72998]
[1779952138409,31.97,73114.46,0.0,0.13855,0.0001,14.73593]
[1779952140074,31.97,73114.69,0.0,0.13858,0.0001,14.73778]
[1779952140457,31.97,73114.69,0.0,0.13858,0.0001,14.73778]
[1779952140472,31.97,73114.69,0.0,0.13858,0.0001,14.73778]
[1779952140493,31.97,73114.69,0.0,0.13858,0.0001,14.73778]
[1779952140581,31.97,73116.26,0.0,0.13874,0.0001,14.74998]
[1779952142132,31.97,73116.26,0.0,0.13874,0.0001,14.75005]
[1779952142159,31.97,73116.26,0.0,0.13874,0.0001,14.75005]
[1779952142437,31.97,73122.82,0.0,0.13943,0.0001,14.80075]
[1779952144173,31.97,73123.37,0.0,0.13948,0.0001,14.805]
[1779952144199,31.97,73123.37,0.0,0.13948,0.0001,14.805]
[1779952144209,31.97,73123.37,0.0,0.13948,0.0001,14.805]
[1779952144254,31.97,73123.37,0.0,0.13948,0.0001,14.805]
[1779952145991,31.97,73123.75,0.0,0.13952,0.0001,14.80794]
[1779952146052,31.97,73123.75,0.0,0.13952,0.0001,14.80794]
[1779952146099,31.97,73123.75,0.0,0.13952,0.0001,14.80794]
[1779952146153,31.97,73123.75,0.0,0.13952,0.0001,14.80794]
[1779952146226,31.97,73123.75,0.0,0.13952,0.0001,14.80794]
[1779952146258,31.97,73123.75,0.0,0.13952,0.0001,14.80794]
[1779952146285,31.97,73123.75,0.0,0.13952,0.0001,14.80794]
[1779952146466,31.97,73124.61,0.0,0.13961,0.0001,14.81458]
[1779952148276,31.97,73128.72,0.0,0.14004,0.0001,14.84633]
[1779952148306,31.97,73128.72,0.0,0.14004,0.0001,14.84633]
[1779952148479,31.97,73130.72,0.0,0.14025,0.0001,14.86201]
[1779952150334,31.97,73131.17,0.0,0.1403,0.0001,14.86569]
[1779952150371,31.97,73131.17,0.0,0.1403,0.0001,14.86569]
[1779952150401,31.97,73131.17,0.0,0.1403,0.0001,14.86569]
[1779952150408,31.97,73131.17,0.0,0.1403,0.0001,14.86569]
[1779952150459,31.97,73131.17,0.0,0.1403,0.0001,14.86569]
[1779952152395,31.97,73131.47,0.0,0.14034,0.0001,14.86842]
[1779952152438,31.97,73131.47,0.0,0.14034,0.0001,14.86842]
[1779952152446,31.97,73131.47,0.0,0.14034,0.0001,14.86842]
[1779952152531,31.97,73131.47,0.0,0.14034,0.0001,14.86842]
[1779952153840,31.97,73131.89,0.0,0.14039,0.0001,14.87187]
[1779952153897,31.97,73131.89,0.0,0.14039,0.0001,14.87187]
[1779952153906,31.97,73131.89,0.0,0.14039,0.0001,14.87187]
[1779952153900,31.97,73132.21,0.0,0.14043,0.0001,14.87474]
[1779952153965,31.97,73132.21,0.0,0.14043,0.0001,14.87474]
[1779952154446,31.97,73132.21,0.0,0.14043,0.0001,14.87474]
[1779952154470,31.97,73132.21,0.0,0.14043,0.0001,14.87474]
[1779952156499,31.97,73139.69,0.0,0.14121,0.0001,14.93275]
[1779952156572,31.97,73140.84,0.0,0.14134,0.00011,14.94176]
[1779952161492,31.97,73140.2,0.0,0.14127,0.00011,14.93724]
[1779952162669,31.97,73140.02,0.0,0.14126,0.00011,14.93597]
[1779952162706,31.97,73140.02,0.0,0.14126,0.00011,14.93597]
[1779952162713,31.97,73140.02,0.0,0.14126,0.00011,14.93597]
[1779952162741,31.97,73140.02,0.0,0.14126,0.00011,14.93597]
[1779952164510,31.97,73139.28,0.0,0.14118,0.0001,14.93048]
[1779952169627,31.97,73135.88,0.0,0.14084,0.0001,14.90513]
[1779952174662,31.97,73137.82,0.0,0.14103,0.0001,14.91744]
[1779952179696,31.98,73140.24,0.0,0.1413,0.00011,14.93728]
[1779952183190,31.98,73141.29,0.0,0.14142,0.00011,14.94602]
[1779952183197,31.98,73141.29,0.0,0.14142,0.00011,14.94602]
[1779952183243,31.98,73141.29,0.0,0.14142,0.00011,14.94602]
[1779952183723,31.98,73140.79,0.0,0.14137,0.00011,14.94236]
[1779952188762,31.98,73141.9,0.0,0.14149,0.00011,14.95138]
[1779952193498,31.98,73145.15,0.0,0.14183,0.00011,14.97632]
[1779952193503,31.98,73145.15,0.0,0.14183,0.00011,14.97632]
[1779952193544,31.98,73145.15,0.0,0.14183,0.00011,14.97632]
[1779952193803,31.98,73145.25,0.0,0.14184,0.00011,14.97728]
[1779952195545,31.98,73145.01,0.0,0.14182,0.00011,14.97561]
[1779952195817,31.98,73145.39,0.0,0.14186,0.00011,14.97873]
[1779952200847,31.98,73147.54,0.0,0.1421,0.00011,14.99617]
[1779952205902,31.98,73137.68,0.0,0.14108,0.0001,14.9208]
[1779952206320,31.98,73137.68,0.0,0.14108,0.0001,14.9208]
[1779952206913,31.98,73135.78,0.0,0.14088,0.0001,14.90637]
[1779952211946,31.99,73137.06,0.0,0.14104,0.0001,14.91771]
[1779952212686,31.99,73137.06,0.0,0.14104,0.0001,14.91771]
[1779952213029,31.99,73137.09,0.0,0.14104,0.0001,14.91825]
[1779952213962,31.99,73131.39,0.0,0.14045,0.0001,14.87452]
[1779952215458,31.99,73127.32,0.0,0.14003,0.0001,14.84323]
[1779952215829,31.99,73127.32,0.0,0.14003,0.0001,14.84323]
[1779952215833,31.99,73127.32,0.0,0.14003,0.0001,14.84323]
[1779952215890,31.99,73127.32,0.0,0.14003,0.0001,14.84323]
[1779952215990,31.99,73121.75,0.0,0.13945,0.0001,14.8004]
[1779952216093,31.99,73121.75,0.0,0.13945,0.0001,14.8004]
[1779952216130,31.99,73121.75,0.0,0.13945,0.0001,14.8004]
[1779952216981,31.99,73121.75,0.0,0.13945,0.0001,14.80031]
[1779952218141,31.99,73114.59,0.0,0.1387,0.0001,14.74502]
[1779952218530,31.99,73114.59,0.0,0.1387,0.0001,14.74502]
[1779952218630,31.99,73114.59,0.0,0.1387,0.0001,14.74502]
[1779952218680,31.99,73114.59,0.0,0.1387,0.0001,14.74502]
[1779952219006,31.99,73113.83,0.0,0.13862,0.0001,14.73916]
[1779952220211,31.99,73121.96,0.0,0.13948,0.0001,14.80241]
[1779952220252,31.99,73121.96,0.0,0.13948,0.0001,14.80241]
[1779952221016,31.99,73123.25,0.0,0.13962,0.0001,14.8128]
[1779952222245,31.99,73123.23,0.0,0.13962,0.0001,14.81305]
[1779952222281,31.99,73123.23,0.0,0.13962,0.0001,14.81305]
[1779952222338,31.99,73123.23,0.0,0.13962,0.0001,14.81305]
[1779952222505,31.99,73123.23,0.0,0.13962,0.0001,14.81305]
[1779952222538,31.99,73123.23,0.0,0.13962,0.0001,14.81305]
[1779952224305,31.99,73122.13,0.0,0.13951,0.0001,14.80496]
[1779952225002,31.99,73120.83,0.0,0.13939,0.0001,14.79573]
[1779952230028,31.99,73121.76,0.0,0.1395,0.0001,14.80408]
[1779952230449,31.99,73121.55,0.0,0.13948,0.0001,14.80283]
[1779952230458,31.99,73121.55,0.0,0.13948,0.0001,14.80283]
[1779952232493,32.0,73121.9,0.0,0.1395,0.0001,14.80253]
[1779952232504,32.0,73121.9,0.0,0.1395,0.0001,14.80253]
[1779952237527,32.0,73116.09,0.0,0.13892,0.0001,14.75947]
[1779952238638,32.0,73116.72,0.0,0.13899,0.0001,14.76468]
[1779952238657,32.0,73116.72,0.0,0.13899,0.0001,14.76468]
[1779952238726,32.0,73115.98,0.0,0.13892,0.0001,14.75935]
[1779952240675,32.0,73115.98,0.0,0.13892,0.0001,14.75972]
[1779952240706,32.0,73115.98,0.0,0.13892,0.0001,14.75972]
[1779952240745,32.0,73116.22,0.0,0.13896,0.0001,14.76195]
[1779952241114,32.0,73116.22,0.0,0.13896,0.0001,14.76195]
[1779952241310,32.0,73115.9,0.0,0.13893,0.0001,14.75987]
[1779952247226,32.0,73109.36,0.0,0.13825,0.0001,14.70937]
[1779952253041,32.0,73105.49,0.0,0.13784,0.0001,14.67908]
[1779952256044,32.0,73093.32,0.0,0.13659,0.0001,14.58531]
[1779952261325,32.0,73091.37,0.0,0.13639,0.0001,14.57067]
[1779952266326,32.0,73100.19,0.0,0.13731,0.0001,14.63911]
[1779952267381,32.0,73103.11,0.0,0.13761,0.0001,14.66183]
[1779952267414,32.0,73103.11,0.0,0.13761,0.0001,14.66183]
[1779952267424,32.0,73103.11,0.0,0.13761,0.0001,14.66183]
[1779952267470,32.0,73103.11,0.0,0.13761,0.0001,14.66183]
[1779952267571,32.0,73104.22,0.0,0.13773,0.0001,14.67058]
[1779952268224,32.0,73104.22,0.0,0.13773,0.0001,14.67058]
[1779952268234,32.0,73104.22,0.0,0.13773,0.0001,14.67058]
[1779952269012,32.0,73104.49,0.0,0.13776,0.0001,14.67285]
[1779952269428,32.0,73104.49,0.0,0.13776,0.0001,14.67285]
[1779952269441,32.0,73104.49,0.0,0.13776,0.0001,14.67285]
[1779952271473,32.0,73104.64,0.0,0.13778,0.0001,14.67436]
[1779952271485,32.0,73104.64,0.0,0.13778,0.0001,14.67436]
[1779952274850,32.01,73104.48,0.0,0.13777,0.0001,14.67376]
[1779952274855,32.01,73104.48,0.0,0.13777,0.0001,14.67376]
[1779952274861,32.01,73104.48,0.0,0.13777,0.0001,14.67376]
[1779952275029,32.01,73104.72,0.0,0.1378,0.0001,14.6756]
[1779952278988,32.01,73105.09,0.0,0.13784,0.0001,14.6789]
[1779952278990,32.01,73105.09,0.0,0.13784,0.0001,14.6789]
[1779952278994,32.01,73105.09,0.0,0.13784,0.0001,14.6789]
[1779952279053,32.01,73103.94,0.0,0.13772,0.0001,14.67019]
[1779952281055,32.01,73103.93,0.0,0.13772,0.0001,14.67026]
[1779952281063,32.01,73103.93,0.0,0.13772,0.0001,14.67026]
[1779952284515,32.01,73097.8,0.0,0.13711,0.0001,14.62404]
[1779952284726,32.01,73097.8,0.0,0.13711,0.0001,14.62404]
[1779952284753,32.01,73097.8,0.0,0.13711,0.0001,14.62404]
[1779952284776,32.01,73097.8,0.0,0.13711,0.0001,14.62404]
[1779952284875,32.01,73096.86,0.0,0.13701,0.0001,14.61681]
[1779952285154,32.01,73096.86,0.0,0.13701,0.0001,14.61681]
[1779952285178,32.01,73096.86,0.0,0.13701,0.0001,14.61681]
[1779952285498,32.01,73096.86,0.0,0.13702,0.0001,14.61722]
[1779952287206,32.01,73090.25,0.0,0.13634,0.0001,14.56637]
[1779952287983,32.01,73086.81,0.0,0.13599,0.0001,14.54019]
[1779952288439,32.01,73086.81,0.0,0.13599,0.0001,14.54019]
[1779952288452,32.01,73086.81,0.0,0.13599,0.0001,14.54019]
[1779952288462,32.01,73086.81,0.0,0.13599,0.0001,14.54019]
[1779952289335,32.01,73085.14,0.0,0.13582,0.0001,14.52766]
[1779952291332,32.01,73081.51,0.0,0.13546,0.0001,14.50017]
[1779952291349,32.01,73081.51,0.0,0.13546,0.0001,14.50017]
[1779952291379,32.01,73081.51,0.0,0.13546,0.0001,14.50017]
[1779952291390,32.01,73081.51,0.0,0.13546,0.0001,14.50017]
[1779952291409,32.01,73081.51,0.0,0.13546,0.0001,14.50017]
[1779952291540,32.01,73081.51,0.0,0.13543,0.0001,14.49657]
[1779952293395,32.01,73082.54,0.0,0.13554,0.0001,14.50463]
[1779952293414,32.01,73082.54,0.0,0.13554,0.0001,14.50463]
[1779952293555,32.01,73084.63,0.0,0.13575,0.0001,14.52082]
[1779952295460,32.01,73085.61,0.0,0.13585,0.0001,14.52848]
[1779952295506,32.01,73085.61,0.0,0.13585,0.0001,14.52848]
[1779952295537,32.01,73085.61,0.0,0.13585,0.0001,14.52848]
[1779952295568,32.01,73085.61,0.0,0.13586,0.0001,14.52859]
[1779952297506,32.01,73085.81,0.0,0.13588,0.0001,14.53024]
[1779952297541,32.01,73085.81,0.0,0.13588,0.0001,14.53024]
[1779952297583,32.01,73086.05,0.0,0.1359,0.0001,14.53221]
[1779952299563,32.01,73086.46,0.0,0.13595,0.0001,14.53572]
[1779952300055,32.01,73088.16,0.0,0.13613,0.0001,14.54914]
[1779952302609,32.01,73088.78,0.0,0.1362,0.0001,14.5546]
[1779952302610,32.01,73088.78,0.0,0.1362,0.0001,14.5546]
[1779952302622,32.01,73088.78,0.0,0.1362,0.0001,14.5546]
[1779952303739,32.02,73089.07,0.0,0.13624,0.0001,14.55752]
[1779952303744,32.02,73089.07,0.0,0.13624,0.0001,14.55752]
[1779952303748,32.02,73089.07,0.0,0.13624,0.0001,14.55752]
[1779952303756,32.02,73089.07,0.0,0.13624,0.0001,14.55752]
[1779952307835,32.02,73092.51,0.0,0.13661,0.0001,14.58492]
[1779952307842,32.02,73092.51,0.0,0.13661,0.0001,14.58492]
[1779952307849,32.02,73092.51,0.0,0.13661,0.0001,14.58492]
[1779952311953,32.02,73094.74,0.0,0.13685,0.0001,14.60338]
[1779952311962,32.02,73094.74,0.0,0.13685,0.0001,14.60338]
[1779952314518,32.02,73098.36,0.0,0.13723,0.0001,14.63171]
[1779952314542,32.02,73098.36,0.0,0.13723,0.0001,14.63171]
[1779952314690,32.02,73098.36,0.0,0.13723,0.0001,14.63171]
[1779952314938,32.02,73098.36,0.0,0.13723,0.0001,14.63171]
[1779952315016,32.02,73117.06,0.0,0.13917,0.0001,14.77618]
[1779952315996,32.02,73117.06,0.0,0.13917,0.0001,14.77618]
[1779952316083,32.02,73117.06,0.0,0.13917,0.0001,14.77618]
[1779952316113,32.02,73117.06,0.0,0.13917,0.0001,14.77618]
[1779952316725,32.02,73120.38,0.0,0.13952,0.0001,14.80193]
[1779952321764,32.02,73113.9,0.0,0.13887,0.0001,14.75333]
[1779952322213,32.02,73113.9,0.0,0.13887,0.0001,14.75333]
[1779952322233,32.02,73113.9,0.0,0.13887,0.0001,14.75333]
[1779952322241,32.02,73113.9,0.0,0.13887,0.0001,14.75333]
[1779952322302,32.02,73113.9,0.0,0.13887,0.0001,14.75333]
[1779952322770,32.02,73113.9,0.0,0.13887,0.0001,14.75359]
[1779952324320,32.03,73112.92,0.0,0.13877,0.0001,14.74637]
[1779952325098,32.03,73113.06,0.0,0.1388,0.0001,14.74809]
[1779952328396,32.03,73112.83,0.0,0.13878,0.0001,14.74696]
[1779952328407,32.03,73112.83,0.0,0.13878,0.0001,14.74696]
[1779952328429,32.03,73112.83,0.0,0.13878,0.0001,14.74696]
[1779952328813,32.03,73112.83,0.0,0.13879,0.0001,14.74727]
[1779952330469,32.03,73115.14,0.0,0.13903,0.0001,14.76538]
[1779952330476,32.03,73115.14,0.0,0.13903,0.0001,14.76538]
[1779952330514,32.03,73115.14,0.0,0.13903,0.0001,14.76538]
[1779952330825,32.03,73115.68,0.0,0.13909,0.0001,14.76983]
[1779952335861,32.03,73112.93,0.0,0.13882,0.0001,14.75004]
[1779952336868,32.03,73101.67,0.0,0.13766,0.0001,14.66364]
[1779952341903,32.03,73097.59,0.0,0.13724,0.0001,14.6323]
[1779952349960,32.03,73098.73,0.0,0.13736,0.0001,14.64122]
[1779952354997,32.03,73100.55,0.0,0.13752,0.0001,14.65147]
[1779952359242,32.03,73099.61,0.0,0.13742,0.0001,14.64411]
[1779952359273,32.03,73099.61,0.0,0.13742,0.0001,14.64411]
[1779952359354,32.03,73099.38,0.0,0.1374,0.0001,14.64256]
[1779952361285,32.03,73099.38,0.0,0.1374,0.0001,14.64256]
[1779952361289,32.03,73099.38,0.0,0.1374,0.0001,14.64256]
[1779952361312,32.03,73099.38,0.0,0.1374,0.0001,14.64256]
[1779952361348,32.03,73099.38,0.0,0.13741,0.0001,14.64277]
[1779952363349,32.03,73099.38,0.0,0.13741,0.0001,14.64277]
[1779952363378,32.03,73099.38,0.0,0.13741,0.0001,14.64277]
[1779952363386,32.03,73099.38,0.0,0.13741,0.0001,14.64277]
[1779952363440,32.03,73099.38,0.0,0.13741,0.0001,14.64277]
[1779952365395,32.03,73099.38,0.0,0.13741,0.0001,14.64298]
[1779952365398,32.03,73099.38,0.0,0.13741,0.0001,14.64298]
[1779952365447,32.03,73099.38,0.0,0.13741,0.0001,14.64298]
[1779952365452,32.03,73099.38,0.0,0.13741,0.0001,14.64298]
[1779952365454,32.03,73099.38,0.0,0.13741,0.0001,14.64298]
[1779952365481,32.03,73099.38,0.0,0.13741,0.0001,14.64298]
[1779952367440,32.03,73099.38,0.0,0.13741,0.0001,14.64329]
[1779952367446,32.03,73099.38,0.0,0.13741,0.0001,14.64329]
[1779952367481,32.03,73099.38,0.0,0.13741,0.0001,14.64329]
[1779952367490,32.03,73099.38,0.0,0.13741,0.0001,14.64329]
[1779952367538,32.03,73099.38,0.0,0.13741,0.0001,14.64329]
[1779952369507,32.03,73098.33,0.0,0.13731,0.0001,14.63532]
[1779952369539,32.03,73098.33,0.0,0.13731,0.0001,14.63532]
[1779952369548,32.03,73098.33,0.0,0.13731,0.0001,14.63532]
[1779952369550,32.03,73098.33,0.0,0.13731,0.0001,14.63532]
[1779952369598,32.03,73098.33,0.0,0.13731,0.0001,14.63532]
[1779952371557,32.03,73098.33,0.0,0.13731,0.0001,14.63554]
[1779952371561,32.03,73098.33,0.0,0.13731,0.0001,14.63554]
[1779952371579,32.03,73098.33,0.0,0.13731,0.0001,14.63554]
[1779952371589,32.03,73098.33,0.0,0.13731,0.0001,14.63554]
[1779952371591,32.03,73098.33,0.0,0.13731,0.0001,14.63554]
[1779952371609,32.03,73098.33,0.0,0.13731,0.0001,14.63554]
[1779952373608,32.04,73097.79,0.0,0.13726,0.0001,14.63172]
[1779952373611,32.04,73097.79,0.0,0.13726,0.0001,14.63172]
[1779952373657,32.04,73097.79,0.0,0.13726,0.0001,14.63172]
[1779952373668,32.04,73097.79,0.0,0.13726,0.0001,14.63172]
[1779952373690,32.04,73097.79,0.0,0.13726,0.0001,14.63172]
[1779952375653,32.04,73097.88,0.0,0.13727,0.0001,14.63253]
[1779952375655,32.04,73097.88,0.0,0.13727,0.0001,14.63253]
[1779952375705,32.04,73097.88,0.0,0.13727,0.0001,14.63253]
[1779952375715,32.04,73097.88,0.0,0.13727,0.0001,14.63253]
[1779952375767,32.04,73097.88,0.0,0.13727,0.0001,14.63253]
[1779952377706,32.04,73098.01,0.0,0.13729,0.0001,14.63391]
[1779952377740,32.04,73098.01,0.0,0.13729,0.0001,14.63391]
[1779952377750,32.04,73098.01,0.0,0.13729,0.0001,14.63391]
[1779952377772,32.04,73098.01,0.0,0.13729,0.0001,14.63391]
[1779952379758,32.04,73098.58,0.0,0.13735,0.0001,14.63865]
[1779952379763,32.04,73098.58,0.0,0.13735,0.0001,14.63865]
[1779952379784,32.04,73098.58,0.0,0.13735,0.0001,14.63865]
[1779952379797,32.04,73098.58,0.0,0.13735,0.0001,14.63865]
[1779952379799,32.04,73098.58,0.0,0.13735,0.0001,14.63865]
[1779952379813,32.04,73098.58,0.0,0.13735,0.0001,14.63865]
[1779952381810,32.04,73098.92,0.0,0.13739,0.0001,14.64149]
[1779952381847,32.04,73098.92,0.0,0.13739,0.0001,14.64149]
[1779952381855,32.04,73098.92,0.0,0.13739,0.0001,14.64149]
[1779952381858,32.04,73098.92,0.0,0.13739,0.0001,14.64149]
[1779952381881,32.04,73098.92,0.0,0.13739,0.0001,14.64149]
[1779952383855,32.04,73099.13,0.0,0.13741,0.0001,14.6432]
[1779952383858,32.04,73099.13,0.0,0.13741,0.0001,14.6432]
[1779952383880,32.04,73099.13,0.0,0.13741,0.0001,14.6432]
[1779952383893,32.04,73099.13,0.0,0.13741,0.0001,14.6432]
[1779952383907,32.04,73099.13,0.0,0.13741,0.0001,14.6432]
[1779952383935,32.04,73099.13,0.0,0.13741,0.0001,14.6432]
[1779952385923,32.04,73099.13,0.0,0.13741,0.0001,14.6433]
[1779952385935,32.04,73099.13,0.0,0.13741,0.0001,14.6433]
[1779952385963,32.04,73099.13,0.0,0.13741,0.0001,14.6433]
[1779952385970,32.04,73099.13,0.0,0.13741,0.0001,14.6433]
[1779952385993,32.04,73099.13,0.0,0.13741,0.0001,14.6433]
[1779952387403,32.04,73099.13,0.0,0.13742,0.0001,14.64359]
[1779952387421,32.04,73099.13,0.0,0.13742,0.0001,14.64359]
[1779952387451,32.04,73099.13,0.0,0.13742,0.0001,14.64359]
[1779952387475,32.04,73099.13,0.0,0.13742,0.0001,14.64359]
[1779952387500,32.04,73099.13,0.0,0.13742,0.0001,14.64359]
[1779952387541,32.04,73099.13,0.0,0.13742,0.0001,14.64359]
[1779952387975,32.04,73099.13,0.0,0.13742,0.0001,14.64359]
[1779952387992,32.04,73099.13,0.0,0.13742,0.0001,14.64359]
[1779952388043,32.04,73099.49,0.0,0.13746,0.0001,14.64646]
[1779952390028,32.04,73106.55,0.0,0.13819,0.0001,14.70087]
[1779952390032,32.04,73106.55,0.0,0.13819,0.0001,14.70087]
[1779952390059,32.04,73106.55,0.0,0.13819,0.0001,14.70087]
[1779952390140,32.04,73105.49,0.0,0.13808,0.0001,14.69306]
[1779952391789,32.04,73103.74,0.0,0.1379,0.0001,14.67987]
[1779952391792,32.04,73103.74,0.0,0.1379,0.0001,14.67987]
[1779952391821,32.04,73103.74,0.0,0.1379,0.0001,14.67987]
[1779952392083,32.04,73103.74,0.0,0.1379,0.0001,14.67987]
[1779952392086,32.04,73103.74,0.0,0.1379,0.0001,14.67987]
[1779952392122,32.04,73103.74,0.0,0.1379,0.0001,14.67987]
[1779952392135,32.04,73103.74,0.0,0.13791,0.0001,14.68016]
[1779952394142,32.04,73102.89,0.0,0.13782,0.0001,14.67393]
[1779952394155,32.04,73102.89,0.0,0.13782,0.0001,14.67393]
[1779952394274,32.04,73102.9,0.0,0.13783,0.0001,14.67463]
[1779952396204,32.04,73102.9,0.0,0.13783,0.0001,14.67463]
[1779952396214,32.04,73103.15,0.0,0.13786,0.0001,14.67687]
[1779952396223,32.04,73103.15,0.0,0.13786,0.0001,14.67687]
[1779952397119,32.04,73104.63,0.0,0.13802,0.0001,14.68857]
[1779952398259,32.04,73104.87,0.0,0.13805,0.0001,14.69101]
[1779952398274,32.04,73104.87,0.0,0.13805,0.0001,14.69101]
[1779952400302,32.04,73105.35,0.0,0.13811,0.0001,14.69499]
[1779952400304,32.04,73105.35,0.0,0.13811,0.0001,14.69499]
[1779952400335,32.04,73105.35,0.0,0.13811,0.0001,14.69499]
[1779952400349,32.04,73105.54,0.0,0.13813,0.0001,14.69674]
[1779952402355,32.05,73105.54,0.0,0.13814,0.0001,14.69702]
[1779952402358,32.05,73105.54,0.0,0.13814,0.0001,14.69702]
[1779952402384,32.05,73105.54,0.0,0.13814,0.0001,14.69702]
[1779952402394,32.05,73105.85,0.0,0.13817,0.0001,14.69969]
[1779952404395,32.05,73105.95,0.0,0.13819,0.0001,14.70073]
[1779952404417,32.05,73105.95,0.0,0.13819,0.0001,14.70073]
[1779952404428,32.05,73105.26,0.0,0.13812,0.0001,14.6957]
[1779952406440,32.05,73105.26,0.0,0.13812,0.0001,14.69597]
[1779952406444,32.05,73105.26,0.0,0.13812,0.0001,14.69597]
[1779952406475,32.05,73105.26,0.0,0.13812,0.0001,14.69597]
[1779952406576,32.05,73105.45,0.0,0.13814,0.0001,14.69771]
[1779952408500,32.05,73105.24,0.0,0.13813,0.0001,14.69637]
[1779952408504,32.05,73105.24,0.0,0.13813,0.0001,14.69637]
[1779952408537,32.05,73105.24,0.0,0.13813,0.0001,14.69637]
[1779952408580,32.05,73105.45,0.0,0.13815,0.0001,14.69826]
[1779952410560,32.05,73105.38,0.0,0.13815,0.0001,14.698]
[1779952410562,32.05,73105.38,0.0,0.13815,0.0001,14.698]
[1779952410596,32.05,73105.38,0.0,0.13815,0.0001,14.698]
[1779952410714,32.05,73104.18,0.0,0.13803,0.0001,14.68932]
[1779952412608,32.05,73102.85,0.0,0.13787,0.0001,14.67536]
[1779952412612,32.05,73102.85,0.0,0.13787,0.0001,14.67536]
[1779952412639,32.05,73102.85,0.0,0.13787,0.0001,14.67536]
[1779952412745,32.05,73103.16,0.0,0.1379,0.0001,14.67803]
[1779952414649,32.05,73104.21,0.0,0.13802,0.0001,14.68672]
[1779952414655,32.05,73104.21,0.0,0.13802,0.0001,14.68672]
[1779952414668,32.05,73104.21,0.0,0.13802,0.0001,14.68672]
[1779952414692,32.05,73104.21,0.0,0.13802,0.0001,14.68672]
[1779952414756,32.05,73103.73,0.0,0.13797,0.0001,14.68302]
[1779952416707,32.05,73103.73,0.0,0.13797,0.0001,14.68332]
[1779952416711,32.05,73103.73,0.0,0.13797,0.0001,14.68332]
[1779952416742,32.05,73103.73,0.0,0.13797,0.0001,14.68332]
[1779952416784,32.05,73103.49,0.0,0.13795,0.0001,14.68178]
[1779952418772,32.05,73103.49,0.0,0.13796,0.0001,14.68209]
[1779952418796,32.05,73103.49,0.0,0.13796,0.0001,14.68209]
[1779952418807,32.05,73102.53,0.0,0.13786,0.0001,14.67502]
[1779952420827,32.05,73102.53,0.0,0.13787,0.0001,14.67534]
[1779952420831,32.05,73102.53,0.0,0.13787,0.0001,14.67534]
[1779952420848,32.05,73102.53,0.0,0.13787,0.0001,14.67534]
[1779952420886,32.06,73098.88,0.0,0.1375,0.0001,14.64761]
[1779952422888,32.06,73098.88,0.0,0.1375,0.0001,14.64769]
[1779952422928,32.06,73098.88,0.0,0.1375,0.0001,14.64769]
[1779952423029,32.06,73098.95,0.0,0.13751,0.0001,14.64834]
[1779952423243,32.06,73098.95,0.0,0.13751,0.0001,14.64834]
[1779952423253,32.06,73098.95,0.0,0.13751,0.0001,14.64834]
[1779952423281,32.06,73098.95,0.0,0.13751,0.0001,14.64834]
[1779952423476,32.06,73098.95,0.0,0.13751,0.0001,14.64845]
[1779952424940,32.06,73098.95,0.0,0.13751,0.0001,14.64845]
[1779952424945,32.06,73098.95,0.0,0.13751,0.0001,14.64845]
[1779952424961,32.06,73098.95,0.0,0.13751,0.0001,14.64845]
[1779952425042,32.06,73099.02,0.0,0.13752,0.0001,14.6491]
[1779952426997,32.06,73099.02,0.0,0.13752,0.0001,14.64901]
[1779952427000,32.06,73099.02,0.0,0.13752,0.0001,14.64901]
[1779952427013,32.06,73099.02,0.0,0.13752,0.0001,14.64901]
[1779952427140,32.06,73097.95,0.0,0.1374,0.0001,14.6407]
[1779952429044,32.06,73096.73,0.0,0.13728,0.0001,14.63119]
[1779952429086,32.06,73096.73,0.0,0.13728,0.0001,14.63119]
[1779952430430,32.06,73096.62,0.0,0.13726,0.0001,14.63029]
[1779952431097,32.06,73096.62,0.0,0.13726,0.0001,14.63029]
[1779952431100,32.06,73096.62,0.0,0.13726,0.0001,14.63029]
[1779952431140,32.06,73096.62,0.0,0.13726,0.0001,14.63029]
[1779952431153,32.06,73096.62,0.0,0.13726,0.0001,14.63023]
[1779952433148,32.06,73096.62,0.0,0.13726,0.0001,14.63019]
[1779952433185,32.06,73096.62,0.0,0.13726,0.0001,14.63019]
[1779952433166,32.06,73096.22,0.0,0.13722,0.0001,14.62708]
[1779952435216,32.06,73096.22,0.0,0.13722,0.0001,14.62705]
[1779952435560,32.06,73094.69,0.0,0.13706,0.0001,14.61525]
[1779952438441,32.06,73096.27,0.0,0.13723,0.0001,14.62738]
[1779952439240,32.06,73105.39,0.0,0.13817,0.0001,14.69786]
[1779952443838,32.06,73107.49,0.0,0.13839,0.0001,14.71427]
[1779952443893,32.06,73107.49,0.0,0.13839,0.0001,14.71427]
[1779952443918,32.06,73107.49,0.0,0.13839,0.0001,14.71427]
[1779952443946,32.06,73107.74,0.0,0.13842,0.0001,14.71625]
[1779952445502,32.06,73107.74,0.0,0.13842,0.0001,14.7163]
[1779952445528,32.06,73107.74,0.0,0.13842,0.0001,14.7163]
[1779952445631,32.06,73116.44,0.0,0.13932,0.0001,14.7833]
[1779952447537,32.06,73120.11,0.0,0.1397,0.0001,14.81152]
[1779952447567,32.06,73120.11,0.0,0.1397,0.0001,14.81152]
[1779952447575,32.06,73120.11,0.0,0.1397,0.0001,14.81152]
[1779952447599,32.06,73120.11,0.0,0.1397,0.0001,14.81152]
[1779952449602,32.06,73120.34,0.0,0.13972,0.0001,14.81313]
[1779952449633,32.06,73120.34,0.0,0.13972,0.0001,14.81313]
[1779952449647,32.06,73120.34,0.0,0.13972,0.0001,14.81313]
[1779952449662,32.06,73120.34,0.0,0.13972,0.0001,14.81313]
[1779952449734,32.06,73121.42,0.0,0.13983,0.0001,14.82138]
[1779952451637,32.06,73121.42,0.0,0.13983,0.0001,14.82138]
[1779952451666,32.06,73121.42,0.0,0.13983,0.0001,14.82138]
[1779952451678,32.06,73121.42,0.0,0.13983,0.0001,14.82138]
[1779952451724,32.06,73121.42,0.0,0.13983,0.0001,14.82138]
[1779952453700,32.06,73122.45,0.0,0.13994,0.0001,14.8291]
[1779952453704,32.06,73122.45,0.0,0.13994,0.0001,14.8291]
[1779952453732,32.06,73122.45,0.0,0.13994,0.0001,14.8291]
[1779952453790,32.06,73124.84,0.0,0.14019,0.0001,14.84745]
[1779952455746,32.06,73124.84,0.0,0.14019,0.0001,14.84736]
[1779952455793,32.06,73124.84,0.0,0.14019,0.0001,14.84736]
[1779952455926,32.06,73125.39,0.0,0.14024,0.0001,14.85152]
[1779952457785,32.05,73125.39,0.0,0.14024,0.0001,14.85144]
[1779952457791,32.05,73125.39,0.0,0.14024,0.0001,14.85144]
[1779952457814,32.05,73125.39,0.0,0.14024,0.0001,14.85144]
[1779952457851,32.05,73127.26,0.0,0.14043,0.0001,14.86577]
[1779952459838,32.05,73127.26,0.0,0.14043,0.0001,14.86567]
[1779952459840,32.05,73127.26,0.0,0.14043,0.0001,14.86567]
[1779952459877,32.05,73127.26,0.0,0.14043,0.0001,14.86567]
[1779952460086,32.05,73127.26,0.0,0.14043,0.0001,14.86567]
[1779952460114,32.05,73127.91,0.0,0.1405,0.0001,14.87059]
[1779952461887,32.05,73127.91,0.0,0.1405,0.0001,14.8705]
[1779952461919,32.05,73127.91,0.0,0.1405,0.0001,14.8705]
[1779952461986,32.05,73128.83,0.0,0.14059,0.0001,14.8775]
[1779952463931,32.05,73128.42,0.0,0.14055,0.0001,14.87425]
[1779952463962,32.05,73128.42,0.0,0.14055,0.0001,14.87425]
[1779952464059,32.05,73128.71,0.0,0.14058,0.0001,14.8764]
[1779952465990,32.05,73128.71,0.0,0.14058,0.0001,14.87633]
[1779952466026,32.05,73128.71,0.0,0.14058,0.0001,14.87633]
[1779952466034,32.05,73128.71,0.0,0.14058,0.0001,14.87633]
[1779952466086,32.05,73128.71,0.0,0.14058,0.0001,14.87633]
[1779952468040,32.05,73130.14,0.0,0.14072,0.0001,14.8872]
[1779952468067,32.05,73130.14,0.0,0.14072,0.0001,14.8872]
[1779952468098,32.05,73130.14,0.0,0.14072,0.0001,14.8872]
[1779952468111,32.05,73128.37,0.0,0.14054,0.0001,14.87349]
[1779952470086,32.05,73128.37,0.0,0.14054,0.0001,14.87341]
[1779952470137,32.05,73128.37,0.0,0.14054,0.0001,14.87341]
[1779952470177,32.05,73128.32,0.0,0.14053,0.0001,14.87298]
[1779952472144,32.05,73128.32,0.0,0.14053,0.0001,14.87293]
[1779952472195,32.05,73128.32,0.0,0.14053,0.0001,14.87293]
[1779952472204,32.05,73128.32,0.0,0.14053,0.0001,14.87293]
[1779952472258,32.05,73128.32,0.0,0.14053,0.0001,14.87293]
[1779952474185,32.05,73127.04,0.0,0.14037,0.0001,14.85923]
[1779952474228,32.05,73127.04,0.0,0.14037,0.0001,14.85923]
[1779952474236,32.05,73127.04,0.0,0.14037,0.0001,14.85923]
[1779952474289,32.05,73127.04,0.0,0.14037,0.0001,14.85923]
[1779952476229,32.05,73126.45,0.0,0.14031,0.0001,14.8546]
[1779952476267,32.05,73126.45,0.0,0.14031,0.0001,14.8546]
[1779952476271,32.05,73126.45,0.0,0.14031,0.0001,14.8546]
[1779952476298,32.05,73126.9,0.0,0.14035,0.0001,14.85801]
[1779952478282,32.05,73126.9,0.0,0.14035,0.0001,14.85801]
[1779952478310,32.05,73126.9,0.0,0.14035,0.0001,14.85801]
[1779952478318,32.05,73126.9,0.0,0.14035,0.0001,14.85801]
[1779952478365,32.05,73126.9,0.0,0.14035,0.0001,14.85801]
[1779952480331,32.05,73126.9,0.0,0.14035,0.0001,14.85792]
[1779952480375,32.05,73126.9,0.0,0.14035,0.0001,14.85792]
[1779952480381,32.05,73126.9,0.0,0.14035,0.0001,14.85792]
[1779952480407,32.05,73126.9,0.0,0.14035,0.0001,14.85792]
[1779952482369,32.05,73128.06,0.0,0.14047,0.0001,14.86683]
[1779952482414,32.05,73128.06,0.0,0.14047,0.0001,14.86683]
[1779952482424,32.05,73128.06,0.0,0.14047,0.0001,14.86683]
[1779952482448,32.05,73128.06,0.0,0.14047,0.0001,14.86683]
[1779952484424,32.05,73128.71,0.0,0.14054,0.0001,14.8718]
[1779952484444,32.05,73128.71,0.0,0.14054,0.0001,14.8718]
[1779952484454,32.05,73128.71,0.0,0.14054,0.0001,14.8718]
[1779952484476,32.05,73128.71,0.0,0.14054,0.0001,14.8718]
[1779952486473,32.05,73128.67,0.0,0.14053,0.0001,14.87148]
[1779952486527,32.05,73128.67,0.0,0.14053,0.0001,14.87148]
[1779952486534,32.05,73128.67,0.0,0.14053,0.0001,14.87148]
[1779952486562,32.05,73128.67,0.0,0.14053,0.0001,14.87148]
[1779952488533,32.05,73129.19,0.0,0.14059,0.0001,14.87549]
[1779952488576,32.05,73129.19,0.0,0.14059,0.0001,14.87549]
[1779952488605,32.05,73129.19,0.0,0.14059,0.0001,14.87549]
[1779952488618,32.05,73129.38,0.0,0.14061,0.0001,14.87696]
[1779952490620,32.05,73129.38,0.0,0.14061,0.0001,14.87696]
[1779952490658,32.05,73129.38,0.0,0.14061,0.0001,14.87696]
[1779952490759,32.05,73129.38,0.0,0.14061,0.0001,14.87698]
[1779952492669,32.05,73129.38,0.0,0.14061,0.0001,14.87698]
[1779952492687,32.05,73129.38,0.0,0.14061,0.0001,14.87698]
[1779952492697,32.05,73129.38,0.0,0.14061,0.0001,14.87698]
[1779952492720,32.05,73129.38,0.0,0.14061,0.0001,14.87698]
[1779952494714,32.05,73130.86,0.0,0.14076,0.0001,14.88841]
[1779952494747,32.05,73130.86,0.0,0.14076,0.0001,14.88841]
[1779952494754,32.05,73130.86,0.0,0.14076,0.0001,14.88841]
[1779952494805,32.05,73130.86,0.0,0.14076,0.0001,14.88841]
[1779952496780,32.05,73131.46,0.0,0.14083,0.0001,14.89305]
[1779952496819,32.05,73131.46,0.0,0.14083,0.0001,14.89305]
[1779952496826,32.05,73131.46,0.0,0.14083,0.0001,14.89305]
[1779952496878,32.05,73131.46,0.0,0.14083,0.0001,14.89305]
[1779952498827,32.05,73131.23,0.0,0.1408,0.0001,14.89128]
[1779952498883,32.05,73131.23,0.0,0.1408,0.0001,14.89128]
[1779952498895,32.05,73131.23,0.0,0.1408,0.0001,14.89128]
[1779952498944,32.05,73131.23,0.0,0.1408,0.0001,14.89128]
[1779952500143,32.05,73131.29,0.0,0.14081,0.0001,14.89178]
[1779952500193,32.05,73131.29,0.0,0.14081,0.0001,14.89178]
[1779952500206,32.05,73131.29,0.0,0.14081,0.0001,14.89178]
[1779952500866,32.05,73133.04,0.0,0.14099,0.0001,14.90529]
[1779952501024,32.05,73133.04,0.0,0.14099,0.0001,14.90531]
[1779952502925,32.05,73136.05,0.0,0.14131,0.0001,14.92852]
[1779952503255,32.05,73136.58,0.0,0.14136,0.0001,14.93259]
[1779952507009,32.05,73136.28,0.0,0.14133,0.0001,14.93016]
[1779952507011,32.05,73136.28,0.0,0.14133,0.0001,14.93016]
[1779952507019,32.05,73136.28,0.0,0.14133,0.0001,14.93016]
[1779952511101,32.05,73136.87,0.0,0.14139,0.0001,14.93455]
[1779952511108,32.05,73136.87,0.0,0.14139,0.0001,14.93455]
[1779952511144,32.05,73136.87,0.0,0.14139,0.0001,14.93455]
[1779952511186,32.05,73136.87,0.0,0.14139,0.0001,14.93451]
[1779952513159,32.05,73136.87,0.0,0.14139,0.0001,14.93446]
[1779952513197,32.05,73136.87,0.0,0.14139,0.0001,14.93446]
[1779952513239,32.05,73136.61,0.0,0.14136,0.0001,14.93241]
[1779952514883,32.05,73136.61,0.0,0.14136,0.0001,14.93237]
[1779952514916,32.05,73136.61,0.0,0.14136,0.0001,14.93237]
[1779952514929,32.05,73136.61,0.0,0.14136,0.0001,14.93237]
[1779952515247,32.05,73137.0,0.0,0.1414,0.0001,14.93534]
[1779952517258,32.05,73138.98,0.0,0.14161,0.0001,14.95054]
[1779952517265,32.05,73138.98,0.0,0.14161,0.0001,14.95054]
[1779952517270,32.05,73138.98,0.0,0.14161,0.0001,14.95054]
[1779952517278,32.05,73138.98,0.0,0.14161,0.0001,14.95054]
[1779952517274,32.05,73140.35,0.0,0.14175,0.00011,14.96111]
[1779952518271,32.05,73141.95,0.0,0.14192,0.00011,14.97339]
[1779952521369,32.05,73141.78,0.0,0.1419,0.00011,14.97173]
[1779952521380,32.05,73141.78,0.0,0.1419,0.00011,14.97173]
[1779952521385,32.05,73141.78,0.0,0.1419,0.00011,14.97173]
[1779952525468,32.05,73142.87,0.0,0.14201,0.00011,14.97983]
[1779952525474,32.05,73142.87,0.0,0.14201,0.00011,14.97983]
[1779952525476,32.05,73142.87,0.0,0.14201,0.00011,14.97983]
[1779952526227,32.05,73142.86,0.0,0.142,0.00011,14.97965]
[1779952527529,32.05,73142.86,0.0,0.142,0.00011,14.97954]
[1779952528219,32.05,73142.73,0.0,0.14199,0.00011,14.97844]
[1779952533261,32.05,73141.17,0.0,0.14179,0.00011,14.96216]
[1779952538288,32.05,73141.17,0.0,0.14178,0.00011,14.96172]
[1779952543324,32.05,73139.49,0.0,0.1416,0.00011,14.94829]
[1779952548364,32.05,73141.62,0.0,0.14182,0.00011,14.96434]
[1779952550190,32.05,73141.98,0.0,0.14185,0.00011,14.96702]
[1779952550280,32.05,73142.14,0.0,0.14187,0.00011,14.96826]
[1779952550491,32.05,73142.14,0.0,0.14187,0.00011,14.96826]
[1779952551298,32.05,73144.71,0.0,0.14214,0.00011,14.98799]
[1779952554281,32.05,73144.05,0.0,0.14207,0.00011,14.98317]
[1779952554294,32.05,73144.05,0.0,0.14207,0.00011,14.98317]
[1779952554359,32.05,73144.08,0.0,0.14208,0.00011,14.98365]
[1779952556337,32.05,73144.08,0.0,0.14208,0.00011,14.98365]
[1779952556352,32.05,73144.08,0.0,0.14208,0.00011,14.98391]
[1779952558755,32.05,73144.23,0.0,0.1421,0.00011,14.9852]
[1779952558776,32.05,73144.23,0.0,0.1421,0.00011,14.9852]
[1779952560440,32.05,73145.23,0.0,0.14221,0.00011,14.99329]
[1779952560449,32.05,73145.23,0.0,0.14221,0.00011,14.99329]
[1779952560452,32.05,73145.23,0.0,0.14221,0.00011,14.99329]
[1779952560491,32.05,73144.8,0.0,0.14217,0.00011,14.98997]
[1779952562492,32.05,73144.8,0.0,0.14217,0.00011,14.99009]
[1779952563324,32.05,73144.78,0.0,0.14217,0.00011,14.99005]
[1779952566600,32.05,73144.3,0.0,0.14212,0.00011,14.98683]
[1779952566604,32.05,73144.3,0.0,0.14212,0.00011,14.98683]
[1779952566613,32.05,73144.3,0.0,0.14212,0.00011,14.98683]
[1779952571632,32.05,73144.31,0.0,0.14213,0.00011,14.98739]
[1779952576654,32.05,73137.37,0.0,0.14141,0.0001,14.93447]
[1779952576878,32.05,73137.37,0.0,0.14141,0.0001,14.93447]
[1779952576887,32.05,73137.37,0.0,0.14141,0.0001,14.93447]
[1779952576891,32.05,73137.37,0.0,0.14141,0.0001,14.93447]
[1779952578934,32.05,73138.67,0.0,0.14155,0.0001,14.94482]
[1779952578947,32.05,73138.67,0.0,0.14155,0.0001,14.94482]
[1779952579031,32.05,73139.93,0.0,0.14169,0.00011,14.95472]
[1779952584041,32.05,73148.37,0.0,0.14259,0.00011,15.02054]
[1779952585388,32.05,73158.44,0.0,0.14365,0.00011,15.09841]
[1779952586931,32.05,73158.44,0.0,0.14365,0.00011,15.09848]
[1779952586954,32.05,73158.44,0.0,0.14365,0.00011,15.09848]
[1779952587154,32.05,73158.44,0.0,0.14365,0.00011,15.09848]
[1779952587163,32.05,73158.44,0.0,0.14365,0.00011,15.09848]
[1779952587191,32.05,73158.44,0.0,0.14365,0.00011,15.09848]
[1779952587228,32.05,73162.03,0.0,0.14403,0.00011,15.12619]
[1779952592430,32.05,73167.56,0.0,0.14459,0.00011,15.16476]
[1779952593321,32.05,73167.56,0.0,0.14459,0.00011,15.16476]
[1779952593360,32.05,73168.34,0.0,0.14467,0.00011,15.17066]
[1779952594719,32.05,73174.44,0.0,0.14532,0.00011,15.21771]
[1779952594776,32.05,73174.44,0.0,0.14532,0.00011,15.21771]
[1779952595303,32.05,73174.74,0.0,0.14535,0.00011,15.22004]
[1779952595428,32.05,73174.74,0.0,0.14535,0.00011,15.22004]
[1779952595469,32.05,73174.74,0.0,0.14535,0.00011,15.22004]
[1779952595707,32.05,73174.74,0.0,0.14535,0.00011,15.22004]
[1779952597455,32.05,73176.93,0.0,0.14558,0.00011,15.23701]
[1779952597507,32.05,73176.93,0.0,0.14558,0.00011,15.23701]
[1779952597758,32.05,73176.93,0.0,0.14558,0.00011,15.23701]
[1779952597869,32.05,73176.93,0.0,0.14558,0.00011,15.23701]
[1779952597950,32.05,73182.44,0.0,0.14617,0.00011,15.27963]
[1779952599511,32.05,73182.44,0.0,0.14617,0.00011,15.27969]
[1779952599531,32.05,73182.44,0.0,0.14617,0.00011,15.27969]
[1779952599535,32.05,73182.44,0.0,0.14617,0.00011,15.27969]
[1779952599732,32.05,73183.78,0.0,0.14633,0.00011,15.2906]
[1779952601574,32.05,73184.92,0.0,0.14645,0.00011,15.29965]
[1779952601602,32.05,73184.92,0.0,0.14645,0.00011,15.29965]
[1779952601748,32.05,73184.91,0.0,0.14645,0.00011,15.29978]
[1779952602513,32.05,73184.91,0.0,0.14645,0.00011,15.29978]
[1779952603613,32.06,73185.21,0.0,0.14649,0.00011,15.30249]
[1779952604338,32.06,73186.05,0.0,0.14658,0.00011,15.30918]
[1779952605657,32.06,73186.37,0.0,0.14662,0.00011,15.31182]
[1779952605668,32.06,73186.37,0.0,0.14662,0.00011,15.31182]
[1779952607709,32.06,73186.37,0.0,0.14663,0.00011,15.31215]
[1779952607718,32.06,73186.37,0.0,0.14663,0.00011,15.31215]
[1779952607787,32.06,73186.37,0.0,0.14663,0.00011,15.31231]
[1779952609762,32.06,73186.37,0.0,0.14663,0.00011,15.31231]
[1779952610404,32.06,73185.46,0.0,0.14653,0.00011,15.3056]
[1779952611816,32.06,73185.07,0.0,0.14649,0.00011,15.30272]
[1779952611828,32.06,73185.07,0.0,0.14649,0.00011,15.30272]
[1779952615991,32.06,73183.43,0.0,0.14633,0.00011,15.29062]
[1779952616013,32.06,73183.43,0.0,0.14633,0.00011,15.29062]
[1779952621068,32.06,73190.82,0.0,0.14713,0.00011,15.34822]
[1779952622098,32.06,73190.59,0.0,0.1471,0.00011,15.34649]
[1779952622107,32.06,73190.59,0.0,0.1471,0.00011,15.34649]
[1779952624152,32.06,73188.56,0.0,0.14689,0.00011,15.33091]
[1779952624161,32.06,73188.56,0.0,0.14689,0.00011,15.33091]
[1779952624201,32.06,73188.56,0.0,0.14689,0.00011,15.33091]
[1779952624249,32.06,73184.65,0.0,0.14647,0.00011,15.30074]
[1779952626164,32.06,73184.65,0.0,0.14647,0.00011,15.30074]
[1779952626432,32.06,73184.65,0.0,0.14647,0.00011,15.30097]
[1779952630373,32.06,73174.87,0.0,0.14543,0.00011,15.22587]
[1779952634370,32.06,73175.64,0.0,0.14552,0.00011,15.23246]
[1779952634378,32.06,73175.64,0.0,0.14552,0.00011,15.23246]
[1779952634381,32.06,73175.64,0.0,0.14552,0.00011,15.23246]
[1779952634417,32.06,73175.64,0.0,0.14552,0.00011,15.23246]
[1779952636430,32.06,73176.3,0.0,0.1456,0.00011,15.23799]
[1779952636460,32.06,73176.95,0.0,0.14567,0.00011,15.24322]
[1779952636473,32.06,73176.95,0.0,0.14567,0.00011,15.24322]
[1779952636525,32.06,73176.95,0.0,0.14567,0.00011,15.24322]
[1779952638482,32.06,73177.49,0.0,0.14574,0.00011,15.24782]
[1779952638525,32.06,73177.49,0.0,0.14574,0.00011,15.24782]
[1779952638533,32.06,73177.49,0.0,0.14574,0.00011,15.24782]
[1779952638587,32.06,73177.49,0.0,0.14574,0.00011,15.24782]
[1779952640537,32.07,73181.13,0.0,0.14613,0.00011,15.27635]
[1779952640559,32.07,73181.13,0.0,0.14613,0.00011,15.27635]
[1779952640571,32.07,73181.13,0.0,0.14613,0.00011,15.27635]
[1779952640590,32.07,73181.13,0.0,0.14613,0.00011,15.27635]
[1779952642585,32.07,73180.49,0.0,0.14607,0.00011,15.27178]
[1779952642605,32.07,73180.49,0.0,0.14607,0.00011,15.27178]
[1779952642610,32.07,73180.49,0.0,0.14607,0.00011,15.27178]
[1779952642658,32.07,73180.49,0.0,0.14607,0.00011,15.27178]
[1779952644656,32.07,73181.44,0.0,0.14617,0.00011,15.27948]
[1779952644694,32.07,73181.44,0.0,0.14617,0.00011,15.27948]
[1779952644709,32.07,73181.44,0.0,0.14617,0.00011,15.27948]
[1779952644754,32.07,73181.44,0.0,0.14617,0.00011,15.27948]
[1779952646050,32.07,73182.47,0.0,0.14629,0.00011,15.28762]
[1779952646063,32.07,73182.47,0.0,0.14629,0.00011,15.28762]
[1779952646086,32.07,73182.47,0.0,0.14629,0.00011,15.28762]
[1779952646096,32.07,73182.47,0.0,0.14629,0.00011,15.28762]
[1779952646115,32.07,73182.47,0.0,0.14629,0.00011,15.28762]
[1779952646120,32.07,73183.91,0.0,0.14644,0.00011,15.29893]
[1779952646702,32.07,73183.91,0.0,0.14644,0.00011,15.29893]
[1779952646741,32.07,73183.91,0.0,0.14644,0.00011,15.29893]
[1779952646801,32.07,73183.91,0.0,0.14645,0.00011,15.29909]
[1779952648747,32.07,73184.42,0.0,0.1465,0.00011,15.30319]
[1779952648790,32.07,73184.42,0.0,0.1465,0.00011,15.30319]
[1779952649077,32.07,73184.42,0.0,0.14651,0.00011,15.30335]
[1779952650808,32.07,73184.66,0.0,0.14653,0.00011,15.30537]
[1779952650840,32.07,73184.66,0.0,0.14653,0.00011,15.30537]
[1779952650871,32.07,73184.66,0.0,0.14653,0.00011,15.30537]
[1779952651092,32.07,73185.61,0.0,0.14661,0.00011,15.30912]
[1779952652862,32.07,73185.61,0.0,0.14661,0.00011,15.30912]
[1779952652910,32.07,73185.61,0.0,0.14661,0.00011,15.30912]
[1779952653012,32.07,73183.74,0.0,0.14641,0.00011,15.295]
[1779952654910,32.07,73183.74,0.0,0.14641,0.00011,15.295]
[1779952654952,32.07,73183.74,0.0,0.14641,0.00011,15.295]
[1779952654957,32.07,73183.74,0.0,0.14641,0.00011,15.295]
[1779952655010,32.07,73183.74,0.0,0.14641,0.00011,15.295]
[1779952656969,32.07,73184.47,0.0,0.1465,0.00011,15.30116]
[1779952657007,32.07,73184.47,0.0,0.1465,0.00011,15.30116]
[1779952657014,32.07,73184.47,0.0,0.1465,0.00011,15.30116]
[1779952657065,32.07,73184.47,0.0,0.1465,0.00011,15.30116]
[1779952659012,32.07,73185.21,0.0,0.14658,0.00011,15.30721]
[1779952659058,32.07,73185.21,0.0,0.14658,0.00011,15.30721]
[1779952659072,32.07,73185.21,0.0,0.14658,0.00011,15.30721]
[1779952659118,32.07,73185.21,0.0,0.14658,0.00011,15.30721]
[1779952660201,32.07,73185.64,0.0,0.14663,0.00011,15.3107]
[1779952660293,32.07,73185.64,0.0,0.14663,0.00011,15.3107]
[1779952660437,32.07,73185.64,0.0,0.14663,0.00011,15.3107]
[1779952661064,32.07,73191.32,0.0,0.14724,0.00011,15.35479]
[1779952661070,32.07,73191.32,0.0,0.14724,0.00011,15.35479]
[1779952661085,32.07,73191.32,0.0,0.14724,0.00011,15.35479]
[1779952661162,32.07,73191.32,0.0,0.14725,0.00011,15.35489]
[1779952663116,32.07,73192.89,0.0,0.14742,0.00011,15.36711]
[1779952663415,32.07,73194.02,0.0,0.14754,0.00011,15.37592]
[1779952665782,32.07,73194.37,0.0,0.14758,0.00011,15.37874]
[1779952665790,32.07,73194.37,0.0,0.14758,0.00011,15.37874]
[1779952667225,32.07,73196.16,0.0,0.14777,0.00011,15.39263]
[1779952667232,32.07,73196.16,0.0,0.14777,0.00011,15.39263]
[1779952669278,32.07,73200.39,0.0,0.14823,0.00011,15.42535]
[1779952669290,32.07,73200.39,0.0,0.14823,0.00011,15.42535]
[1779952669299,32.07,73200.39,0.0,0.14823,0.00011,15.42535]
[1779952669330,32.07,73200.39,0.0,0.14823,0.00011,15.42535]
[1779952669387,32.07,73200.83,0.0,0.14828,0.00011,15.42873]
[1779952671334,32.07,73200.83,0.0,0.14828,0.00011,15.4287]
[1779952671392,32.07,73201.11,0.0,0.14831,0.00011,15.43084]
[1779952673372,32.07,73202.22,0.0,0.14843,0.00011,15.4394]
[1779952673377,32.07,73202.22,0.0,0.14843,0.00011,15.4394]
[1779952673386,32.07,73202.22,0.0,0.14843,0.00011,15.4394]
[1779952677492,32.07,73201.18,0.0,0.14831,0.00011,15.43125]
[1779952677506,32.07,73198.93,0.0,0.14807,0.00011,15.41385]
[1779952677538,32.07,73198.93,0.0,0.14807,0.00011,15.41385]
[1779952678281,32.07,73198.93,0.0,0.14807,0.00011,15.41389]
[1779952679540,32.07,73198.67,0.0,0.14804,0.00011,15.41193]
[1779952680425,32.07,73198.17,0.0,0.14799,0.00011,15.4081]
[1779952680910,32.07,73198.17,0.0,0.14799,0.00011,15.4081]
[1779952680953,32.07,73198.17,0.0,0.14799,0.00011,15.4081]
[1779952681302,32.07,73198.17,0.0,0.14799,0.00011,15.40815]
[1779952681605,32.07,73198.17,0.0,0.14799,0.00011,15.40815]
[1779952681645,32.07,73198.17,0.0,0.14799,0.00011,15.40815]
[1779952682309,32.07,73196.8,0.0,0.14784,0.00011,15.39761]
[1779952683655,32.07,73196.48,0.0,0.14781,0.00011,15.3952]
[1779952683680,32.07,73196.48,0.0,0.14781,0.00011,15.3952]
[1779952683709,32.07,73196.48,0.0,0.14781,0.00011,15.3952]
[1779952684331,32.07,73194.88,0.0,0.14764,0.00011,15.3829]
[1779952685705,32.07,73195.37,0.0,0.14769,0.00011,15.38677]
[1779952685708,32.07,73195.37,0.0,0.14769,0.00011,15.38677]
[1779952685734,32.07,73195.37,0.0,0.14769,0.00011,15.38677]
[1779952686336,32.07,73194.71,0.0,0.14762,0.00011,15.38174]
[1779952687765,32.07,73193.08,0.0,0.14745,0.00011,15.36922]
[1779952687769,32.07,73193.08,0.0,0.14745,0.00011,15.36922]
[1779952687800,32.07,73193.08,0.0,0.14745,0.00011,15.36922]
[1779952687810,32.07,73193.08,0.0,0.14745,0.00011,15.36922]
[1779952688501,32.07,73192.6,0.0,0.1474,0.00011,15.36559]
[1779952689835,32.07,73192.1,0.0,0.14734,0.00011,15.36182]
[1779952689844,32.07,73192.1,0.0,0.14734,0.00011,15.36182]
[1779952690364,32.07,73192.1,0.0,0.14734,0.00011,15.36191]
[1779952691902,32.07,73192.1,0.0,0.14734,0.00011,15.36191]
[1779952692440,32.07,73191.58,0.0,0.14729,0.00011,15.35809]
[1779952693995,32.07,73192.34,0.0,0.14737,0.00011,15.36407]
[1779952694002,32.07,73192.34,0.0,0.14737,0.00011,15.36407]
[1779952694392,32.07,73192.34,0.0,0.14738,0.00011,15.36415]
[1779952696051,32.07,73192.68,0.0,0.14741,0.00011,15.36687]
[1779952696510,32.07,73193.88,0.0,0.14754,0.00011,15.37624]
[1779952698121,32.07,73192.99,0.0,0.14745,0.00011,15.36943]
[1779952698125,32.07,73192.99,0.0,0.14745,0.00011,15.36943]
[1779952698138,32.07,73192.99,0.0,0.14745,0.00011,15.36943]
[1779952698420,32.08,73192.99,0.0,0.14745,0.00011,15.3695]
[1779952700195,32.08,73194.24,0.0,0.14759,0.00011,15.37925]
[1779952700520,32.08,73193.26,0.0,0.14748,0.00011,15.37173]
[1779952702262,32.08,73193.26,0.0,0.14748,0.00011,15.37181]
[1779952702271,32.08,73193.26,0.0,0.14748,0.00011,15.37181]
[1779952704000,32.08,73193.26,0.0,0.14748,0.00011,15.37195]
[1779952704006,32.08,73193.26,0.0,0.14748,0.00011,15.37195]
[1779952704462,32.08,73193.26,0.0,0.14749,0.00011,15.37202]
[1779952706410,32.08,73195.92,0.0,0.14777,0.00011,15.39267]
[1779952706416,32.08,73195.92,0.0,0.14777,0.00011,15.39267]
[1779952706420,32.08,73195.92,0.0,0.14777,0.00011,15.39267]
[1779952708968,32.08,73196.62,0.0,0.14785,0.00011,15.39823]
[1779952708974,32.08,73196.62,0.0,0.14785,0.00011,15.39823]
[1779952708979,32.08,73196.62,0.0,0.14785,0.00011,15.39823]
[1779952708992,32.08,73196.62,0.0,0.14785,0.00011,15.39823]
[1779952709499,32.08,73196.62,0.0,0.14785,0.00011,15.39827]
[1779952710544,32.08,73195.72,0.0,0.14776,0.00011,15.39134]
[1779952710578,32.08,73195.72,0.0,0.14776,0.00011,15.39134]
[1779952711511,32.08,73194.26,0.0,0.14757,0.00011,15.37635]
[1779952712619,32.08,73194.26,0.0,0.14757,0.00011,15.37635]
[1779952713483,32.08,73194.26,0.0,0.14757,0.00011,15.37635]
[1779952713509,32.08,73194.26,0.0,0.14757,0.00011,15.37635]
[1779952714142,32.08,73194.17,0.0,0.14756,0.00011,15.3758]
[1779952714686,32.08,73188.17,0.0,0.14692,0.00011,15.32943]
[1779952714703,32.08,73188.17,0.0,0.14692,0.00011,15.32943]
[1779952715543,32.08,73183.88,0.0,0.14646,0.00011,15.29636]
[1779952716742,32.08,73182.92,0.0,0.14636,0.00011,15.28909]
[1779952716770,32.08,73182.92,0.0,0.14636,0.00011,15.28909]
[1779952716780,32.08,73182.92,0.0,0.14636,0.00011,15.28909]
[1779952716802,32.08,73182.92,0.0,0.14636,0.00011,15.28909]
[1779952718601,32.08,73181.86,0.0,0.14625,0.00011,15.28123]
[1779952718614,32.08,73181.86,0.0,0.14625,0.00011,15.28123]
[1779952718659,32.08,73181.86,0.0,0.14625,0.00011,15.28123]
[1779952718670,32.08,73181.86,0.0,0.14625,0.00011,15.28123]
[1779952718691,32.08,73181.86,0.0,0.14625,0.00011,15.28123]
[1779952718793,32.08,73181.86,0.0,0.14625,0.00011,15.28123]
[1779952718813,32.08,73181.86,0.0,0.14625,0.00011,15.28123]
[1779952719156,32.08,73181.86,0.0,0.14625,0.00011,15.28123]
[1779952719569,32.08,73186.41,0.0,0.14674,0.00011,15.31658]
[1779952721583,32.08,73197.49,0.0,0.14793,0.00011,15.40246]
[1779952726604,32.08,73196.03,0.0,0.14778,0.00011,15.39134]
[1779952727039,32.08,73196.03,0.0,0.14778,0.00011,15.39134]
[1779952727077,32.08,73196.03,0.0,0.14778,0.00011,15.39134]
[1779952727099,32.08,73196.4,0.0,0.14782,0.00011,15.39427]
[1779952729095,32.08,73196.4,0.0,0.14782,0.00011,15.39427]
[1779952729539,32.08,73196.4,0.0,0.14782,0.00011,15.39441]
[1779952733223,32.08,73196.49,0.0,0.14783,0.00011,15.39531]
[1779952733229,32.08,73196.49,0.0,0.14783,0.00011,15.39531]
[1779952733264,32.08,73196.49,0.0,0.14783,0.00011,15.39531]
[1779952733324,32.08,73196.46,0.0,0.14783,0.00011,15.39514]
[1779952735289,32.08,73196.46,0.0,0.14783,0.00011,15.39514]
[1779952735558,32.08,73197.36,0.0,0.14793,0.00011,15.40221]
[1779952737369,32.08,73197.54,0.0,0.14795,0.00011,15.40365]
[1779952737377,32.08,73197.54,0.0,0.14795,0.00011,15.40365]
[1779952737383,32.08,73197.54,0.0,0.14795,0.00011,15.40365]
[1779952739432,32.08,73199.15,0.0,0.14813,0.00011,15.41618]
[1779952739437,32.08,73199.15,0.0,0.14813,0.00011,15.41618]
[1779952739438,32.08,73199.15,0.0,0.14813,0.00011,15.41618]
[1779952739447,32.08,73199.15,0.0,0.14813,0.00011,15.41618]
[1779952743578,32.08,73198.25,0.0,0.14803,0.00011,15.4093]
[1779952743586,32.08,73198.25,0.0,0.14803,0.00011,15.4093]
[1779952743591,32.08,73198.25,0.0,0.14803,0.00011,15.4093]
[1779952743597,32.08,73198.25,0.0,0.14803,0.00011,15.4093]
[1779952747715,32.08,73199.56,0.0,0.14817,0.00011,15.41963]
[1779952747719,32.08,73199.56,0.0,0.14817,0.00011,15.41963]
[1779952747723,32.08,73199.56,0.0,0.14817,0.00011,15.41963]
[1779952749783,32.08,73199.56,0.0,0.14818,0.00011,15.4197]
[1779952749787,32.08,73199.56,0.0,0.14818,0.00011,15.4197]
[1779952749795,32.08,73199.56,0.0,0.14818,0.00011,15.4197]
[1779952753893,32.08,73200.78,0.0,0.14831,0.00011,15.42928]
[1779952753896,32.08,73200.78,0.0,0.14831,0.00011,15.42928]
[1779952753937,32.08,73200.78,0.0,0.14831,0.00011,15.42928]
[1779952753947,32.08,73200.87,0.0,0.14832,0.00011,15.43]
[1779952755939,32.08,73200.87,0.0,0.14832,0.00011,15.43]
[1779952756601,32.08,73202.43,0.0,0.14849,0.00011,15.44213]
[1779952758010,32.08,73201.67,0.0,0.14841,0.00011,15.43627]
[1779952758015,32.08,73201.67,0.0,0.14841,0.00011,15.43627]
[1779952762122,32.08,73199.6,0.0,0.14818,0.00011,15.42034]
[1779952762129,32.08,73199.6,0.0,0.14818,0.00011,15.42034]
[1779952762132,32.08,73199.6,0.0,0.14818,0.00011,15.42034]
[1779952764188,32.08,73199.21,0.0,0.14814,0.00011,15.41741]
[1779952764220,32.08,73199.21,0.0,0.14814,0.00011,15.41741]
[1779952764321,32.08,73198.51,0.0,0.14807,0.00011,15.41203]
[1779952766227,32.08,73198.51,0.0,0.14807,0.00011,15.41203]
[1779952766544,32.08,73198.51,0.0,0.14807,0.00011,15.41214]
[1779952770341,32.08,73196.62,0.0,0.14787,0.00011,15.3977]
[1779952770348,32.08,73196.62,0.0,0.14787,0.00011,15.3977]
[1779952770359,32.08,73196.62,0.0,0.14787,0.00011,15.39778]
[1779952772390,32.08,73196.62,0.0,0.14787,0.00011,15.39785]
[1779952772595,32.08,73196.09,0.0,0.14779,0.00011,15.39009]
[1779952774458,32.08,73194.7,0.0,0.14764,0.00011,15.37942]
[1779952774467,32.08,73194.7,0.0,0.14764,0.00011,15.37942]
[1779952779492,32.08,73194.1,0.0,0.14758,0.00011,15.37529]
[1779952780653,32.08,73194.1,0.0,0.14758,0.00011,15.37539]
[1779952780659,32.08,73193.69,0.0,0.14754,0.00011,15.37232]
[1779952780662,32.08,73193.69,0.0,0.14754,0.00011,15.37232]
[1779952785686,32.09,73196.15,0.0,0.14781,0.00011,15.39185]
[1779952786854,32.09,73196.58,0.0,0.14786,0.00011,15.39527]
[1779952786861,32.09,73196.58,0.0,0.14786,0.00011,15.39527]
[1779952790963,32.09,73198.26,0.0,0.14805,0.00011,15.4086]
[1779952790967,32.09,73198.26,0.0,0.14805,0.00011,15.4086]
[1779952790975,32.09,73198.26,0.0,0.14805,0.00011,15.4086]
[1779952793038,32.09,73197.53,0.0,0.14797,0.00011,15.40311]
[1779952793048,32.09,73197.53,0.0,0.14797,0.00011,15.40311]
[1779952793082,32.09,73197.53,0.0,0.14797,0.00011,15.4032]
[1779952795085,32.09,73197.66,0.0,0.14799,0.00011,15.40429]
[1779952795662,32.09,73196.96,0.0,0.14791,0.00011,15.39896]
[1779952797140,32.09,73196.96,0.0,0.14791,0.00011,15.39905]
[1779952797145,32.09,73196.96,0.0,0.14791,0.00011,15.39905]
[1779952797183,32.09,73196.96,0.0,0.14791,0.00011,15.39905]
[1779952797197,32.09,73196.96,0.0,0.14791,0.00011,15.39914]
[1779952799196,32.09,73196.96,0.0,0.14791,0.00011,15.39922]
[1779952799679,32.09,73195.64,0.0,0.14777,0.00011,15.38911]
[1779952803291,32.09,73194.66,0.0,0.14767,0.00011,15.38184]
[1779952803300,32.09,73194.66,0.0,0.14767,0.00011,15.38184]
[1779952803304,32.09,73194.66,0.0,0.14767,0.00011,15.38184]
[1779952805348,32.09,73194.66,0.0,0.14768,0.00011,15.38206]
[1779952805355,32.09,73194.66,0.0,0.14768,0.00011,15.38206]
[1779952807398,32.09,73194.06,0.0,0.14761,0.00011,15.37764]
[1779952807401,32.09,73194.06,0.0,0.14761,0.00011,15.37764]
[1779952807407,32.09,73194.06,0.0,0.14761,0.00011,15.37764]
[1779952812202,32.09,73193.06,0.0,0.14751,0.00011,15.37044]
[1779952812634,32.09,73193.06,0.0,0.14751,0.00011,15.37044]
[1779952812456,32.09,73194.14,0.0,0.14763,0.00011,15.37889]
[1779952813227,32.09,73194.14,0.0,0.14763,0.00011,15.37897]
[1779952815649,32.09,73196.08,0.0,0.14784,0.00011,15.39403]
[1779952815654,32.09,73196.08,0.0,0.14784,0.00011,15.39403]
[1779952815686,32.09,73196.08,0.0,0.14784,0.00011,15.39403]
[1779952816248,32.09,73197.64,0.0,0.14801,0.00011,15.40616]
[1779952817705,32.09,73198.89,0.0,0.14815,0.00011,15.41585]
[1779952818618,32.09,73199.41,0.0,0.1482,0.00011,15.41989]
[1779952821669,32.09,73189.17,0.0,0.1471,0.00011,15.34081]
[1779952821805,32.09,73189.17,0.0,0.1471,0.00011,15.34081]
[1779952821809,32.09,73189.17,0.0,0.1471,0.00011,15.34081]
[1779952821813,32.09,73189.17,0.0,0.1471,0.00011,15.34081]
[1779952821823,32.09,73189.17,0.0,0.1471,0.00011,15.34081]
[1779952823874,32.09,73198.19,0.0,0.14808,0.00011,15.41085]
[1779952823885,32.09,73198.19,0.0,0.14808,0.00011,15.41085]
[1779952823891,32.09,73198.19,0.0,0.14808,0.00011,15.41085]
[1779952824732,32.09,73202.57,0.0,0.14855,0.00011,15.44478]
[1779952825311,32.09,73202.57,0.0,0.14855,0.00011,15.44477]
[1779952825922,32.09,73202.57,0.0,0.14855,0.00011,15.44477]
[1779952826603,32.09,73202.77,0.0,0.14857,0.00011,15.44632]
[1779952827973,32.09,73202.71,0.0,0.14857,0.00011,15.44585]
[1779952827979,32.09,73202.71,0.0,0.14857,0.00011,15.44585]
[1779952832987,32.09,73207.41,0.0,0.14905,0.00011,15.47865]
[1779952834135,32.09,73207.75,0.0,0.14909,0.00011,15.48124]
[1779952834147,32.09,73207.75,0.0,0.14909,0.00011,15.48124]
[1779952834183,32.09,73207.75,0.0,0.14909,0.00011,15.48124]
[1779952834374,32.09,73207.75,0.0,0.14909,0.00011,15.4812]
[1779952836205,32.09,73208.13,0.0,0.14913,0.00011,15.4841]
[1779952836649,32.09,73208.71,0.0,0.14919,0.00011,15.48854]
[1779952838253,32.09,73208.91,0.0,0.14921,0.00011,15.49003]
[1779952838262,32.09,73208.91,0.0,0.14921,0.00011,15.49003]
[1779952842360,32.09,73210.21,0.0,0.14935,0.00011,15.50004]
[1779952842368,32.09,73210.21,0.0,0.14935,0.00011,15.50004]
[1779952843266,32.09,73210.66,0.0,0.1494,0.00011,15.50363]
[1779952843296,32.09,73210.66,0.0,0.1494,0.00011,15.50363]
[1779952843699,32.09,73216.54,0.0,0.15004,0.00011,15.54925]
[1779952849479,32.09,73220.51,0.0,0.15048,0.00011,15.58003]
[1779952852578,32.09,73220.53,0.0,0.15048,0.00011,15.58018]
[1779952852675,32.09,73237.54,0.0,0.15234,0.00011,15.71193]
[1779952853011,32.09,73237.54,0.0,0.15234,0.00011,15.71193]
[1779952853071,32.09,73237.54,0.0,0.15234,0.00011,15.71193]
[1779952853159,32.09,73237.54,0.0,0.15234,0.00011,15.71193]
[1779952853181,32.09,73237.54,0.0,0.15234,0.00011,15.71193]
[1779952853228,32.09,73237.54,0.0,0.15234,0.00011,15.71193]
[1779952853283,32.09,73237.54,0.0,0.15234,0.00011,15.71193]
[1779952853509,32.09,73237.53,0.0,0.15234,0.00011,15.71192]
[1779952854426,32.09,73237.53,0.0,0.15234,0.00011,15.71192]
[1779952854443,32.09,73237.53,0.0,0.15234,0.00011,15.71192]
[1779952854502,32.09,73237.53,0.0,0.15234,0.00011,15.71192]
[1779952854529,32.09,73237.53,0.0,0.15234,0.00011,15.71192]
[1779952854570,32.09,73241.63,0.0,0.15279,0.00011,15.74369]
[1779952855161,32.09,73241.63,0.0,0.15279,0.00011,15.74369]
[1779952855180,32.09,73241.63,0.0,0.15279,0.00011,15.74369]
[1779952855523,32.09,73241.63,0.0,0.15279,0.00011,15.74367]
[1779952858824,32.09,73241.03,0.0,0.15273,0.00011,15.73899]
[1779952858832,32.09,73241.03,0.0,0.15273,0.00011,15.73899]
[1779952858842,32.09,73241.03,0.0,0.15273,0.00011,15.73899]
[1779952858870,32.09,73241.03,0.0,0.15273,0.00011,15.73899]
[1779952859088,32.09,73241.03,0.0,0.15273,0.00011,15.73899]
[1779952859122,32.09,73241.03,0.0,0.15273,0.00011,15.73899]
[1779952859147,32.09,73241.03,0.0,0.15273,0.00011,15.73899]
[1779952859197,32.09,73241.03,0.0,0.15273,0.00011,15.73899]
[1779952860872,32.09,73242.73,0.0,0.15292,0.00011,15.75216]
[1779952860893,32.09,73242.73,0.0,0.15292,0.00011,15.75216]
[1779952861565,32.09,73243.02,0.0,0.15295,0.00011,15.7544]
[1779952862907,32.09,73243.09,0.0,0.15295,0.00011,15.75493]
[1779952862913,32.09,73243.09,0.0,0.15295,0.00011,15.75493]
[1779952863691,32.09,73242.48,0.0,0.15289,0.00011,15.75019]
[1779952865134,32.09,73240.98,0.0,0.15272,0.00011,15.73855]
[1779952865153,32.09,73240.98,0.0,0.15272,0.00011,15.73855]
[1779952865159,32.09,73240.98,0.0,0.15272,0.00011,15.73855]
[1779952865166,32.09,73240.98,0.0,0.15272,0.00011,15.73855]
[1779952865180,32.09,73240.98,0.0,0.15272,0.00011,15.73855]
[1779952867036,32.09,73239.59,0.0,0.15257,0.00011,15.72776]
[1779952867040,32.09,73239.59,0.0,0.15257,0.00011,15.72776]
[1779952867713,32.09,73237.71,0.0,0.15236,0.00011,15.71319]
[1779952869086,32.09,73237.71,0.0,0.15236,0.00011,15.7132]
[1779952869745,32.09,73237.71,0.0,0.15236,0.00011,15.71322]
[1779952870484,32.09,73237.71,0.0,0.15236,0.00011,15.71322]
[1779952870490,32.09,73237.71,0.0,0.15236,0.00011,15.71322]
[1779952870505,32.09,73237.71,0.0,0.15236,0.00011,15.71322]
[1779952870512,32.09,73237.71,0.0,0.15236,0.00011,15.71322]
[1779952871141,32.09,73235.97,0.0,0.15217,0.00011,15.69976]
[1779952871149,32.09,73235.97,0.0,0.15217,0.00011,15.69976]
[1779952871635,32.09,73235.97,0.0,0.15217,0.00011,15.69979]
[1779952873197,32.09,73234.73,0.0,0.15203,0.00011,15.69022]
[1779952873649,32.09,73233.92,0.0,0.15195,0.00011,15.684]
[1779952877614,32.09,73232.41,0.0,0.15178,0.00011,15.67249]
[1779952877746,32.09,73226.73,0.0,0.15116,0.00011,15.62856]
[1779952879691,32.09,73215.92,0.0,0.14998,0.00011,15.54486]
[1779952884726,32.09,73213.85,0.0,0.14976,0.00011,15.52881]
[1779952888508,32.09,73219.85,0.0,0.15041,0.00011,15.57557]
[1779952890220,32.09,73220.71,0.0,0.15051,0.00011,15.58237]
[1779952896348,32.09,73217.68,0.0,0.15014,0.00011,15.55465]
[1779952901850,32.09,73219.14,0.0,0.15029,0.00011,15.5651]
[1779952907691,32.09,73221.08,0.0,0.15049,0.00011,15.57938]
[1779952913933,32.09,73223.01,0.0,0.15069,0.00011,15.59364]
[1779952919978,32.09,73224.73,0.0,0.15087,0.00011,15.60626]
[1779952923488,32.09,73226.16,0.0,0.15102,0.00011,15.61722]
[1779952923789,32.09,73226.56,0.0,0.15106,0.00011,15.61997]
[1779952926638,32.09,73221.18,0.0,0.15047,0.00011,15.57809]
[1779952926650,32.09,73221.18,0.0,0.15047,0.00011,15.57809]
[1779952926656,32.09,73221.18,0.0,0.15047,0.00011,15.57809]
[1779952926907,32.08,73221.64,0.0,0.15052,0.00011,15.58159]
[1779952926909,32.08,73221.64,0.0,0.15052,0.00011,15.58159]
[1779952926944,32.08,73221.64,0.0,0.15052,0.00011,15.58159]
[1779952927024,32.08,73221.64,0.0,0.15052,0.00011,15.58153]
[1779952928701,32.08,73221.64,0.0,0.15052,0.00011,15.58153]
[1779952928762,32.08,73222.63,0.0,0.15063,0.00011,15.58914]
[1779952930748,32.08,73222.63,0.0,0.15063,0.00011,15.58907]
[1779952930754,32.08,73222.63,0.0,0.15063,0.00011,15.58907]
[1779952930763,32.08,73222.63,0.0,0.15063,0.00011,15.58907]
[1779952934860,32.08,73214.43,0.0,0.14973,0.00011,15.52523]
[1779952934871,32.08,73214.43,0.0,0.14973,0.00011,15.52523]
[1779952939879,32.08,73212.2,0.0,0.14948,0.00011,15.50787]
[1779952941028,32.08,73211.85,0.0,0.14945,0.00011,15.50514]
[1779952941046,32.08,73211.85,0.0,0.14945,0.00011,15.50514]
[1779952945130,32.08,73210.24,0.0,0.14927,0.00011,15.49256]
[1779952945138,32.08,73210.24,0.0,0.14927,0.00011,15.49256]
[1779952945143,32.08,73210.24,0.0,0.14927,0.00011,15.49256]
[1779952947192,32.08,73210.15,0.0,0.14926,0.00011,15.49178]
[1779952947209,32.08,73210.15,0.0,0.14926,0.00011,15.49178]
[1779952947291,32.08,73210.15,0.0,0.14926,0.00011,15.49174]
[1779952949248,32.08,73210.15,0.0,0.14926,0.00011,15.4917]
[1779952949774,32.08,73210.15,0.0,0.14926,0.00011,15.49165]
[1779952951283,32.08,73208.82,0.0,0.14911,0.00011,15.48131]
[1779952951286,32.08,73208.82,0.0,0.14911,0.00011,15.48131]
[1779952951329,32.08,73208.82,0.0,0.14911,0.00011,15.48131]
[1779952951339,32.08,73207.81,0.0,0.14897,0.00011,15.4697]
[1779952953349,32.08,73207.81,0.0,0.14897,0.00011,15.46967]
[1779952953800,32.08,73206.92,0.0,0.14887,0.00011,15.46277]
[1779952955389,32.08,73206.92,0.0,0.14887,0.00011,15.46276]
[1779952955393,32.08,73206.92,0.0,0.14887,0.00011,15.46276]
[1779952960394,32.08,73206.54,0.0,0.14883,0.00011,15.4598]
[1779952963614,32.08,73206.26,0.0,0.1488,0.00011,15.45766]
[1779952963619,32.08,73206.26,0.0,0.1488,0.00011,15.45766]
[1779952967595,32.08,73205.11,0.0,0.14868,0.00011,15.44885]
[1779952967616,32.08,73205.11,0.0,0.14868,0.00011,15.44885]
[1779952967696,32.08,73205.8,0.0,0.14876,0.00011,15.45422]
[1779952969322,32.08,73217.73,0.0,0.15006,0.00011,15.54678]
[1779952974355,32.08,73223.09,0.0,0.15065,0.00011,15.58887]
[1779952979392,32.09,73223.98,0.0,0.15075,0.00011,15.59629]
[1779952984766,32.09,73220.43,0.0,0.15037,0.00011,15.56923]
[1779952986256,32.09,73222.22,0.0,0.15057,0.00011,15.58332]
[1779952986310,32.09,73222.22,0.0,0.15057,0.00011,15.58332]
[1779952986441,32.09,73223.8,0.0,0.15074,0.00011,15.59565]
[1779952988294,32.09,73223.88,0.0,0.15075,0.00011,15.59636]
[1779952988337,32.09,73223.88,0.0,0.15075,0.00011,15.59636]
[1779952988510,32.09,73223.88,0.0,0.15075,0.00011,15.59636]
[1779952988522,32.09,73223.88,0.0,0.15075,0.00011,15.59636]
[1779952988557,32.09,73223.88,0.0,0.15075,0.00011,15.59636]
[1779952988603,32.09,73222.98,0.0,0.15066,0.00011,15.58949]
[1779952994497,32.09,73220.67,0.0,0.15042,0.00011,15.5723]
[1779953001545,32.09,73220.05,0.0,0.15036,0.00011,15.56833]
[1779953006631,32.09,73220.27,0.0,0.15039,0.00011,15.5705]
[1779953006662,32.09,73220.27,0.0,0.15039,0.00011,15.5705]
[1779953006673,32.09,73220.27,0.0,0.15039,0.00011,15.5705]
[1779953006698,32.09,73220.27,0.0,0.15039,0.00011,15.5705]
[1779953006745,32.09,73220.27,0.0,0.15039,0.00011,15.5705]
[1779953011774,32.09,73228.59,0.0,0.15131,0.00011,15.63524]
[1779953016798,32.09,73230.48,0.0,0.15149,0.00011,15.64636]
[1779953020350,32.09,73233.08,0.0,0.15178,0.00011,15.66666]
[1779953024561,32.09,73234.03,0.0,0.15188,0.00011,15.67414]
[1779953029598,32.09,73234.3,0.0,0.15191,0.00011,15.6764]
[1779953034614,32.09,73232.99,0.0,0.15177,0.00011,15.66647]
[1779953039641,32.09,73234.37,0.0,0.15193,0.00011,15.67743]
[1779953044660,32.09,73230.26,0.0,0.15148,0.00011,15.64587]
[1779953049684,32.1,73232.31,0.0,0.15171,0.00011,15.66218]
[1779953054703,32.1,73233.29,0.0,0.15183,0.00011,15.67014]
[1779953059733,32.1,73234.7,0.0,0.15198,0.00011,15.68139]
[1779953064736,32.1,73234.8,0.0,0.152,0.00011,15.68246]
[1779953069758,32.1,73233.32,0.0,0.15182,0.00011,15.67009]
[1779953074780,32.09,73234.64,0.0,0.15193,0.00011,15.67568]
[1779953079794,32.09,73237.31,0.0,0.15221,0.00011,15.69542]
[1779953084800,32.09,73237.38,0.0,0.1522,0.00011,15.69494]
[1779953089802,32.09,73237.92,0.0,0.15226,0.00011,15.69905]
[1779953094820,32.09,73237.57,0.0,0.15222,0.00011,15.69633]
[1779953099844,32.09,73237.39,0.0,0.1522,0.00011,15.695]
[1779953104858,32.09,73237.03,0.0,0.15216,0.00011,15.69227]
[1779953109871,32.09,73236.78,0.0,0.15214,0.00011,15.69042]
[1779953114873,32.09,73236.59,0.0,0.15212,0.00011,15.68902]
[1779953119916,32.09,73240.13,0.0,0.15251,0.00011,15.71645]
[1779953124938,32.09,73246.18,0.0,0.15317,0.00011,15.76303]
[1779953128021,32.09,73223.43,0.0,0.15066,0.00011,15.58643]
[1779953133032,32.09,73221.07,0.0,0.15038,0.00011,15.56482]
[1779953138059,32.09,73219.3,0.0,0.1502,0.00011,15.55183]
[1779953143078,32.09,73222.2,0.0,0.15053,0.00011,15.57487]
[1779953148105,32.09,73230.45,0.0,0.15143,0.00011,15.63891]
[1779953153129,32.09,73223.18,0.0,0.15064,0.00011,15.58275]
[1779953158133,32.09,73225.99,0.0,0.15095,0.00011,15.60483]
[1779953163153,32.09,73227.74,0.0,0.15114,0.00011,15.61863]
[1779953168165,32.09,73225.4,0.0,0.15089,0.00011,15.60073]
[1779953173175,32.09,73222.7,0.0,0.1506,0.00011,15.58013]
[1779953177099,32.09,73205.99,0.0,0.14878,0.00011,15.45072]
[1779953182120,32.1,73199.11,0.0,0.14804,0.00011,15.39769]
[1779953186133,32.1,73186.68,0.0,0.14671,0.00011,15.30212]
[1779953191142,32.1,73187.45,0.0,0.1468,0.00011,15.30882]
[1779953196834,32.1,73187.71,0.0,0.14681,0.00011,15.30806]
[1779953201166,32.1,73187.76,0.0,0.14683,0.00011,15.30907]
[1779953206177,32.1,73187.26,0.0,0.14678,0.00011,15.3059]
[1779953211201,32.1,73186.55,0.0,0.14672,0.00011,15.30118]
[1779953216211,32.1,73186.06,0.0,0.14667,0.00011,15.29798]
[1779953221222,32.11,73178.62,0.0,0.14589,0.00011,15.2411]
[1779953223891,32.11,73178.09,0.0,0.14583,0.00011,15.23735]
[1779953224131,32.11,73177.23,0.0,0.14574,0.00011,15.23089]
[1779953225140,32.11,73165.69,0.0,0.14452,0.00011,15.14198]
[1779953230155,32.11,73162.78,0.0,0.14422,0.00011,15.12078]
[1779953235184,32.11,73162.64,0.0,0.14424,0.00011,15.12162]
[1779953238874,32.12,73163.68,0.0,0.14437,0.00011,15.13117]
[1779953238879,32.12,73163.68,0.0,0.14437,0.00011,15.13117]
[1779953238885,32.12,73163.68,0.0,0.14437,0.00011,15.13117]
[1779953238953,32.12,73165.22,0.0,0.14454,0.00011,15.14345]
[1779953244268,32.12,73167.23,0.0,0.14478,0.00011,15.16089]
[1779953249126,32.12,73166.98,0.0,0.14477,0.00011,15.16008]
[1779953249135,32.12,73166.98,0.0,0.14477,0.00011,15.16008]
[1779953249163,32.12,73166.98,0.0,0.14477,0.00011,15.16008]
[1779953249201,32.12,73166.81,0.0,0.14476,0.00011,15.15951]
[1779953251161,32.12,73166.61,0.0,0.14474,0.00011,15.15833]
[1779953251206,32.12,73166.61,0.0,0.14474,0.00011,15.15833]
[1779953251216,32.12,73166.15,0.0,0.14467,0.00011,15.1514]
[1779953253210,32.12,73166.15,0.0,0.14467,0.00011,15.1514]
[1779953253244,32.13,73167.68,0.0,0.14485,0.00011,15.16393]
[1779953253273,32.13,73167.68,0.0,0.14485,0.00011,15.16393]
[1779953253345,32.13,73169.77,0.0,0.14507,0.00011,15.18006]
[1779953255261,32.13,73169.77,0.0,0.14507,0.00011,15.18006]
[1779953255275,32.13,73169.77,0.0,0.14507,0.00011,15.18006]
[1779953255792,32.13,73169.77,0.0,0.14507,0.00011,15.18006]
[1779953255846,32.13,73169.77,0.0,0.14507,0.00011,15.18006]
[1779953255854,32.13,73169.77,0.0,0.14507,0.00011,15.18006]
[1779953256160,32.13,73170.44,0.0,0.14515,0.00011,15.18625]
[1779953257054,32.13,73170.44,0.0,0.14515,0.00011,15.18625]
[1779953257159,32.13,73170.44,0.0,0.14515,0.00011,15.18625]
[1779953257202,32.13,73176.62,0.0,0.14582,0.00011,15.23427]
[1779953257947,32.13,73176.62,0.0,0.14582,0.00011,15.23427]
[1779953257999,32.13,73176.62,0.0,0.14582,0.00011,15.23427]
[1779953258180,32.13,73184.97,0.0,0.14672,0.00011,15.299]
[1779953263403,32.13,73189.8,0.0,0.14725,0.00011,15.33741]
[1779953268438,32.13,73189.34,0.0,0.14722,0.00011,15.33482]
[1779953271822,32.13,73189.45,0.0,0.14723,0.00011,15.33593]
[1779953272151,32.13,73188.77,0.0,0.14716,0.00011,15.33091]
[1779953275822,32.13,73183.84,0.0,0.14664,0.00011,15.29327]
[1779953275871,32.13,73184.22,0.0,0.14668,0.00011,15.29636]
[1779953277870,32.13,73184.22,0.0,0.14668,0.00011,15.2965]
[1779953278263,32.14,73183.61,0.0,0.14662,0.00011,15.29194]
[1779953283269,32.14,73185.3,0.0,0.14681,0.00011,15.30556]
[1779953284047,32.14,73186.48,0.0,0.14694,0.00011,15.31478]
[1779953284053,32.14,73186.48,0.0,0.14694,0.00011,15.31478]
[1779953284057,32.14,73186.48,0.0,0.14694,0.00011,15.31478]
[1779953286114,32.14,73187.37,0.0,0.14704,0.00011,15.32184]
[1779953286128,32.14,73187.37,0.0,0.14704,0.00011,15.32184]
[1779953290214,32.14,73186.44,0.0,0.14694,0.00011,15.315]
[1779953290219,32.14,73186.44,0.0,0.14694,0.00011,15.315]
[1779953290221,32.14,73186.44,0.0,0.14694,0.00011,15.315]
[1779953290228,32.14,73186.44,0.0,0.14694,0.00011,15.315]
[1779953292283,32.14,73186.33,0.0,0.14693,0.00011,15.31441]
[1779953292284,32.14,73186.33,0.0,0.14693,0.00011,15.31441]
[1779953292293,32.14,73186.33,0.0,0.14693,0.00011,15.31441]
[1779953294323,32.14,73185.85,0.0,0.14688,0.00011,15.31087]
[1779953294332,32.14,73185.85,0.0,0.14688,0.00011,15.31087]
[1779953294337,32.14,73185.85,0.0,0.14688,0.00011,15.31087]
[1779953299373,32.14,73184.82,0.0,0.14678,0.00011,15.30322]
[1779953302542,32.14,73183.47,0.0,0.14663,0.00011,15.2929]
[1779953302552,32.14,73183.47,0.0,0.14663,0.00011,15.2929]
[1779953304594,32.14,73183.18,0.0,0.1466,0.00011,15.29074]
[1779953304602,32.14,73183.18,0.0,0.1466,0.00011,15.29074]
[1779953304624,32.14,73183.18,0.0,0.1466,0.00011,15.29074]
[1779953306637,32.14,73175.6,0.0,0.1458,0.00011,15.23242]
[1779953306676,32.14,73175.6,0.0,0.1458,0.00011,15.23242]
[1779953306683,32.14,73175.6,0.0,0.1458,0.00011,15.23242]
[1779953306734,32.14,73175.6,0.0,0.1458,0.00011,15.23242]
[1779953308698,32.14,73175.43,0.0,0.14578,0.00011,15.23137]
[1779953308729,32.14,73175.43,0.0,0.14578,0.00011,15.23137]
[1779953308761,32.14,73175.43,0.0,0.14578,0.00011,15.23137]
[1779953308821,32.14,73175.83,0.0,0.14583,0.00011,15.23458]
[1779953310738,32.14,73175.83,0.0,0.14583,0.00011,15.2347]
[1779953310792,32.14,73175.83,0.0,0.14583,0.00011,15.2347]
[1779953310952,32.14,73175.01,0.0,0.14574,0.00011,15.22849]
[1779953312804,32.14,73175.01,0.0,0.14571,0.00011,15.22486]
[1779953312831,32.14,73175.01,0.0,0.14571,0.00011,15.22486]
[1779953312841,32.14,73175.01,0.0,0.14571,0.00011,15.22486]
[1779953314862,32.14,73174.66,0.0,0.14568,0.00011,15.22239]
[1779953314871,32.14,73174.66,0.0,0.14568,0.00011,15.22239]
[1779953314937,32.14,73173.73,0.0,0.14558,0.00011,15.21533]
[1779953316941,32.14,73173.73,0.0,0.14558,0.00011,15.21533]
[1779953317272,32.14,73172.94,0.0,0.1455,0.00011,15.20946]
[1779953319565,32.14,73171.47,0.0,0.14535,0.00011,15.19832]
[1779953319622,32.14,73171.47,0.0,0.14535,0.00011,15.19832]
[1779953319707,32.14,73171.47,0.0,0.14535,0.00011,15.19832]
[1779953319812,32.14,73171.47,0.0,0.14535,0.00011,15.19832]
[1779953319913,32.14,73165.34,0.0,0.1447,0.00011,15.15117]
[1779953321062,32.14,73165.34,0.0,0.1447,0.00011,15.15117]
[1779953321108,32.14,73165.34,0.0,0.1447,0.00011,15.15117]
[1779953321119,32.14,73161.41,0.0,0.14428,0.00011,15.12106]
[1779953323111,32.14,73161.41,0.0,0.14428,0.00011,15.12128]
[1779953323154,32.14,73161.41,0.0,0.14428,0.00011,15.12128]
[1779953323166,32.14,73161.41,0.0,0.14428,0.00011,15.12128]
[1779953323213,32.14,73161.41,0.0,0.14428,0.00011,15.12128]
[1779953325160,32.14,73162.15,0.0,0.14437,0.00011,15.12721]
[1779953325190,32.14,73162.15,0.0,0.14437,0.00011,15.12721]
[1779953325201,32.14,73162.15,0.0,0.14437,0.00011,15.12721]
[1779953325246,32.14,73162.15,0.0,0.14437,0.00011,15.12721]
[1779953327197,32.14,73162.7,0.0,0.14443,0.00011,15.13214]
[1779953327241,32.14,73162.7,0.0,0.14443,0.00011,15.13214]
[1779953327246,32.14,73162.7,0.0,0.14443,0.00011,15.13214]
[1779953327273,32.14,73162.7,0.0,0.14443,0.00011,15.13214]
[1779953329255,32.15,73163.68,0.0,0.14455,0.00011,15.14018]
[1779953329305,32.15,73163.68,0.0,0.14455,0.00011,15.14018]
[1779953329339,32.15,73164.12,0.0,0.1446,0.00011,15.14382]
[1779953329866,32.15,73164.12,0.0,0.1446,0.00011,15.14406]
[1779953331309,32.15,73164.12,0.0,0.1446,0.00011,15.14406]
[1779953331356,32.15,73164.12,0.0,0.1446,0.00011,15.14406]
[1779953331408,32.15,73164.38,0.0,0.14463,0.00011,15.14632]
[1779953333371,32.15,73164.38,0.0,0.14464,0.00011,15.14682]
[1779953333414,32.15,73164.38,0.0,0.14464,0.00011,15.14682]
[1779953333420,32.15,73164.38,0.0,0.14464,0.00011,15.14682]
[1779953333475,32.15,73164.38,0.0,0.14464,0.00011,15.14682]
[1779953335426,32.15,73164.38,0.0,0.14464,0.00011,15.14708]
[1779953335475,32.15,73164.38,0.0,0.14464,0.00011,15.14708]
[1779953335481,32.15,73164.38,0.0,0.14464,0.00011,15.14708]
[1779953335534,32.15,73164.38,0.0,0.14464,0.00011,15.14708]
[1779953337468,32.15,73163.29,0.0,0.14454,0.00011,15.13948]
[1779953337512,32.15,73163.29,0.0,0.14454,0.00011,15.13948]
[1779953337518,32.15,73163.29,0.0,0.14454,0.00011,15.13948]
[1779953337547,32.15,73163.29,0.0,0.14454,0.00011,15.13948]
[1779953339517,32.15,73163.38,0.0,0.14455,0.00011,15.14045]
[1779953339550,32.15,73163.38,0.0,0.14455,0.00011,15.14045]
[1779953339579,32.15,73163.38,0.0,0.14455,0.00011,15.14045]
[1779953339651,32.15,73163.46,0.0,0.14457,0.00011,15.14163]
[1779953341573,32.15,73163.46,0.0,0.14457,0.00011,15.14163]
[1779953341596,32.15,73163.46,0.0,0.14457,0.00011,15.14163]
[1779953341665,32.15,73163.46,0.0,0.14457,0.00011,15.14219]
[1779953343627,32.15,73163.46,0.0,0.14457,0.00011,15.14219]
[1779953343665,32.15,73163.46,0.0,0.14457,0.00011,15.14219]
[1779953343697,32.15,73163.46,0.0,0.14457,0.00011,15.14219]
[1779953343967,32.15,73163.46,0.0,0.14458,0.00011,15.14274]
[1779953345678,32.15,73164.47,0.0,0.14469,0.00011,15.15081]
[1779953345706,32.15,73164.47,0.0,0.14469,0.00011,15.15081]
[1779953345978,32.15,73165.67,0.0,0.14483,0.00011,15.16033]
[1779953347735,32.15,73165.96,0.0,0.14486,0.00011,15.16285]
[1779953347766,32.15,73165.96,0.0,0.14486,0.00011,15.16285]
[1779953347796,32.15,73165.96,0.0,0.14486,0.00011,15.16285]
[1779953347992,32.16,73166.28,0.0,0.1449,0.00011,15.16559]
[1779953349787,32.16,73166.43,0.0,0.14492,0.00011,15.16703]
[1779953349827,32.16,73166.43,0.0,0.14492,0.00011,15.16703]
[1779953350013,32.16,73166.78,0.0,0.14496,0.00011,15.17001]
[1779953351842,32.16,73166.78,0.0,0.14496,0.00011,15.17001]
[1779953351884,32.16,73166.78,0.0,0.14496,0.00011,15.17001]
[1779953351915,32.16,73166.78,0.0,0.14496,0.00011,15.17001]
[1779953352018,32.16,73166.64,0.0,0.14495,0.00011,15.1695]
[1779953353906,32.16,73166.64,0.0,0.14496,0.00011,15.16978]
[1779953353955,32.16,73166.64,0.0,0.14496,0.00011,15.16978]
[1779953354057,32.16,73166.46,0.0,0.14494,0.00011,15.16869]
[1779953355956,32.16,73166.46,0.0,0.14494,0.00011,15.16869]
[1779953355993,32.16,73166.46,0.0,0.14494,0.00011,15.16869]
[1779953356026,32.16,73166.46,0.0,0.14494,0.00011,15.16869]
[1779953356094,32.16,73166.0,0.0,0.1449,0.00011,15.16571]
[1779953358008,32.16,73166.0,0.0,0.1449,0.00011,15.16601]
[1779953358042,32.16,73166.0,0.0,0.1449,0.00011,15.16601]
[1779953358143,32.16,73165.67,0.0,0.14487,0.00011,15.16376]
[1779953360079,32.16,73165.67,0.0,0.14487,0.00011,15.16376]
[1779953360116,32.16,73165.67,0.0,0.14487,0.00011,15.16376]
[1779953360147,32.16,73165.67,0.0,0.14487,0.00011,15.16376]
[1779953360158,32.16,73165.41,0.0,0.14485,0.00011,15.16235]
[1779953362123,32.16,73165.41,0.0,0.14486,0.00011,15.16265]
[1779953362172,32.16,73165.41,0.0,0.14486,0.00011,15.16265]
[1779953362184,32.16,73163.16,0.0,0.14462,0.00011,15.14562]
[1779953364185,32.16,73163.16,0.0,0.14463,0.00011,15.14593]
[1779953364219,32.16,73163.16,0.0,0.14463,0.00011,15.14593]
[1779953364275,32.16,73163.16,0.0,0.14463,0.00011,15.14593]
[1779953364318,32.16,73163.14,0.0,0.14463,0.00011,15.1461]
[1779953366236,32.16,73163.14,0.0,0.14464,0.00011,15.14642]
[1779953366275,32.16,73163.14,0.0,0.14464,0.00011,15.14642]
[1779953366315,32.17,73162.57,0.0,0.14458,0.00011,15.14236]
[1779953368301,32.17,73162.57,0.0,0.14458,0.00011,15.14269]
[1779953368335,32.17,73162.57,0.0,0.14458,0.00011,15.14269]
[1779953368346,32.17,73165.28,0.0,0.14488,0.00011,15.16389]
[1779953368366,32.17,73165.28,0.0,0.14488,0.00011,15.16389]
[1779953370365,32.17,73165.28,0.0,0.14488,0.00011,15.1642]
[1779953370373,32.17,73165.5,0.0,0.14491,0.00011,15.1662]
[1779953370393,32.17,73165.5,0.0,0.14491,0.00011,15.1662]
[1779953370463,32.17,73165.48,0.0,0.14491,0.00011,15.16604]
[1779953372416,32.17,73165.48,0.0,0.14489,0.00011,15.16289]
[1779953372458,32.17,73165.48,0.0,0.14489,0.00011,15.16289]
[1779953372493,32.17,73165.48,0.0,0.14489,0.00011,15.16289]
[1779953373185,32.17,73165.52,0.0,0.1449,0.00011,15.16349]
[1779953374468,32.17,73165.52,0.0,0.1449,0.00011,15.16349]
[1779953374503,32.17,73165.52,0.0,0.1449,0.00011,15.16349]
[1779953374539,32.17,73165.47,0.0,0.14489,0.00011,15.16341]
[1779953376526,32.17,73165.47,0.0,0.1449,0.00011,15.16401]
[1779953376589,32.17,73165.47,0.0,0.1449,0.00011,15.16401]
[1779953376623,32.17,73165.47,0.0,0.1449,0.00011,15.16401]
[1779953376639,32.17,73165.45,0.0,0.1449,0.00011,15.16416]
[1779953378585,32.17,73165.45,0.0,0.1449,0.00011,15.16416]
[1779953378632,32.17,73165.45,0.0,0.1449,0.00011,15.16416]
[1779953378668,32.17,73165.45,0.0,0.14491,0.00011,15.16476]
[1779953380646,32.17,73165.45,0.0,0.14492,0.00011,15.16506]
[1779953380698,32.17,73165.45,0.0,0.14492,0.00011,15.16506]
[1779953380727,32.17,73165.45,0.0,0.14492,0.00011,15.16506]
[1779953382701,32.17,73165.45,0.0,0.14492,0.00011,15.16535]
[1779953382736,32.17,73165.45,0.0,0.14492,0.00011,15.16535]
[1779953382743,32.17,73165.45,0.0,0.14492,0.00011,15.16535]
[1779953382770,32.17,73165.45,0.0,0.14492,0.00011,15.16535]
[1779953384753,32.18,73165.19,0.0,0.14491,0.00011,15.16425]
[1779953384791,32.18,73165.19,0.0,0.14491,0.00011,15.16425]
[1779953384796,32.18,73165.19,0.0,0.14491,0.00011,15.16425]
[1779953384851,32.18,73165.19,0.0,0.14491,0.00011,15.16425]
[1779953386810,32.18,73164.0,0.0,0.14479,0.00011,15.15569]
[1779953386859,32.18,73164.0,0.0,0.14479,0.00011,15.15569]
[1779953386871,32.18,73164.0,0.0,0.14479,0.00011,15.15569]
[1779953386919,32.18,73164.0,0.0,0.14479,0.00011,15.15569]
[1779953388863,32.18,73163.99,0.0,0.1448,0.00011,15.15623]
[1779953388898,32.18,73163.99,0.0,0.1448,0.00011,15.15623]
[1779953388905,32.18,73163.99,0.0,0.1448,0.00011,15.15623]
[1779953388957,32.18,73163.99,0.0,0.1448,0.00011,15.15623]
[1779953390924,32.18,73164.06,0.0,0.14481,0.00011,15.15739]
[1779953390958,32.18,73164.06,0.0,0.14481,0.00011,15.15739]
[1779953390967,32.18,73164.06,0.0,0.14481,0.00011,15.15739]
[1779953391016,32.18,73164.06,0.0,0.14481,0.00011,15.15739]
[1779953392978,32.18,73164.06,0.0,0.14482,0.00011,15.15801]
[1779953393025,32.18,73164.06,0.0,0.14482,0.00011,15.15801]
[1779953393035,32.18,73164.06,0.0,0.14482,0.00011,15.15801]
[1779953393083,32.18,73164.06,0.0,0.14482,0.00011,15.15801]
[1779953395030,32.18,73164.16,0.0,0.14484,0.00011,15.15939]
[1779953395066,32.18,73164.16,0.0,0.14484,0.00011,15.15939]
[1779953395099,32.18,73164.16,0.0,0.14484,0.00011,15.15939]
[1779953395107,32.18,73164.12,0.0,0.14484,0.00011,15.15939]
[1779953397088,32.18,73164.12,0.0,0.14484,0.00011,15.15939]
[1779953397139,32.18,73164.12,0.0,0.14484,0.00011,15.15939]
[1779953397349,32.18,73164.12,0.0,0.14485,0.00011,15.16]
[1779953399137,32.18,73167.69,0.0,0.14523,0.00011,15.1878]
[1779953399181,32.18,73167.69,0.0,0.14523,0.00011,15.1878]
[1779953399187,32.18,73167.69,0.0,0.14523,0.00011,15.1878]
[1779953399240,32.18,73167.69,0.0,0.14523,0.00011,15.1878]
[1779953400509,32.18,73168.79,0.0,0.14536,0.00011,15.19681]
[1779953400518,32.18,73168.79,0.0,0.14536,0.00011,15.19681]
[1779953400549,32.18,73168.79,0.0,0.14536,0.00011,15.19681]
[1779953400562,32.18,73168.79,0.0,0.14536,0.00011,15.19681]
[1779953400982,32.18,73168.79,0.0,0.14536,0.00011,15.19681]
[1779953400993,32.18,73168.79,0.0,0.14536,0.00011,15.19681]
[1779953401001,32.18,73168.79,0.0,0.14536,0.00011,15.19681]
[1779953401196,32.18,73168.79,0.0,0.14536,0.00011,15.19681]
[1779953401378,32.18,73173.65,0.0,0.14588,0.00011,15.23451]
[1779953403244,32.19,73178.33,0.0,0.14638,0.00011,15.27079]
[1779953403246,32.19,73178.33,0.0,0.14638,0.00011,15.27079]
[1779953403251,32.19,73178.33,0.0,0.14638,0.00011,15.27079]
[1779953405295,32.19,73178.46,0.0,0.1464,0.00011,15.27211]
[1779953405309,32.19,73178.46,0.0,0.1464,0.00011,15.27211]
[1779953405407,32.19,73178.22,0.0,0.14638,0.00011,15.2704]
[1779953407338,32.19,73178.06,0.0,0.14636,0.00011,15.2693]
[1779953407350,32.19,73177.44,0.0,0.1463,0.00011,15.26464]
[1779953408665,32.19,73177.44,0.0,0.1463,0.00011,15.26476]
[1779953408685,32.19,73177.44,0.0,0.1463,0.00011,15.26476]
[1779953408721,32.19,73177.44,0.0,0.1463,0.00011,15.26476]
[1779953409386,32.19,73177.44,0.0,0.1463,0.00011,15.26476]
[1779953408739,32.19,73177.05,0.0,0.14626,0.00011,15.26188]
[1779953410379,32.19,73179.13,0.0,0.14649,0.00011,15.27802]
[1779953413491,32.19,73178.68,0.0,0.14644,0.00011,15.27475]
[1779953413496,32.19,73178.68,0.0,0.14644,0.00011,15.27475]
[1779953415533,32.19,73178.43,0.0,0.14641,0.00011,15.27288]
[1779953415544,32.19,73178.43,0.0,0.14641,0.00011,15.27288]
[1779953415574,32.19,73178.43,0.0,0.14641,0.00011,15.27288]
[1779953415612,32.19,73179.05,0.0,0.14648,0.00011,15.27771]
[1779953417585,32.19,73179.05,0.0,0.14648,0.00011,15.27776]
[1779953418366,32.19,73179.22,0.0,0.1465,0.00011,15.27917]
[1779953419631,32.19,73179.22,0.0,0.1465,0.00011,15.27922]
[1779953419637,32.19,73179.22,0.0,0.1465,0.00011,15.27922]
[1779953419643,32.19,73179.22,0.0,0.1465,0.00011,15.27922]
[1779953423727,32.19,73178.88,0.0,0.14647,0.00011,15.27674]
[1779953423734,32.19,73178.88,0.0,0.14647,0.00011,15.27674]
[1779953423744,32.19,73178.53,0.0,0.14643,0.00011,15.27406]
[1779953425772,32.19,73178.53,0.0,0.14643,0.00011,15.27406]
[1779953426352,32.19,73177.59,0.0,0.14633,0.00011,15.2669]
[1779953427822,32.19,73178.21,0.0,0.1464,0.00011,15.27173]
[1779953427836,32.19,73178.21,0.0,0.1464,0.00011,15.27173]
[1779953429853,32.19,73178.31,0.0,0.14641,0.00011,15.27261]
[1779953429861,32.19,73178.31,0.0,0.14641,0.00011,15.27261]
[1779953433958,32.19,73178.14,0.0,0.14637,0.00011,15.26776]
[1779953433965,32.19,73178.14,0.0,0.14637,0.00011,15.26776]
[1779953433972,32.19,73178.14,0.0,0.14637,0.00011,15.26776]
[1779953435992,32.19,73177.64,0.0,0.14631,0.00011,15.26401]
[1779953436002,32.19,73177.64,0.0,0.14631,0.00011,15.26401]
[1779953440887,32.19,73177.3,0.0,0.14628,0.00011,15.26162]
[1779953441414,32.19,73176.86,0.0,0.14624,0.00011,15.25827]
[1779953446418,32.19,73182.93,0.0,0.14689,0.00011,15.30502]
[1779953451427,32.19,73185.2,0.0,0.14712,0.00011,15.32224]
[1779953456447,32.19,73184.34,0.0,0.14703,0.00011,15.31534]
[1779953461452,32.19,73182.88,0.0,0.14687,0.00011,15.3039]
[1779953466455,32.19,73181.71,0.0,0.14674,0.00011,15.29479]
[1779953470944,32.19,73181.21,0.0,0.14669,0.00011,15.2909]
[1779953471387,32.19,73181.21,0.0,0.14669,0.00011,15.2909]
[1779953473001,32.19,73181.21,0.0,0.14669,0.00011,15.2909]
[1779953473005,32.19,73181.21,0.0,0.14669,0.00011,15.2909]
[1779953473042,32.19,73180.38,0.0,0.1466,0.00011,15.2845]
[1779953475062,32.19,73180.38,0.0,0.1466,0.00011,15.28451]
[1779953475390,32.19,73179.97,0.0,0.14656,0.00011,15.28137]
[1779953479192,32.19,73179.72,0.0,0.14653,0.00011,15.27949]
[1779953479200,32.19,73179.72,0.0,0.14653,0.00011,15.27949]
[1779953480594,32.19,73180.2,0.0,0.14658,0.00011,15.28323]
[1779953480609,32.19,73180.2,0.0,0.14658,0.00011,15.28323]
[1779953480616,32.19,73180.2,0.0,0.14658,0.00011,15.28323]
[1779953480940,32.19,73180.6,0.0,0.14662,0.00011,15.28633]
[1779953482954,32.19,73191.84,0.0,0.14783,0.00011,15.3728]
[1779953487988,32.19,73193.27,0.0,0.14798,0.00011,15.38321]
[1779953492459,32.19,73204.3,0.0,0.14913,0.00011,15.46399]
[1779953493615,32.19,73213.56,0.0,0.15014,0.00011,15.53549]
[1779953493646,32.19,73213.56,0.0,0.15014,0.00011,15.53549]
[1779953493656,32.19,73213.56,0.0,0.15014,0.00011,15.53549]
[1779953493920,32.19,73213.56,0.0,0.15014,0.00011,15.53549]
[1779953493946,32.19,73213.56,0.0,0.15014,0.00011,15.53549]
[1779953494019,32.19,73213.56,0.0,0.15014,0.00011,15.53549]
[1779953494120,32.19,73214.88,0.0,0.15028,0.00011,15.54562]
[1779953496927,32.19,73215.79,0.0,0.15038,0.00011,15.55252]
[1779953496967,32.19,73215.79,0.0,0.15038,0.00011,15.55252]
[1779953497058,32.19,73216.15,0.0,0.15042,0.00011,15.55524]
[1779953499737,32.19,73221.85,0.0,0.15104,0.00011,15.5991]
[1779953499767,32.19,73221.85,0.0,0.15104,0.00011,15.5991]
[1779953500079,32.19,73221.85,0.0,0.15103,0.00011,15.599]
[1779953501644,32.19,73222.05,0.0,0.15106,0.00011,15.60066]
[1779953501673,32.19,73222.05,0.0,0.15106,0.00011,15.60066]
[1779953501715,32.19,73222.05,0.0,0.15106,0.00011,15.60066]
[1779953501763,32.19,73222.05,0.0,0.15106,0.00011,15.60066]
[1779953501770,32.19,73222.05,0.0,0.15106,0.00011,15.60066]
[1779953501797,32.19,73222.05,0.0,0.15106,0.00011,15.60066]
[1779953502092,32.19,73222.53,0.0,0.15111,0.00011,15.60448]
[1779953503773,32.19,73223.89,0.0,0.15126,0.00011,15.61509]
[1779953503818,32.19,73223.89,0.0,0.15126,0.00011,15.61509]
[1779953503825,32.19,73223.89,0.0,0.15126,0.00011,15.61509]
[1779953503852,32.19,73223.89,0.0,0.15126,0.00011,15.61509]
[1779953505817,32.19,73224.98,0.0,0.15138,0.00011,15.62372]
[1779953505822,32.19,73224.98,0.0,0.15138,0.00011,15.62372]
[1779953505864,32.19,73224.98,0.0,0.15138,0.00011,15.62372]
[1779953505871,32.19,73224.98,0.0,0.15138,0.00011,15.62372]
[1779953505923,32.19,73224.98,0.0,0.15138,0.00011,15.62372]
[1779953507860,32.19,73225.14,0.0,0.1514,0.00011,15.62515]
[1779953507898,32.19,73225.14,0.0,0.1514,0.00011,15.62515]
[1779953507904,32.19,73225.14,0.0,0.1514,0.00011,15.62515]
[1779953507957,32.19,73225.14,0.0,0.1514,0.00011,15.62515]
[1779953509910,32.19,73225.28,0.0,0.15142,0.00011,15.62633]
[1779953509940,32.19,73225.28,0.0,0.15142,0.00011,15.62633]
[1779953509951,32.19,73225.28,0.0,0.15142,0.00011,15.62633]
[1779953510000,32.19,73225.28,0.0,0.15142,0.00011,15.62633]
[1779953510613,32.19,73225.4,0.0,0.15144,0.00011,15.62745]
[1779953510651,32.19,73225.4,0.0,0.15144,0.00011,15.62745]
[1779953511157,32.19,73225.29,0.0,0.15143,0.00011,15.6267]
[1779953511966,32.19,73225.29,0.0,0.15143,0.00011,15.6267]
[1779953511999,32.19,73225.29,0.0,0.15143,0.00011,15.6267]
[1779953512163,32.19,73229.41,0.0,0.15188,0.00011,15.65858]
[1779953513826,32.19,73229.41,0.0,0.15188,0.00011,15.65858]
[1779953513887,32.19,73229.41,0.0,0.15188,0.00011,15.65858]
[1779953513936,32.19,73229.41,0.0,0.15188,0.00011,15.65858]
[1779953513978,32.19,73229.41,0.0,0.15188,0.00011,15.65858]
[1779953514035,32.19,73229.41,0.0,0.15188,0.00011,15.65858]
[1779953514077,32.19,73229.41,0.0,0.15188,0.00011,15.65858]
[1779953514450,32.19,73229.41,0.0,0.15188,0.00011,15.65858]
[1779953514514,32.19,73224.56,0.0,0.15135,0.00011,15.62123]
[1779953514918,32.19,73224.56,0.0,0.15135,0.00011,15.62123]
[1779953515469,32.19,73224.56,0.0,0.15135,0.00011,15.62123]
[1779953515527,32.19,73210.45,0.0,0.14981,0.00011,15.5124]
[1779953515753,32.19,73210.45,0.0,0.14981,0.00011,15.5124]
[1779953516074,32.19,73210.45,0.0,0.14981,0.00011,15.5124]
[1779953516095,32.19,73210.45,0.0,0.14981,0.00011,15.5124]
[1779953516192,32.19,73210.66,0.0,0.14984,0.00011,15.51405]
[1779953517332,32.19,73200.79,0.0,0.14876,0.00011,15.43778]
[1779953518116,32.19,73200.79,0.0,0.14876,0.00011,15.43778]
[1779953518152,32.19,73200.79,0.0,0.14876,0.00011,15.43778]
[1779953518207,32.19,73200.92,0.0,0.14878,0.00011,15.43871]
[1779953520165,32.19,73203.61,0.0,0.14907,0.00011,15.45939]
[1779953520194,32.19,73203.61,0.0,0.14907,0.00011,15.45939]
[1779953520201,32.19,73203.61,0.0,0.14907,0.00011,15.45939]
[1779953520228,32.19,73203.61,0.0,0.14907,0.00011,15.45939]
[1779953520252,32.19,73203.61,0.0,0.14907,0.00011,15.45939]
[1779953520312,32.19,73203.61,0.0,0.14907,0.00011,15.45939]
[1779953520345,32.19,73205.11,0.0,0.14923,0.00011,15.47088]
[1779953522206,32.19,73205.17,0.0,0.14923,0.00011,15.47124]
[1779953522256,32.19,73205.17,0.0,0.14923,0.00011,15.47124]
[1779953522307,32.19,73203.9,0.0,0.14909,0.00011,15.46134]
[1779953523761,32.19,73203.9,0.0,0.14909,0.00011,15.46126]
[1779953523772,32.19,73203.9,0.0,0.14909,0.00011,15.46126]
[1779953523792,32.19,73203.9,0.0,0.14909,0.00011,15.46126]
[1779953524248,32.19,73203.47,0.0,0.14905,0.00011,15.45787]
[1779953529283,32.19,73201.24,0.0,0.1488,0.00011,15.44032]
[1779953534319,32.19,73199.63,0.0,0.14862,0.00011,15.42769]
[1779953539359,32.19,73198.55,0.0,0.1485,0.00011,15.4192]
[1779953542129,32.19,73202.93,0.0,0.14898,0.00011,15.45297]
[1779953542378,32.19,73202.93,0.0,0.14898,0.00011,15.45297]
[1779953542419,32.19,73212.73,0.0,0.15004,0.00011,15.52879]
[1779953542729,32.19,73212.73,0.0,0.15004,0.00011,15.52879]
[1779953543532,32.19,73215.79,0.0,0.15038,0.00011,15.55293]
[1779953546819,32.19,73219.0,0.0,0.15075,0.00011,15.57854]
[1779953546827,32.19,73219.0,0.0,0.15075,0.00011,15.57854]
[1779953546871,32.19,73219.0,0.0,0.15075,0.00011,15.57854]
[1779953547796,32.19,73218.82,0.0,0.15073,0.00011,15.5774]
[1779953553992,32.19,73223.42,0.0,0.15122,0.00011,15.61048]
[1779953559500,32.19,73226.58,0.0,0.15159,0.00011,15.6361]
[1779953564536,32.2,73230.83,0.0,0.15207,0.00011,15.66997]
[1779953566169,32.2,73232.45,0.0,0.15225,0.00011,15.68267]
[1779953567362,32.2,73232.04,0.0,0.15221,0.00011,15.67969]
[1779953567394,32.2,73232.04,0.0,0.15221,0.00011,15.67969]
[1779953567402,32.2,73232.04,0.0,0.15221,0.00011,15.67969]
[1779953567453,32.2,73232.04,0.0,0.15221,0.00011,15.67969]
[1779953567556,32.2,73232.13,0.0,0.15222,0.00011,15.68058]
[1779953569417,32.2,73232.67,0.0,0.15228,0.00011,15.68494]
[1779953569582,32.2,73232.93,0.0,0.15231,0.00011,15.68715]
[1779953571099,32.2,73232.93,0.0,0.15231,0.00011,15.68734]
[1779953571140,32.2,73232.93,0.0,0.15231,0.00011,15.68734]
[1779953571258,32.2,73232.93,0.0,0.15231,0.00011,15.68734]
[1779953571472,32.2,73232.93,0.0,0.15231,0.00011,15.68734]
[1779953571585,32.2,73233.57,0.0,0.15239,0.00011,15.69249]
[1779953573517,32.2,73236.47,0.0,0.15271,0.00011,15.7151]
[1779953573601,32.2,73236.63,0.0,0.15273,0.00011,15.71651]
[1779953575564,32.2,73237.19,0.0,0.15279,0.00011,15.72101]
[1779953575570,32.2,73237.19,0.0,0.15279,0.00011,15.72101]
[1779953575608,32.2,73237.19,0.0,0.15279,0.00011,15.72101]
[1779953575616,32.2,73238.42,0.0,0.15293,0.00011,15.73067]
[1779953577624,32.2,73239.13,0.0,0.15301,0.00011,15.73631]
[1779953578633,32.2,73242.28,0.0,0.15336,0.00011,15.76088]
[1779953583664,32.2,73242.2,0.0,0.15336,0.00011,15.76075]
[1779953583786,32.2,73242.2,0.0,0.15336,0.00011,15.76075]
[1779953583793,32.2,73242.2,0.0,0.15336,0.00011,15.76075]
[1779953585835,32.2,73241.97,0.0,0.15334,0.00011,15.7592]
[1779953585840,32.2,73241.97,0.0,0.15334,0.00011,15.7592]
[1779953585847,32.2,73241.97,0.0,0.15334,0.00011,15.7592]
[1779953585853,32.2,73241.97,0.0,0.15334,0.00011,15.7592]
[1779953587883,32.2,73241.97,0.0,0.15334,0.00011,15.75943]
[1779953587889,32.2,73241.97,0.0,0.15334,0.00011,15.75943]
[1779953587956,32.2,73241.97,0.0,0.15334,0.00011,15.75943]
[1779953589944,32.2,73241.97,0.0,0.15334,0.00011,15.75943]
[1779953591996,32.2,73241.53,0.0,0.1533,0.00011,15.75647]
[1779953592000,32.2,73241.53,0.0,0.1533,0.00011,15.75647]
[1779953592038,32.2,73241.53,0.0,0.1533,0.00011,15.75647]
[1779953592044,32.2,73241.32,0.0,0.15328,0.00011,15.75485]
[1779953594053,32.2,73241.32,0.0,0.15328,0.00011,15.75485]
[1779953594098,32.2,73241.32,0.0,0.15328,0.00011,15.75485]
[1779953594555,32.2,73241.32,0.0,0.15328,0.00011,15.75516]
[1779953596110,32.2,73241.32,0.0,0.15328,0.00011,15.75516]
[1779953596145,32.2,73241.32,0.0,0.15328,0.00011,15.75516]
[1779953596158,32.2,73241.32,0.0,0.15328,0.00011,15.75516]
[1779953596200,32.2,73241.32,0.0,0.15328,0.00011,15.75516]
[1779953598162,32.2,73241.89,0.0,0.15335,0.00011,15.75978]
[1779953598213,32.2,73241.89,0.0,0.15335,0.00011,15.75978]
[1779953598225,32.2,73241.89,0.0,0.15335,0.00011,15.75978]
[1779953600224,32.2,73240.35,0.0,0.15318,0.00011,15.74807]
[1779953600234,32.2,73240.35,0.0,0.15318,0.00011,15.74807]
[1779953600281,32.2,73240.35,0.0,0.15318,0.00011,15.74807]
[1779953602266,32.2,73240.4,0.0,0.15319,0.00011,15.74857]
[1779953602317,32.2,73240.4,0.0,0.15319,0.00011,15.74857]
[1779953602323,32.2,73240.4,0.0,0.15319,0.00011,15.74857]
[1779953602375,32.2,73240.4,0.0,0.15319,0.00011,15.74857]
[1779953604314,32.2,73240.4,0.0,0.15319,0.00011,15.74862]
[1779953604365,32.2,73240.4,0.0,0.15319,0.00011,15.74862]
[1779953604395,32.2,73240.4,0.0,0.15319,0.00011,15.74862]
[1779953604415,32.2,73239.85,0.0,0.15313,0.00011,15.74447]
[1779953606388,32.2,73239.85,0.0,0.15313,0.00011,15.74447]
[1779953606607,32.2,73234.14,0.0,0.1525,0.00011,15.7005]
[1779953611621,32.21,73229.97,0.0,0.15205,0.00011,15.6688]
[1779953612549,32.21,73230.68,0.0,0.1521,0.00011,15.67069]
[1779953612554,32.21,73230.68,0.0,0.1521,0.00011,15.67069]
[1779953612588,32.21,73230.68,0.0,0.1521,0.00011,15.67069]
[1779953612629,32.21,73238.44,0.0,0.15296,0.00011,15.73076]
[1779953614602,32.21,73238.44,0.0,0.15296,0.00011,15.73076]
[1779953614651,32.21,73238.44,0.0,0.15296,0.00011,15.73076]
[1779953614634,32.21,73238.19,0.0,0.15293,0.00011,15.72899]
[1779953616649,32.21,73238.19,0.0,0.15293,0.00011,15.72899]
[1779953616688,32.21,73239.32,0.0,0.15306,0.00011,15.73785]
[1779953616693,32.21,73239.32,0.0,0.15306,0.00011,15.73785]
[1779953616746,32.21,73239.32,0.0,0.15306,0.00011,15.73785]
[1779953618698,32.21,73239.33,0.0,0.15306,0.00011,15.73799]
[1779953618749,32.21,73239.33,0.0,0.15306,0.00011,15.73799]
[1779953618756,32.21,73239.33,0.0,0.15306,0.00011,15.73799]
[1779953618811,32.21,73239.33,0.0,0.15306,0.00011,15.73799]
[1779953620756,32.21,73238.45,0.0,0.15297,0.00011,15.73131]
[1779953620792,32.21,73238.45,0.0,0.15297,0.00011,15.73131]
[1779953620824,32.21,73238.45,0.0,0.15297,0.00011,15.73131]
[1779953620950,32.21,73237.56,0.0,0.15287,0.00011,15.7245]
[1779953622799,32.21,73232.95,0.0,0.15236,0.00011,15.68897]
[1779953622824,32.21,73232.95,0.0,0.15236,0.00011,15.68897]
[1779953622964,32.21,73231.11,0.0,0.15216,0.00011,15.67487]
[1779953624848,32.21,73231.79,0.0,0.15224,0.00011,15.68024]
[1779953624882,32.21,73231.79,0.0,0.15224,0.00011,15.68024]
[1779953624890,32.21,73231.79,0.0,0.15224,0.00011,15.68024]
[1779953624941,32.21,73231.79,0.0,0.15224,0.00011,15.68024]
[1779953626906,32.21,73234.58,0.0,0.15255,0.00011,15.70201]
[1779953626952,32.21,73234.58,0.0,0.15255,0.00011,15.70201]
[1779953626961,32.21,73234.58,0.0,0.15255,0.00011,15.70201]
[1779953627012,32.21,73234.58,0.0,0.15255,0.00011,15.70201]
[1779953628943,32.21,73235.93,0.0,0.1527,0.00011,15.71259]
[1779953628978,32.21,73235.93,0.0,0.1527,0.00011,15.71259]
[1779953628983,32.21,73235.93,0.0,0.1527,0.00011,15.71259]
[1779953629011,32.21,73235.93,0.0,0.1527,0.00011,15.71259]
[1779953630997,32.21,73235.79,0.0,0.15269,0.00011,15.71164]
[1779953631028,32.21,73235.79,0.0,0.15269,0.00011,15.71164]
[1779953631036,32.21,73235.79,0.0,0.15269,0.00011,15.71164]
[1779953631086,32.21,73235.79,0.0,0.15269,0.00011,15.71164]
[1779953633047,32.21,73236.24,0.0,0.15274,0.00011,15.71525]
[1779953633089,32.21,73236.24,0.0,0.15274,0.00011,15.71525]
[1779953633100,32.21,73236.24,0.0,0.15274,0.00011,15.71525]
[1779953633151,32.21,73236.24,0.0,0.15274,0.00011,15.71525]
[1779953635103,32.21,73236.78,0.0,0.1528,0.00011,15.71954]
[1779953635149,32.21,73236.78,0.0,0.1528,0.00011,15.71954]
[1779953635155,32.21,73236.78,0.0,0.1528,0.00011,15.71954]
[1779953635208,32.21,73236.78,0.0,0.1528,0.00011,15.71954]
[1779953637159,32.21,73238.57,0.0,0.153,0.00011,15.73345]
[1779953637193,32.21,73238.57,0.0,0.153,0.00011,15.73345]
[1779953637199,32.21,73238.57,0.0,0.153,0.00011,15.73345]
[1779953637253,32.21,73238.57,0.0,0.153,0.00011,15.73345]
[1779953639189,32.21,73238.42,0.0,0.15298,0.00011,15.73236]
[1779953639233,32.21,73238.42,0.0,0.15298,0.00011,15.73236]
[1779953639241,32.21,73238.42,0.0,0.15298,0.00011,15.73236]
[1779953639292,32.21,73238.42,0.0,0.15298,0.00011,15.73236]
[1779953641236,32.21,73238.66,0.0,0.15301,0.00011,15.73428]
[1779953641268,32.21,73238.66,0.0,0.15301,0.00011,15.73428]
[1779953641275,32.21,73238.66,0.0,0.15301,0.00011,15.73428]
[1779953641325,32.21,73238.66,0.0,0.15301,0.00011,15.73428]
[1779953643288,32.21,73238.51,0.0,0.15299,0.00011,15.73317]
[1779953643330,32.21,73238.51,0.0,0.15299,0.00011,15.73317]
[1779953643338,32.21,73238.51,0.0,0.15299,0.00011,15.73317]
[1779953643363,32.21,73238.51,0.0,0.15299,0.00011,15.73317]
[1779953645332,32.21,73238.68,0.0,0.15301,0.00011,15.73453]
[1779953645373,32.21,73238.68,0.0,0.15301,0.00011,15.73453]
[1779953645379,32.21,73238.68,0.0,0.15301,0.00011,15.73453]
[1779953645404,32.21,73238.68,0.0,0.15301,0.00011,15.73453]
[1779953647383,32.21,73239.6,0.0,0.15312,0.00011,15.74168]
[1779953647412,32.21,73239.6,0.0,0.15312,0.00011,15.74168]
[1779953647423,32.21,73239.6,0.0,0.15312,0.00011,15.74168]
[1779953647469,32.21,73239.6,0.0,0.15312,0.00011,15.74168]
[1779953649440,32.21,73239.54,0.0,0.15311,0.00011,15.74124]
[1779953649477,32.21,73239.54,0.0,0.15311,0.00011,15.74124]
[1779953649484,32.21,73239.54,0.0,0.15311,0.00011,15.74124]
[1779953649509,32.21,73239.54,0.0,0.15311,0.00011,15.74124]
[1779953651499,32.21,73240.42,0.0,0.15321,0.00011,15.74806]
[1779953651548,32.21,73240.42,0.0,0.15321,0.00011,15.74806]
[1779953651557,32.21,73240.42,0.0,0.15321,0.00011,15.74806]
[1779953651607,32.21,73240.42,0.0,0.15321,0.00011,15.74806]
[1779953653547,32.21,73240.6,0.0,0.15323,0.00011,15.74946]
[1779953653591,32.21,73240.6,0.0,0.15323,0.00011,15.74946]
[1779953653597,32.21,73240.6,0.0,0.15323,0.00011,15.74946]
[1779953653649,32.21,73240.6,0.0,0.15323,0.00011,15.74946]
[1779953655602,32.21,73240.94,0.0,0.15326,0.00011,15.75209]
[1779953655640,32.21,73240.94,0.0,0.15326,0.00011,15.75209]
[1779953655648,32.21,73240.94,0.0,0.15326,0.00011,15.75209]
[1779953655700,32.21,73240.94,0.0,0.15326,0.00011,15.75209]
[1779953657659,32.21,73241.0,0.0,0.15327,0.00011,15.75256]
[1779953657710,32.21,73241.0,0.0,0.15327,0.00011,15.75256]
[1779953657717,32.21,73241.0,0.0,0.15327,0.00011,15.75256]
[1779953657770,32.21,73241.0,0.0,0.15327,0.00011,15.75256]
[1779953659718,32.21,73241.31,0.0,0.15331,0.00011,15.75495]
[1779953659755,32.21,73240.67,0.0,0.15323,0.00011,15.75]
[1779953659764,32.21,73240.67,0.0,0.15323,0.00011,15.75]
[1779953659812,32.21,73240.67,0.0,0.15323,0.00011,15.75]
[1779953661770,32.21,73240.92,0.0,0.15326,0.00011,15.75193]
[1779953661818,32.21,73240.92,0.0,0.15326,0.00011,15.75193]
[1779953661871,32.21,73240.92,0.0,0.15326,0.00011,15.75193]
[1779953663821,32.21,73241.81,0.0,0.15336,0.00011,15.75879]
[1779953663870,32.21,73241.81,0.0,0.15336,0.00011,15.75879]
[1779953663879,32.21,73241.81,0.0,0.15336,0.00011,15.75879]
[1779953663960,32.21,73241.81,0.0,0.15336,0.00011,15.75879]
[1779953665872,32.21,73241.91,0.0,0.15337,0.00011,15.75956]
[1779953665907,32.21,73241.91,0.0,0.15337,0.00011,15.75956]
[1779953665916,32.21,73241.91,0.0,0.15337,0.00011,15.75956]
[1779953665996,32.21,73241.91,0.0,0.15337,0.00011,15.75956]
[1779953667934,32.21,73241.91,0.0,0.15337,0.00011,15.75953]
[1779953667977,32.21,73241.91,0.0,0.15337,0.00011,15.75953]
[1779953667986,32.21,73241.91,0.0,0.15337,0.00011,15.75953]
[1779953668037,32.21,73241.91,0.0,0.15337,0.00011,15.75953]
[1779953668783,32.21,73242.09,0.0,0.15339,0.00011,15.76089]
[1779953668840,32.21,73242.09,0.0,0.15339,0.00011,15.76089]
[1779953669286,32.21,73242.63,0.0,0.15345,0.00011,15.76507]
[1779953669991,32.21,73242.63,0.0,0.15345,0.00011,15.76507]
[1779953670026,32.21,73242.63,0.0,0.15345,0.00011,15.76507]
[1779953670296,32.21,73248.2,0.0,0.15406,0.00011,15.80803]
[1779953670909,32.21,73248.2,0.0,0.15406,0.00011,15.80803]
[1779953670913,32.21,73248.2,0.0,0.15406,0.00011,15.80803]
[1779953670974,32.21,73248.2,0.0,0.15406,0.00011,15.80803]
[1779953670988,32.21,73248.2,0.0,0.15406,0.00011,15.80803]
[1779953671031,32.21,73248.2,0.0,0.15406,0.00011,15.80803]
[1779953671301,32.21,73248.2,0.0,0.15403,0.00011,15.80418]
[1779953672039,32.21,73248.2,0.0,0.15403,0.00011,15.80418]
[1779953672076,32.21,73248.2,0.0,0.15403,0.00011,15.80418]
[1779953672083,32.21,73248.2,0.0,0.15403,0.00011,15.80418]
[1779953672109,32.21,73248.2,0.0,0.15403,0.00011,15.80418]
[1779953674092,32.21,73251.66,0.0,0.15441,0.00011,15.83069]
[1779953674132,32.21,73251.66,0.0,0.15441,0.00011,15.83069]
[1779953674151,32.21,73251.66,0.0,0.15441,0.00011,15.83069]
[1779953674226,32.21,73251.66,0.0,0.15441,0.00011,15.83069]
[1779953674410,32.21,73251.66,0.0,0.15441,0.00011,15.83069]
[1779953674483,32.21,73251.66,0.0,0.15441,0.00011,15.83069]
[1779953674576,32.21,73255.24,0.0,0.15481,0.00011,15.85822]
[1779953675594,32.21,73270.01,0.0,0.15645,0.00011,15.97221]
[1779953676148,32.21,73270.01,0.0,0.15645,0.00011,15.97221]
[1779953676157,32.21,73270.01,0.0,0.15645,0.00011,15.97221]
[1779953676188,32.21,73270.01,0.0,0.15645,0.00011,15.97221]
[1779953676336,32.21,73270.01,0.0,0.15645,0.00011,15.97221]
[1779953678464,32.21,73270.94,0.0,0.15656,0.00011,15.97969]
[1779953678485,32.21,73270.94,0.0,0.15656,0.00011,15.97969]
[1779953678556,32.21,73265.45,0.0,0.15595,0.00011,15.93744]
[1779953681001,32.21,73266.51,0.0,0.15607,0.00011,15.94598]
[1779953681011,32.21,73266.51,0.0,0.15607,0.00011,15.94598]
[1779953681019,32.21,73266.51,0.0,0.15607,0.00011,15.94598]
[1779953681043,32.21,73266.51,0.0,0.15607,0.00011,15.94598]
[1779953681371,32.21,73264.89,0.0,0.1559,0.00011,15.93364]
[1779953682328,32.21,73264.89,0.0,0.1559,0.00011,15.93364]
[1779953682648,32.21,73266.02,0.0,0.15602,0.00011,15.94254]
[1779953684361,32.21,73266.02,0.0,0.15603,0.00011,15.94269]
[1779953684384,32.21,73266.02,0.0,0.15603,0.00011,15.94269]
[1779953684405,32.21,73266.02,0.0,0.15603,0.00011,15.94269]
[1779953684463,32.21,73269.24,0.0,0.15639,0.00011,15.96774]
[1779953686423,32.21,73269.24,0.0,0.15639,0.00011,15.96764]
[1779953686715,32.21,73268.88,0.0,0.15634,0.00011,15.96477]
[1779953687370,32.21,73268.88,0.0,0.15634,0.00011,15.96477]
[1779953687395,32.21,73268.88,0.0,0.15634,0.00011,15.96477]
[1779953687413,32.21,73268.88,0.0,0.15634,0.00011,15.96467]
[1779953689449,32.21,73279.86,0.0,0.15758,0.00011,16.0498]
[1779953690563,32.21,73279.86,0.0,0.15758,0.00011,16.0498]
[1779953690582,32.21,73279.86,0.0,0.15758,0.00011,16.0498]
[1779953690607,32.21,73279.86,0.0,0.15758,0.00011,16.0498]
[1779953690699,32.21,73280.33,0.0,0.15763,0.00011,16.05355]
[1779953690983,32.21,73280.33,0.0,0.15763,0.00011,16.05355]
[1779953691026,32.21,73280.33,0.0,0.15763,0.00011,16.05355]
[1779953691441,32.21,73280.33,0.0,0.15763,0.00011,16.05358]
[1779953693088,32.21,73280.86,0.0,0.15769,0.00011,16.05771]
[1779953693121,32.21,73280.86,0.0,0.15769,0.00011,16.05771]
[1779953693455,32.21,73280.91,0.0,0.1577,0.00011,16.05813]
[1779953694663,32.21,73280.91,0.0,0.1577,0.00011,16.05813]
[1779953694667,32.21,73280.91,0.0,0.1577,0.00011,16.05813]
[1779953694700,32.21,73280.91,0.0,0.1577,0.00011,16.05813]
[1779953694710,32.21,73280.31,0.0,0.15763,0.00011,16.05353]
[1779953696700,32.21,73280.31,0.0,0.15763,0.00011,16.05356]
[1779953696718,32.21,73280.31,0.0,0.15763,0.00011,16.05356]
[1779953696751,32.21,73280.31,0.0,0.15763,0.00011,16.05356]
[1779953697484,32.21,73278.5,0.0,0.15743,0.00011,16.03967]
[1779953698732,32.21,73278.5,0.0,0.15743,0.00011,16.03967]
[1779953698741,32.21,73278.16,0.0,0.15739,0.00011,16.0371]
[1779953703497,32.21,73281.55,0.0,0.15778,0.00011,16.06353]
[1779953703512,32.21,73281.55,0.0,0.15778,0.00011,16.06353]
[1779953704964,32.21,73284.22,0.0,0.15808,0.00011,16.08427]
[1779953705100,32.21,73284.22,0.0,0.15808,0.00011,16.08427]
[1779953705636,32.21,73292.48,0.0,0.15901,0.00011,16.14817]
[1779953706935,32.21,73292.48,0.0,0.15901,0.00011,16.1482]
[1779953706993,32.21,73292.48,0.0,0.15901,0.00011,16.1482]
[1779953707554,32.21,73293.47,0.0,0.15912,0.00011,16.15579]
[1779953708969,32.21,73301.23,0.0,0.16,0.00011,16.21573]
[1779953708998,32.21,73301.23,0.0,0.16,0.00011,16.21573]
[1779953709008,32.21,73301.23,0.0,0.16,0.00011,16.21573]
[1779953709056,32.21,73301.23,0.0,0.16,0.00011,16.21573]
[1779953710853,32.21,73304.3,0.0,0.16034,0.00011,16.23926]
[1779953710897,32.21,73304.3,0.0,0.16034,0.00011,16.23926]
[1779953710908,32.21,73304.3,0.0,0.16034,0.00011,16.23926]
[1779953711027,32.21,73304.3,0.0,0.16034,0.00011,16.23926]
[1779953711582,32.21,73304.3,0.0,0.16034,0.00011,16.23912]
[1779953713075,32.21,73305.68,0.0,0.16049,0.00011,16.24965]
[1779953713345,32.21,73305.68,0.0,0.16049,0.00011,16.24965]
[1779953713358,32.21,73305.68,0.0,0.16049,0.00011,16.24965]
[1779953713398,32.21,73305.68,0.0,0.16049,0.00011,16.24965]
[1779953713660,32.21,73306.19,0.0,0.16055,0.00011,16.25343]
[1779953714572,32.21,73306.19,0.0,0.16055,0.00011,16.25343]
[1779953714737,32.21,73305.31,0.0,0.16045,0.00011,16.24646]
[1779953715115,32.21,73305.31,0.0,0.16045,0.00011,16.24646]
[1779953715137,32.21,73305.31,0.0,0.16045,0.00011,16.24646]
[1779953715140,32.21,73305.31,0.0,0.16045,0.00011,16.24646]
[1779953717170,32.21,73302.02,0.0,0.16007,0.00011,16.22071]
[1779953717202,32.21,73302.02,0.0,0.16007,0.00011,16.22071]
[1779953717688,32.21,73301.21,0.0,0.15998,0.00011,16.21434]
[1779953719226,32.21,73301.21,0.0,0.15997,0.00011,16.21425]
[1779953719278,32.21,73301.21,0.0,0.15997,0.00011,16.21425]
[1779953719379,32.21,73301.42,0.0,0.16,0.00011,16.21578]
[1779953720475,32.21,73301.42,0.0,0.16,0.00011,16.21578]
[1779953720540,32.21,73301.42,0.0,0.16,0.00011,16.21578]
[1779953720566,32.21,73301.42,0.0,0.16,0.00011,16.21578]
[1779953721290,32.21,73303.86,0.0,0.16027,0.00011,16.23457]
[1779953721340,32.21,73303.86,0.0,0.16027,0.00011,16.23457]
[1779953721652,32.21,73303.86,0.0,0.16027,0.00011,16.23449]
[1779953723366,32.21,73305.63,0.0,0.16047,0.00011,16.24808]
[1779953723409,32.21,73305.63,0.0,0.16047,0.00011,16.24808]
[1779953723666,32.21,73308.56,0.0,0.1608,0.00011,16.27063]
[1779953725425,32.21,73308.97,0.0,0.16085,0.00011,16.27367]
[1779953725739,32.21,73308.35,0.0,0.16077,0.00011,16.26874]
[1779953729563,32.21,73307.83,0.0,0.16071,0.00011,16.2643]
[1779953729573,32.21,73307.83,0.0,0.16071,0.00011,16.2643]
[1779953729577,32.21,73307.83,0.0,0.16071,0.00011,16.2643]
[1779953731632,32.21,73307.79,0.0,0.1607,0.00011,16.26372]
[1779953731635,32.21,73307.79,0.0,0.1607,0.00011,16.26372]
[1779953731671,32.21,73307.79,0.0,0.1607,0.00011,16.26372]
[1779953731722,32.21,73307.47,0.0,0.16063,0.00011,16.25735]
[1779953733669,32.21,73307.44,0.0,0.16063,0.00011,16.257]
[1779953733709,32.21,73307.44,0.0,0.16063,0.00011,16.257]
[1779953733770,32.21,73308.76,0.0,0.16078,0.00011,16.26711]
[1779953735723,32.21,73308.76,0.0,0.16078,0.00011,16.267]
[1779953735751,32.21,73308.99,0.0,0.1608,0.00011,16.26867]
[1779953739851,32.21,73312.81,0.0,0.16123,0.00011,16.29773]
[1779953739856,32.21,73312.81,0.0,0.16123,0.00011,16.29773]
[1779953739887,32.21,73312.81,0.0,0.16123,0.00011,16.29773]
[1779953739892,32.21,73312.81,0.0,0.16123,0.00011,16.29773]
[1779953741933,32.2,73318.43,0.0,0.16186,0.00011,16.34088]
[1779953741944,32.2,73318.43,0.0,0.16186,0.00011,16.34088]
[1779953741976,32.2,73318.43,0.0,0.16186,0.00011,16.34088]
[1779953742801,32.2,73322.02,0.0,0.16227,0.00011,16.36845]
[1779953742884,32.2,73322.02,0.0,0.16227,0.00011,16.36845]
[1779953743807,32.2,73322.95,0.0,0.16237,0.00011,16.37541]
[1779953744981,32.2,73327.87,0.0,0.16293,0.00011,16.41323]
[1779953744993,32.2,73327.87,0.0,0.16293,0.00011,16.41323]
[1779953745069,32.2,73327.87,0.0,0.16293,0.00011,16.41323]
[1779953745821,32.2,73326.62,0.0,0.16279,0.00011,16.40328]
[1779953746046,32.2,73326.62,0.0,0.16279,0.00011,16.40328]
[1779953746647,32.2,73326.62,0.0,0.16279,0.00011,16.40328]
[1779953746726,32.2,73326.62,0.0,0.16279,0.00011,16.40328]
[1779953746803,32.2,73326.62,0.0,0.16279,0.00011,16.40328]
[1779953747214,32.2,73327.34,0.0,0.16286,0.00011,16.40857]
[1779953747470,32.2,73327.34,0.0,0.16286,0.00011,16.40857]
[1779953747723,32.2,73332.29,0.0,0.16343,0.00011,16.44657]
[1779953748179,32.2,73332.29,0.0,0.16343,0.00011,16.44657]
[1779953748184,32.2,73332.29,0.0,0.16343,0.00011,16.44657]
[1779953748210,32.2,73332.29,0.0,0.16343,0.00011,16.44657]
[1779953748250,32.2,73332.29,0.0,0.16343,0.00011,16.44657]
[1779953748415,32.2,73332.29,0.0,0.16343,0.00011,16.44657]
[1779953748428,32.2,73332.29,0.0,0.16343,0.00011,16.44657]
[1779953748498,32.2,73325.92,0.0,0.1627,0.00011,16.39719]
[1779953750274,32.2,73327.04,0.0,0.16282,0.00011,16.40586]
[1779953750282,32.2,73327.04,0.0,0.16282,0.00011,16.40586]
[1779953750309,32.2,73327.04,0.0,0.16282,0.00011,16.40586]
[1779953750338,32.2,73328.06,0.0,0.16294,0.00011,16.4137]
[1779953751368,32.2,73328.06,0.0,0.16294,0.00011,16.4137]
[1779953751400,32.2,73328.06,0.0,0.16294,0.00011,16.4137]
[1779953751477,32.2,73327.22,0.0,0.16284,0.00011,16.40707]
[1779953754365,32.2,73326.76,0.0,0.16279,0.00011,16.40341]
[1779953754400,32.2,73326.76,0.0,0.16279,0.00011,16.40341]
[1779953754450,32.2,73326.41,0.0,0.16275,0.00011,16.40065]
[1779953756406,32.2,73326.41,0.0,0.16275,0.00011,16.40065]
[1779953756409,32.2,73326.41,0.0,0.16275,0.00011,16.40065]
[1779953756444,32.2,73326.41,0.0,0.16275,0.00011,16.40065]
[1779953756451,32.2,73324.37,0.0,0.16251,0.00011,16.38479]
[1779953758580,32.2,73324.37,0.0,0.16251,0.00011,16.38479]
[1779953758612,32.2,73324.37,0.0,0.16251,0.00011,16.38479]
[1779953758616,32.2,73324.37,0.0,0.16251,0.00011,16.38479]
[1779953758643,32.2,73324.37,0.0,0.16251,0.00011,16.38479]
[1779953760019,32.2,73323.92,0.0,0.16246,0.00011,16.38125]
[1779953760141,32.2,73323.92,0.0,0.16246,0.00011,16.38125]
[1779953760217,32.2,73323.12,0.0,0.16237,0.00011,16.37504]
[1779953761165,32.2,73323.12,0.0,0.16237,0.00011,16.37504]
[1779953761423,32.2,73323.12,0.0,0.16237,0.00011,16.37504]
[1779953761555,32.2,73323.12,0.0,0.16237,0.00011,16.37504]
[1779953761573,32.2,73323.12,0.0,0.16237,0.00011,16.37504]
[1779953761589,32.2,73323.12,0.0,0.16237,0.00011,16.37504]
[1779953761607,32.2,73323.12,0.0,0.16237,0.00011,16.37504]
[1779953761637,32.2,73323.12,0.0,0.16237,0.00011,16.37504]
[1779953761702,32.2,73326.18,0.0,0.16271,0.00011,16.39855]
[1779953766969,32.2,73327.32,0.0,0.16285,0.00011,16.40792]
[1779953772813,32.2,73322.74,0.0,0.16234,0.00011,16.37299]
[1779953774327,32.2,73322.74,0.0,0.16234,0.00011,16.37299]
[1779953774460,32.2,73316.13,0.0,0.16158,0.00011,16.32193]
[1779953775125,32.2,73316.13,0.0,0.16158,0.00011,16.32193]
[1779953781068,32.2,73315.41,0.0,0.16152,0.00011,16.31736]
[1779953787124,32.21,73316.83,0.0,0.16168,0.00011,16.32868]
[1779953790424,32.21,73314.48,0.0,0.16142,0.00011,16.31074]
[1779953790795,32.21,73314.42,0.0,0.16141,0.00011,16.31037]
[1779953795827,32.21,73316.14,0.0,0.16158,0.00011,16.31993]
[1779953800828,32.21,73323.32,0.0,0.1624,0.00011,16.37526]
[1779953805845,32.2,73323.29,0.0,0.16239,0.00011,16.37481]
[1779953810863,32.2,73324.7,0.0,0.16255,0.00011,16.38552]
[1779953815863,32.2,73325.9,0.0,0.16268,0.00011,16.3946]
[1779953820886,32.2,73326.75,0.0,0.16278,0.00011,16.40097]
[1779953825888,32.2,73326.35,0.0,0.16273,0.00011,16.39762]
[1779953830942,32.2,73331.77,0.0,0.16335,0.00011,16.43925]
[1779953833532,32.2,73336.67,0.0,0.16391,0.00012,16.477]
[1779953833887,32.2,73339.1,0.0,0.16419,0.00012,16.4957]
[1779953834446,32.2,73339.1,0.0,0.16419,0.00012,16.4957]
[1779953834458,32.2,73339.1,0.0,0.16419,0.00012,16.4957]
[1779953839204,32.2,73343.0,0.0,0.16464,0.00012,16.52616]
[1779953839232,32.2,73343.0,0.0,0.16464,0.00012,16.52616]
[1779953839480,32.2,73343.0,0.0,0.16464,0.00012,16.52627]
[1779953844514,32.2,73348.35,0.0,0.16527,0.00012,16.56812]
[1779953848543,32.2,73358.25,0.0,0.16642,0.00012,16.64477]
[1779953853577,32.2,73361.99,0.0,0.16682,0.00012,16.66983]
[1779953858612,32.2,73362.97,0.0,0.16693,0.00012,16.67718]
[1779953863648,32.2,73369.76,0.0,0.16773,0.00012,16.73017]
[1779953868684,32.21,73371.33,0.0,0.16792,0.00012,16.74279]
[1779953870699,32.21,73360.08,0.0,0.16661,0.00012,16.65593]
[1779953875734,32.21,73357.13,0.0,0.16627,0.00012,16.63309]
[1779953876553,32.21,73357.13,0.0,0.16627,0.00012,16.63309]
[1779953876935,32.21,73352.1,0.0,0.16568,0.00012,16.59403]
[1779953878838,32.2,73340.47,0.0,0.16434,0.00012,16.50384]
[1779953882887,32.2,73329.64,0.0,0.16309,0.00011,16.42006]
[1779953883385,32.2,73329.64,0.0,0.16309,0.00011,16.42006]
[1779953883392,32.2,73329.64,0.0,0.16309,0.00011,16.42006]
[1779953883432,32.2,73329.64,0.0,0.16309,0.00011,16.42006]
[1779953883915,32.2,73326.94,0.0,0.16278,0.00011,16.39918]
[1779953884176,32.2,73326.94,0.0,0.16278,0.00011,16.39918]
[1779953884198,32.2,73326.94,0.0,0.16278,0.00011,16.39918]
[1779953884852,32.2,73324.87,0.0,0.16254,0.00011,16.38326]
[1779953886713,32.21,73324.4,0.0,0.16249,0.00011,16.37974]
[1779953886720,32.21,73324.4,0.0,0.16249,0.00011,16.37974]
[1779953886724,32.21,73324.4,0.0,0.16249,0.00011,16.37974]
[1779953886771,32.21,73324.4,0.0,0.16249,0.00011,16.37974]
[1779953886825,32.21,73323.92,0.0,0.16244,0.00011,16.37617]
[1779953888750,32.21,73323.92,0.0,0.16244,0.00011,16.37631]
[1779953888962,32.21,73323.68,0.0,0.16242,0.00011,16.3746]
[1779953893976,32.21,73322.13,0.0,0.16225,0.00011,16.36318]
[1779953894917,32.21,73322.13,0.0,0.16225,0.00011,16.36318]
[1779953894924,32.21,73322.13,0.0,0.16225,0.00011,16.36318]
[1779953894927,32.21,73322.13,0.0,0.16225,0.00011,16.36318]
[1779953895219,32.21,73321.32,0.0,0.16216,0.00011,16.357]
[1779953895873,32.21,73321.32,0.0,0.16216,0.00011,16.35708]
[1779953900908,32.21,73321.36,0.0,0.16217,0.00011,16.35769]
[1779953905942,32.21,73324.1,0.0,0.16248,0.00011,16.37897]
[1779953910970,32.21,73325.24,0.0,0.16261,0.00011,16.38777]
[1779953916011,32.21,73326.51,0.0,0.16273,0.00011,16.39365]
[1779953921012,32.21,73333.11,0.0,0.16348,0.00011,16.44429]
[1779953926031,32.21,73334.11,0.0,0.16358,0.00012,16.45143]
[1779953931049,32.2,73332.29,0.0,0.16336,0.00011,16.43675]
[1779953936053,32.2,73333.14,0.0,0.16345,0.00011,16.4428]
[1779953941055,32.2,73332.76,0.0,0.1634,0.00011,16.43932]
[1779953946105,32.2,73331.55,0.0,0.16325,0.00011,16.42932]
[1779953951107,32.2,73335.71,0.0,0.16372,0.00012,16.46101]
[1779953953898,32.2,73336.52,0.0,0.16381,0.00012,16.46697]
[1779953953939,32.2,73336.52,0.0,0.16381,0.00012,16.46697]
[1779953954039,32.2,73336.53,0.0,0.16381,0.00012,16.46688]
[1779953958675,32.2,73337.59,0.0,0.16392,0.00012,16.47454]
[1779953958773,32.2,73333.55,0.0,0.16345,0.00011,16.4429]
[1779953964896,32.2,73327.57,0.0,0.16276,0.00011,16.39604]
[1779953964935,32.2,73327.57,0.0,0.16276,0.00011,16.39604]
[1779953964956,32.2,73327.57,0.0,0.16276,0.00011,16.39604]
[1779953965058,32.2,73324.13,0.0,0.16236,0.00011,16.36919]
[1779953966630,32.2,73324.13,0.0,0.16236,0.00011,16.36919]
[1779953966669,32.2,73324.13,0.0,0.16236,0.00011,16.36919]
[1779953966692,32.2,73321.59,0.0,0.16207,0.00011,16.34942]
[1779953968966,32.2,73321.59,0.0,0.16207,0.00011,16.34942]
[1779953968970,32.2,73321.59,0.0,0.16207,0.00011,16.34942]
[1779953969031,32.2,73323.11,0.0,0.16224,0.00011,16.36109]
[1779953974443,32.19,73325.52,0.0,0.16248,0.00011,16.37558]
[1779953979991,32.19,73326.63,0.0,0.1626,0.00011,16.38369]
[1779953988554,32.19,73319.61,0.0,0.16179,0.00011,16.32902]
[1779953994583,32.19,73312.72,0.0,0.161,0.00011,16.27503]
[1779953999647,32.19,73305.18,0.0,0.16014,0.00011,16.21651]
[1779953999901,32.19,73305.18,0.0,0.16014,0.00011,16.21651]
[1779953999928,32.19,73305.18,0.0,0.16014,0.00011,16.21651]
[1779953999949,32.19,73305.18,0.0,0.16014,0.00011,16.21651]
[1779954000047,32.19,73301.68,0.0,0.15974,0.00011,16.18953]
[1779954001896,32.19,73302.8,0.0,0.15987,0.00011,16.19829]
[1779954001899,32.19,73302.8,0.0,0.15987,0.00011,16.19829]
[1779954001927,32.19,73302.8,0.0,0.15987,0.00011,16.19829]
[1779954001937,32.19,73309.22,0.0,0.1606,0.00011,16.24801]
[1779954002865,32.19,73309.22,0.0,0.1606,0.00011,16.24801]
[1779954002876,32.19,73309.22,0.0,0.1606,0.00011,16.24801]
[1779954002955,32.19,73309.99,0.0,0.16069,0.00011,16.25395]
[1779954003940,32.19,73309.99,0.0,0.16069,0.00011,16.25395]
[1779954003969,32.19,73309.99,0.0,0.16069,0.00011,16.25395]
[1779954004001,32.19,73309.41,0.0,0.16062,0.00011,16.24944]
[1779954005969,32.19,73309.41,0.0,0.16062,0.00011,16.24944]
[1779954006119,32.19,73308.23,0.0,0.16049,0.00011,16.2403]
[1779954010061,32.19,73308.77,0.0,0.16055,0.00011,16.24452]
[1779954010067,32.19,73308.77,0.0,0.16055,0.00011,16.24452]
[1779954010072,32.19,73308.77,0.0,0.16055,0.00011,16.24452]
[1779954012115,32.19,73304.02,0.0,0.16001,0.00011,16.20784]
[1779954012124,32.19,73304.02,0.0,0.16001,0.00011,16.20784]
[1779954012128,32.19,73304.02,0.0,0.16001,0.00011,16.20784]
[1779954014161,32.19,73305.35,0.0,0.16017,0.00011,16.21843]
[1779954014168,32.19,73305.35,0.0,0.16017,0.00011,16.21843]
[1779954014207,32.19,73305.35,0.0,0.16017,0.00011,16.21843]
[1779954016220,32.19,73305.35,0.0,0.16017,0.00011,16.21843]
[1779954021233,32.19,73308.2,0.0,0.1605,0.00011,16.24129]
[1779954022383,32.19,73308.2,0.0,0.1605,0.00011,16.24142]
[1779954022387,32.19,73308.2,0.0,0.1605,0.00011,16.24142]
[1779954022393,32.19,73308.2,0.0,0.1605,0.00011,16.24142]
[1779954024425,32.19,73313.01,0.0,0.16105,0.00011,16.2789]
[1779954024437,32.19,73313.01,0.0,0.16105,0.00011,16.2789]
[1779954024801,32.2,73313.01,0.0,0.16106,0.00011,16.27904]
[1779954026472,32.2,73313.51,0.0,0.16111,0.00011,16.28298]
[1779954027106,32.2,73313.51,0.0,0.16112,0.00011,16.28306]
[1779954032202,32.2,73311.68,0.0,0.16088,0.00011,16.26553]
[1779954032648,32.2,73311.68,0.0,0.16088,0.00011,16.26553]
[1779954032651,32.2,73311.68,0.0,0.16088,0.00011,16.26553]
[1779954032656,32.2,73311.68,0.0,0.16088,0.00011,16.26553]
[1779954033185,32.2,73310.52,0.0,0.16075,0.00011,16.25665]
[1779954033198,32.2,73310.52,0.0,0.16075,0.00011,16.25665]
[1779954033214,32.2,73310.52,0.0,0.16075,0.00011,16.25665]
[1779954033245,32.2,73310.52,0.0,0.16075,0.00011,16.25665]
[1779954033863,32.2,73310.52,0.0,0.16076,0.00011,16.25676]
[1779954034712,32.2,73310.52,0.0,0.16076,0.00011,16.25676]
[1779954035147,32.2,73304.68,0.0,0.16009,0.00011,16.21146]
[1779954040159,32.2,73304.61,0.0,0.16008,0.00011,16.21066]
[1779954044978,32.2,73300.49,0.0,0.15961,0.00011,16.17852]
[1779954044987,32.2,73300.49,0.0,0.15961,0.00011,16.17852]
[1779954044990,32.2,73300.49,0.0,0.15961,0.00011,16.17852]
[1779954050012,32.2,73307.49,0.0,0.1604,0.00011,16.23252]
[1779954051133,32.19,73307.77,0.0,0.16043,0.00011,16.23463]
[1779954051137,32.19,73307.77,0.0,0.16043,0.00011,16.23463]
[1779954051150,32.19,73307.77,0.0,0.16043,0.00011,16.23463]
[1779954055219,32.19,73312.08,0.0,0.16091,0.00011,16.26758]
[1779954055228,32.19,73312.08,0.0,0.16091,0.00011,16.26758]
[1779954059335,32.19,73313.35,0.0,0.16105,0.00011,16.27685]
[1779954059348,32.19,73313.35,0.0,0.16105,0.00011,16.27685]
[1779954063454,32.19,73311.33,0.0,0.16081,0.00011,16.26053]
[1779954063464,32.19,73311.33,0.0,0.16081,0.00011,16.26053]
[1779954065510,32.19,73311.55,0.0,0.16083,0.00011,16.2619]
[1779954065515,32.19,73311.55,0.0,0.16083,0.00011,16.2619]
[1779954067555,32.19,73311.56,0.0,0.16083,0.00011,16.26164]
[1779954067560,32.19,73311.56,0.0,0.16083,0.00011,16.26164]
[1779954069623,32.19,73311.65,0.0,0.16083,0.00011,16.26203]
[1779954069625,32.19,73311.65,0.0,0.16083,0.00011,16.26203]
[1779954071669,32.19,73311.69,0.0,0.16083,0.00011,16.26206]
[1779954071676,32.19,73311.69,0.0,0.16083,0.00011,16.26206]
[1779954072130,32.19,73310.74,0.0,0.16072,0.00011,16.25458]
[1779954073712,32.19,73310.35,0.0,0.16068,0.00011,16.25145]
[1779954074145,32.19,73309.83,0.0,0.16062,0.00011,16.24732]
[1779954079169,32.19,73313.77,0.0,0.16106,0.00011,16.27739]
[1779954079908,32.19,73313.56,0.0,0.16103,0.00011,16.27565]
[1779954079919,32.19,73313.56,0.0,0.16103,0.00011,16.27565]
[1779954080188,32.19,73313.56,0.0,0.16103,0.00011,16.27554]
[1779954081936,32.19,73313.66,0.0,0.16104,0.00011,16.27621]
[1779954082202,32.19,73315.01,0.0,0.16119,0.00011,16.28656]
[1779954087227,32.19,73316.8,0.0,0.16139,0.00011,16.29981]
[1779954092241,32.18,73317.91,0.0,0.16148,0.00011,16.30398]
[1779954096333,32.18,73317.38,0.0,0.16141,0.00011,16.29936]
[1779954096338,32.18,73317.38,0.0,0.16141,0.00011,16.29936]
[1779954096367,32.18,73317.38,0.0,0.16141,0.00011,16.29936]
[1779954096469,32.18,73316.28,0.0,0.16128,0.00011,16.29085]
[1779954098387,32.18,73316.28,0.0,0.16128,0.00011,16.29073]
[1779954099193,32.18,73316.05,0.0,0.16125,0.00011,16.28872]
[1779954100442,32.18,73316.01,0.0,0.16124,0.00011,16.28828]
[1779954100451,32.18,73316.01,0.0,0.16124,0.00011,16.28828]
[1779954100488,32.18,73315.89,0.0,0.16123,0.00011,16.28735]
[1779954102503,32.18,73315.89,0.0,0.16123,0.00011,16.28735]
[1779954103183,32.18,73316.13,0.0,0.16125,0.00011,16.28881]
[1779954106613,32.18,73317.01,0.0,0.16134,0.00011,16.29514]
[1779954106618,32.18,73317.01,0.0,0.16134,0.00011,16.29514]
[1779954106659,32.18,73317.01,0.0,0.16134,0.00011,16.29514]
[1779954106715,32.18,73317.62,0.0,0.16141,0.00011,16.29986]
[1779954108659,32.18,73317.62,0.0,0.16141,0.00011,16.29968]
[1779954109172,32.18,73318.08,0.0,0.16146,0.00011,16.30287]
[1779954112764,32.18,73317.78,0.0,0.16142,0.00011,16.30002]
[1779954112771,32.18,73317.78,0.0,0.16142,0.00011,16.30002]
[1779954112806,32.18,73317.78,0.0,0.16142,0.00011,16.30002]
[1779954112865,32.18,73317.62,0.0,0.16139,0.00011,16.29861]
[1779954114824,32.18,73317.62,0.0,0.16139,0.00011,16.29861]
[1779954115230,32.18,73316.77,0.0,0.16129,0.00011,16.2917]
[1779954118930,32.18,73316.69,0.0,0.16128,0.00011,16.29059]
[1779954118939,32.18,73316.69,0.0,0.16128,0.00011,16.29059]
[1779954118980,32.18,73316.72,0.0,0.16128,0.00011,16.29065]
[1779954120982,32.18,73316.72,0.0,0.16128,0.00011,16.29065]
[1779954121248,32.18,73317.56,0.0,0.16137,0.00011,16.29682]
[1779954123040,32.18,73317.66,0.0,0.16138,0.00011,16.29743]
[1779954123138,32.18,73318.07,0.0,0.16142,0.00011,16.30044]
[1779954125089,32.18,73318.07,0.0,0.16142,0.00011,16.30044]
[1779954125158,32.17,73317.91,0.0,0.1614,0.00011,16.29886]
[1779954127211,32.17,73318.54,0.0,0.16147,0.00011,16.30358]
[1779954127284,32.17,73319.14,0.0,0.16153,0.00011,16.30806]
[1779954127290,32.17,73319.14,0.0,0.16153,0.00011,16.30806]
[1779954127322,32.17,73319.14,0.0,0.16153,0.00011,16.30806]
[1779954127520,32.17,73319.06,0.0,0.16152,0.00011,16.30744]
[1779954132558,32.17,73329.59,0.0,0.16271,0.00011,16.38791]
[1779954137423,32.17,73328.85,0.0,0.16262,0.00011,16.3819]
[1779954137427,32.17,73328.85,0.0,0.16262,0.00011,16.3819]
[1779954138230,32.17,73328.66,0.0,0.1626,0.00011,16.38027]
[1779954139488,32.17,73328.47,0.0,0.16258,0.00011,16.37871]
[1779954139611,32.17,73328.24,0.0,0.16255,0.00011,16.37693]
[1779954143592,32.17,73327.97,0.0,0.16252,0.00011,16.37456]
[1779954144255,32.17,73326.82,0.0,0.16238,0.00011,16.36546]
[1779954145641,32.17,73326.31,0.0,0.16232,0.00011,16.3614]
[1779954145648,32.17,73326.31,0.0,0.16232,0.00011,16.3614]
[1779954145672,32.17,73326.31,0.0,0.16232,0.00011,16.3614]
[1779954145773,32.17,73325.88,0.0,0.16227,0.00011,16.35798]
[1779954147686,32.17,73325.42,0.0,0.16222,0.00011,16.35431]
[1779954148253,32.17,73325.19,0.0,0.16219,0.00011,16.35243]
[1779954148791,32.17,73325.19,0.0,0.16219,0.00011,16.35243]
[1779954148799,32.17,73325.19,0.0,0.16219,0.00011,16.35243]
[1779954148801,32.17,73325.19,0.0,0.16219,0.00011,16.35243]
[1779954148821,32.17,73325.19,0.0,0.16219,0.00011,16.35243]
[1779954148860,32.17,73326.04,0.0,0.16228,0.00011,16.3589]
[1779954149751,32.17,73326.04,0.0,0.16228,0.00011,16.3589]
[1779954150240,32.17,73325.98,0.0,0.16228,0.00011,16.35852]
[1779954151816,32.17,73326.35,0.0,0.16229,0.00011,16.35769]
[1779954151820,32.17,73326.35,0.0,0.16229,0.00011,16.35769]
[1779954155185,32.17,73326.05,0.0,0.16226,0.00011,16.35555]
[1779954155242,32.17,73326.05,0.0,0.16226,0.00011,16.35555]
[1779954155189,32.17,73325.6,0.0,0.16221,0.00011,16.35192]
[1779954160751,32.17,73330.9,0.0,0.1628,0.00011,16.39215]
[1779954165787,32.17,73332.07,0.0,0.16294,0.00011,16.40122]
[1779954170823,32.17,73332.0,0.0,0.16293,0.00011,16.40062]
[1779954175858,32.17,73330.87,0.0,0.1628,0.00011,16.39183]
[1779954180892,32.17,73331.03,0.0,0.16282,0.00011,16.39297]
[1779954185927,32.17,73330.08,0.0,0.1627,0.00011,16.38548]
[1779954190965,32.17,73329.94,0.0,0.16269,0.00011,16.38421]
[1779954195996,32.17,73334.57,0.0,0.16321,0.00012,16.41974]
[1779954201032,32.17,73334.69,0.0,0.16322,0.00012,16.42023]
[1779954206067,32.16,73330.96,0.0,0.16278,0.00011,16.39095]
[1779954209320,32.16,73343.99,0.0,0.16428,0.00012,16.49165]
[1779954214346,32.16,73352.85,0.0,0.16527,0.00012,16.55575]
[1779954217552,32.16,73354.71,0.0,0.16547,0.00012,16.56923]
[1779954217587,32.16,73354.71,0.0,0.16547,0.00012,16.56923]
[1779954217594,32.16,73354.71,0.0,0.16547,0.00012,16.56923]
[1779954217621,32.16,73354.71,0.0,0.16547,0.00012,16.56923]
[1779954217642,32.16,73354.71,0.0,0.16547,0.00012,16.56923]
[1779954218229,32.16,73354.84,0.0,0.16548,0.00012,16.57001]
[1779954219617,32.16,73354.84,0.0,0.16548,0.00012,16.56978]
[1779954220260,32.16,73351.45,0.0,0.16508,0.00012,16.54332]
[1779954221667,32.16,73351.06,0.0,0.16503,0.00012,16.54011]
[1779954221674,32.16,73351.06,0.0,0.16503,0.00012,16.54011]
[1779954225769,32.16,73352.91,0.0,0.16524,0.00012,16.55375]
[1779954225804,32.16,73352.91,0.0,0.16524,0.00012,16.55375]
[1779954226206,32.16,73352.91,0.0,0.16523,0.00012,16.55357]
[1779954227833,32.16,73353.16,0.0,0.16526,0.00012,16.55534]
[1779954227874,32.16,73353.16,0.0,0.16526,0.00012,16.55534]
[1779954228221,32.16,73353.01,0.0,0.16524,0.00012,16.55402]
[1779954229888,32.16,73352.9,0.0,0.16523,0.00012,16.55301]
[1779954230255,32.16,73352.93,0.0,0.16523,0.00012,16.5531]
[1779954231937,32.16,73352.65,0.0,0.16519,0.00012,16.55078]
[1779954231944,32.16,73352.65,0.0,0.16519,0.00012,16.55078]
[1779954236048,32.15,73352.21,0.0,0.16513,0.00012,16.54684]
[1779954236062,32.15,73352.21,0.0,0.16513,0.00012,16.54684]
[1779954241099,32.15,73351.72,0.0,0.16507,0.00012,16.54248]
[1779954246119,32.15,73351.45,0.0,0.16503,0.00012,16.53992]
[1779954247329,32.15,73351.45,0.0,0.16503,0.00012,16.53983]
[1779954247362,32.15,73351.45,0.0,0.16503,0.00012,16.53983]
[1779954247360,32.15,73351.24,0.0,0.165,0.00012,16.53812]
[1779954247499,32.15,73351.24,0.0,0.165,0.00012,16.53812]
[1779954248367,32.15,73354.9,0.0,0.16542,0.00012,16.56639]
[1779954248394,32.15,73354.9,0.0,0.16542,0.00012,16.56639]
[1779954248412,32.15,73354.9,0.0,0.16542,0.00012,16.56639]
[1779954248420,32.15,73354.9,0.0,0.16542,0.00012,16.56639]
[1779954248451,32.15,73354.9,0.0,0.16542,0.00012,16.56639]
[1779954248457,32.15,73354.9,0.0,0.16542,0.00012,16.56639]
[1779954248505,32.15,73354.9,0.0,0.16542,0.00012,16.56639]
[1779954249375,32.15,73354.32,0.0,0.16536,0.00012,16.56179]
[1779954250225,32.15,73354.32,0.0,0.16536,0.00012,16.56179]
[1779954250251,32.15,73354.32,0.0,0.16536,0.00012,16.56179]
[1779954250382,32.15,73354.12,0.0,0.16533,0.00012,16.56013]
[1779954250431,32.15,73354.12,0.0,0.16533,0.00012,16.56013]
[1779954250461,32.15,73354.12,0.0,0.16533,0.00012,16.56013]
[1779954251237,32.15,73354.12,0.0,0.16533,0.00012,16.56013]
[1779954251323,32.15,73354.12,0.0,0.16533,0.00012,16.56013]
[1779954252396,32.15,73367.13,0.0,0.16684,0.00012,16.66069]
[1779954254553,32.15,73374.7,0.0,0.16773,0.00012,16.71926]
[1779954254588,32.15,73374.7,0.0,0.16773,0.00012,16.71926]
[1779954254643,32.15,73375.98,0.0,0.16788,0.00012,16.72917]
[1779954257256,32.15,73388.88,0.0,0.16939,0.00012,16.82896]
[1779954262466,32.15,73391.79,0.0,0.16973,0.00012,16.85149]
[1779954268137,32.15,73392.62,0.0,0.16983,0.00012,16.85783]
[1779954268309,32.15,73392.62,0.0,0.16983,0.00012,16.85783]
[1779954268332,32.15,73392.62,0.0,0.16983,0.00012,16.85783]
[1779954268398,32.15,73392.62,0.0,0.16983,0.00012,16.85783]
[1779954268875,32.15,73392.62,0.0,0.16983,0.00012,16.85781]
[1779954268883,32.15,73392.62,0.0,0.16983,0.00012,16.85781]
[1779954274549,32.15,73383.73,0.0,0.16875,0.00012,16.78481]
[1779954280593,32.15,73387.64,0.0,0.1692,0.00012,16.81449]
[1779954286447,32.15,73389.36,0.0,0.16939,0.00012,16.82704]
[1779954291672,32.15,73389.36,0.0,0.16938,0.00012,16.82634]
[1779954297090,32.14,73392.1,0.0,0.16969,0.00012,16.84709]
[1779954302748,32.14,73385.27,0.0,0.16887,0.00012,16.79288]
[1779954307783,32.14,73382.19,0.0,0.1685,0.00012,16.7688]
[1779954310964,32.14,73382.13,0.0,0.16849,0.00012,16.76832]
[1779954311385,32.14,73382.6,0.0,0.16855,0.00012,16.77197]
[1779954314201,32.14,73383.37,0.0,0.16864,0.00012,16.77796]
[1779954314208,32.14,73383.37,0.0,0.16864,0.00012,16.77796]
[1779954314235,32.14,73383.37,0.0,0.16864,0.00012,16.77796]
[1779954314242,32.14,73383.31,0.0,0.16863,0.00012,16.77752]
[1779954314899,32.14,73383.31,0.0,0.16863,0.00012,16.77752]
[1779954314926,32.14,73383.31,0.0,0.16863,0.00012,16.77752]
[1779954315344,32.14,73382.17,0.0,0.1685,0.00012,16.76872]
[1779954316294,32.14,73382.17,0.0,0.1685,0.00012,16.76872]
[1779954316298,32.14,73382.17,0.0,0.1685,0.00012,16.76872]
[1779954316331,32.14,73382.17,0.0,0.1685,0.00012,16.76872]
[1779954316386,32.14,73382.77,0.0,0.16857,0.00012,16.77335]
[1779954318320,32.14,73382.77,0.0,0.16857,0.00012,16.77335]
[1779954318346,32.14,73382.77,0.0,0.16857,0.00012,16.77335]
[1779954318444,32.14,73382.91,0.0,0.16859,0.00012,16.77442]
[1779954320370,32.14,73382.91,0.0,0.16859,0.00012,16.77442]
[1779954320383,32.14,73382.91,0.0,0.16859,0.00012,16.77442]
[1779954320390,32.14,73382.91,0.0,0.16859,0.00012,16.77442]
[1779954320412,32.14,73382.91,0.0,0.16859,0.00012,16.77442]
[1779954322420,32.14,73383.06,0.0,0.1686,0.00012,16.77556]
[1779954322457,32.14,73383.06,0.0,0.1686,0.00012,16.77556]
[1779954322463,32.14,73383.06,0.0,0.1686,0.00012,16.77556]
[1779954322490,32.14,73382.93,0.0,0.16859,0.00012,16.77457]
[1779954324465,32.14,73382.93,0.0,0.16859,0.00012,16.77457]
[1779954324491,32.14,73383.17,0.0,0.16862,0.00012,16.77646]
[1779954324501,32.14,73383.17,0.0,0.16862,0.00012,16.77646]
[1779954324520,32.14,73383.17,0.0,0.16862,0.00012,16.77646]
[1779954326526,32.14,73383.62,0.0,0.16867,0.00012,16.77996]
[1779954326552,32.14,73383.62,0.0,0.16867,0.00012,16.77996]
[1779954326557,32.14,73383.62,0.0,0.16867,0.00012,16.77996]
[1779954326583,32.14,73383.62,0.0,0.16867,0.00012,16.77996]
[1779954328587,32.14,73384.72,0.0,0.1688,0.00012,16.78852]
[1779954328606,32.14,73384.72,0.0,0.1688,0.00012,16.78852]
[1779954328617,32.14,73384.72,0.0,0.1688,0.00012,16.78852]
[1779954328635,32.14,73384.72,0.0,0.1688,0.00012,16.78852]
[1779954330632,32.14,73385.23,0.0,0.16886,0.00012,16.79251]
[1779954330655,32.14,73385.23,0.0,0.16886,0.00012,16.79251]
[1779954330692,32.14,73385.23,0.0,0.16886,0.00012,16.79251]
[1779954330951,32.14,73385.0,0.0,0.16884,0.00012,16.79075]
[1779954332027,32.14,73385.0,0.0,0.16884,0.00012,16.79075]
[1779954332034,32.14,73385.0,0.0,0.16884,0.00012,16.79075]
[1779954332062,32.14,73385.0,0.0,0.16884,0.00012,16.79075]
[1779954332402,32.14,73384.34,0.0,0.16873,0.00012,16.78192]
[1779954332688,32.14,73384.34,0.0,0.16873,0.00012,16.78192]
[1779954332725,32.14,73384.34,0.0,0.16873,0.00012,16.78192]
[1779954333213,32.14,73384.34,0.0,0.16873,0.00012,16.78192]
[1779954333260,32.14,73384.34,0.0,0.16873,0.00012,16.78192]
[1779954333278,32.14,73384.16,0.0,0.16871,0.00012,16.78057]
[1779954333532,32.14,73384.16,0.0,0.16871,0.00012,16.78057]
[1779954334759,32.14,73384.16,0.0,0.16871,0.00012,16.78057]
[1779954334800,32.14,73384.16,0.0,0.16871,0.00012,16.78057]
[1779954334980,32.14,73375.21,0.0,0.16766,0.00012,16.71129]
[1779954336017,32.14,73375.21,0.0,0.16766,0.00012,16.71129]
[1779954336797,32.14,73374.51,0.0,0.16758,0.00012,16.70595]
[1779954337410,32.14,73372.15,0.0,0.1673,0.00012,16.68762]
[1779954341389,32.14,73361.63,0.0,0.16607,0.00012,16.60575]
[1779954346429,32.14,73359.1,0.0,0.16577,0.00012,16.58571]
[1779954351432,32.14,73351.24,0.0,0.16485,0.00012,16.52441]
[1779954356456,32.14,73345.27,0.0,0.16416,0.00012,16.47803]
[1779954361479,32.14,73337.62,0.0,0.16327,0.00012,16.41874]
[1779954366487,32.14,73339.82,0.0,0.16353,0.00012,16.43582]
[1779954371489,32.14,73338.71,0.0,0.1634,0.00012,16.42754]
[1779954376507,32.14,73333.92,0.0,0.16286,0.00011,16.39081]
[1779954381517,32.14,73327.22,0.0,0.1621,0.00011,16.33949]
[1779954386531,32.14,73328.01,0.0,0.1622,0.00011,16.34628]
[1779954391544,32.14,73329.48,0.0,0.16237,0.00011,16.35809]
[1779954396570,32.14,73337.9,0.0,0.16332,0.00012,16.41982]
[1779954401599,32.15,73336.09,0.0,0.16311,0.00012,16.40593]
[1779954406652,32.15,73329.08,0.0,0.16231,0.00011,16.3519]
[1779954411662,32.15,73327.74,0.0,0.16216,0.00011,16.34206]
[1779954416668,32.15,73327.27,0.0,0.16212,0.00011,16.33896]
[1779954421683,32.15,73330.3,0.0,0.16247,0.00011,16.36292]
[1779954426691,32.15,73330.78,0.0,0.16253,0.00011,16.36695]
[1779954431694,32.15,73333.44,0.0,0.16284,0.00011,16.38784]
[1779954436696,32.15,73340.47,0.0,0.16365,0.00012,16.44227]
[1779954441722,32.15,73338.98,0.0,0.16348,0.00012,16.43061]
[1779954446740,32.15,73331.05,0.0,0.16257,0.00011,16.36915]
[1779954451746,32.15,73327.82,0.0,0.16217,0.00011,16.34081]
[1779954456760,32.15,73328.36,0.0,0.16224,0.00011,16.34526]
[1779954461826,32.15,73328.75,0.0,0.16228,0.00011,16.34765]
[1779954466852,32.15,73326.72,0.0,0.16203,0.00011,16.33084]
[1779954471862,32.15,73328.01,0.0,0.16217,0.00011,16.3407]
[1779954476489,32.15,73329.21,0.0,0.16231,0.00011,16.34982]
[1779954476498,32.15,73329.21,0.0,0.16231,0.00011,16.34982]
[1779954476533,32.15,73329.28,0.0,0.16231,0.00011,16.35031]
[1779954481547,32.15,73329.61,0.0,0.16235,0.00011,16.35259]
[1779954482594,32.15,73320.35,0.0,0.16129,0.00011,16.28076]
[1779954485340,32.15,73315.88,0.0,0.16077,0.00011,16.24565]
[1779954491113,32.14,73296.49,0.0,0.15854,0.00011,16.09396]
[1779954497153,32.14,73295.52,0.0,0.15843,0.00011,16.08606]
[1779954502188,32.14,73303.45,0.0,0.15932,0.00011,16.1472]
[1779954507223,32.14,73302.94,0.0,0.15925,0.00011,16.14264]
[1779954512258,32.14,73300.91,0.0,0.15899,0.00011,16.12255]
[1779954517293,32.14,73299.82,0.0,0.15886,0.00011,16.11357]
[1779954522328,32.14,73298.74,0.0,0.15873,0.00011,16.10478]
[1779954525096,32.14,73299.94,0.0,0.15886,0.00011,16.11392]
[1779954525349,32.14,73300.27,0.0,0.1589,0.00011,16.1164]
[1779954528370,32.14,73309.75,0.0,0.15997,0.00011,16.18956]
[1779954533405,32.13,73310.43,0.0,0.16003,0.00011,16.19395]
[1779954536285,32.13,73317.65,0.0,0.16085,0.00011,16.24953]
[1779954537240,32.13,73317.65,0.0,0.16084,0.00011,16.24913]
[1779954537434,32.13,73320.44,0.0,0.16116,0.00011,16.27076]
[1779954541462,32.13,73310.33,0.0,0.15999,0.00011,16.19098]
[1779954546501,32.13,73307.63,0.0,0.15967,0.00011,16.1693]
[1779954551539,32.13,73312.73,0.0,0.16024,0.00011,16.20803]
[1779954556570,32.12,73311.95,0.0,0.16013,0.00011,16.20089]
[1779954561605,32.12,73315.26,0.0,0.16049,0.00011,16.2255]
[1779954566640,32.12,73313.56,0.0,0.16028,0.00011,16.21123]
[1779954571676,32.12,73319.37,0.0,0.1609,0.00011,16.25148]
[1779954576709,32.12,73321.09,0.0,0.16108,0.00011,16.26344]
[1779954581745,32.11,73313.45,0.0,0.16019,0.00011,16.20298]
[1779954586783,32.11,73312.93,0.0,0.16011,0.00011,16.19803]
[1779954591818,32.11,73312.41,0.0,0.16004,0.00011,16.19311]
[1779954596852,32.11,73313.8,0.0,0.16019,0.00011,16.20295]
[1779954601888,32.11,73311.89,0.0,0.15995,0.00011,16.18704]
[1779954606924,32.1,73309.86,0.0,0.15971,0.00011,16.17058]
[1779954611962,32.1,73308.27,0.0,0.15951,0.00011,16.15712]
[1779954616997,32.1,73307.29,0.0,0.15939,0.00011,16.14874]
[1779954622035,32.1,73306.64,0.0,0.1593,0.00011,16.14277]
[1779954628076,32.1,73306.55,0.0,0.15928,0.00011,16.14115]
[1779954628914,32.1,73306.55,0.0,0.15928,0.00011,16.14115]
[1779954629736,32.1,73304.55,0.0,0.15904,0.00011,16.12519]
[1779954630322,32.1,73304.55,0.0,0.15904,0.00011,16.12519]
[1779954630351,32.1,73304.55,0.0,0.15904,0.00011,16.12519]
[1779954630432,32.1,73304.69,0.0,0.15906,0.00011,16.12628]
[1779954631831,32.1,73304.69,0.0,0.15903,0.00011,16.12251]
[1779954631883,32.1,73304.69,0.0,0.15903,0.00011,16.12251]
[1779954632797,32.1,73304.69,0.0,0.15903,0.00011,16.12251]
[1779954632104,32.1,73304.83,0.0,0.15904,0.00011,16.12345]
[1779954632803,32.1,73304.83,0.0,0.15904,0.00011,16.12345]
[1779954632820,32.1,73304.83,0.0,0.15904,0.00011,16.12345]
[1779954633112,32.1,73305.26,0.0,0.15909,0.00011,16.12664]
[1779954634404,32.1,73305.26,0.0,0.15909,0.00011,16.12664]
[1779954634422,32.1,73305.26,0.0,0.15909,0.00011,16.12664]
[1779954634504,32.1,73305.94,0.0,0.15917,0.00011,16.13178]
[1779954636450,32.1,73305.94,0.0,0.15916,0.00011,16.13148]
[1779954636465,32.1,73305.94,0.0,0.15916,0.00011,16.13148]
[1779954636533,32.09,73305.06,0.0,0.15906,0.00011,16.12451]
[1779954637036,32.09,73305.06,0.0,0.15906,0.00011,16.12451]
[1779954637047,32.09,73305.06,0.0,0.15906,0.00011,16.12451]
[1779954637084,32.09,73305.06,0.0,0.15906,0.00011,16.12451]
[1779954637127,32.09,73305.06,0.0,0.15906,0.00011,16.12438]
[1779954638465,32.09,73305.06,0.0,0.15906,0.00011,16.12438]
[1779954638782,32.09,73305.06,0.0,0.15905,0.00011,16.12417]
[1779954639872,32.09,73304.77,0.0,0.15902,0.00011,16.12171]
[1779954639900,32.09,73304.77,0.0,0.15902,0.00011,16.12171]
[1779954640522,32.09,73304.77,0.0,0.15902,0.00011,16.12171]
[1779954640778,32.09,73294.21,0.0,0.15782,0.00011,16.0395]
[1779954642577,32.09,73286.38,0.0,0.15694,0.00011,15.97875]
[1779954642582,32.09,73286.38,0.0,0.15694,0.00011,15.97875]
[1779954642678,32.09,73286.87,0.0,0.15699,0.00011,15.98261]
[1779954644608,32.09,73286.87,0.0,0.15699,0.00011,15.98261]
[1779954644709,32.09,73287.61,0.0,0.15707,0.00011,15.98797]
[1779954646565,32.09,73288.35,0.0,0.15715,0.00011,15.99352]
[1779954646572,32.09,73288.35,0.0,0.15715,0.00011,15.99352]
[1779954646644,32.09,73288.35,0.0,0.15715,0.00011,15.99352]
[1779954652146,32.09,73289.68,0.0,0.15729,0.00011,16.00302]
[1779954657282,32.09,73294.61,0.0,0.15783,0.00011,16.04026]
[1779954662319,32.09,73297.02,0.0,0.15809,0.00011,16.05834]
[1779954667352,32.09,73300.21,0.0,0.15844,0.00011,16.08221]
[1779954673418,32.08,73303.1,0.0,0.15875,0.00011,16.1037]
[1779954678451,32.08,73303.75,0.0,0.15882,0.00011,16.10801]
[1779954681671,32.08,73296.71,0.0,0.15801,0.00011,16.05311]
[1779954683532,32.08,73294.38,0.0,0.15775,0.00011,16.03482]
[1779954684755,32.08,73294.58,0.0,0.15777,0.00011,16.03637]
[1779954685627,32.08,73294.58,0.0,0.15777,0.00011,16.03617]
[1779954685639,32.08,73294.58,0.0,0.15777,0.00011,16.03617]
[1779954685699,32.08,73294.58,0.0,0.15777,0.00011,16.03617]
[1779954685708,32.08,73294.58,0.0,0.15777,0.00011,16.03617]
[1779954685766,32.08,73294.58,0.0,0.15777,0.00011,16.03617]
[1779954687680,32.08,73294.76,0.0,0.15778,0.00011,16.03737]
[1779954687737,32.08,73294.76,0.0,0.15778,0.00011,16.03737]
[1779954687742,32.08,73294.76,0.0,0.15778,0.00011,16.03737]
[1779954687815,32.08,73294.76,0.0,0.15778,0.00011,16.03737]
[1779954688906,32.08,73291.04,0.0,0.15736,0.00011,16.0084]
[1779954689711,32.08,73291.04,0.0,0.15736,0.00011,16.0084]
[1779954689714,32.08,73291.04,0.0,0.15736,0.00011,16.0084]
[1779954689745,32.08,73291.04,0.0,0.15736,0.00011,16.0084]
[1779954689750,32.08,73291.04,0.0,0.15736,0.00011,16.0084]
[1779954689804,32.08,73291.04,0.0,0.15736,0.00011,16.0084]
[1779954691749,32.08,73295.19,0.0,0.15783,0.00011,16.04038]
[1779954691777,32.08,73295.19,0.0,0.15783,0.00011,16.04038]
[1779954691787,32.08,73295.19,0.0,0.15783,0.00011,16.04038]
[1779954691809,32.08,73295.19,0.0,0.15783,0.00011,16.04038]
[1779954693775,32.08,73294.24,0.0,0.15769,0.00011,16.02905]
[1779954693799,32.08,73294.6,0.0,0.15773,0.00011,16.03169]
[1779954695701,32.08,73294.37,0.0,0.1577,0.00011,16.0299]
[1779954695715,32.08,73294.37,0.0,0.1577,0.00011,16.0299]
[1779954695747,32.08,73294.37,0.0,0.1577,0.00011,16.0299]
[1779954695797,32.08,73294.37,0.0,0.1577,0.00011,16.0299]
[1779954695841,32.08,73294.37,0.0,0.1577,0.00011,16.0299]
[1779954695782,32.08,73296.14,0.0,0.1579,0.00011,16.04356]
[1779954696574,32.08,73296.14,0.0,0.1579,0.00011,16.04356]
[1779954697828,32.08,73296.14,0.0,0.1579,0.00011,16.04356]
[1779954697852,32.08,73296.14,0.0,0.1579,0.00011,16.04356]
[1779954697863,32.08,73296.14,0.0,0.1579,0.00011,16.04356]
[1779954697883,32.08,73300.19,0.0,0.15836,0.00011,16.07492]
[1779954699865,32.08,73300.63,0.0,0.15841,0.00011,16.07825]
[1779954699894,32.08,73300.0,0.0,0.15833,0.00011,16.07308]
[1779954699924,32.08,73300.0,0.0,0.15833,0.00011,16.07308]
[1779954700604,32.08,73299.73,0.0,0.1583,0.00011,16.07085]
[1779954701884,32.08,73296.89,0.0,0.15797,0.00011,16.04867]
[1779954701906,32.08,73296.89,0.0,0.15797,0.00011,16.04867]
[1779954702006,32.08,73295.47,0.0,0.15781,0.00011,16.03765]
[1779954703914,32.08,73295.47,0.0,0.15781,0.00011,16.03744]
[1779954703948,32.08,73295.47,0.0,0.15781,0.00011,16.03744]
[1779954703980,32.08,73295.47,0.0,0.15781,0.00011,16.03744]
[1779954704630,32.08,73294.94,0.0,0.15775,0.00011,16.03332]
[1779954705945,32.08,73294.97,0.0,0.15775,0.00011,16.03346]
[1779954705978,32.08,73294.97,0.0,0.15775,0.00011,16.03346]
[1779954706645,32.08,73295.2,0.0,0.15778,0.00011,16.03515]
[1779954707965,32.08,73295.2,0.0,0.15778,0.00011,16.03515]
[1779954708003,32.08,73295.2,0.0,0.15778,0.00011,16.03515]
[1779954708010,32.08,73295.2,0.0,0.15778,0.00011,16.03515]
[1779954708036,32.08,73295.2,0.0,0.15778,0.00011,16.03515]
[1779954710002,32.08,73294.88,0.0,0.15774,0.00011,16.03226]
[1779954710030,32.08,73294.88,0.0,0.15774,0.00011,16.03226]
[1779954710040,32.08,73294.88,0.0,0.15774,0.00011,16.03226]
[1779954710068,32.08,73294.88,0.0,0.15774,0.00011,16.03226]
[1779954712028,32.08,73294.51,0.0,0.15769,0.00011,16.02919]
[1779954712069,32.08,73294.51,0.0,0.15769,0.00011,16.02919]
[1779954712076,32.08,73294.51,0.0,0.15769,0.00011,16.02919]
[1779954712104,32.08,73294.51,0.0,0.15769,0.00011,16.02919]
[1779954714069,32.08,73296.27,0.0,0.15789,0.00011,16.04263]
[1779954714099,32.08,73296.27,0.0,0.15789,0.00011,16.04263]
[1779954714128,32.08,73296.27,0.0,0.15789,0.00011,16.04263]
[1779954714702,32.08,73296.63,0.0,0.15792,0.00011,16.0452]
[1779954716138,32.08,73299.08,0.0,0.1582,0.00011,16.06422]
[1779954716160,32.08,73299.08,0.0,0.1582,0.00011,16.06422]
[1779954716714,32.08,73300.43,0.0,0.15835,0.00011,16.07456]
[1779954718202,32.07,73300.22,0.0,0.15833,0.00011,16.07278]
[1779954718233,32.07,73300.22,0.0,0.15833,0.00011,16.07278]
[1779954718267,32.07,73300.22,0.0,0.15833,0.00011,16.07278]
[1779954718728,32.07,73299.34,0.0,0.15822,0.00011,16.0658]
[1779954720248,32.07,73298.51,0.0,0.15813,0.00011,16.05921]
[1779954720281,32.07,73298.51,0.0,0.15813,0.00011,16.05921]
[1779954720789,32.07,73298.61,0.0,0.15814,0.00011,16.05985]
[1779954722303,32.07,73298.61,0.0,0.15813,0.00011,16.05971]
[1779954722335,32.07,73298.61,0.0,0.15813,0.00011,16.05971]
[1779954722340,32.07,73298.61,0.0,0.15813,0.00011,16.05971]
[1779954722369,32.07,73298.61,0.0,0.15813,0.00011,16.05971]
[1779954724351,32.07,73298.83,0.0,0.15816,0.00011,16.06114]
[1779954724379,32.07,73298.83,0.0,0.15816,0.00011,16.06114]
[1779954724404,32.07,73298.83,0.0,0.15816,0.00011,16.06114]
[1779954724771,32.07,73299.46,0.0,0.15822,0.00011,16.06575]
[1779954726431,32.07,73299.17,0.0,0.15819,0.00011,16.06349]
[1779954726458,32.07,73299.17,0.0,0.15819,0.00011,16.06349]
[1779954726785,32.07,73298.85,0.0,0.15815,0.00011,16.06072]
[1779954728455,32.07,73292.77,0.0,0.15746,0.00011,16.01352]
[1779954728488,32.07,73292.77,0.0,0.15746,0.00011,16.01352]
[1779954728518,32.07,73292.77,0.0,0.15746,0.00011,16.01352]
[1779954728798,32.07,73289.45,0.0,0.15709,0.00011,15.98766]
[1779954730513,32.07,73289.59,0.0,0.1571,0.00011,15.9887]
[1779954730534,32.07,73289.59,0.0,0.1571,0.00011,15.9887]
[1779954730812,32.07,73289.22,0.0,0.15706,0.00011,15.98577]
[1779954732572,32.07,73289.31,0.0,0.15707,0.00011,15.98641]
[1779954732604,32.07,73289.31,0.0,0.15707,0.00011,15.98641]
[1779954732634,32.07,73289.31,0.0,0.15707,0.00011,15.98641]
[1779954732826,32.07,73289.15,0.0,0.15705,0.00011,15.98511]
[1779954734637,32.07,73288.85,0.0,0.15701,0.00011,15.98272]
[1779954734676,32.07,73288.85,0.0,0.15701,0.00011,15.98272]
[1779954734840,32.07,73288.81,0.0,0.15701,0.00011,15.98234]
[1779954736686,32.07,73289.09,0.0,0.15704,0.00011,15.98445]
[1779954736725,32.07,73289.09,0.0,0.15704,0.00011,15.98445]
[1779954736733,32.07,73289.09,0.0,0.15704,0.00011,15.98445]
[1779954736759,32.07,73289.09,0.0,0.15704,0.00011,15.98445]
[1779954738738,32.07,73289.82,0.0,0.15712,0.00011,15.98996]
[1779954738778,32.07,73289.82,0.0,0.15712,0.00011,15.98996]
[1779954738784,32.07,73289.82,0.0,0.15712,0.00011,15.98996]
[1779954738809,32.07,73289.82,0.0,0.15712,0.00011,15.98996]
[1779954740789,32.07,73289.61,0.0,0.15709,0.00011,15.98825]
[1779954740829,32.07,73289.61,0.0,0.15709,0.00011,15.98825]
[1779954740835,32.07,73289.61,0.0,0.15709,0.00011,15.98825]
[1779954740859,32.07,73289.61,0.0,0.15709,0.00011,15.98825]
[1779954742844,32.07,73291.49,0.0,0.1573,0.00011,16.00261]
[1779954742880,32.07,73291.49,0.0,0.1573,0.00011,16.00261]
[1779954742888,32.07,73291.49,0.0,0.1573,0.00011,16.00261]
[1779954742911,32.07,73291.49,0.0,0.1573,0.00011,16.00261]
[1779954744896,32.07,73290.45,0.0,0.15718,0.00011,15.99428]
[1779954744934,32.07,73289.65,0.0,0.15709,0.00011,15.98787]
[1779954744943,32.07,73289.65,0.0,0.15709,0.00011,15.98787]
[1779954744968,32.07,73289.65,0.0,0.15709,0.00011,15.98787]
[1779954746955,32.07,73290.02,0.0,0.15713,0.00011,15.99055]
[1779954746997,32.07,73290.02,0.0,0.15713,0.00011,15.99055]
[1779954747004,32.07,73290.02,0.0,0.15713,0.00011,15.99055]
[1779954747029,32.07,73290.02,0.0,0.15713,0.00011,15.99055]
[1779954748987,32.07,73290.45,0.0,0.15717,0.00011,15.9935]
[1779954749017,32.07,73290.45,0.0,0.15717,0.00011,15.9935]
[1779954749027,32.07,73290.45,0.0,0.15717,0.00011,15.9935]
[1779954749076,32.07,73290.45,0.0,0.15717,0.00011,15.9935]
[1779954751040,32.07,73290.81,0.0,0.1572,0.00011,15.9959]
[1779954751096,32.07,73290.81,0.0,0.1572,0.00011,15.9959]
[1779954751101,32.07,73290.81,0.0,0.1572,0.00011,15.9959]
[1779954751156,32.07,73290.81,0.0,0.1572,0.00011,15.9959]
[1779954753082,32.07,73292.6,0.0,0.15737,0.00011,16.00562]
[1779954753120,32.07,73292.6,0.0,0.15737,0.00011,16.00562]
[1779954753130,32.07,73292.6,0.0,0.15737,0.00011,16.00562]
[1779954755148,32.07,73291.35,0.0,0.15722,0.00011,15.99529]
[1779954755153,32.07,73291.35,0.0,0.15722,0.00011,15.99529]
[1779954757195,32.06,73292.21,0.0,0.15731,0.00011,16.00156]
[1779954757204,32.06,73292.21,0.0,0.15731,0.00011,16.00156]
[1779954757208,32.06,73292.21,0.0,0.15731,0.00011,16.00156]
[1779954759232,32.06,73294.48,0.0,0.15757,0.00011,16.01897]
[1779954759238,32.06,73294.48,0.0,0.15757,0.00011,16.01897]
[1779954759273,32.06,73294.48,0.0,0.15757,0.00011,16.01897]
[1779954759789,32.06,73295.64,0.0,0.15769,0.00011,16.02748]
[1779954761280,32.06,73295.64,0.0,0.15769,0.00011,16.02748]
[1779954761849,32.06,73299.27,0.0,0.15809,0.00011,16.05515]
[1779954766853,32.06,73300.3,0.0,0.15819,0.00011,16.06197]
[1779954767433,32.06,73300.15,0.0,0.15817,0.00011,16.06051]
[1779954767436,32.06,73300.15,0.0,0.15817,0.00011,16.06051]
[1779954767443,32.06,73300.15,0.0,0.15817,0.00011,16.06051]
[1779954769488,32.06,73300.04,0.0,0.15815,0.00011,16.05906]
[1779954769494,32.06,73300.04,0.0,0.15815,0.00011,16.05906]
[1779954769509,32.06,73300.04,0.0,0.15815,0.00011,16.05906]
[1779954771533,32.06,73300.07,0.0,0.15815,0.00011,16.05899]
[1779954771578,32.06,73300.07,0.0,0.15815,0.00011,16.05899]
[1779954771586,32.06,73300.07,0.0,0.15815,0.00011,16.05899]
[1779954771613,32.06,73300.07,0.0,0.15815,0.00011,16.05899]
[1779954772377,32.06,73299.99,0.0,0.15813,0.00011,16.05807]
[1779954772379,32.06,73299.99,0.0,0.15813,0.00011,16.05807]
[1779954772427,32.06,73299.99,0.0,0.15813,0.00011,16.05807]
[1779954772478,32.06,73299.76,0.0,0.1581,0.00011,16.05599]
[1779954773583,32.06,73299.76,0.0,0.1581,0.00011,16.05599]
[1779954773614,32.06,73299.76,0.0,0.1581,0.00011,16.05599]
[1779954773654,32.06,73300.52,0.0,0.15818,0.00011,16.0616]
[1779954775635,32.05,73300.52,0.0,0.15818,0.00011,16.061]
[1779954775672,32.05,73300.52,0.0,0.15818,0.00011,16.061]
[1779954775703,32.05,73300.52,0.0,0.15818,0.00011,16.061]
[1779954775774,32.05,73301.72,0.0,0.1583,0.00011,16.06969]
[1779954777681,32.05,73301.72,0.0,0.1583,0.00011,16.06969]
[1779954777744,32.05,73301.72,0.0,0.1583,0.00011,16.06969]
[1779954777846,32.05,73301.21,0.0,0.15824,0.00011,16.06541]
[1779954779732,32.05,73301.21,0.0,0.15824,0.00011,16.06541]
[1779954779749,32.05,73301.21,0.0,0.15824,0.00011,16.06541]
[1779954779777,32.05,73301.21,0.0,0.15824,0.00011,16.06541]
[1779954779847,32.05,73305.39,0.0,0.1587,0.00011,16.09719]
[1779954781786,32.05,73305.39,0.0,0.1587,0.00011,16.09719]
[1779954781881,32.05,73304.91,0.0,0.15864,0.00011,16.09293]
[1779954783829,32.05,73306.03,0.0,0.15876,0.00011,16.10137]
[1779954783833,32.05,73306.03,0.0,0.15876,0.00011,16.10137]
[1779954783836,32.05,73306.03,0.0,0.15876,0.00011,16.10137]
[1779954788864,32.05,73303.92,0.0,0.1585,0.00011,16.08361]
[1779954789965,32.05,73303.86,0.0,0.15849,0.00011,16.08288]
[1779954789969,32.05,73303.55,0.0,0.15845,0.00011,16.0802]
[1779954789976,32.05,73303.55,0.0,0.15845,0.00011,16.0802]
[1779954794983,32.04,73300.29,0.0,0.15806,0.00011,16.05359]
[1779954795520,32.04,73300.29,0.0,0.15806,0.00011,16.05359]
[1779954795556,32.04,73300.29,0.0,0.15806,0.00011,16.05359]
[1779954795586,32.04,73300.29,0.0,0.15806,0.00011,16.05359]
[1779954795686,32.04,73300.04,0.0,0.15804,0.00011,16.05165]
[1779954796116,32.04,73300.04,0.0,0.15804,0.00011,16.05165]
[1779954796269,32.04,73300.04,0.0,0.15803,0.00011,16.0512]
[1779954801306,32.04,73297.17,0.0,0.15769,0.00011,16.02821]
[1779954803886,32.04,73300.89,0.0,0.15811,0.00011,16.05693]
[1779954804326,32.04,73301.84,0.0,0.15821,0.00011,16.06387]
[1779954809362,32.04,73303.63,0.0,0.1584,0.00011,16.07662]
[1779954814395,32.04,73308.97,0.0,0.15896,0.00011,16.11306]
[1779954819431,32.03,73306.55,0.0,0.15866,0.00011,16.09265]
[1779954824875,32.03,73307.49,0.0,0.15875,0.00011,16.0991]
[1779954829433,32.03,73302.13,0.0,0.15813,0.00011,16.05618]
[1779954829501,32.03,73302.13,0.0,0.15812,0.00011,16.05596]
[1779954834537,32.03,73303.73,0.0,0.15828,0.00011,16.06714]
[1779954839570,32.02,73309.02,0.0,0.15886,0.00011,16.10684]
[1779954844606,32.02,73310.71,0.0,0.15903,0.00011,16.11843]
[1779954849642,32.02,73313.07,0.0,0.15928,0.00011,16.13525]
[1779954852209,32.02,73313.15,0.0,0.15928,0.00011,16.13556]
[1779954853691,32.02,73313.15,0.0,0.15927,0.00011,16.13493]
[1779954855743,32.01,73314.02,0.0,0.15936,0.00011,16.14108]
[1779954855841,32.01,73314.2,0.0,0.15937,0.00011,16.14187]
[1779954859874,32.01,73314.63,0.0,0.15941,0.00011,16.1443]
[1779954859878,32.01,73314.63,0.0,0.15941,0.00011,16.1443]
[1779954859905,32.01,73314.96,0.0,0.15944,0.00011,16.14626]
[1779954865588,32.01,73314.88,0.0,0.15942,0.00011,16.14473]
[1779954866040,32.01,73314.88,0.0,0.15942,0.00011,16.14473]
[1779954866071,32.01,73314.5,0.0,0.15937,0.00011,16.14148]
[1779954866100,32.01,73314.5,0.0,0.15937,0.00011,16.14148]
[1779954866762,32.01,73314.62,0.0,0.15937,0.00011,16.14183]
[1779954868091,32.01,73314.62,0.0,0.15937,0.00011,16.14183]
[1779954868126,32.01,73314.62,0.0,0.15937,0.00011,16.14183]
[1779954868776,32.01,73314.62,0.0,0.15937,0.00011,16.14154]
[1779954870151,32.01,73311.81,0.0,0.15904,0.00011,16.11939]
[1779954870183,32.01,73311.81,0.0,0.15904,0.00011,16.11939]
[1779954870194,32.01,73311.81,0.0,0.15904,0.00011,16.11939]
[1779954870266,32.01,73311.81,0.0,0.15904,0.00011,16.11939]
[1779954871624,32.0,73313.52,0.0,0.15923,0.00011,16.13241]
[1779954871679,32.0,73313.52,0.0,0.15923,0.00011,16.13241]
[1779954871790,32.0,73313.52,0.0,0.15923,0.00011,16.13241]
[1779954871955,32.0,73313.52,0.0,0.15923,0.00011,16.13241]
[1779954871968,32.0,73313.52,0.0,0.15923,0.00011,16.13241]
[1779954872013,32.0,73318.32,0.0,0.15974,0.00011,16.16519]
[1779954872538,32.0,73318.32,0.0,0.15974,0.00011,16.16519]
[1779954874285,32.0,73323.88,0.0,0.16038,0.00011,16.20845]
[1779954879854,32.0,73319.57,0.0,0.15987,0.00011,16.17399]
[1779954884889,32.0,73323.5,0.0,0.16031,0.00011,16.20381]
[1779954889924,32.0,73322.73,0.0,0.1602,0.00011,16.19682]
[1779954894995,32.0,73318.22,0.0,0.15967,0.00011,16.16073]
[1779954901001,31.99,73319.3,0.0,0.15978,0.00011,16.16796]
[1779954906036,31.99,73320.55,0.0,0.15991,0.00011,16.17655]
[1779954911071,31.99,73320.94,0.0,0.15993,0.00011,16.17831]
[1779954918858,31.99,73322.44,0.0,0.16008,0.00011,16.18868]
[1779954918884,31.99,73322.44,0.0,0.16008,0.00011,16.18868]
[1779954918930,31.99,73322.44,0.0,0.16008,0.00011,16.18868]
[1779954919044,31.99,73322.44,0.0,0.16008,0.00011,16.18868]
[1779954919054,31.99,73322.44,0.0,0.16008,0.00011,16.18868]
[1779954919050,31.98,73320.65,0.0,0.15986,0.00011,16.17344]
[1779954919155,31.98,73325.87,0.0,0.16046,0.00011,16.21408]
[1779954921780,31.98,73328.6,0.0,0.16077,0.00011,16.23519]
[1779954921843,31.98,73328.6,0.0,0.16077,0.00011,16.23519]
[1779954921907,31.98,73328.6,0.0,0.16077,0.00011,16.23519]
[1779954922002,31.98,73328.6,0.0,0.16077,0.00011,16.23519]
[1779954922038,31.98,73340.72,0.0,0.16215,0.00012,16.32883]
[1779954923577,31.98,73340.72,0.0,0.16215,0.00012,16.32883]
[1779954923614,31.98,73340.72,0.0,0.16215,0.00012,16.32883]
[1779954923986,31.98,73341.02,0.0,0.16218,0.00012,16.33082]
[1779954925373,31.98,73341.42,0.0,0.16222,0.00012,16.33394]
[1779954925461,31.98,73341.68,0.0,0.16225,0.00012,16.33563]
[1779954929668,31.98,73342.89,0.0,0.16237,0.00012,16.34379]
[1779954930086,31.98,73342.89,0.0,0.16237,0.00012,16.34348]
[1779954935092,31.98,73339.99,0.0,0.16198,0.00012,16.31592]
[1779954940097,31.97,73331.55,0.0,0.16099,0.00011,16.24885]
[1779954945116,31.97,73331.26,0.0,0.16094,0.00011,16.24561]
[1779954950142,31.97,73328.77,0.0,0.16064,0.00011,16.22525]
[1779954955142,31.97,73325.92,0.0,0.16031,0.00011,16.2023]
[1779954960174,31.97,73324.13,0.0,0.16009,0.00011,16.18793]
[1779954962634,31.97,73324.3,0.0,0.16011,0.00011,16.18909]
[1779954962654,31.97,73324.3,0.0,0.16011,0.00011,16.18909]
[1779954967691,31.96,73318.01,0.0,0.15938,0.00011,16.13906]
[1779954968587,31.96,73317.73,0.0,0.15934,0.00011,16.13663]
[1779954969121,31.96,73317.57,0.0,0.15932,0.00011,16.13514]
[1779954970626,31.96,73314.92,0.0,0.15901,0.00011,16.11424]
[1779954970770,31.96,73312.94,0.0,0.15879,0.00011,16.09882]
[1779954976528,31.96,73312.47,0.0,0.15871,0.00011,16.09387]
[1779954981564,31.96,73311.5,0.0,0.1586,0.00011,16.08611]
[1779954983651,31.96,73311.5,0.0,0.1586,0.00011,16.08611]
[1779954983693,31.96,73309.13,0.0,0.15833,0.00011,16.06772]
[1779954989620,31.96,73307.78,0.0,0.15818,0.00011,16.0576]
[1779954991876,31.96,73307.85,0.0,0.15819,0.00011,16.05823]
[1779954993185,31.96,73308.68,0.0,0.15826,0.00011,16.06109]
[1779954998684,31.96,73310.2,0.0,0.15844,0.00011,16.07345]
[1779955003721,31.96,73312.96,0.0,0.15876,0.00011,16.0951]
[1779955008898,31.96,73315.02,0.0,0.15898,0.00011,16.11025]
[1779955009552,31.96,73314.88,0.0,0.15896,0.00011,16.10896]
[1779955010513,31.96,73314.88,0.0,0.15896,0.00011,16.10896]
[1779955011602,31.96,73314.87,0.0,0.15896,0.00011,16.10868]
[1779955014959,31.96,73314.83,0.0,0.15894,0.00011,16.10774]
[1779955015697,31.96,73313.45,0.0,0.15878,0.00011,16.09656]
[1779955021619,31.96,73312.47,0.0,0.15865,0.00011,16.08768]
[1779955025215,31.95,73312.47,0.0,0.15864,0.00011,16.08707]
[1779955025873,31.95,73313.38,0.0,0.15874,0.00011,16.09396]
[1779955028900,31.95,73324.15,0.0,0.15997,0.00011,16.17769]
[1779955033935,31.95,73326.48,0.0,0.16023,0.00011,16.19533]
[1779955039129,31.95,73328.04,0.0,0.1604,0.00011,16.20695]
[1779955046019,31.95,73329.73,0.0,0.16057,0.00011,16.21902]
[1779955051056,31.95,73330.55,0.0,0.16063,0.00011,16.22087]
[1779955056090,31.95,73334.76,0.0,0.1611,0.00012,16.25312]
[1779955061125,31.95,73345.26,0.0,0.16231,0.00012,16.3348]
[1779955066160,31.95,73345.05,0.0,0.16229,0.00012,16.33326]
[1779955071196,31.95,73346.32,0.0,0.16244,0.00012,16.34315]
[1779955076230,31.95,73351.01,0.0,0.16298,0.00012,16.37951]
[1779955081265,31.95,73345.55,0.0,0.16234,0.00012,16.33664]
[1779955085201,31.95,73331.04,0.0,0.16066,0.00011,16.22339]
[1779955092119,31.95,73326.24,0.0,0.16011,0.00011,16.18585]
[1779955097379,31.95,73324.68,0.0,0.15993,0.00011,16.1736]
[1779955102413,31.95,73324.69,0.0,0.15993,0.00011,16.17352]
[1779955107449,31.94,73332.16,0.0,0.16078,0.00011,16.23135]
[1779955112484,31.94,73333.16,0.0,0.16086,0.00011,16.23477]
[1779955117519,31.94,73341.26,0.0,0.16178,0.00012,16.29725]
[1779955122556,31.94,73345.03,0.0,0.1622,0.00012,16.32558]
[1779955127590,31.94,73347.61,0.0,0.16248,0.00012,16.34462]
[1779955131794,31.94,73347.17,0.0,0.16243,0.00012,16.34085]
[1779955131825,31.94,73347.17,0.0,0.16243,0.00012,16.34085]
[1779955131827,31.94,73348.38,0.0,0.16256,0.00012,16.35016]
[1779955132456,31.94,73348.38,0.0,0.16256,0.00012,16.35016]
[1779955132512,31.94,73348.38,0.0,0.16256,0.00012,16.35016]
[1779955134520,31.94,73349.04,0.0,0.16264,0.00012,16.35502]
[1779955134552,31.94,73349.04,0.0,0.16264,0.00012,16.35502]
[1779955136573,31.94,73348.96,0.0,0.16262,0.00012,16.35395]
[1779955136603,31.94,73348.96,0.0,0.16262,0.00012,16.35395]
[1779955138634,31.93,73349.81,0.0,0.16272,0.00012,16.36042]
[1779955138662,31.93,73349.81,0.0,0.16272,0.00012,16.36042]
[1779955140688,31.93,73350.55,0.0,0.1628,0.00012,16.36587]
[1779955140745,31.93,73350.55,0.0,0.1628,0.00012,16.36587]
[1779955142726,31.93,73352.02,0.0,0.16296,0.00012,16.37717]
[1779955142769,31.93,73352.02,0.0,0.16296,0.00012,16.37717]
[1779955143904,31.93,73352.36,0.0,0.163,0.00012,16.37948]
[1779955143911,31.93,73352.36,0.0,0.163,0.00012,16.37948]
[1779955143969,31.93,73352.36,0.0,0.163,0.00012,16.37948]
[1779955144778,31.93,73357.68,0.0,0.16361,0.00012,16.4208]
[1779955144795,31.93,73357.68,0.0,0.16361,0.00012,16.4208]
[1779955144815,31.93,73357.68,0.0,0.16361,0.00012,16.4208]
[1779955144916,31.93,73358.23,0.0,0.16367,0.00012,16.4247]
[1779955146849,31.93,73358.23,0.0,0.16367,0.00012,16.42448]
[1779955146862,31.93,73358.23,0.0,0.16367,0.00012,16.42448]
[1779955146884,31.93,73358.23,0.0,0.16367,0.00012,16.42448]
[1779955146948,31.93,73360.05,0.0,0.16388,0.00012,16.43846]
[1779955148539,31.93,73360.05,0.0,0.16388,0.00012,16.43846]
[1779955148905,31.93,73360.05,0.0,0.16388,0.00012,16.43846]
[1779955148912,31.93,73360.05,0.0,0.16388,0.00012,16.43846]
[1779955148931,31.93,73360.05,0.0,0.16388,0.00012,16.43846]
[1779955148954,31.93,73360.05,0.0,0.16388,0.00012,16.43846]
[1779955148987,31.93,73360.98,0.0,0.16398,0.00012,16.44547]
[1779955150956,31.93,73360.98,0.0,0.16398,0.00012,16.44523]
[1779955150960,31.93,73360.98,0.0,0.16398,0.00012,16.44523]
[1779955150998,31.93,73360.98,0.0,0.16398,0.00012,16.44523]
[1779955151025,31.93,73362.36,0.0,0.16413,0.00012,16.45575]
[1779955153006,31.93,73362.36,0.0,0.16413,0.00012,16.4555]
[1779955153017,31.93,73362.36,0.0,0.16413,0.00012,16.4555]
[1779955153062,31.93,73362.36,0.0,0.16413,0.00012,16.4555]
[1779955153131,31.93,73363.95,0.0,0.16431,0.00012,16.46764]
[1779955155042,31.93,73364.2,0.0,0.16433,0.00012,16.46905]
[1779955155080,31.93,73364.2,0.0,0.16433,0.00012,16.46905]
[1779955155142,31.93,73364.86,0.0,0.16441,0.00012,16.47393]
[1779955157089,31.93,73364.86,0.0,0.1644,0.00012,16.47365]
[1779955157117,31.93,73364.86,0.0,0.1644,0.00012,16.47365]
[1779955157167,31.93,73365.57,0.0,0.16448,0.00012,16.47892]
[1779955159149,31.93,73365.57,0.0,0.16448,0.00012,16.47892]
[1779955159183,31.93,73365.57,0.0,0.16448,0.00012,16.47892]
[1779955159216,31.93,73365.85,0.0,0.16451,0.00012,16.48078]
[1779955161184,31.93,73366.23,0.0,0.16455,0.00012,16.48375]
[1779955161225,31.93,73366.23,0.0,0.16455,0.00012,16.48375]
[1779955161254,31.93,73365.66,0.0,0.16448,0.00012,16.4792]
[1779955163240,31.93,73365.66,0.0,0.16448,0.00012,16.4792]
[1779955163307,31.93,73365.56,0.0,0.16447,0.00012,16.47834]
[1779955165310,31.93,73365.75,0.0,0.16449,0.00012,16.47979]
[1779955165315,31.93,73365.75,0.0,0.16449,0.00012,16.47979]
[1779955165326,31.93,73365.75,0.0,0.16449,0.00012,16.47979]
[1779955167371,31.93,73366.33,0.0,0.16456,0.00012,16.48424]
[1779955167407,31.93,73366.33,0.0,0.16456,0.00012,16.48424]
[1779955167424,31.93,73366.78,0.0,0.16461,0.00012,16.48775]
[1779955169421,31.93,73366.78,0.0,0.16461,0.00012,16.48772]
[1779955169474,31.93,73366.78,0.0,0.16461,0.00012,16.48772]
[1779955169927,31.92,73367.75,0.0,0.16472,0.00012,16.49526]
[1779955171506,31.92,73367.75,0.0,0.16472,0.00012,16.49523]
[1779955171534,31.92,73367.75,0.0,0.16472,0.00012,16.49523]
[1779955171904,31.92,73369.72,0.0,0.16492,0.00012,16.50672]
[1779955172526,31.92,73369.72,0.0,0.16492,0.00012,16.50672]
[1779955173574,31.92,73372.82,0.0,0.16529,0.00012,16.5309]
[1779955173581,31.92,73372.82,0.0,0.16529,0.00012,16.5309]
[1779955173625,31.92,73372.82,0.0,0.16529,0.00012,16.5309]
[1779955174282,31.92,73373.28,0.0,0.16534,0.00012,16.53424]
[1779955175607,31.92,73373.38,0.0,0.16535,0.00012,16.53502]
[1779955175611,31.92,73373.38,0.0,0.16535,0.00012,16.53502]
[1779955175637,31.92,73373.38,0.0,0.16535,0.00012,16.53502]
[1779955175934,31.92,73373.38,0.0,0.16535,0.00012,16.53502]
[1779955177670,31.92,73374.17,0.0,0.16544,0.00012,16.54108]
[1779955177704,31.92,73374.17,0.0,0.16544,0.00012,16.54108]
[1779955177947,31.92,73374.25,0.0,0.16545,0.00012,16.5416]
[1779955179705,31.92,73374.31,0.0,0.16545,0.00012,16.54197]
[1779955179736,31.92,73374.31,0.0,0.16545,0.00012,16.54197]
[1779955179961,31.92,73374.17,0.0,0.16543,0.00012,16.54077]
[1779955181756,31.92,73374.23,0.0,0.16544,0.00012,16.54102]
[1779955182320,31.92,73376.59,0.0,0.16571,0.00012,16.55917]
[1779955183854,31.92,73380.34,0.0,0.16615,0.00012,16.58842]
[1779955183988,31.92,73380.34,0.0,0.16615,0.00012,16.58842]
[1779955184013,31.92,73380.34,0.0,0.16615,0.00012,16.58842]
[1779955184044,31.92,73386.92,0.0,0.16692,0.00012,16.63973]
[1779955184421,31.92,73386.92,0.0,0.16692,0.00012,16.63973]
[1779955185088,31.92,73386.92,0.0,0.16692,0.00012,16.63973]
[1779955185352,31.92,73390.58,0.0,0.16735,0.00012,16.66762]
[1779955185919,31.92,73390.58,0.0,0.16735,0.00012,16.66762]
[1779955185965,31.92,73390.58,0.0,0.16735,0.00012,16.66762]
[1779955186003,31.92,73390.58,0.0,0.16735,0.00012,16.66762]
[1779955187974,31.92,73391.19,0.0,0.16742,0.00012,16.67238]
[1779955187995,31.92,73391.19,0.0,0.16742,0.00012,16.67238]
[1779955188042,31.92,73391.11,0.0,0.1674,0.00012,16.67149]
[1779955190049,31.92,73391.11,0.0,0.1674,0.00012,16.67095]
[1779955190084,31.92,73391.11,0.0,0.1674,0.00012,16.67095]
[1779955190107,31.92,73391.48,0.0,0.16744,0.00012,16.67383]
[1779955192109,31.92,73391.48,0.0,0.16743,0.00012,16.67357]
[1779955192140,31.92,73391.48,0.0,0.16743,0.00012,16.67357]
[1779955192187,31.92,73391.77,0.0,0.16746,0.00012,16.67528]
[1779955194134,31.92,73391.77,0.0,0.16746,0.00012,16.67528]
[1779955194198,31.92,73391.77,0.0,0.16746,0.00012,16.67528]
[1779955194259,31.92,73391.77,0.0,0.16746,0.00012,16.67528]
[1779955194267,31.92,73391.53,0.0,0.16742,0.00012,16.67285]
[1779955199024,31.91,73385.6,0.0,0.1667,0.00012,16.62483]
[1779955199115,31.91,73385.6,0.0,0.1667,0.00012,16.62483]
[1779955199143,31.91,73385.6,0.0,0.1667,0.00012,16.62483]
[1779955199173,31.91,73385.6,0.0,0.1667,0.00012,16.62483]
[1779955199210,31.91,73385.12,0.0,0.16664,0.00012,16.62109]
[1779955201531,31.91,73385.82,0.0,0.16671,0.00012,16.6258]
[1779955202117,31.91,73372.43,0.0,0.16514,0.00012,16.52134]
[1779955202967,31.91,73372.43,0.0,0.16514,0.00012,16.52134]
[1779955200267,31.91,73372.43,0.0,0.16514,0.00012,16.52134]
[1779955208267,31.91,73372.43,0.0,0.16514,0.00012,16.52134]
[1779955212815,31.91,73371.02,0.0,0.16498,0.00012,16.51034]
[1779955213194,31.91,73385.43,0.0,0.16667,0.00012,16.62276]
[1779955215288,31.91,73381.87,0.0,0.16625,0.00012,16.59499]
[1779955219269,31.91,73369.18,0.0,0.16476,0.00012,16.49598]
[1779955220297,31.91,73369.18,0.0,0.16476,0.00012,16.49598]
[1779955221371,31.91,73365.82,0.0,0.16437,0.00012,16.46977]
[1779955224383,31.91,73355.18,0.0,0.16313,0.00012,16.38674]
[1779955228410,31.91,73342.03,0.0,0.16161,0.00012,16.28413]
[1779955233446,31.91,73340.81,0.0,0.16144,0.00012,16.27083]
[1779955235489,31.91,73329.99,0.0,0.16019,0.00011,16.1864]
[1779955240580,31.91,73334.17,0.0,0.16067,0.00012,16.21901]
[1779955245595,31.91,73338.82,0.0,0.16121,0.00012,16.2553]
[1779955251111,31.91,73340.5,0.0,0.1614,0.00012,16.26841]
[1779955256318,31.91,73342.94,0.0,0.16168,0.00012,16.28745]
[1779955261706,31.91,73342.52,0.0,0.16164,0.00012,16.28417]
[1779955263544,31.91,73342.52,0.0,0.16164,0.00012,16.28417]
[1779955263632,31.91,73340.76,0.0,0.16143,0.00012,16.27009]
[1779955268755,31.91,73335.99,0.0,0.16085,0.00012,16.23124]
[1779955270044,31.91,73335.99,0.0,0.16085,0.00012,16.23124]
[1779955270141,31.91,73310.58,0.0,0.15794,0.00011,16.03284]
[1779955275804,31.9,73301.26,0.0,0.15686,0.00011,15.95857]
[1779955280840,31.9,73297.29,0.0,0.15638,0.00011,15.92561]
[1779955285986,31.9,73302.3,0.0,0.15692,0.00011,15.96303]
[1779955291917,31.89,73311.45,0.0,0.15791,0.00011,16.02869]
[1779955296952,31.89,73311.69,0.0,0.15791,0.00011,16.02897]
[1779955301987,31.89,73312.05,0.0,0.15793,0.00011,16.03015]
[1779955308029,31.88,73308.32,0.0,0.15746,0.00011,15.99853]
[1779955313069,31.88,73291.21,0.0,0.15549,0.00011,15.86248]
[1779955318103,31.88,73292.89,0.0,0.15565,0.00011,15.87396]
[1779955320119,31.87,73281.15,0.0,0.15432,0.00011,15.78168]
[1779955323192,31.87,73277.19,0.0,0.15387,0.00011,15.75041]
[1779955325218,31.87,73278.24,0.0,0.15399,0.00011,15.75823]
[1779955325258,31.87,73277.04,0.0,0.15385,0.00011,15.74846]
[1779955331109,31.87,73276.48,0.0,0.15376,0.00011,15.74255]
[1779955336231,31.86,73272.69,0.0,0.1533,0.00011,15.71043]
[1779955337481,31.86,73272.69,0.0,0.1533,0.00011,15.71043]
[1779955337486,31.86,73266.09,0.0,0.15256,0.00011,15.65859]
[1779955342273,31.86,73254.95,0.0,0.1513,0.00011,15.57049]
[1779955346301,31.86,73243.5,0.0,0.15003,0.00011,15.48064]
[1779955351337,31.86,73244.71,0.0,0.15013,0.00011,15.48613]
[1779955356693,31.86,73252.64,0.0,0.151,0.00011,15.54763]
[1779955361406,31.86,73263.8,0.0,0.15222,0.00011,15.63356]
[1779955366442,31.86,73262.29,0.0,0.15204,0.00011,15.62099]
[1779955371476,31.85,73255.04,0.0,0.15123,0.00011,15.5641]
[1779955373991,31.85,73260.11,0.0,0.15179,0.00011,15.60337]
[1779955374497,31.85,73263.17,0.0,0.15213,0.00011,15.62716]
[1779955379532,31.85,73265.23,0.0,0.15235,0.00011,15.64242]
[1779955384567,31.85,73266.66,0.0,0.1525,0.00011,15.65265]
[1779955389602,31.85,73266.36,0.0,0.15245,0.00011,15.64961]
[1779955394644,31.85,73251.08,0.0,0.15075,0.00011,15.52992]
[1779955399673,31.85,73254.4,0.0,0.15111,0.00011,15.5556]
[1779955404709,31.85,73251.96,0.0,0.15085,0.00011,15.53713]
[1779955409744,31.85,73251.85,0.0,0.15085,0.00011,15.53739]
[1779955414780,31.85,73253.98,0.0,0.15108,0.00011,15.5513]
[1779955420531,31.86,73256.88,0.0,0.15141,0.00011,15.57477]
[1779955425863,31.86,73255.24,0.0,0.15124,0.00011,15.56276]
[1779955430898,31.86,73258.1,0.0,0.15157,0.00011,15.58567]
[1779955435933,31.86,73259.65,0.0,0.15174,0.00011,15.59814]
[1779955441978,31.86,73257.41,0.0,0.1515,0.00011,15.58111]
[1779955447011,31.86,73260.98,0.0,0.1519,0.00011,15.60914]
[1779955452046,31.86,73261.73,0.0,0.15199,0.00011,15.61517]
[1779955457082,31.86,73263.96,0.0,0.15224,0.00011,15.63289]
[1779955460307,31.86,73265.34,0.0,0.1524,0.00011,15.64379]
[1779955466145,31.86,73262.77,0.0,0.15212,0.00011,15.6247]
[1779955468153,31.86,73263.12,0.0,0.15216,0.00011,15.62753]
[1779955471548,31.86,73269.83,0.0,0.15292,0.00011,15.68021]
[1779955471647,31.86,73273.65,0.0,0.15332,0.00011,15.70652]
[1779955473043,31.86,73273.65,0.0,0.15332,0.00011,15.70652]
[1779955473193,31.86,73275.01,0.0,0.15347,0.00011,15.71738]
[1779955474642,31.86,73275.01,0.0,0.15347,0.00011,15.71738]
[1779955474704,31.86,73277.98,0.0,0.15381,0.00011,15.7408]
[1779955478687,31.87,73272.26,0.0,0.15318,0.00011,15.69682]
[1779955478789,31.87,73273.3,0.0,0.1533,0.00011,15.70549]
[1779955481065,31.87,73274.35,0.0,0.15343,0.00011,15.71395]
[1779955481250,31.87,73275.06,0.0,0.15351,0.00011,15.71976]
[1779955485870,31.87,73267.03,0.0,0.15263,0.00011,15.65803]
[1779955486826,31.87,73267.59,0.0,0.15269,0.00011,15.66275]
[1779955486283,31.87,73267.49,0.0,0.15269,0.00011,15.66231]
[1779955487293,31.87,73273.85,0.0,0.1534,0.00011,15.71227]
[1779955488850,31.87,73273.85,0.0,0.1534,0.00011,15.71227]
[1779955489308,31.87,73279.8,0.0,0.15408,0.00011,15.75921]
[1779955494341,31.87,73281.92,0.0,0.15433,0.00011,15.77683]
[1779955499376,31.88,73286.84,0.0,0.1549,0.00011,15.81608]
[1779955504410,31.88,73289.7,0.0,0.15523,0.00011,15.83907]
[1779955509446,31.88,73287.51,0.0,0.15499,0.00011,15.82257]
[1779955524552,31.88,73288.96,0.0,0.15518,0.00011,15.83572]
[1779955529588,31.88,73287.68,0.0,0.15505,0.00011,15.8265]
[1779955534621,31.88,73288.89,0.0,0.15516,0.00011,15.83277]
[1779955539658,31.89,73294.58,0.0,0.15581,0.00011,15.87746]
[1779955544692,31.89,73287.97,0.0,0.15507,0.00011,15.82605]
[1779955549726,31.89,73284.68,0.0,0.15471,0.00011,15.80102]
[1779955554764,31.89,73284.06,0.0,0.15465,0.00011,15.79698]
[1779955559798,31.89,73288.7,0.0,0.15518,0.00011,15.8339]
[1779955565102,31.89,73291.3,0.0,0.15548,0.00011,15.85448]
[1779955570875,31.89,73297.12,0.0,0.15614,0.00011,15.90011]
[1779955576918,31.89,73295.96,0.0,0.15601,0.00011,15.89119]
[1779955581953,31.89,73292.09,0.0,0.15558,0.00011,15.86129]
[1779955586990,31.89,73290.96,0.0,0.15546,0.00011,15.85284]
[1779955592028,31.89,73290.17,0.0,0.15534,0.00011,15.84328]
[1779955597067,31.89,73294.44,0.0,0.15583,0.00011,15.87688]
[1779955602102,31.89,73300.46,0.0,0.15651,0.00011,15.92357]
[1779955607135,31.89,73301.25,0.0,0.15659,0.00011,15.92923]
[1779955612169,31.89,73307.95,0.0,0.15735,0.00011,15.98173]
[1779955617690,31.89,73307.18,0.0,0.15726,0.00011,15.97575]
[1779955622938,31.89,73309.84,0.0,0.15756,0.00011,15.99632]
[1779955627061,31.89,73319.39,0.0,0.15864,0.00011,16.07029]
[1779955633324,31.89,73317.53,0.0,0.15841,0.00011,16.0546]
[1779955638360,31.89,73316.65,0.0,0.1583,0.00011,16.04693]
[1779955643395,31.89,73316.52,0.0,0.15828,0.00011,16.04523]
[1779955648431,31.88,73316.66,0.0,0.15828,0.00011,16.04574]
[1779955653909,31.88,73324.58,0.0,0.15915,0.00011,16.1034]
[1779955654010,31.88,73326.14,0.0,0.15933,0.00011,16.11525]
[1779955659509,31.88,73335.37,0.0,0.16038,0.00012,16.18694]
[1779955662149,31.88,73336.9,0.0,0.16056,0.00012,16.19886]
[1779955662154,31.88,73336.9,0.0,0.16056,0.00012,16.19886]
[1779955667568,31.88,73345.18,0.0,0.16151,0.00012,16.2632]
[1779955672601,31.88,73344.14,0.0,0.16138,0.00012,16.25452]
[1779955680655,31.88,73343.31,0.0,0.16127,0.00012,16.24723]
[1779955685690,31.88,73335.72,0.0,0.16039,0.00012,16.1875]
[1779955689039,31.88,73334.24,0.0,0.16022,0.00012,16.17592]
[1779955689095,31.88,73329.65,0.0,0.15969,0.00011,16.14009]
[1779955695762,31.88,73324.87,0.0,0.15913,0.00011,16.10199]
[1779955696754,31.88,73324.87,0.0,0.15913,0.00011,16.10199]
[1779955696856,31.88,73324.83,0.0,0.15913,0.00011,16.10157]
[1779955698214,31.88,73324.83,0.0,0.15912,0.00011,16.10146]
[1779955698782,31.88,73325.12,0.0,0.15916,0.00011,16.10362]
[1779955704825,31.88,73322.42,0.0,0.15884,0.00011,16.08206]
[1779955709860,31.88,73316.24,0.0,0.15813,0.00011,16.03365]
[1779955715906,31.88,73310.09,0.0,0.1574,0.00011,15.98187]
[1779955720937,31.88,73307.11,0.0,0.15706,0.00011,15.95859]
[1779955725977,31.88,73307.78,0.0,0.15714,0.00011,15.96378]
[1779955731007,31.87,73308.35,0.0,0.1572,0.00011,15.96813]
[1779955736049,31.87,73309.04,0.0,0.15728,0.00011,15.97336]
[1779955741082,31.87,73308.89,0.0,0.15726,0.00011,15.972]
[1779955746120,31.87,73317.48,0.0,0.15823,0.00011,16.03884]
[1779955751155,31.87,73320.47,0.0,0.15858,0.00011,16.06243]
[1779955756871,31.87,73317.95,0.0,0.1583,0.00011,16.04305]
[1779955762229,31.87,73316.49,0.0,0.15812,0.00011,16.03095]
[1779955767264,31.87,73316.33,0.0,0.15809,0.00011,16.02926]
[1779955772299,31.87,73315.58,0.0,0.15798,0.00011,16.01952]
[1779955777806,31.87,73316.76,0.0,0.15812,0.00011,16.02948]
[1779955784386,31.88,73314.96,0.0,0.15794,0.00011,16.0168]
[1779955792441,31.88,73311.69,0.0,0.15759,0.00011,15.99267]
[1779955798485,31.88,73313.79,0.0,0.15784,0.00011,16.01]
[1779955803542,31.88,73313.54,0.0,0.15782,0.00011,16.00872]
[1779955805534,31.88,73302.81,0.0,0.1566,0.00011,15.92497]
[1779955810568,31.88,73303.27,0.0,0.15665,0.00011,15.92853]
[1779955815603,31.88,73304.96,0.0,0.15685,0.00011,15.94167]
[1779955819927,31.88,73305.85,0.0,0.15695,0.00011,15.94856]
[1779955820026,31.88,73305.36,0.0,0.15689,0.00011,15.94471]
[1779955825674,31.88,73308.25,0.0,0.1572,0.00011,15.96614]
[1779955830708,31.88,73310.47,0.0,0.15743,0.00011,15.98196]
[1779955835420,31.87,73312.12,0.0,0.15757,0.00011,15.9898]
[1779955835547,31.87,73312.12,0.0,0.15757,0.00011,15.9898]
[1779955835850,31.87,73309.31,0.0,0.15725,0.00011,15.96754]
[1779955838371,31.87,73309.12,0.0,0.15722,0.00011,15.96546]
[1779955838766,31.87,73306.56,0.0,0.15692,0.00011,15.94518]
[1779955845815,31.87,73306.51,0.0,0.15689,0.00011,15.94287]
[1779955850850,31.87,73306.35,0.0,0.15684,0.00011,15.94006]
[1779955854881,31.86,73292.73,0.0,0.15527,0.00011,15.83171]
[1779955859914,31.86,73292.13,0.0,0.15518,0.00011,15.82505]
[1779955864951,31.85,73299.66,0.0,0.156,0.00011,15.88192]
[1779955870102,31.85,73297.92,0.0,0.15578,0.00011,15.86666]
[1779955875718,31.85,73294.99,0.0,0.15541,0.00011,15.84125]
[1779955881062,31.84,73292.77,0.0,0.15512,0.00011,15.82111]
[1779955882112,31.84,73292.77,0.0,0.15512,0.00011,15.82111]
[1779955888111,31.83,73292.74,0.0,0.15505,0.00011,15.81657]
[1779955893149,31.83,73295.42,0.0,0.15528,0.00011,15.83099]
[1779955898182,31.82,73299.3,0.0,0.15568,0.00011,15.85849]
[1779955903216,31.82,73303.86,0.0,0.15615,0.00011,15.89102]
[1779955906802,31.81,73300.53,0.0,0.15574,0.00011,15.86305]
[1779955906875,31.81,73300.53,0.0,0.15574,0.00011,15.86305]
[1779955906979,31.81,73300.53,0.0,0.15574,0.00011,15.86305]
[1779955907247,31.81,73300.62,0.0,0.15574,0.00011,15.86315]
[1779955912280,31.81,73299.1,0.0,0.15553,0.00011,15.84823]
[1779955917314,31.8,73299.77,0.0,0.15556,0.00011,15.85064]
[1779955920388,31.8,73299.94,0.0,0.15556,0.00011,15.85085]
[1779955921344,31.8,73299.94,0.0,0.15555,0.00011,15.84973]
[1779955924425,31.79,73301.62,0.0,0.15571,0.00011,15.86113]
[1779955925369,31.79,73303.3,0.0,0.15589,0.00011,15.8737]
[1779955930409,31.79,73299.13,0.0,0.15537,0.00011,15.83806]
[1779955935443,31.78,73309.06,0.0,0.15646,0.00011,15.91312]
[1779955937656,31.78,73310.1,0.0,0.15656,0.00011,15.92011]
[1779955937769,31.78,73310.1,0.0,0.15656,0.00011,15.92011]
[1779955937871,31.78,73310.23,0.0,0.15657,0.00011,15.92065]
[1779955942705,31.77,73310.32,0.0,0.15655,0.00011,15.91914]
[1779955942768,31.77,73310.32,0.0,0.15655,0.00011,15.91914]
[1779955942785,31.77,73312.66,0.0,0.15681,0.00011,15.93726]
[1779955945590,31.77,73313.85,0.0,0.15694,0.00011,15.94638]
[1779955945764,31.77,73313.85,0.0,0.15694,0.00011,15.94638]
[1779955945854,31.77,73315.01,0.0,0.15707,0.00011,15.95504]
[1779955949511,31.77,73323.9,0.0,0.15808,0.00011,16.02426]
[1779955949664,31.77,73323.9,0.0,0.15808,0.00011,16.02426]
[1779955949918,31.77,73328.09,0.0,0.15855,0.00011,16.05653]
[1779955953105,31.77,73328.44,0.0,0.15855,0.00011,16.05488]
[1779955957494,31.77,73338.85,0.0,0.15973,0.00012,16.13534]
[1779955964083,31.76,73348.93,0.0,0.16087,0.00012,16.21238]
[1779955969694,31.76,73348.39,0.0,0.16077,0.00012,16.20569]
[1779955974083,31.76,73348.36,0.0,0.16075,0.00012,16.20472]
[1779955977035,31.75,73348.91,0.0,0.16079,0.00012,16.20755]
[1779955977330,31.75,73348.97,0.0,0.16079,0.00012,16.20764]
[1779955982332,31.75,73349.36,0.0,0.16082,0.00012,16.20918]
[1779955987820,31.75,73346.1,0.0,0.1604,0.00012,16.18106]
[1779955992859,31.74,73342.33,0.0,0.15994,0.00012,16.15009]
[1779955998397,31.74,73340.62,0.0,0.15972,0.00012,16.13508]
[1779956007007,31.73,73345.61,0.0,0.16025,0.00012,16.17143]
[1779956012113,31.73,73351.34,0.0,0.16086,0.00012,16.21084]
[1779956016146,31.73,73352.14,0.0,0.16094,0.00012,16.21605]
[1779956016247,31.73,73351.96,0.0,0.16091,0.00012,16.21393]
[1779956019207,31.73,73351.74,0.0,0.16087,0.00012,16.21151]
[1779956019260,31.73,73351.79,0.0,0.16087,0.00012,16.21155]
[1779956025082,31.72,73349.78,0.0,0.16062,0.00012,16.19426]
[1779956030116,31.72,73341.99,0.0,0.15969,0.00012,16.1318]
[1779956035152,31.72,73341.63,0.0,0.15963,0.00012,16.12767]
[1779956040190,31.71,73341.32,0.0,0.15958,0.00012,16.12397]
[1779956045222,31.71,73345.46,0.0,0.16004,0.00012,16.15504]
[1779956050257,31.71,73344.1,0.0,0.15986,0.00012,16.14286]
[1779956055265,31.71,73343.85,0.0,0.15981,0.00012,16.13975]
[1779956061334,31.7,73345.33,0.0,0.15995,0.00012,16.14957]
[1779956066369,31.7,73345.67,0.0,0.15997,0.00012,16.15107]
[1779956071404,31.7,73346.66,0.0,0.16004,0.00012,16.1538]
[1779956076439,31.7,73346.6,0.0,0.16001,0.00012,16.15204]
[1779956081491,31.69,73346.8,0.0,0.16002,0.00012,16.15251]
[1779956086511,31.69,73344.81,0.0,0.15977,0.00012,16.13522]
[1779956091551,31.69,73344.44,0.0,0.1597,0.00012,16.13095]
[1779956097155,31.69,73346.33,0.0,0.1599,0.00012,16.14466]
[1779956102621,31.68,73342.0,0.0,0.15938,0.00012,16.10878]
[1779956107656,31.68,73340.18,0.0,0.15915,0.00012,16.09336]
[1779956112694,31.68,73338.9,0.0,0.15898,0.00012,16.08224]
[1779956117728,31.68,73330.5,0.0,0.158,0.00011,16.01524]
[1779956122856,31.68,73330.84,0.0,0.15804,0.00011,16.01749]
[1779956129507,31.67,73325.91,0.0,0.15746,0.00011,15.97812]
[1779956136440,31.67,73326.01,0.0,0.15744,0.00011,15.97491]
[1779956141896,31.67,73325.63,0.0,0.15739,0.00011,15.97121]
[1779956146931,31.67,73326.88,0.0,0.15752,0.00011,15.98058]
[1779956151966,31.67,73336.02,0.0,0.15856,0.00012,16.05169]
[1779956157002,31.67,73336.71,0.0,0.15861,0.00012,16.05495]
[1779956162040,31.66,73337.0,0.0,0.15861,0.00012,16.05507]
[1779956167074,31.66,73327.56,0.0,0.1575,0.00011,15.97901]
[1779956170803,31.66,73326.59,0.0,0.15737,0.00011,15.97033]
[1779956171104,31.66,73325.17,0.0,0.1572,0.00011,15.95845]
[1779956172866,31.66,73325.17,0.0,0.1572,0.00011,15.95845]
[1779956173619,31.65,73323.72,0.0,0.15702,0.00011,15.94635]
[1779956179162,31.65,73323.78,0.0,0.157,0.00011,15.94511]
[1779956181931,31.65,73324.06,0.0,0.15702,0.00011,15.94666]
[1779956181954,31.65,73324.06,0.0,0.15702,0.00011,15.94666]
[1779956182399,31.65,73321.92,0.0,0.15677,0.00011,15.92921]
[1779956188239,31.65,73318.4,0.0,0.15634,0.00011,15.90001]
[1779956193274,31.64,73313.95,0.0,0.15579,0.00011,15.86021]
[1779956198311,31.64,73311.28,0.0,0.15547,0.00011,15.83823]
[1779956203346,31.64,73309.29,0.0,0.15523,0.00011,15.82165]
[1779956208380,31.64,73307.71,0.0,0.15504,0.00011,15.80826]
[1779956213415,31.64,73306.3,0.0,0.15487,0.00011,15.79619]
[1779956218450,31.63,73304.22,0.0,0.15462,0.00011,15.77887]
[1779956222502,31.63,73303.31,0.0,0.1545,0.00011,15.77116]
[1779956222585,31.63,73303.44,0.0,0.15452,0.00011,15.772]
[1779956227616,31.63,73302.86,0.0,0.15444,0.00011,15.7665]
[1779956233555,31.63,73310.65,0.0,0.1553,0.00011,15.8264]
[1779956238590,31.63,73314.95,0.0,0.15577,0.00011,15.85897]
[1779956243629,31.62,73315.17,0.0,0.15578,0.00011,15.85955]
[1779956248663,31.62,73313.13,0.0,0.15553,0.00011,15.84241]
[1779956253698,31.62,73307.98,0.0,0.1549,0.00011,15.79717]
[1779956255853,31.62,73306.03,0.0,0.15468,0.00011,15.78152]
[1779956259967,31.62,73305.55,0.0,0.15461,0.00011,15.77729]
[1779956265782,31.62,73309.31,0.0,0.15502,0.00011,15.80554]
[1779956271641,31.61,73311.56,0.0,0.15526,0.00011,15.82219]
[1779956276859,31.61,73311.34,0.0,0.15522,0.00011,15.81918]
[1779956280619,31.61,73307.69,0.0,0.1548,0.00011,15.79007]
[1779956284781,31.61,73307.01,0.0,0.15471,0.00011,15.78388]
[1779956290631,31.61,73308.16,0.0,0.15482,0.00011,15.79173]
[1779956296533,31.61,73310.74,0.0,0.1551,0.00011,15.81126]
[1779956302036,31.6,73312.45,0.0,0.15527,0.00011,15.82297]
[1779956307071,31.6,73316.76,0.0,0.15573,0.00011,15.85494]
[1779956311550,31.6,73317.38,0.0,0.15578,0.00011,15.85821]
[1779956317516,31.59,73315.96,0.0,0.15556,0.00011,15.84131]
[1779956317762,31.59,73315.96,0.0,0.15556,0.00011,15.84131]
[1779956323776,31.59,73313.08,0.0,0.1552,0.00011,15.81645]
[1779956330570,31.58,73305.55,0.0,0.1543,0.00011,15.75453]
[1779956336981,31.58,73304.19,0.0,0.15412,0.00011,15.74173]
[1779956344333,31.57,73303.72,0.0,0.15403,0.00011,15.7358]
[1779956349369,31.57,73305.38,0.0,0.1542,0.00011,15.74742]
[1779956354403,31.57,73307.41,0.0,0.15441,0.00011,15.76189]
[1779956359437,31.57,73306.03,0.0,0.15423,0.00011,15.74952]
[1779956364474,31.56,73306.4,0.0,0.15425,0.00011,15.7509]
[1779956368521,31.56,73316.35,0.0,0.15536,0.00011,15.82786]
[1779956373541,31.56,73317.1,0.0,0.15539,0.00011,15.82806]
[1779956378598,31.55,73319.58,0.0,0.15564,0.00011,15.84577]
[1779956383611,31.55,73322.75,0.0,0.15598,0.00011,15.86884]
[1779956385887,31.55,73323.54,0.0,0.15606,0.00011,15.87469]
[1779956390066,31.55,73324.54,0.0,0.15615,0.00011,15.88072]
[1779956395695,31.54,73326.45,0.0,0.15633,0.00011,15.89365]
[1779956400968,31.54,73327.04,0.0,0.15638,0.00011,15.89689]
[1779956408460,31.54,73320.87,0.0,0.15565,0.00011,15.84631]
[1779956413824,31.53,73323.5,0.0,0.15591,0.00011,15.86472]
[1779956418860,31.53,73322.88,0.0,0.15582,0.00011,15.85828]
[1779956421864,31.53,73311.02,0.0,0.15446,0.00011,15.76401]
[1779956426915,31.52,73309.25,0.0,0.15424,0.00011,15.74883]
[1779956432957,31.52,73307.39,0.0,0.15397,0.00011,15.72888]
[1779956437993,31.52,73304.63,0.0,0.15364,0.00011,15.70583]
[1779956443027,31.52,73301.89,0.0,0.15331,0.00011,15.68298]
[1779956444235,31.52,73301.89,0.0,0.15331,0.00011,15.68298]
[1779956444470,31.52,73288.07,0.0,0.15174,0.00011,15.57338]
[1779956448733,31.51,73283.55,0.0,0.15122,0.00011,15.53676]
[1779956448831,31.51,73282.78,0.0,0.15113,0.00011,15.53036]
[1779956451396,31.51,73273.95,0.0,0.15014,0.00011,15.46044]
[1779956451756,31.51,73272.61,0.0,0.14998,0.00011,15.44941]
[1779956452569,31.51,73272.61,0.0,0.14998,0.00011,15.44941]
[1779956452907,31.51,73272.39,0.0,0.14995,0.00011,15.44746]
[1779956455880,31.51,73263.04,0.0,0.1489,0.00011,15.373]
[1779956458881,31.51,73249.06,0.0,0.14734,0.00011,15.26242]
[1779956464869,31.51,73243.5,0.0,0.14672,0.00011,15.21792]
[1779956464886,31.51,73243.5,0.0,0.14672,0.00011,15.21792]
[1779956465201,31.51,73242.83,0.0,0.14664,0.00011,15.21212]
[1779956470929,31.5,73243.22,0.0,0.14667,0.00011,15.21414]
[1779956471148,31.5,73243.51,0.0,0.1467,0.00011,15.21616]
[1779956471201,31.5,73243.51,0.0,0.1467,0.00011,15.21616]
[1779956476777,31.5,73237.31,0.0,0.14599,0.00011,15.16606]
[1779956476817,31.5,73235.7,0.0,0.14581,0.00011,15.15283]
[1779956480882,31.5,73214.23,0.0,0.14345,0.00011,14.983]
[1779956482035,31.5,73214.23,0.0,0.14345,0.00011,14.983]
[1779956482738,31.5,73214.23,0.0,0.14345,0.00011,14.983]
[1779956482752,31.5,73214.23,0.0,0.14345,0.00011,14.983]
[1779956482760,31.5,73214.23,0.0,0.14345,0.00011,14.983]
[1779956482847,31.5,73193.21,0.0,0.14118,0.00011,14.81775]
[1779956483277,31.5,73193.21,0.0,0.14118,0.00011,14.81775]
[1779956483652,31.5,73193.21,0.0,0.14118,0.00011,14.81775]
[1779956483669,31.5,73193.21,0.0,0.14118,0.00011,14.81775]
[1779956483695,31.5,73197.21,0.0,0.14161,0.00011,14.8492]
[1779956484896,31.5,73197.21,0.0,0.14161,0.00011,14.8492]
[1779956485845,31.5,73198.71,0.0,0.14177,0.00011,14.8608]
[1779956485954,31.5,73197.8,0.0,0.14167,0.00011,14.85348]
[1779956489737,31.5,73197.48,0.0,0.14163,0.00011,14.85065]
[1779956489820,31.5,73197.48,0.0,0.14163,0.00011,14.85035]
[1779956495420,31.5,73197.64,0.0,0.1416,0.00011,14.84705]
[1779956500455,31.49,73196.32,0.0,0.14145,0.00011,14.83599]
[1779956506852,31.49,73195.74,0.0,0.14139,0.00011,14.83112]
[1779956512541,31.49,73203.62,0.0,0.14222,0.00011,14.89227]
[1779956517574,31.49,73204.91,0.0,0.14235,0.00011,14.90145]
[1779956520613,31.49,73195.61,0.0,0.14134,0.00011,14.82774]
[1779956525631,31.49,73196.76,0.0,0.14144,0.00011,14.83537]
[1779956530669,31.48,73192.24,0.0,0.14094,0.00011,14.79857]
[1779956535704,31.48,73199.85,0.0,0.14174,0.00011,14.85708]
[1779956540737,31.48,73200.0,0.0,0.14173,0.00011,14.85669]
[1779956546781,31.48,73207.31,0.0,0.14249,0.00011,14.91179]
[1779956551815,31.47,73205.41,0.0,0.14223,0.00011,14.8912]
[1779956556859,31.47,73205.25,0.0,0.14219,0.00011,14.88821]
[1779956561898,31.47,73207.57,0.0,0.14241,0.00011,14.90459]
[1779956566931,31.46,73206.61,0.0,0.14228,0.00011,14.89522]
[1779956567843,31.46,73206.61,0.0,0.14228,0.00011,14.89522]
[1779956567853,31.46,73206.61,0.0,0.14228,0.00011,14.89522]
[1779956567939,31.46,73207.71,0.0,0.1424,0.00011,14.9035]
[1779956572975,31.46,73207.51,0.0,0.14235,0.00011,14.90025]
[1779956578008,31.46,73208.55,0.0,0.14244,0.00011,14.90683]
[1779956583048,31.45,73208.2,0.0,0.14238,0.00011,14.90259]
[1779956589942,31.45,73207.47,0.0,0.14229,0.00011,14.89572]
[1779956592760,31.45,73221.83,0.0,0.14382,0.00011,15.00673]
[1779956598546,31.44,73226.12,0.0,0.14425,0.00011,15.03814]
[1779956599599,31.44,73225.25,0.0,0.14415,0.00011,15.03077]
[1779956599611,31.44,73225.25,0.0,0.14415,0.00011,15.03077]
[1779956599700,31.44,73225.41,0.0,0.14416,0.00011,15.03151]
[1779956604849,31.44,73232.1,0.0,0.14486,0.00011,15.08237]
[1779956610238,31.43,73237.55,0.0,0.14543,0.00011,15.12305]
[1779956614083,31.43,73237.85,0.0,0.14542,0.00011,15.12102]
[1779956614268,31.43,73233.4,0.0,0.14493,0.00011,15.08576]
[1779956619302,31.43,73228.05,0.0,0.14432,0.00011,15.04144]
[1779956623776,31.42,73225.72,0.0,0.14403,0.00011,15.02074]
[1779956623875,31.42,73225.34,0.0,0.14398,0.00011,15.01717]
[1779956629371,31.42,73223.01,0.0,0.14369,0.00011,14.99595]
[1779956635413,31.41,73221.85,0.0,0.14351,0.00011,14.98337]
[1779956640448,31.41,73220.27,0.0,0.1433,0.00011,14.96806]
[1779956642838,31.41,73220.53,0.0,0.14332,0.00011,14.96954]
[1779956643029,31.4,73220.02,0.0,0.14325,0.00011,14.96438]
[1779956648504,31.4,73213.16,0.0,0.14246,0.00011,14.90773]
[1779956653544,31.39,73213.06,0.0,0.14242,0.00011,14.9044]
[1779956660592,31.39,73208.48,0.0,0.14187,0.00011,14.86479]
[1779956664810,31.39,73205.29,0.0,0.14151,0.00011,14.83852]
[1779956664903,31.39,73202.14,0.0,0.14117,0.00011,14.81336]
[1779956673527,31.38,73201.64,0.0,0.14109,0.00011,14.80812]
[1779956678716,31.38,73202.53,0.0,0.14112,0.00011,14.80824]
[1779956684760,31.37,73202.44,0.0,0.14108,0.00011,14.8056]
[1779956693469,31.37,73202.13,0.0,0.14101,0.00011,14.80058]
[1779956698762,31.37,73201.43,0.0,0.14092,0.00011,14.79376]
[1779956698780,31.37,73201.43,0.0,0.14092,0.00011,14.79376]
[1779956698786,31.37,73201.43,0.0,0.14092,0.00011,14.79376]
[1779956698881,31.37,73189.83,0.0,0.13966,0.00011,14.70191]
[1779956701577,31.37,73190.7,0.0,0.13975,0.00011,14.70834]
[1779956701600,31.37,73190.7,0.0,0.13975,0.00011,14.70834]
[1779956701606,31.37,73190.7,0.0,0.13975,0.00011,14.70834]
[1779956701880,31.36,73196.66,0.0,0.14039,0.00011,14.75497]
[1779956706915,31.36,73195.52,0.0,0.14025,0.00011,14.74476]
[1779956711950,31.36,73194.51,0.0,0.14012,0.00011,14.73573]
[1779956717996,31.36,73194.54,0.0,0.14012,0.00011,14.73541]
[1779956724034,31.36,73196.09,0.0,0.14027,0.00011,14.74627]
[1779956724875,31.36,73196.09,0.0,0.14027,0.00011,14.74627]
[1779956724924,31.36,73197.0,0.0,0.14036,0.00011,14.75312]
[1779956728916,31.36,73196.6,0.0,0.14031,0.00011,14.7495]
[1779956729069,31.36,73196.7,0.0,0.14032,0.00011,14.75014]
[1779956730943,31.36,73196.71,0.0,0.14032,0.00011,14.75008]
[1779956730967,31.36,73196.71,0.0,0.14032,0.00011,14.75008]
[1779956731084,31.36,73196.07,0.0,0.14022,0.00011,14.74114]
[1779956735112,31.35,73186.54,0.0,0.13919,0.00011,14.66582]
[1779956740147,31.35,73184.33,0.0,0.13896,0.00011,14.64833]
[1779956743168,31.35,73174.6,0.0,0.13791,0.00011,14.57141]
[1779956745503,31.35,73171.99,0.0,0.13763,0.00011,14.55061]
[1779956749504,31.35,73162.41,0.0,0.1366,0.00011,14.474]
[1779956750306,31.35,73160.96,0.0,0.13644,0.00011,14.46229]
[1779956751233,31.35,73159.99,0.0,0.13633,0.00011,14.45436]
[1779956751681,31.35,73159.99,0.0,0.13633,0.00011,14.45436]
[1779956751692,31.35,73159.99,0.0,0.13633,0.00011,14.45436]
[1779956751698,31.35,73159.99,0.0,0.13633,0.00011,14.45436]
[1779956751714,31.35,73159.99,0.0,0.13633,0.00011,14.45436]
[1779956752239,31.35,73151.63,0.0,0.13545,0.0001,14.38856]
[1779956758088,31.35,73148.3,0.0,0.13509,0.0001,14.36148]
[1779956758142,31.35,73148.3,0.0,0.13508,0.0001,14.36103]
[1779956763974,31.34,73147.18,0.0,0.13495,0.0001,14.35091]
[1779956765668,31.34,73147.18,0.0,0.13495,0.0001,14.35091]
[1779956765706,31.34,73157.42,0.0,0.13602,0.00011,14.43089]
[1779956771373,31.34,73156.68,0.0,0.13591,0.00011,14.42299]
[1779956776795,31.34,73157.11,0.0,0.13594,0.00011,14.42494]
[1779956782450,31.33,73158.99,0.0,0.1361,0.00011,14.4372]
[1779956787485,31.33,73160.28,0.0,0.13621,0.00011,14.44554]
[1779956792523,31.33,73164.22,0.0,0.13657,0.00011,14.4707]
[1779956797554,31.32,73167.36,0.0,0.13687,0.00011,14.49304]
[1779956802592,31.32,73167.53,0.0,0.13686,0.00011,14.49206]
[1779956808502,31.32,73167.84,0.0,0.13688,0.00011,14.49352]
[1779956814328,31.31,73170.11,0.0,0.1371,0.00011,14.50989]
[1779956820075,31.31,73170.61,0.0,0.13714,0.00011,14.51288]
[1779956825752,31.31,73170.25,0.0,0.13707,0.00011,14.5082]
[1779956830787,31.31,73169.88,0.0,0.13702,0.00011,14.50433]
[1779956836828,31.3,73170.25,0.0,0.13704,0.00011,14.50557]
[1779956842873,31.3,73170.09,0.0,0.137,0.00011,14.50295]
[1779956847906,31.3,73169.78,0.0,0.13695,0.00011,14.49945]
[1779956852941,31.3,73170.26,0.0,0.13696,0.00011,14.49844]
[1779956857977,31.3,73170.4,0.0,0.13696,0.00011,14.49854]
[1779956860912,31.3,73170.55,0.0,0.13697,0.00011,14.49933]
[1779956860931,31.3,73170.55,0.0,0.13697,0.00011,14.49933]
[1779956861009,31.3,73170.89,0.0,0.13701,0.00011,14.50181]
[1779956863332,31.3,73170.89,0.0,0.137,0.00011,14.50162]
[1779956863407,31.29,73170.57,0.0,0.13697,0.00011,14.49891]
[1779956863412,31.29,73170.57,0.0,0.13697,0.00011,14.49891]
[1779956864017,31.29,73170.57,0.0,0.13696,0.00011,14.49872]
[1779956869054,31.29,73166.16,0.0,0.13648,0.00011,14.46314]
[1779956874090,31.29,73167.76,0.0,0.13664,0.00011,14.47497]
[1779956880539,31.29,73167.14,0.0,0.13657,0.00011,14.46948]
[1779956881143,31.29,73165.23,0.0,0.13636,0.00011,14.45407]
[1779956882928,31.29,73151.25,0.0,0.13489,0.0001,14.34418]
[1779956887182,31.29,73141.84,0.0,0.1339,0.0001,14.27023]
[1779956889380,31.29,73143.38,0.0,0.13406,0.0001,14.28211]
[1779956889398,31.29,73143.38,0.0,0.13406,0.0001,14.28211]
[1779956890202,31.29,73143.54,0.0,0.13407,0.0001,14.28298]
[1779956892762,31.29,73144.21,0.0,0.13414,0.0001,14.28785]
[1779956892767,31.29,73144.21,0.0,0.13414,0.0001,14.28785]
[1779956893224,31.29,73144.71,0.0,0.13419,0.0001,14.29158]
[1779956898264,31.29,73139.14,0.0,0.13359,0.0001,14.24703]
[1779956899270,31.29,73127.53,0.0,0.13239,0.0001,14.15602]
[1779956904302,31.28,73128.47,0.0,0.13247,0.0001,14.16274]
[1779956905310,31.28,73139.68,0.0,0.13364,0.0001,14.25032]
[1779956908228,31.28,73139.03,0.0,0.13357,0.0001,14.24498]
[1779956908427,31.28,73139.03,0.0,0.13357,0.0001,14.24498]
[1779956908430,31.28,73139.03,0.0,0.13357,0.0001,14.24498]
[1779956908626,31.28,73139.03,0.0,0.13356,0.0001,14.24447]
[1779956909338,31.28,73139.57,0.0,0.13361,0.0001,14.24845]
[1779956910511,31.28,73139.57,0.0,0.13361,0.0001,14.24845]
[1779956911352,31.28,73139.8,0.0,0.1336,0.0001,14.24599]
[1779956912588,31.28,73140.41,0.0,0.13366,0.0001,14.25051]
[1779956912608,31.28,73140.41,0.0,0.13366,0.0001,14.25051]
[1779956913366,31.28,73140.81,0.0,0.1337,0.0001,14.25336]
[1779956918401,31.28,73141.91,0.0,0.13379,0.0001,14.26054]
[1779956919433,31.28,73141.91,0.0,0.13379,0.0001,14.26054]
[1779956919445,31.28,73142.01,0.0,0.1338,0.0001,14.26103]
[1779956919530,31.28,73142.18,0.0,0.13382,0.0001,14.26236]
[1779956925450,31.27,73142.5,0.0,0.13383,0.0001,14.26318]
[1779956932628,31.27,73143.23,0.0,0.13389,0.0001,14.26783]
[1779956934227,31.27,73136.87,0.0,0.13322,0.0001,14.21719]
[1779956934479,31.27,73136.87,0.0,0.13322,0.0001,14.21719]
[1779956934373,31.27,73122.27,0.0,0.1317,0.0001,14.10283]
[1779956935567,31.27,73130.89,0.0,0.13259,0.0001,14.17033]
[1779956935589,31.27,73130.89,0.0,0.13259,0.0001,14.17033]
[1779956935607,31.27,73130.89,0.0,0.13259,0.0001,14.17033]
[1779956935999,31.27,73130.89,0.0,0.13259,0.0001,14.17033]
[1779956936153,31.27,73130.89,0.0,0.13259,0.0001,14.17033]
[1779956936169,31.27,73132.16,0.0,0.13273,0.0001,14.18028]
[1779956938455,31.27,73132.16,0.0,0.13272,0.0001,14.1801]
[1779956938619,31.27,73132.89,0.0,0.1328,0.0001,14.18565]
[1779956941097,31.27,73132.47,0.0,0.13275,0.0001,14.18207]
[1779956941107,31.27,73132.47,0.0,0.13275,0.0001,14.18207]
[1779956941125,31.27,73132.47,0.0,0.13275,0.0001,14.18207]
[1779956941311,31.27,73132.47,0.0,0.13275,0.0001,14.18207]
[1779956941451,31.27,73133.72,0.0,0.13288,0.0001,14.19171]
[1779956943550,31.27,73136.49,0.0,0.13316,0.0001,14.21306]
[1779956943559,31.27,73136.49,0.0,0.13316,0.0001,14.21306]
[1779956944240,31.27,73134.35,0.0,0.13293,0.0001,14.1961]
[1779956946274,31.27,73144.56,0.0,0.13399,0.0001,14.27574]
[1779956949639,31.27,73147.97,0.0,0.13434,0.0001,14.30164]
[1779956949732,31.27,73148.05,0.0,0.13434,0.0001,14.30197]
[1779956955342,31.26,73148.86,0.0,0.13441,0.0001,14.30685]
[1779956960485,31.26,73149.82,0.0,0.13449,0.0001,14.31322]
[1779956965807,31.26,73150.58,0.0,0.13454,0.0001,14.31704]
[1779956970843,31.26,73150.6,0.0,0.13452,0.0001,14.31574]
[1779956975876,31.25,73151.76,0.0,0.1346,0.0001,14.31967]
[1779956980913,31.25,73150.87,0.0,0.13448,0.0001,14.31115]
[1779956985927,31.25,73150.85,0.0,0.13446,0.0001,14.30974]
[1779956991051,31.25,73151.11,0.0,0.13447,0.0001,14.31024]
[1779956997026,31.24,73153.9,0.0,0.13473,0.00011,14.33009]
[1779956999539,31.24,73153.9,0.0,0.13473,0.00011,14.33009]
[1779956999570,31.24,73152.47,0.0,0.13458,0.0001,14.31826]
[1779956999573,31.24,73152.47,0.0,0.13458,0.0001,14.31826]
[1779956999643,31.24,73151.65,0.0,0.13449,0.0001,14.31153]
[1779957002081,31.24,73150.88,0.0,0.1344,0.0001,14.30521]
[1779957002169,31.24,73150.72,0.0,0.13438,0.0001,14.30367]
[1779957003315,31.24,73150.72,0.0,0.13438,0.0001,14.30367]
[1779957003323,31.24,73150.72,0.0,0.13438,0.0001,14.30367]
[1779957003334,31.24,73150.38,0.0,0.13434,0.0001,14.30073]
[1779957009113,31.24,73150.75,0.0,0.13436,0.0001,14.30205]
[1779957013342,31.23,73151.51,0.0,0.13443,0.0001,14.30725]
[1779957013435,31.23,73158.26,0.0,0.13513,0.00011,14.36006]
[1779957018458,31.23,73168.58,0.0,0.1362,0.00011,14.43976]
[1779957023471,31.23,73167.33,0.0,0.13605,0.00011,14.42877]
[1779957024280,31.23,73138.13,0.0,0.13298,0.0001,14.19866]
[1779957028539,31.23,73125.53,0.0,0.13167,0.0001,14.09924]
[1779957034295,31.23,73126.71,0.0,0.13175,0.0001,14.10367]
[1779957039330,31.22,73124.93,0.0,0.13154,0.0001,14.08843]
[1779957045036,31.22,73127.4,0.0,0.13177,0.0001,14.1059]
[1779957045054,31.22,73127.4,0.0,0.13177,0.0001,14.1059]
[1779957045374,31.22,73127.4,0.0,0.13177,0.0001,14.10552]
[1779957048657,31.22,73120.85,0.0,0.13108,0.0001,14.05326]
[1779957054057,31.22,73120.35,0.0,0.13101,0.0001,14.048]
[1779957059239,31.21,73120.31,0.0,0.13099,0.0001,14.0466]
[1779957061056,31.21,73120.89,0.0,0.13105,0.0001,14.05076]
[1779957061063,31.21,73120.89,0.0,0.13105,0.0001,14.05076]
[1779957061139,31.21,73121.08,0.0,0.13106,0.0001,14.05207]
[1779957063503,31.21,73121.08,0.0,0.13106,0.0001,14.05189]
[1779957065156,31.21,73120.12,0.0,0.13096,0.0001,14.04398]
[1779957065515,31.21,73120.51,0.0,0.13099,0.0001,14.04683]
[1779957075539,31.21,73120.88,0.0,0.13102,0.0001,14.04919]
[1779957077072,31.21,73118.95,0.0,0.13082,0.0001,14.03369]
[1779957077521,31.21,73118.95,0.0,0.13082,0.0001,14.03369]
[1779957077602,31.21,73118.11,0.0,0.13073,0.0001,14.02702]
[1779957080502,31.21,73115.9,0.0,0.1305,0.0001,14.00954]
[1779957081619,31.21,73113.53,0.0,0.13026,0.0001,13.99091]
[1779957081720,31.21,73113.53,0.0,0.13026,0.0001,13.99081]
[1779957086878,31.21,73111.16,0.0,0.13001,0.0001,13.97207]
[1779957093712,31.21,73109.8,0.0,0.12983,0.0001,13.95709]
[1779957100761,31.21,73107.59,0.0,0.1296,0.0001,13.93911]
[1779957106420,31.2,73100.36,0.0,0.12884,0.0001,13.88109]
[1779957108837,31.2,73090.44,0.0,0.12782,0.0001,13.80286]
[1779957113852,31.2,73094.21,0.0,0.12819,0.0001,13.83168]
[1779957115149,31.2,73094.21,0.0,0.12819,0.0001,13.83168]
[1779957116687,31.2,73100.23,0.0,0.1288,0.0001,13.87829]
[1779957116698,31.2,73100.23,0.0,0.1288,0.0001,13.87829]
[1779957117377,31.2,73099.96,0.0,0.12877,0.0001,13.87596]
[1779957120800,31.2,73100.26,0.0,0.12879,0.0001,13.87762]
[1779957120900,31.2,73099.6,0.0,0.12872,0.0001,13.87223]
[1779957124898,31.2,73105.07,0.0,0.12927,0.0001,13.91422]
[1779957124999,31.2,73104.4,0.0,0.1292,0.0001,13.90867]
[1779957131467,31.19,73102.38,0.0,0.12897,0.0001,13.89124]
[1779957132705,31.19,73102.93,0.0,0.12902,0.0001,13.89488]
[1779957133163,31.19,73102.93,0.0,0.12902,0.0001,13.89488]
[1779957133255,31.19,73105.0,0.0,0.12922,0.0001,13.91073]
[1779957138021,31.19,73115.62,0.0,0.1303,0.0001,13.99289]
[1779957141399,31.19,73118.51,0.0,0.13059,0.0001,14.0151]
[1779957141494,31.19,73120.47,0.0,0.13079,0.0001,14.03023]
[1779957147088,31.19,73121.79,0.0,0.13091,0.0001,14.03914]
[1779957152127,31.19,73127.62,0.0,0.13147,0.0001,14.07989]
[1779957157156,31.18,73130.8,0.0,0.13178,0.0001,14.1035]
[1779957162197,31.18,73142.17,0.0,0.13294,0.0001,14.19111]
[1779957163047,31.18,73142.17,0.0,0.13294,0.0001,14.19111]
[1779957164088,31.18,73142.89,0.0,0.13301,0.0001,14.19636]
[1779957164713,31.18,73143.82,0.0,0.1331,0.0001,14.20326]
[1779957166168,31.18,73143.8,0.0,0.13309,0.0001,14.20265]
[1779957166259,31.18,73144.22,0.0,0.13313,0.0001,14.20552]
[1779957171261,31.17,73142.7,0.0,0.13294,0.0001,14.19137]
[1779957176296,31.17,73137.54,0.0,0.13237,0.0001,14.14888]
[1779957181330,31.17,73137.97,0.0,0.13239,0.0001,14.15032]
[1779957186365,31.16,73134.66,0.0,0.13202,0.0001,14.12249]
[1779957191401,31.16,73136.96,0.0,0.13224,0.0001,14.13874]
[1779957196434,31.16,73138.38,0.0,0.13236,0.0001,14.14806]
[1779957203484,31.15,73140.04,0.0,0.1325,0.0001,14.15844]
[1779957206195,31.15,73141.29,0.0,0.13262,0.0001,14.16749]
[1779957207414,31.15,73141.88,0.0,0.13267,0.0001,14.17173]
[1779957207514,31.15,73140.7,0.0,0.13254,0.0001,14.16204]
[1779957212550,31.15,73140.48,0.0,0.13247,0.0001,14.15459]
[1779957213630,31.15,73140.48,0.0,0.13247,0.0001,14.15459]
[1779957213732,31.15,73141.04,0.0,0.13252,0.0001,14.15861]
[1779957218592,31.14,73124.28,0.0,0.13076,0.0001,14.02512]
[1779957223629,31.14,73131.35,0.0,0.13146,0.0001,14.07833]
[1779957224641,31.14,73131.35,0.0,0.13146,0.0001,14.07833]
[1779957225961,31.14,73132.52,0.0,0.13156,0.0001,14.08652]
[1779957226650,31.14,73131.97,0.0,0.1315,0.0001,14.08169]
[1779957227829,31.14,73131.98,0.0,0.1315,0.0001,14.08127]
[1779957228662,31.13,73133.41,0.0,0.13164,0.0001,14.09202]
[1779957233697,31.13,73141.63,0.0,0.13247,0.0001,14.15514]
[1779957238733,31.13,73146.76,0.0,0.13298,0.0001,14.19383]
[1779957241203,31.13,73148.84,0.0,0.13319,0.0001,14.20941]
[1779957242488,31.13,73150.9,0.0,0.1334,0.0001,14.22522]
[1779957242762,31.13,73153.07,0.0,0.13362,0.0001,14.2419]
[1779957247796,31.12,73151.04,0.0,0.13338,0.0001,14.22381]
[1779957248649,31.12,73151.04,0.0,0.13338,0.0001,14.22381]
[1779957248803,31.12,73150.72,0.0,0.13334,0.0001,14.22089]
[1779957250799,31.12,73164.27,0.0,0.13475,0.00011,14.32692]
[1779957255852,31.12,73167.54,0.0,0.13506,0.00011,14.35002]
[1779957260927,31.11,73159.85,0.0,0.13422,0.00011,14.28716]
[1779957265241,31.11,73170.9,0.0,0.13535,0.00011,14.37155]
[1779957270957,31.1,73173.47,0.0,0.13558,0.00011,14.38869]
[1779957275992,31.1,73173.59,0.0,0.13553,0.00011,14.38337]
[1779957277622,31.1,73164.06,0.0,0.13451,0.00011,14.30766]
[1779957283043,31.09,73173.03,0.0,0.13543,0.00011,14.3761]
[1779957288077,31.09,73173.72,0.0,0.13547,0.00011,14.37947]
[1779957290094,31.09,73162.63,0.0,0.13429,0.00011,14.29113]
[1779957295130,31.08,73160.63,0.0,0.13406,0.00011,14.27373]
[1779957300163,31.08,73155.51,0.0,0.1335,0.0001,14.2316]
[1779957305198,31.08,73155.26,0.0,0.13345,0.0001,14.22784]
[1779957310244,31.08,73154.63,0.0,0.13336,0.0001,14.22102]
[1779957315279,31.07,73150.38,0.0,0.13289,0.0001,14.18565]
[1779957320314,31.07,73153.19,0.0,0.13315,0.0001,14.20597]
[1779957325349,31.07,73155.05,0.0,0.13332,0.0001,14.21856]
[1779957330384,31.06,73159.74,0.0,0.13378,0.00011,14.25346]
[1779957336428,31.06,73161.2,0.0,0.13388,0.00011,14.25875]
[1779957341468,31.05,73156.63,0.0,0.13337,0.0001,14.22063]
[1779957346499,31.05,73153.47,0.0,0.13301,0.0001,14.19396]
[1779957351534,31.05,73151.0,0.0,0.13273,0.0001,14.17272]
[1779957356568,31.04,73149.17,0.0,0.13252,0.0001,14.15652]
[1779957361602,31.04,73148.1,0.0,0.13238,0.0001,14.14633]
[1779957364625,31.04,73162.66,0.0,0.13389,0.00011,14.26018]
[1779957369663,31.04,73167.95,0.0,0.13442,0.00011,14.29963]
[1779957374844,31.03,73170.51,0.0,0.13466,0.00011,14.31799]
[1779957380428,31.03,73168.01,0.0,0.13436,0.00011,14.2955]
[1779957385775,31.02,73162.82,0.0,0.13378,0.00011,14.25215]
[1779957390807,31.02,73166.18,0.0,0.13411,0.00011,14.27713]
[1779957395847,31.02,73172.74,0.0,0.13475,0.00011,14.32351]
[1779957400876,31.02,73168.17,0.0,0.13425,0.00011,14.28569]
[1779957405912,31.01,73169.61,0.0,0.13438,0.00011,14.29555]
[1779957410947,31.01,73177.14,0.0,0.13516,0.00011,14.3536]
[1779957415983,31.01,73181.82,0.0,0.13562,0.00011,14.38865]
[1779957421020,31.0,73178.69,0.0,0.13526,0.00011,14.36188]
[1779957426427,31.0,73169.66,0.0,0.13429,0.00011,14.28907]
[1779957430497,31.0,73158.65,0.0,0.13311,0.00011,14.20049]
[1779957436193,31.0,73156.26,0.0,0.13284,0.0001,14.18016]
[1779957436773,31.0,73156.26,0.0,0.13284,0.0001,14.18016]
[1779957436779,30.99,73155.71,0.0,0.13277,0.0001,14.17506]
[1779957442168,30.99,73164.73,0.0,0.13368,0.00011,14.24367]
[1779957447203,30.99,73165.87,0.0,0.13377,0.00011,14.25025]
[1779957449125,30.98,73166.17,0.0,0.1338,0.00011,14.25214]
[1779957449226,30.98,73166.25,0.0,0.1338,0.00011,14.25236]
[1779957454252,30.98,73164.86,0.0,0.13359,0.00011,14.23556]
[1779957459288,30.98,73166.45,0.0,0.13373,0.00011,14.24608]
[1779957464324,30.97,73166.03,0.0,0.13366,0.00011,14.24071]
[1779957469361,30.97,73160.94,0.0,0.1331,0.00011,14.19854]
[1779957474396,30.97,73157.36,0.0,0.1327,0.0001,14.16841]
[1779957479438,30.96,73158.14,0.0,0.13276,0.0001,14.17311]
[1779957483649,30.96,73179.78,0.0,0.13502,0.00011,14.34264]
[1779957487487,30.96,73163.35,0.0,0.13326,0.00011,14.21082]
[1779957490758,30.96,73164.36,0.0,0.13336,0.00011,14.21829]
[1779957491011,30.96,73164.36,0.0,0.13336,0.00011,14.21829]
[1779957497562,30.95,73163.08,0.0,0.1332,0.00011,14.20596]
[1779957502595,30.95,73159.5,0.0,0.1328,0.00011,14.17614]
[1779957507630,30.95,73163.34,0.0,0.13318,0.00011,14.20505]
[1779957512664,30.95,73164.25,0.0,0.13323,0.00011,14.20718]
[1779957514193,30.95,73164.53,0.0,0.13326,0.00011,14.20913]
[1779957515646,30.95,73164.35,0.0,0.13324,0.00011,14.20744]
[1779957515725,30.94,73164.52,0.0,0.13325,0.00011,14.20852]
[1779957521917,30.94,73163.7,0.0,0.13315,0.00011,14.20079]
[1779957522015,30.94,73163.24,0.0,0.1331,0.00011,14.19692]
[1779957527771,30.94,73165.14,0.0,0.13328,0.00011,14.21052]
[1779957532805,30.94,73167.09,0.0,0.13346,0.00011,14.22475]
[1779957533989,30.94,73167.09,0.0,0.13346,0.00011,14.22475]
[1779957536510,30.94,73168.16,0.0,0.13357,0.00011,14.23249]
[1779957536587,30.94,73168.02,0.0,0.13355,0.00011,14.23138]
[1779957538627,30.94,73168.02,0.0,0.13355,0.00011,14.23138]
[1779957538728,30.94,73168.02,0.0,0.13354,0.00011,14.23066]
[1779957543884,30.93,73175.21,0.0,0.13428,0.00011,14.2863]
[1779957548919,30.93,73176.4,0.0,0.13439,0.00011,14.29453]
[1779957553954,30.93,73182.16,0.0,0.13498,0.00011,14.33828]
[1779957558989,30.92,73182.34,0.0,0.13497,0.00011,14.33792]
[1779957564029,30.92,73182.96,0.0,0.13501,0.00011,14.34108]
[1779957569061,30.92,73183.38,0.0,0.13503,0.00011,14.34257]
[1779957574097,30.92,73182.53,0.0,0.13489,0.00011,14.33026]
[1779957577113,30.91,73184.38,0.0,0.13508,0.00011,14.34421]
[1779957578113,30.91,73184.34,0.0,0.13507,0.00011,14.3435]
[1779957578129,30.91,73184.45,0.0,0.13508,0.00011,14.34438]
[1779957581033,30.91,73184.01,0.0,0.13502,0.00011,14.34008]
[1779957581148,30.91,73188.87,0.0,0.13553,0.00011,14.37783]
[1779957581421,30.91,73188.87,0.0,0.13553,0.00011,14.37783]
[1779957582154,30.91,73190.23,0.0,0.13566,0.00011,14.38816]
[1779957582353,30.91,73190.23,0.0,0.13566,0.00011,14.38816]
[1779957583171,30.91,73190.23,0.0,0.13566,0.00011,14.38816]
[1779957583158,30.91,73189.39,0.0,0.13557,0.00011,14.381]
[1779957583335,30.91,73189.39,0.0,0.13557,0.00011,14.381]
[1779957583801,30.91,73189.39,0.0,0.13557,0.00011,14.381]
[1779957583827,30.91,73189.39,0.0,0.13557,0.00011,14.381]
[1779957583834,30.91,73189.39,0.0,0.13557,0.00011,14.381]
[1779957584166,30.91,73189.39,0.0,0.13557,0.00011,14.381]
[1779957584172,30.91,73184.85,0.0,0.13508,0.00011,14.34449]
[1779957584329,30.91,73184.85,0.0,0.13508,0.00011,14.34449]
[1779957584506,30.91,73184.85,0.0,0.13508,0.00011,14.34449]
[1779957585174,30.91,73183.4,0.0,0.13492,0.00011,14.33254]
[1779957587187,30.91,73172.85,0.0,0.13379,0.00011,14.24803]
[1779957590496,30.9,73171.92,0.0,0.13368,0.00011,14.23976]
[1779957590501,30.9,73171.92,0.0,0.13368,0.00011,14.23976]
[1779957591215,30.9,73172.25,0.0,0.13371,0.00011,14.24208]
[1779957596250,30.9,73177.37,0.0,0.13423,0.00011,14.28112]
[1779957601291,30.9,73178.8,0.0,0.13436,0.00011,14.29078]
[1779957604589,30.9,73166.79,0.0,0.13308,0.00011,14.19451]
[1779957605627,30.9,73166.79,0.0,0.13308,0.00011,14.19451]
[1779957606102,30.9,73166.79,0.0,0.13308,0.00011,14.19451]
[1779957606118,30.9,73166.88,0.0,0.13308,0.00011,14.19461]
[1779957611182,30.89,73159.51,0.0,0.13229,0.0001,14.13523]
[1779957611250,30.89,73159.76,0.0,0.13231,0.0001,14.137]
[1779957616394,30.89,73163.05,0.0,0.13264,0.00011,14.16188]
[1779957621426,30.89,73166.09,0.0,0.13294,0.00011,14.18468]
[1779957626971,30.89,73172.65,0.0,0.13362,0.00011,14.23563]
[1779957630779,30.88,73179.52,0.0,0.13432,0.00011,14.28847]
[1779957631816,30.88,73179.52,0.0,0.13432,0.00011,14.28807]
[1779957631824,30.88,73178.9,0.0,0.13422,0.00011,14.27898]
[1779957637550,30.88,73170.58,0.0,0.13332,0.00011,14.21136]
[1779957643194,30.88,73171.74,0.0,0.13343,0.00011,14.2195]
[1779957648314,30.88,73176.66,0.0,0.13392,0.00011,14.25676]
[1779957648625,30.87,73179.2,0.0,0.13419,0.00011,14.27663]
[1779957653660,30.87,73177.1,0.0,0.13394,0.00011,14.2583]
[1779957658707,30.87,73169.24,0.0,0.13309,0.00011,14.19466]
[1779957664748,30.87,73171.05,0.0,0.13326,0.00011,14.2075]
[1779957669780,30.87,73172.11,0.0,0.13336,0.00011,14.2148]
[1779957674836,30.86,73169.38,0.0,0.13306,0.00011,14.19201]
[1779957680850,30.86,73166.07,0.0,0.13268,0.00011,14.16372]
[1779957685532,30.86,73164.51,0.0,0.1325,0.00011,14.15023]
[1779957687600,30.86,73160.15,0.0,0.13204,0.0001,14.11525]
[1779957688241,30.86,73159.39,0.0,0.13195,0.0001,14.10853]
[1779957693316,30.85,73157.19,0.0,0.13168,0.0001,14.08628]
[1779957697926,30.85,73156.67,0.0,0.1316,0.0001,14.08047]
[1779957697932,30.85,73156.67,0.0,0.1316,0.0001,14.08047]
[1779957698091,30.85,73156.87,0.0,0.13162,0.0001,14.08178]
[1779957704024,30.85,73154.51,0.0,0.13135,0.0001,14.06177]
[1779957709059,30.85,73153.47,0.0,0.13122,0.0001,14.05209]
[1779957714094,30.84,73157.97,0.0,0.13167,0.0001,14.08639]
[1779957719130,30.84,73159.45,0.0,0.13181,0.0001,14.09673]
[1779957724166,30.84,73159.89,0.0,0.13184,0.0001,14.09888]
[1779957725283,30.84,73159.89,0.0,0.13184,0.0001,14.09888]
[1779957726180,30.84,73160.1,0.0,0.13186,0.0001,14.1001]
[1779957731217,30.84,73168.64,0.0,0.13273,0.00011,14.16645]
[1779957736252,30.83,73171.32,0.0,0.133,0.00011,14.18632]
[1779957739386,30.83,73169.44,0.0,0.13279,0.00011,14.17061]
[1779957740279,30.83,73165.86,0.0,0.13241,0.00011,14.14193]
[1779957745314,30.83,73163.17,0.0,0.13211,0.00011,14.11953]
[1779957749512,30.83,73164.13,0.0,0.1322,0.00011,14.12628]
[1779957750349,30.83,73164.07,0.0,0.13219,0.00011,14.12554]
[1779957755385,30.83,73164.5,0.0,0.13219,0.00011,14.12388]
[1779957760673,30.82,73166.26,0.0,0.13237,0.00011,14.13728]
[1779957766462,30.82,73166.42,0.0,0.13237,0.00011,14.13745]
[1779957771496,30.82,73167.2,0.0,0.13244,0.00011,14.14291]
[1779957776533,30.82,73167.0,0.0,0.13241,0.00011,14.14057]
[1779957781567,30.82,73167.0,0.0,0.1324,0.00011,14.13983]
[1779957788616,30.82,73171.11,0.0,0.13281,0.00011,14.17112]
[1779957790274,30.82,73171.11,0.0,0.13281,0.00011,14.17112]
[1779957790420,30.82,73171.11,0.0,0.13281,0.00011,14.17112]
[1779957790299,30.82,73170.47,0.0,0.13274,0.00011,14.16561]
[1779957791235,30.82,73170.45,0.0,0.13273,0.00011,14.16523]
[1779957798691,30.81,73169.94,0.0,0.13266,0.00011,14.15968]
[1779957803721,30.81,73160.2,0.0,0.13162,0.0001,14.08148]
[1779957808759,30.81,73155.85,0.0,0.13116,0.0001,14.04625]
[1779957811371,30.81,73147.72,0.0,0.13027,0.0001,13.97731]
[1779957817826,30.81,73145.5,0.0,0.13003,0.0001,13.9586]
[1779957822861,30.81,73149.22,0.0,0.1304,0.0001,13.98682]
[1779957824952,30.8,73160.92,0.0,0.13161,0.0001,14.07911]
[1779957830026,30.8,73164.56,0.0,0.13198,0.00011,14.10692]
[1779957835953,30.8,73164.63,0.0,0.13196,0.00011,14.10527]
[1779957841589,30.8,73165.58,0.0,0.13203,0.00011,14.11105]
[1779957847044,30.79,73165.02,0.0,0.13196,0.00011,14.10515]
[1779957852080,30.79,73168.49,0.0,0.1323,0.00011,14.1314]
[1779957857114,30.79,73173.36,0.0,0.13279,0.00011,14.16806]
[1779957862150,30.78,73174.51,0.0,0.13289,0.00011,14.17546]
[1779957870205,30.78,73174.66,0.0,0.13287,0.00011,14.17438]
[1779957875244,30.78,73181.85,0.0,0.13358,0.00011,14.22644]
[1779957880279,30.78,73184.67,0.0,0.13386,0.00011,14.2474]
[1779957885312,30.77,73182.16,0.0,0.13357,0.00011,14.22571]
[1779957890346,30.77,73181.48,0.0,0.13348,0.00011,14.21851]
[1779957895384,30.77,73182.85,0.0,0.1336,0.00011,14.22759]
[1779957900418,30.76,73184.04,0.0,0.1337,0.00011,14.23522]
[1779957905452,30.76,73185.79,0.0,0.13386,0.00011,14.24721]
[1779957910487,30.76,73187.42,0.0,0.134,0.00011,14.25819]
[1779957915522,30.75,73188.6,0.0,0.13411,0.00011,14.26638]
[1779957920557,30.75,73185.31,0.0,0.13375,0.00011,14.23888]
[1779957925593,30.75,73185.33,0.0,0.13372,0.00011,14.23735]
[1779957926170,30.75,73185.33,0.0,0.13372,0.00011,14.23735]
[1779957926220,30.75,73185.33,0.0,0.13372,0.00011,14.23735]
[1779957926257,30.75,73186.28,0.0,0.13382,0.00011,14.24492]
[1779957928275,30.75,73186.28,0.0,0.13382,0.00011,14.24492]
[1779957928517,30.75,73187.11,0.0,0.1339,0.00011,14.25048]
[1779957933649,30.75,73187.72,0.0,0.13392,0.00011,14.2502]
[1779957938683,30.74,73187.76,0.0,0.13391,0.00011,14.24957]
[1779957943718,30.74,73189.21,0.0,0.13405,0.00011,14.26016]
[1779957948754,30.74,73190.04,0.0,0.13412,0.00011,14.26576]
[1779957956809,30.74,73190.08,0.0,0.1341,0.00011,14.26438]
[1779957962454,30.73,73193.49,0.0,0.13445,0.00011,14.29026]
[1779957967885,30.73,73193.58,0.0,0.13444,0.00011,14.28981]
[1779957972920,30.73,73192.67,0.0,0.13433,0.00011,14.28141]
[1779957977956,30.73,73198.23,0.0,0.13491,0.00011,14.32468]
[1779957982994,30.73,73195.54,0.0,0.1346,0.00011,14.30176]
[1779957989037,30.72,73188.87,0.0,0.13387,0.00011,14.247]
[1779957994070,30.72,73189.31,0.0,0.13387,0.00011,14.24562]
[1779957999105,30.72,73190.7,0.0,0.134,0.00011,14.2555]
[1779958004141,30.72,73192.22,0.0,0.13415,0.00011,14.26628]
[1779958010182,30.71,73191.37,0.0,0.13403,0.00011,14.25771]
[1779958018241,30.71,73193.8,0.0,0.13426,0.00011,14.27458]
[1779958023277,30.71,73198.05,0.0,0.13468,0.00011,14.3066]
[1779958028313,30.7,73197.1,0.0,0.13455,0.00011,14.297]
[1779958033348,30.7,73201.19,0.0,0.13496,0.00011,14.32769]
[1779958038382,30.7,73199.68,0.0,0.13477,0.00011,14.3129]
[1779958043419,30.69,73198.93,0.0,0.13465,0.00011,14.30462]
[1779958048453,30.69,73196.02,0.0,0.13431,0.00011,14.27914]
[1779958053487,30.68,73193.03,0.0,0.13394,0.00011,14.24932]
[1779958058523,30.68,73194.48,0.0,0.13406,0.00011,14.25874]
[1779958063054,30.68,73198.01,0.0,0.13442,0.00011,14.28551]
[1779958063556,30.68,73200.86,0.0,0.13471,0.00011,14.3073]
[1779958064334,30.68,73200.86,0.0,0.13471,0.00011,14.3073]
[1779958066899,30.68,73206.08,0.0,0.13526,0.00011,14.34859]
[1779958066911,30.68,73206.08,0.0,0.13526,0.00011,14.34859]
[1779958067587,30.67,73207.01,0.0,0.13536,0.00011,14.35578]
[1779958071830,30.67,73214.18,0.0,0.13611,0.00011,14.41204]
[1779958077657,30.67,73221.45,0.0,0.13687,0.00011,14.46812]
[1779958082693,30.67,73214.68,0.0,0.13612,0.00011,14.41226]
[1779958084241,30.67,73214.71,0.0,0.13611,0.00011,14.41221]
[1779958089743,30.66,73222.92,0.0,0.13698,0.00011,14.47606]
[1779958092763,30.66,73232.89,0.0,0.13803,0.00011,14.55434]
[1779958097799,30.66,73225.7,0.0,0.13722,0.00011,14.49446]
[1779958103454,30.65,73222.92,0.0,0.13689,0.00011,14.46993]
[1779958108877,30.65,73229.24,0.0,0.13754,0.00011,14.51793]
[1779958115786,30.64,73231.6,0.0,0.13774,0.00011,14.53091]
[1779958125593,30.63,73233.0,0.0,0.13781,0.00011,14.53631]
[1779958125703,30.63,73233.0,0.0,0.13781,0.00011,14.53631]
[1779958125799,30.63,73233.0,0.0,0.13781,0.00011,14.53631]
[1779958126743,30.63,73249.03,0.0,0.13954,0.00011,14.66391]
[1779958127040,30.63,73249.03,0.0,0.13954,0.00011,14.66391]
[1779958127054,30.63,73249.03,0.0,0.13954,0.00011,14.66391]
[1779958127078,30.63,73249.03,0.0,0.13954,0.00011,14.66391]
[1779958127180,30.63,73249.03,0.0,0.13954,0.00011,14.66391]
[1779958127546,30.63,73249.03,0.0,0.13954,0.00011,14.66391]
[1779958127600,30.63,73249.03,0.0,0.13954,0.00011,14.66391]
[1779958127666,30.63,73249.03,0.0,0.13954,0.00011,14.66391]
[1779958127767,30.63,73253.2,0.0,0.14,0.00011,14.69747]
[1779958129109,30.63,73253.2,0.0,0.13999,0.00011,14.69698]
[1779958129260,30.63,73253.2,0.0,0.13999,0.00011,14.69698]
[1779958129366,30.63,73253.2,0.0,0.13999,0.00011,14.69698]
[1779958129411,30.63,73253.2,0.0,0.13999,0.00011,14.69698]
[1779958129456,30.63,73253.2,0.0,0.13999,0.00011,14.69698]
[1779958129481,30.63,73253.2,0.0,0.13999,0.00011,14.69698]
[1779958129528,30.63,73253.2,0.0,0.13999,0.00011,14.69698]
[1779958129565,30.63,73253.2,0.0,0.13999,0.00011,14.69698]
[1779958129579,30.63,73253.15,0.0,0.13998,0.00011,14.69604]
[1779958133245,30.63,73254.1,0.0,0.14006,0.00011,14.70203]
[1779958133299,30.63,73254.1,0.0,0.14006,0.00011,14.70203]
[1779958133346,30.63,73254.1,0.0,0.14006,0.00011,14.70203]
[1779958133434,30.62,73254.31,0.0,0.14008,0.00011,14.70315]
[1779958135320,30.62,73254.31,0.0,0.14007,0.00011,14.70258]
[1779958135533,30.62,73254.31,0.0,0.14007,0.00011,14.70258]
[1779958135551,30.62,73254.31,0.0,0.14007,0.00011,14.70258]
[1779958135566,30.62,73254.31,0.0,0.14007,0.00011,14.70258]
[1779958135595,30.62,73254.31,0.0,0.14007,0.00011,14.70258]
[1779958135628,30.62,73254.31,0.0,0.14007,0.00011,14.70258]
[1779958135661,30.62,73254.31,0.0,0.14007,0.00011,14.70258]
[1779958135792,30.62,73253.59,0.0,0.13997,0.00011,14.69563]
[1779958137367,30.62,73253.04,0.0,0.13991,0.00011,14.6912]
[1779958137455,30.62,73253.04,0.0,0.13991,0.00011,14.6912]
[1779958137498,30.62,73253.51,0.0,0.13996,0.00011,14.69441]
[1779958139418,30.62,73253.51,0.0,0.13995,0.00011,14.69384]
[1779958139503,30.62,73253.51,0.0,0.13995,0.00011,14.69384]
[1779958139605,30.62,73252.92,0.0,0.13987,0.00011,14.68851]
[1779958141265,30.62,73252.92,0.0,0.13987,0.00011,14.68851]
[1779958141673,30.62,73252.92,0.0,0.13987,0.00011,14.68851]
[1779958141774,30.62,73252.92,0.0,0.13987,0.00011,14.68851]
[1779958141812,30.62,73252.92,0.0,0.13987,0.00011,14.68851]
[1779958141801,30.62,73262.04,0.0,0.14086,0.00011,14.76086]
[1779958141869,30.62,73262.04,0.0,0.14086,0.00011,14.76086]
[1779958142006,30.62,73262.04,0.0,0.14086,0.00011,14.76086]
[1779958142777,30.62,73251.4,0.0,0.13969,0.00011,14.67483]
[1779958143640,30.62,73251.4,0.0,0.13969,0.00011,14.67483]
[1779958143744,30.62,73251.4,0.0,0.13969,0.00011,14.67483]
[1779958143762,30.62,73250.59,0.0,0.13959,0.00011,14.66788]
[1779958145691,30.62,73250.24,0.0,0.13955,0.00011,14.66475]
[1779958145783,30.62,73250.24,0.0,0.13955,0.00011,14.66475]
[1779958145758,30.61,73248.65,0.0,0.13937,0.00011,14.65165]
[1779958147745,30.61,73248.65,0.0,0.13937,0.00011,14.65134]
[1779958147748,30.61,73248.65,0.0,0.13937,0.00011,14.65134]
[1779958148766,30.61,73247.23,0.0,0.1392,0.00011,14.63932]
[1779958150337,30.61,73247.06,0.0,0.13918,0.00011,14.63743]
[1779958150399,30.61,73247.06,0.0,0.13918,0.00011,14.63743]
[1779958150423,30.61,73235.26,0.0,0.13788,0.00011,14.54196]
[1779958151106,30.61,73235.26,0.0,0.13788,0.00011,14.54196]
[1779958151307,30.61,73235.26,0.0,0.13788,0.00011,14.54196]
[1779958151402,30.61,73235.26,0.0,0.13788,0.00011,14.54196]
[1779958151654,30.61,73254.98,0.0,0.14003,0.00011,14.70016]
[1779958153810,30.61,73242.91,0.0,0.13868,0.00011,14.60138]
[1779958156101,30.61,73249.29,0.0,0.13938,0.00011,14.65227]
[1779958156233,30.61,73249.29,0.0,0.13938,0.00011,14.65227]
[1779958156339,30.61,73249.59,0.0,0.1394,0.00011,14.65421]
[1779958158152,30.61,73249.59,0.0,0.1394,0.00011,14.65367]
[1779958158215,30.61,73249.59,0.0,0.1394,0.00011,14.65367]
[1779958158800,30.6,73249.49,0.0,0.13937,0.00011,14.65178]
[1779958159303,30.6,73249.49,0.0,0.13937,0.00011,14.65178]
[1779958159780,30.6,73249.6,0.0,0.13938,0.00011,14.65267]
[1779958160200,30.6,73249.6,0.0,0.13938,0.00011,14.65267]
[1779958160210,30.6,73249.6,0.0,0.13938,0.00011,14.65267]
[1779958164383,30.6,73250.74,0.0,0.13948,0.00011,14.65953]
[1779958164397,30.6,73250.74,0.0,0.13948,0.00011,14.65953]
[1779958166455,30.6,73250.11,0.0,0.13938,0.00011,14.65271]
[1779958166468,30.6,73250.11,0.0,0.13938,0.00011,14.65271]
[1779958166479,30.6,73250.11,0.0,0.13938,0.00011,14.65271]
[1779958171525,30.59,73248.9,0.0,0.13921,0.00011,14.64011]
[1779958176529,30.59,73248.23,0.0,0.13907,0.00011,14.62814]
[1779958181557,30.58,73250.76,0.0,0.13931,0.00011,14.64621]
[1779958186557,30.58,73247.23,0.0,0.13888,0.00011,14.61436]
[1779958190672,30.57,73205.49,0.0,0.13432,0.00011,14.27654]
[1779958191684,30.57,73205.49,0.0,0.13432,0.00011,14.27654]
[1779958191757,30.57,73215.96,0.0,0.13544,0.00011,14.36006]
[1779958192092,30.57,73215.96,0.0,0.13544,0.00011,14.36006]
[1779958192120,30.57,73215.96,0.0,0.13544,0.00011,14.36006]
[1779958192344,30.57,73215.96,0.0,0.13544,0.00011,14.36006]
[1779958192486,30.57,73216.45,0.0,0.13549,0.00011,14.3639]
[1779958193311,30.57,73216.45,0.0,0.13549,0.00011,14.3639]
[1779958195773,30.57,73217.23,0.0,0.13557,0.00011,14.36961]
[1779958195844,30.57,73212.23,0.0,0.13502,0.00011,14.32917]
[1779958195886,30.57,73212.23,0.0,0.13502,0.00011,14.32917]
[1779958197496,30.57,73212.23,0.0,0.13502,0.00011,14.32891]
[1779958197592,30.57,73212.17,0.0,0.13501,0.00011,14.32801]
[1779958199096,30.57,73212.63,0.0,0.13505,0.00011,14.33129]
[1779958199530,30.57,73212.63,0.0,0.13505,0.00011,14.33129]
[1779958199555,30.57,73212.63,0.0,0.13505,0.00011,14.33129]
[1779958199774,30.57,73215.02,0.0,0.1353,0.00011,14.35009]
[1779958201058,30.57,73215.45,0.0,0.13535,0.00011,14.35314]
[1779958201526,30.57,73215.45,0.0,0.13535,0.00011,14.35314]
[1779958201546,30.57,73215.45,0.0,0.13535,0.00011,14.35314]
[1779958201599,30.57,73215.45,0.0,0.13535,0.00011,14.35314]
[1779958201701,30.57,73215.4,0.0,0.13534,0.00011,14.35253]
[1779958203660,30.57,73215.4,0.0,0.13533,0.00011,14.35232]
[1779958203717,30.57,73215.4,0.0,0.13533,0.00011,14.35232]
[1779958203783,30.57,73215.4,0.0,0.13533,0.00011,14.35232]
[1779958203814,30.57,73215.4,0.0,0.13533,0.00011,14.35232]
[1779958203806,30.57,73215.4,0.0,0.13533,0.00011,14.35212]
[1779958205704,30.57,73215.4,0.0,0.13533,0.00011,14.35193]
[1779958205710,30.57,73215.4,0.0,0.13533,0.00011,14.35193]
[1779958205788,30.57,73215.4,0.0,0.13533,0.00011,14.35193]
[1779958205805,30.57,73216.17,0.0,0.13541,0.00011,14.35793]
[1779958207777,30.56,73216.17,0.0,0.13541,0.00011,14.35774]
[1779958207784,30.56,73216.17,0.0,0.13541,0.00011,14.35774]
[1779958207884,30.56,73216.17,0.0,0.13541,0.00011,14.35774]
[1779958207870,30.56,73217.14,0.0,0.13551,0.00011,14.36515]
[1779958209813,30.56,73217.14,0.0,0.13551,0.00011,14.36515]
[1779958209881,30.56,73217.94,0.0,0.13559,0.00011,14.37109]
[1779958211886,30.56,73218.13,0.0,0.13561,0.00011,14.37262]
[1779958211896,30.56,73217.95,0.0,0.13558,0.00011,14.37058]
[1779958211903,30.56,73217.95,0.0,0.13558,0.00011,14.37058]
[1779958213959,30.56,73218.38,0.0,0.13562,0.00011,14.37374]
[1779958214093,30.56,73218.38,0.0,0.13562,0.00011,14.37374]
[1779958214640,30.56,73218.41,0.0,0.13562,0.00011,14.37369]
[1779958215994,30.56,73216.66,0.0,0.13543,0.00011,14.35934]
[1779958216814,30.56,73219.01,0.0,0.13568,0.00011,14.37796]
[1779958218088,30.56,73219.01,0.0,0.13567,0.00011,14.3774]
[1779958218156,30.56,73219.01,0.0,0.13567,0.00011,14.3774]
[1779958218669,30.56,73219.01,0.0,0.13567,0.00011,14.3774]
[1779958220163,30.56,73220.19,0.0,0.13579,0.00011,14.38661]
[1779958220877,30.56,73221.3,0.0,0.13591,0.00011,14.39499]
[1779958222197,30.56,73219.86,0.0,0.13575,0.00011,14.38341]
[1779958222249,30.56,73219.86,0.0,0.13575,0.00011,14.38341]
[1779958222698,30.56,73219.86,0.0,0.13575,0.00011,14.38315]
[1779958224278,30.56,73221.3,0.0,0.1359,0.00011,14.39449]
[1779958224836,30.56,73221.1,0.0,0.13587,0.00011,14.39263]
[1779958226335,30.56,73222.12,0.0,0.13598,0.00011,14.40059]
[1779958226347,30.56,73222.12,0.0,0.13598,0.00011,14.40059]
[1779958228412,30.56,73222.37,0.0,0.136,0.00011,14.40211]
[1779958228421,30.56,73222.37,0.0,0.136,0.00011,14.40211]
[1779958230484,30.55,73222.28,0.0,0.13599,0.00011,14.40091]
[1779958230569,30.55,73222.28,0.0,0.13599,0.00011,14.40091]
[1779958230754,30.55,73223.58,0.0,0.13612,0.00011,14.41107]
[1779958232518,30.55,73222.75,0.0,0.136,0.00011,14.40031]
[1779958232850,30.55,73222.79,0.0,0.136,0.00011,14.40034]
[1779958237885,30.55,73222.67,0.0,0.13597,0.00011,14.39821]
[1779958240795,30.55,73222.02,0.0,0.13589,0.00011,14.39212]
[1779958240805,30.55,73222.02,0.0,0.13589,0.00011,14.39212]
[1779958240859,30.55,73222.02,0.0,0.13589,0.00011,14.39212]
[1779958240897,30.55,73227.21,0.0,0.13645,0.00011,14.43359]
[1779958240930,30.55,73227.21,0.0,0.13645,0.00011,14.43359]
[1779958242838,30.55,73227.21,0.0,0.13645,0.00011,14.43354]
[1779958242871,30.55,73230.27,0.0,0.13678,0.00011,14.45805]
[1779958247880,30.55,73230.42,0.0,0.13678,0.00011,14.45855]
[1779958252915,30.55,73231.23,0.0,0.13686,0.00011,14.4643]
[1779958253832,30.55,73231.23,0.0,0.13686,0.00011,14.4643]
[1779958258954,30.54,73238.49,0.0,0.13763,0.00011,14.52124]
[1779958259655,30.54,73238.49,0.0,0.13763,0.00011,14.52124]
[1779958263489,30.54,73240.61,0.0,0.13785,0.00011,14.53725]
[1779958263497,30.54,73240.61,0.0,0.13785,0.00011,14.53725]
[1779958263615,30.54,73240.61,0.0,0.13785,0.00011,14.53725]
[1779958263670,30.54,73241.05,0.0,0.13789,0.00011,14.54079]
[1779958265515,30.54,73241.54,0.0,0.13794,0.00011,14.54446]
[1779958265594,30.54,73241.54,0.0,0.13794,0.00011,14.54446]
[1779958267597,30.54,73242.02,0.0,0.13799,0.00011,14.54776]
[1779958267672,30.54,73242.02,0.0,0.13799,0.00011,14.54776]
[1779958269670,30.54,73242.86,0.0,0.13807,0.00011,14.55394]
[1779958269751,30.54,73242.86,0.0,0.13807,0.00011,14.55394]
[1779958271710,30.54,73245.12,0.0,0.13831,0.00011,14.57153]
[1779958271771,30.54,73245.12,0.0,0.13831,0.00011,14.57153]
[1779958273787,30.54,73245.97,0.0,0.13839,0.00011,14.57773]
[1779958273873,30.54,73245.97,0.0,0.13839,0.00011,14.57773]
[1779958275875,30.54,73246.06,0.0,0.1384,0.00011,14.5778]
[1779958275955,30.54,73246.06,0.0,0.1384,0.00011,14.5778]
[1779958277934,30.53,73246.49,0.0,0.13843,0.00011,14.5806]
[1779958278013,30.53,73247.57,0.0,0.13854,0.00011,14.58862]
[1779958279971,30.53,73247.57,0.0,0.13854,0.00011,14.58862]
[1779958280016,30.53,73247.57,0.0,0.13854,0.00011,14.58862]
[1779958282063,30.53,73247.57,0.0,0.13853,0.00011,14.58793]
[1779958282132,30.53,73247.57,0.0,0.13853,0.00011,14.58793]
[1779958284127,30.53,73248.25,0.0,0.1386,0.00011,14.59272]
[1779958284207,30.53,73248.25,0.0,0.1386,0.00011,14.59272]
[1779958286184,30.53,73248.17,0.0,0.13858,0.00011,14.59137]
[1779958286270,30.53,73248.17,0.0,0.13858,0.00011,14.59137]
[1779958288253,30.53,73248.09,0.0,0.13856,0.00011,14.58967]
[1779958288374,30.53,73248.09,0.0,0.13856,0.00011,14.58967]
[1779958290310,30.53,73248.95,0.0,0.13864,0.00011,14.5959]
[1779958290403,30.53,73248.95,0.0,0.13864,0.00011,14.5959]
[1779958292377,30.53,73249.3,0.0,0.13864,0.00011,14.59423]
[1779958292437,30.53,73249.3,0.0,0.13864,0.00011,14.59423]
[1779958294496,30.52,73250.92,0.0,0.13881,0.00011,14.60655]
[1779958294594,30.52,73250.92,0.0,0.13881,0.00011,14.60655]
[1779958295669,30.52,73250.39,0.0,0.13874,0.00011,14.60153]
[1779958295780,30.52,73250.39,0.0,0.13874,0.00011,14.60153]
[1779958295989,30.52,73248.57,0.0,0.13853,0.00011,14.5865]
[1779958298443,30.52,73239.33,0.0,0.13752,0.00011,14.51148]
[1779958300053,30.52,73229.54,0.0,0.13644,0.00011,14.43221]
[1779958305065,30.52,73232.24,0.0,0.13673,0.00011,14.45309]
[1779958310078,30.52,73230.64,0.0,0.13654,0.00011,14.43934]
[1779958315100,30.52,73228.28,0.0,0.13627,0.00011,14.41953]
[1779958319959,30.52,73227.48,0.0,0.13618,0.00011,14.41251]
[1779958321359,30.52,73227.41,0.0,0.13617,0.00011,14.41166]
[1779958321392,30.52,73227.41,0.0,0.13617,0.00011,14.41166]
[1779958321413,30.52,73227.41,0.0,0.13617,0.00011,14.41166]
[1779958321542,30.52,73227.41,0.0,0.13617,0.00011,14.41166]
[1779958321612,30.52,73227.18,0.0,0.13614,0.00011,14.40981]
[1779958323462,30.51,73227.18,0.0,0.13614,0.00011,14.40966]
[1779958323580,30.51,73227.18,0.0,0.13614,0.00011,14.40966]
[1779958323616,30.51,73227.59,0.0,0.13618,0.00011,14.41282]
[1779958324121,30.51,73227.59,0.0,0.13618,0.00011,14.41282]
[1779958324127,30.51,73227.59,0.0,0.13618,0.00011,14.41282]
[1779958325014,30.51,73227.59,0.0,0.13618,0.00011,14.41253]
[1779958330453,30.51,73229.1,0.0,0.13633,0.00011,14.424]
[1779958335488,30.51,73230.87,0.0,0.13651,0.00011,14.43759]
[1779958340524,30.51,73242.55,0.0,0.13778,0.00011,14.53108]
[1779958345558,30.51,73243.82,0.0,0.1379,0.00011,14.54008]
[1779958349341,30.51,73245.52,0.0,0.13807,0.00011,14.55297]
[1779958350037,30.51,73248.34,0.0,0.13838,0.00011,14.57515]
[1779958353411,30.5,73242.31,0.0,0.13767,0.00011,14.52174]
[1779958353423,30.5,73242.31,0.0,0.13767,0.00011,14.52174]
[1779958354040,30.5,73241.09,0.0,0.13754,0.00011,14.51164]
[1779958359050,30.5,73239.73,0.0,0.13737,0.00011,14.49974]
[1779958364067,30.5,73238.74,0.0,0.13725,0.00011,14.49061]
[1779958366840,30.5,73238.26,0.0,0.13719,0.00011,14.48606]
[1779958368596,30.5,73234.52,0.0,0.13678,0.00011,14.45567]
[1779958373757,30.5,73233.3,0.0,0.13663,0.00011,14.44488]
[1779958378792,30.5,73234.89,0.0,0.1368,0.00011,14.45696]
[1779958385841,30.49,73238.35,0.0,0.13716,0.00011,14.48364]
[1779958390879,30.49,73238.17,0.0,0.13712,0.00011,14.48131]
[1779958395915,30.49,73238.4,0.0,0.13714,0.00011,14.48235]
[1779958400966,30.49,73238.3,0.0,0.13712,0.00011,14.48074]
[1779958405985,30.49,73238.26,0.0,0.1371,0.00011,14.47952]
[1779958411023,30.49,73238.36,0.0,0.13707,0.00011,14.47583]
[1779958416054,30.49,73238.38,0.0,0.13706,0.00011,14.47535]
[1779958425740,30.48,73238.4,0.0,0.13705,0.00011,14.47441]
[1779958431160,30.48,73238.36,0.0,0.13704,0.00011,14.47338]
[1779958436106,30.48,73238.88,0.0,0.13709,0.00011,14.47723]
[1779958437086,30.48,73238.92,0.0,0.13709,0.00011,14.47744]
[1779958442239,30.48,73238.35,0.0,0.13702,0.00011,14.47209]
[1779958447273,30.48,73238.91,0.0,0.13707,0.00011,14.47607]
[1779958452309,30.48,73238.65,0.0,0.13704,0.00011,14.47344]
[1779958457343,30.48,73239.37,0.0,0.13711,0.00011,14.47871]
[1779958462378,30.48,73238.48,0.0,0.137,0.00011,14.47102]
[1779958467416,30.48,73243.17,0.0,0.13751,0.00011,14.50825]
[1779958473456,30.47,73243.54,0.0,0.1375,0.00011,14.50644]
[1779958478509,30.47,73239.81,0.0,0.13709,0.00011,14.47556]
[1779958483530,30.47,73238.27,0.0,0.13691,0.00011,14.46239]
[1779958488560,30.47,73238.48,0.0,0.13692,0.00011,14.46324]
[1779958493597,30.47,73241.37,0.0,0.13722,0.00011,14.48566]
[1779958498632,30.47,73241.63,0.0,0.13724,0.00011,14.48681]
[1779958503667,30.47,73239.27,0.0,0.13697,0.00011,14.4669]
[1779958510716,30.46,73239.15,0.0,0.13694,0.00011,14.46498]
[1779958516759,30.46,73238.95,0.0,0.13691,0.00011,14.46263]
[1779958521795,30.46,73239.06,0.0,0.13691,0.00011,14.46299]
[1779958526830,30.46,73241.31,0.0,0.13715,0.00011,14.48062]
[1779958531864,30.46,73241.01,0.0,0.13708,0.00011,14.4738]
[1779958536899,30.46,73240.94,0.0,0.13707,0.00011,14.47268]
[1779958542940,30.46,73240.79,0.0,0.13704,0.00011,14.47083]
[1779958547976,30.46,73238.29,0.0,0.13676,0.00011,14.45013]
[1779958553013,30.46,73234.6,0.0,0.13635,0.00011,14.41994]
[1779958558046,30.46,73231.95,0.0,0.13606,0.00011,14.39811]
[1779958563081,30.45,73232.78,0.0,0.13615,0.00011,14.40448]
[1779958568115,30.45,73237.12,0.0,0.13661,0.00011,14.43891]
[1779958573150,30.45,73238.11,0.0,0.13671,0.00011,14.44637]
[1779958578188,30.45,73239.32,0.0,0.13683,0.00011,14.45556]
[1779958581140,30.45,73237.68,0.0,0.13665,0.00011,14.44212]
[1779958581151,30.45,73237.68,0.0,0.13665,0.00011,14.44212]
[1779958581154,30.45,73237.68,0.0,0.13665,0.00011,14.44212]
[1779958581236,30.45,73229.96,0.0,0.13581,0.00011,14.37976]
[1779958583357,30.45,73229.5,0.0,0.13576,0.00011,14.37603]
[1779958583367,30.45,73229.5,0.0,0.13576,0.00011,14.37603]
[1779958583371,30.45,73229.5,0.0,0.13576,0.00011,14.37603]
[1779958584228,30.45,73229.47,0.0,0.13576,0.00011,14.37577]
[1779958589263,30.45,73228.11,0.0,0.13561,0.00011,14.36477]
[1779958594297,30.45,73228.82,0.0,0.13566,0.00011,14.36663]
[1779958599333,30.45,73225.15,0.0,0.13524,0.00011,14.33586]
[1779958606163,30.45,73222.69,0.0,0.13496,0.00011,14.31461]
[1779958611417,30.44,73214.24,0.0,0.13402,0.00011,14.24481]
[1779958614947,30.44,73214.22,0.0,0.13401,0.00011,14.2442]
[1779958616873,30.44,73214.22,0.0,0.13401,0.00011,14.24376]
[1779958617248,30.44,73209.38,0.0,0.13348,0.00011,14.20438]
[1779958617603,30.44,73209.38,0.0,0.13348,0.00011,14.20438]
[1779958617632,30.44,73209.38,0.0,0.13348,0.00011,14.20438]
[1779958617748,30.44,73209.38,0.0,0.13348,0.00011,14.20438]
[1779958617849,30.44,73207.78,0.0,0.13331,0.00011,14.1915]
[1779958618939,30.44,73207.78,0.0,0.13331,0.00011,14.1915]
[1779958619344,30.44,73207.0,0.0,0.13322,0.00011,14.18486]
[1779958623326,30.44,73195.32,0.0,0.13196,0.00011,14.09023]
[1779958623434,30.44,73195.32,0.0,0.13196,0.00011,14.09023]
[1779958623437,30.44,73195.32,0.0,0.13196,0.00011,14.09023]
[1779958623447,30.44,73195.32,0.0,0.13196,0.00011,14.09023]
[1779958623554,30.44,73195.32,0.0,0.13196,0.00011,14.09023]
[1779958623925,30.44,73195.32,0.0,0.13196,0.00011,14.09023]
[1779958624031,30.44,73193.77,0.0,0.1318,0.00011,14.07777]
[1779958625194,30.44,73193.77,0.0,0.1318,0.00011,14.07777]
[1779958625279,30.44,73192.43,0.0,0.13165,0.00011,14.06676]
[1779958630552,30.44,73190.44,0.0,0.13144,0.00011,14.05023]
[1779958631997,30.44,73190.44,0.0,0.13144,0.00011,14.05023]
[1779958633465,30.44,73194.73,0.0,0.13189,0.00011,14.08459]
[1779958633759,30.44,73194.73,0.0,0.13189,0.00011,14.08459]
[1779958634027,30.44,73194.73,0.0,0.13189,0.00011,14.08459]
[1779958634037,30.44,73194.73,0.0,0.13189,0.00011,14.08459]
[1779958634096,30.44,73194.73,0.0,0.13189,0.00011,14.08459]
[1779958634159,30.44,73200.61,0.0,0.13251,0.00011,14.13155]
[1779958635487,30.44,73200.61,0.0,0.13251,0.00011,14.13132]
[1779958635494,30.44,73200.61,0.0,0.13251,0.00011,14.13132]
[1779958635587,30.44,73204.83,0.0,0.13296,0.00011,14.16498]
[1779958636428,30.44,73204.83,0.0,0.13296,0.00011,14.16498]
[1779958642637,30.43,73201.8,0.0,0.13261,0.00011,14.13914]
[1779958648679,30.43,73209.41,0.0,0.13341,0.00011,14.19898]
[1779958653716,30.43,73211.42,0.0,0.13358,0.00011,14.21002]
[1779958658751,30.43,73210.88,0.0,0.1335,0.00011,14.20435]
[1779958663785,30.43,73207.08,0.0,0.13308,0.00011,14.17266]
[1779958668822,30.42,73205.09,0.0,0.13285,0.00011,14.15559]
[1779958673855,30.42,73205.53,0.0,0.13288,0.00011,14.15746]
[1779958678890,30.42,73205.37,0.0,0.13284,0.00011,14.15452]
[1779958683925,30.42,73200.05,0.0,0.13225,0.00011,14.11013]
[1779958688960,30.41,73195.79,0.0,0.13177,0.00011,14.07463]
[1779958693995,30.41,73189.93,0.0,0.13114,0.00011,14.02652]
[1779958699035,30.41,73190.51,0.0,0.13119,0.00011,14.0305]
[1779958704069,30.41,73198.78,0.0,0.13206,0.00011,14.09635]
[1779958705026,30.41,73198.78,0.0,0.13206,0.00011,14.09635]
[1779958705832,30.41,73200.56,0.0,0.13225,0.00011,14.11052]
[1779958706083,30.41,73200.56,0.0,0.13225,0.00011,14.11035]
[1779958711118,30.41,73207.42,0.0,0.13294,0.00011,14.16075]
[1779958714109,30.41,73213.38,0.0,0.13357,0.00011,14.20845]
[1779958714197,30.41,73213.38,0.0,0.13357,0.00011,14.20827]
[1779958720183,30.41,73221.71,0.0,0.13446,0.00011,14.27493]
[1779958725220,30.4,73227.13,0.0,0.13503,0.00011,14.31737]
[1779958729067,30.4,73226.47,0.0,0.13495,0.00011,14.31116]
[1779958730420,30.4,73226.02,0.0,0.13489,0.00011,14.30724]
[1779958736592,30.4,73222.02,0.0,0.13444,0.00011,14.27306]
[1779958744680,30.4,73219.09,0.0,0.1341,0.00011,14.24783]
[1779958750394,30.39,73223.0,0.0,0.1345,0.00011,14.27802]
[1779958755429,30.39,73218.96,0.0,0.13405,0.00011,14.24438]
[1779958760463,30.39,73219.6,0.0,0.13411,0.00011,14.24859]
[1779958765500,30.39,73215.88,0.0,0.13369,0.00011,14.21782]
[1779958767111,30.39,73215.53,0.0,0.13365,0.00011,14.21471]
[1779958767842,30.39,73216.31,0.0,0.13373,0.00011,14.22073]
[1779958768521,30.39,73215.53,0.0,0.13365,0.00011,14.21416]
[1779958769877,30.39,73214.9,0.0,0.13357,0.00011,14.2088]
[1779958769978,30.39,73214.62,0.0,0.13354,0.00011,14.20627]
[1779958776578,30.38,73210.51,0.0,0.13305,0.00011,14.16778]
[1779958783629,30.38,73209.86,0.0,0.13295,0.00011,14.16034]
[1779958788661,30.38,73218.83,0.0,0.13389,0.00011,14.23075]
[1779958792604,30.37,73219.3,0.0,0.13392,0.00011,14.23336]
[1779958792705,30.37,73220.6,0.0,0.13406,0.00011,14.24346]
[1779958798449,30.37,73220.9,0.0,0.13407,0.00011,14.24437]
[1779958801021,30.37,73222.05,0.0,0.13418,0.00011,14.25255]
[1779958802984,30.37,73222.32,0.0,0.1342,0.00011,14.25399]
[1779958803466,30.37,73222.32,0.0,0.1342,0.00011,14.25399]
[1779958803547,30.37,73220.51,0.0,0.13399,0.00011,14.23895]
[1779958805086,30.37,73220.51,0.0,0.13399,0.00011,14.2385]
[1779958805154,30.37,73220.18,0.0,0.13395,0.00011,14.23537]
[1779958810861,30.36,73217.59,0.0,0.13364,0.00011,14.21213]
[1779958810886,30.36,73215.52,0.0,0.13341,0.00011,14.19497]
[1779958817134,30.36,73216.06,0.0,0.13344,0.00011,14.19778]
[1779958822906,30.35,73223.67,0.0,0.13421,0.00011,14.25561]
[1779958828571,30.35,73233.71,0.0,0.13527,0.00011,14.33421]
[1779958833983,30.33,73234.77,0.0,0.13522,0.00011,14.32959]
[1779958840521,30.33,73233.08,0.0,0.13501,0.00011,14.31349]
[1779958846064,30.32,73233.53,0.0,0.13499,0.00011,14.31229]
[1779958851101,30.31,73234.98,0.0,0.13511,0.00011,14.32101]
[1779958856134,30.31,73236.56,0.0,0.13523,0.00011,14.33067]
[1779958859157,30.3,73224.44,0.0,0.13382,0.00011,14.22529]
[1779958864192,30.29,73226.18,0.0,0.13398,0.00011,14.23705]
[1779958869135,30.29,73221.27,0.0,0.13342,0.00011,14.19542]
[1779958869229,30.29,73219.33,0.0,0.1332,0.00011,14.17903]
[1779958870796,30.28,73218.84,0.0,0.13305,0.00011,14.16811]
[1779958870810,30.28,73218.84,0.0,0.13305,0.00011,14.16811]
[1779958872249,30.27,73218.84,0.0,0.13304,0.00011,14.16714]
[1779958875482,30.27,73206.84,0.0,0.13173,0.00011,14.0687]
[1779958881312,30.27,73209.13,0.0,0.13194,0.00011,14.08437]
[1779958886347,30.26,73214.27,0.0,0.13246,0.00011,14.12345]
[1779958891384,30.26,73221.48,0.0,0.13317,0.00011,14.17561]
[1779958895995,30.26,73221.33,0.0,0.13313,0.00011,14.17245]
[1779958896991,30.26,73221.33,0.0,0.13312,0.00011,14.17199]
[1779958898071,30.25,73225.35,0.0,0.13355,0.00011,14.20406]
[1779958903469,30.25,73226.44,0.0,0.13362,0.00011,14.20971]
[1779958908507,30.24,73227.13,0.0,0.13366,0.00011,14.2127]
[1779958915556,30.24,73227.08,0.0,0.13361,0.00011,14.2087]
[1779958920652,30.24,73231.92,0.0,0.1341,0.00011,14.24584]
[1779958926633,30.23,73235.32,0.0,0.13442,0.00011,14.2694]
[1779958931667,30.22,73237.42,0.0,0.13461,0.00011,14.28345]
[1779958935906,30.22,73235.87,0.0,0.1344,0.00011,14.26804]
[1779958936493,30.22,73235.87,0.0,0.1344,0.00011,14.26804]
[1779958942457,30.21,73226.95,0.0,0.13338,0.00011,14.19205]
[1779958944419,30.19,73229.15,0.0,0.13343,0.00011,14.19632]
[1779958949793,30.17,73230.23,0.0,0.1334,0.00011,14.19386]
[1779958951794,30.17,73230.26,0.0,0.13339,0.00011,14.19342]
[1779958957425,30.16,73230.66,0.0,0.13336,0.00011,14.18952]
[1779958957500,30.15,73230.56,0.0,0.13323,0.00011,14.17969]
[1779958962886,30.08,73230.84,0.0,0.13271,0.00011,14.14223]
[1779958967919,30.02,73229.72,0.0,0.1321,0.00011,14.09679]
[1779958970368,30.0,73234.3,0.0,0.1324,0.00011,14.12005]
[1779958970466,30.0,73234.3,0.0,0.1324,0.00011,14.12005]
[1779958970506,29.99,73233.58,0.0,0.13223,0.00011,14.10689]
[1779958975975,29.93,73232.12,0.0,0.1316,0.00011,14.06068]
[1779958981012,29.87,73234.0,0.0,0.13131,0.00011,14.0391]
[1779958986046,29.83,73238.79,0.0,0.13151,0.00011,14.05517]
[1779958989317,29.82,73237.48,0.0,0.13126,0.00011,14.03655]
[1779958989410,29.81,73237.04,0.0,0.13116,0.00011,14.02918]
[1779958995172,29.78,73240.48,0.0,0.13128,0.00011,14.03828]
[1779958995412,29.77,73242.16,0.0,0.13141,0.00011,14.0484]
[1779959000114,29.75,73249.48,0.0,0.13201,0.00011,14.09389]
[1779959000149,29.74,73250.12,0.0,0.13203,0.00011,14.09535]
[1779959005181,29.72,73255.98,0.0,0.13249,0.00011,14.13089]
[1779959007666,29.71,73257.28,0.0,0.13255,0.00011,14.13516]
[1779959007712,29.7,73258.28,0.0,0.13261,0.00011,14.14012]
[1779959013235,29.67,73260.8,0.0,0.1326,0.00011,14.13832]
[1779959016769,29.66,73261.96,0.0,0.13265,0.00011,14.14165]
[1779959017264,29.65,73263.51,0.0,0.13273,0.00011,14.14802]
[1779959022298,29.63,73268.0,0.0,0.13303,0.00011,14.17081]
[1779959027334,29.6,73274.87,0.0,0.13357,0.00011,14.21195]
[1779959032368,29.59,73270.3,0.0,0.13294,0.00011,14.16454]
[1779959037403,29.58,73264.07,0.0,0.13223,0.00011,14.11141]
[1779959041622,29.58,73264.22,0.0,0.13223,0.00011,14.11176]
[1779959041693,29.58,73262.23,0.0,0.13201,0.00011,14.09502]
[1779959042835,29.58,73256.15,0.0,0.13134,0.00011,14.0445]
[1779959043550,29.58,73258.03,0.0,0.13154,0.00011,14.05976]
[1779959049488,29.58,73262.29,0.0,0.13199,0.00011,14.0935]
[1779959054525,29.58,73262.31,0.0,0.13198,0.00011,14.09245]
[1779959060565,29.58,73258.05,0.0,0.1315,0.00011,14.05615]
[1779959065599,29.57,73257.23,0.0,0.13139,0.00011,14.04813]
[1779959071643,29.57,73254.58,0.0,0.13105,0.00011,14.0211]
[1779959076679,29.57,73255.23,0.0,0.13111,0.00011,14.02545]
[1779959078750,29.57,73253.09,0.0,0.13087,0.00011,14.00758]
[1779959080053,29.57,73253.09,0.0,0.13087,0.00011,14.00725]
[1779959080707,29.57,73253.18,0.0,0.13088,0.00011,14.00783]
[1779959085743,29.57,73255.82,0.0,0.13115,0.00011,14.02882]
[1779959091784,29.57,73255.59,0.0,0.13111,0.00011,14.02589]
[1779959096818,29.56,73256.87,0.0,0.13123,0.00011,14.03485]
[1779959101855,29.56,73257.76,0.0,0.1313,0.00011,14.0401]
[1779959102864,29.56,73257.76,0.0,0.1313,0.00011,14.0401]
[1779959103868,29.56,73265.74,0.0,0.13216,0.00011,14.10523]
[1779959106139,29.56,73269.04,0.0,0.13252,0.00011,14.13165]
[1779959106889,29.56,73270.19,0.0,0.13264,0.00011,14.14072]
[1779959109020,29.55,73278.48,0.0,0.13354,0.00011,14.20842]
[1779959109665,29.55,73278.7,0.0,0.13355,0.00011,14.20968]
[1779959117823,29.55,73279.27,0.0,0.13358,0.00011,14.21206]
[1779959123003,29.54,73281.17,0.0,0.13372,0.00011,14.22229]
[1779959128430,29.54,73278.6,0.0,0.1334,0.00011,14.19847]
[1779959133964,29.53,73278.87,0.0,0.13336,0.00011,14.19389]
[1779959139118,29.52,73279.93,0.0,0.13342,0.00011,14.1984]
[1779959144152,29.52,73284.08,0.0,0.13384,0.00011,14.22969]
[1779959149187,29.52,73283.59,0.0,0.13375,0.00011,14.22361]
[1779959155230,29.51,73282.04,0.0,0.13354,0.00011,14.20744]
[1779959159259,29.51,73272.11,0.0,0.13241,0.00011,14.12295]
[1779959163291,29.5,73261.92,0.0,0.13127,0.00011,14.03719]
[1779959168326,29.5,73256.02,0.0,0.13059,0.00011,13.98524]
[1779959172614,29.5,73251.8,0.0,0.13011,0.00011,13.94904]
[1779959173068,29.5,73249.6,0.0,0.12986,0.00011,13.93046]
[1779959173846,29.5,73249.6,0.0,0.12986,0.00011,13.93046]
[1779959175608,29.5,73250.11,0.0,0.12991,0.00011,13.93394]
[1779959175710,29.5,73240.02,0.0,0.12881,0.00011,13.85022]
[1779959181383,29.49,73248.59,0.0,0.12973,0.00011,13.91992]
[1779959181466,29.49,73263.39,0.0,0.13134,0.00011,14.04207]
[1779959184441,29.49,73262.4,0.0,0.13122,0.00011,14.03304]
[1779959184485,29.49,73264.83,0.0,0.13148,0.00011,14.05267]
[1779959186886,29.49,73276.24,0.0,0.13272,0.00011,14.14646]
[1779959192492,29.49,73283.62,0.0,0.13347,0.00011,14.20145]
[1779959197584,29.48,73280.54,0.0,0.1331,0.00011,14.17348]
[1779959202620,29.48,73278.3,0.0,0.13282,0.00011,14.15286]
[1779959207655,29.48,73278.17,0.0,0.13279,0.00011,14.1505]
[1779959212689,29.47,73277.63,0.0,0.13272,0.00011,14.14471]
[1779959215710,29.47,73263.35,0.0,0.13113,0.00011,14.02528]
[1779959220753,29.47,73272.38,0.0,0.1321,0.00011,14.09833]
[1779959226794,29.46,73274.7,0.0,0.13232,0.00011,14.11473]
[1779959231828,29.46,73273.02,0.0,0.1321,0.00011,14.09839]
[1779959236870,29.46,73274.13,0.0,0.13219,0.00011,14.10518]
[1779959241906,29.45,73272.15,0.0,0.13193,0.00011,14.08623]
[1779959246913,29.45,73262.9,0.0,0.1309,0.00011,14.00778]
[1779959247013,29.45,73249.88,0.0,0.12947,0.00011,13.89955]
[1779959252984,29.44,73245.81,0.0,0.12897,0.00011,13.85957]
[1779959258020,29.44,73248.98,0.0,0.12928,0.00011,13.88388]
[1779959263054,29.44,73251.13,0.0,0.12949,0.00011,13.89988]
[1779959268084,29.44,73250.62,0.0,0.12942,0.00011,13.89452]
[1779959274133,29.43,73249.39,0.0,0.12926,0.00011,13.8819]
[1779959279168,29.43,73246.25,0.0,0.1289,0.00011,13.85456]
[1779959281844,29.43,73246.25,0.0,0.1289,0.00011,13.85456]
[1779959282092,29.43,73245.99,0.0,0.12886,0.00011,13.85172]
[1779959284848,29.43,73240.51,0.0,0.12826,0.00011,13.80616]
[1779959285382,29.43,73240.49,0.0,0.12826,0.00011,13.80568]
[1779959285387,29.43,73240.49,0.0,0.12826,0.00011,13.80568]
[1779959285562,29.43,73241.58,0.0,0.12837,0.00011,13.81454]
[1779959291897,29.43,73231.91,0.0,0.12732,0.00011,13.73372]
[1779959297294,29.43,73231.84,0.0,0.1273,0.00011,13.73251]
[1779959302330,29.42,73229.77,0.0,0.12707,0.00011,13.71462]
[1779959307368,29.42,73231.18,0.0,0.12721,0.00011,13.72573]
[1779959312402,29.42,73229.1,0.0,0.12695,0.00011,13.70432]
[1779959317436,29.42,73224.77,0.0,0.12648,0.00011,13.66801]
[1779959323264,29.42,73219.47,0.0,0.12591,0.00011,13.62401]
[1779959328516,29.42,73220.21,0.0,0.12599,0.00011,13.62996]
[1779959333552,29.42,73220.7,0.0,0.12604,0.00011,13.63388]
[1779959338590,29.42,73221.73,0.0,0.12615,0.00011,13.64226]
[1779959343622,29.42,73223.32,0.0,0.12632,0.00011,13.65526]
[1779959348657,29.42,73231.77,0.0,0.12722,0.00011,13.72485]
[1779959354024,29.42,73233.24,0.0,0.12737,0.00011,13.73664]
[1779959359735,29.42,73235.32,0.0,0.12759,0.00011,13.75332]
[1779959364771,29.42,73228.62,0.0,0.12687,0.00011,13.69806]
[1779959369806,29.42,73231.47,0.0,0.12718,0.00011,13.72172]
[1779959374839,29.42,73230.95,0.0,0.1271,0.00011,13.71368]
[1779959379882,29.42,73225.55,0.0,0.12652,0.00011,13.66936]
[1779959384910,29.42,73225.66,0.0,0.12654,0.00011,13.67077]
[1779959389945,29.42,73226.04,0.0,0.12658,0.00011,13.67437]
[1779959394985,29.42,73222.74,0.0,0.12624,0.00011,13.64766]
[1779959400071,29.42,73220.69,0.0,0.12603,0.00011,13.63144]
[1779959406075,29.43,73222.99,0.0,0.12629,0.00011,13.65158]
[1779959407423,29.43,73222.74,0.0,0.12626,0.00011,13.64965]
[1779959408095,29.43,73217.07,0.0,0.12566,0.00011,13.60303]
[1779959409360,29.43,73217.07,0.0,0.12566,0.00011,13.60303]
[1779959410098,29.43,73211.48,0.0,0.12507,0.00011,13.55714]
[1779959410879,29.43,73211.48,0.0,0.12507,0.00011,13.55714]
[1779959411106,29.43,73209.63,0.0,0.12487,0.00011,13.54202]
[1779959413124,29.43,73192.09,0.0,0.12302,0.00011,13.39802]
[1779959416827,29.43,73194.2,0.0,0.12325,0.00011,13.41549]
[1779959416842,29.43,73194.2,0.0,0.12325,0.00011,13.41549]
[1779959417148,29.43,73194.83,0.0,0.12332,0.00011,13.42104]
[1779959423196,29.43,73190.1,0.0,0.12283,0.0001,13.38327]
[1779959424514,29.43,73190.33,0.0,0.12286,0.00011,13.38537]
[1779959430246,29.43,73182.57,0.0,0.12207,0.0001,13.32327]
[1779959433267,29.43,73173.21,0.0,0.12108,0.0001,13.24398]
[1779959437132,29.44,73167.06,0.0,0.12046,0.0001,13.19499]
[1779959437224,29.44,73167.06,0.0,0.12046,0.0001,13.19499]
[1779959437231,29.44,73164.56,0.0,0.1202,0.0001,13.17505]
[1779959438403,29.44,73164.56,0.0,0.1202,0.0001,13.17505]
[1779959438411,29.44,73159.76,0.0,0.11971,0.0001,13.13612]
[1779959440451,29.44,73159.76,0.0,0.11971,0.0001,13.13635]
[1779959440604,29.44,73159.76,0.0,0.11971,0.0001,13.13635]
[1779959440928,29.44,73159.76,0.0,0.11971,0.0001,13.13635]
[1779959441006,29.44,73159.76,0.0,0.11971,0.0001,13.13635]
[1779959441019,29.44,73159.34,0.0,0.11968,0.0001,13.13377]
[1779959442483,29.44,73159.14,0.0,0.11967,0.0001,13.13255]
[1779959442490,29.44,73159.14,0.0,0.11967,0.0001,13.13255]
[1779959442599,29.44,73159.14,0.0,0.11967,0.0001,13.13255]
[1779959442701,29.44,73158.25,0.0,0.11958,0.0001,13.1257]
[1779959448377,29.44,73156.6,0.0,0.11944,0.0001,13.11437]
[1779959453412,29.44,73164.24,0.0,0.12024,0.0001,13.17774]
[1779959458447,29.45,73161.98,0.0,0.12001,0.0001,13.15985]
[1779959463482,29.45,73160.12,0.0,0.11983,0.0001,13.14532]
[1779959469198,29.45,73160.55,0.0,0.11988,0.0001,13.14927]
[1779959474564,29.45,73161.71,0.0,0.12002,0.0001,13.16031]
[1779959479599,29.45,73159.94,0.0,0.11986,0.0001,13.14737]
[1779959484157,29.45,73155.42,0.0,0.11941,0.0001,13.1117]
[1779959484252,29.45,73151.87,0.0,0.11904,0.0001,13.08309]
[1779959489672,29.46,73150.03,0.0,0.11889,0.0001,13.07041]
[1779959494032,29.46,73150.55,0.0,0.11893,0.0001,13.07214]
[1779959494131,29.46,73152.12,0.0,0.11909,0.0001,13.08537]
[1779959498435,29.46,73154.12,0.0,0.11932,0.0001,13.10333]
[1779959498741,29.46,73154.57,0.0,0.11937,0.0001,13.10738]
[1779959503956,29.47,73156.2,0.0,0.11956,0.0001,13.12217]
[1779959504031,29.47,73156.2,0.0,0.11956,0.0001,13.12217]
[1779959504145,29.47,73156.2,0.0,0.11956,0.0001,13.12217]
[1779959504230,29.47,73162.9,0.0,0.12025,0.0001,13.17716]
[1779959505787,29.47,73174.1,0.0,0.12142,0.0001,13.26925]
[1779959510824,29.47,73172.66,0.0,0.12128,0.0001,13.258]
[1779959515855,29.47,73173.96,0.0,0.12142,0.0001,13.26912]
[1779959520892,29.47,73174.55,0.0,0.12149,0.0001,13.27436]
[1779959525927,29.47,73174.19,0.0,0.12146,0.0001,13.27179]
[1779959530964,29.47,73184.05,0.0,0.12249,0.0001,13.35276]
[1779959535999,29.47,73182.41,0.0,0.12231,0.0001,13.33905]
[1779959541035,29.47,73182.28,0.0,0.1223,0.0001,13.33779]
[1779959546070,29.47,73179.4,0.0,0.122,0.0001,13.31408]
[1779959551107,29.47,73178.86,0.0,0.12191,0.0001,13.30585]
[1779959556140,29.47,73177.09,0.0,0.12173,0.0001,13.29137]
[1779959560514,29.47,73178.26,0.0,0.12185,0.0001,13.30107]
[1779959566210,29.47,73179.99,0.0,0.12204,0.0001,13.31575]
[1779959572268,29.47,73182.56,0.0,0.12231,0.0001,13.33724]
[1779959577296,29.47,73184.91,0.0,0.12256,0.0001,13.35688]
[1779959582332,29.47,73186.37,0.0,0.12272,0.0001,13.36926]
[1779959587366,29.47,73187.4,0.0,0.12283,0.0001,13.37816]
[1779959592403,29.48,73188.46,0.0,0.12295,0.0001,13.38735]
[1779959597440,29.48,73189.22,0.0,0.12304,0.0001,13.3941]
[1779959598702,29.48,73190.54,0.0,0.12318,0.00011,13.40502]
[1779959604487,29.48,73200.91,0.0,0.12427,0.00011,13.49016]
[1779959609523,29.48,73202.58,0.0,0.12445,0.00011,13.50383]
[1779959614558,29.48,73198.13,0.0,0.12395,0.00011,13.46362]
[1779959619594,29.48,73198.99,0.0,0.12405,0.00011,13.47111]
[1779959624628,29.48,73198.63,0.0,0.12401,0.00011,13.46852]
[1779959629663,29.48,73197.71,0.0,0.12392,0.00011,13.46137]
[1779959634698,29.48,73197.21,0.0,0.12388,0.00011,13.45768]
[1779959639735,29.48,73195.65,0.0,0.12372,0.00011,13.44528]
[1779959644768,29.48,73193.16,0.0,0.12346,0.00011,13.42555]
[1779959649804,29.48,73193.42,0.0,0.1235,0.00011,13.42848]
[1779959654841,29.48,73190.07,0.0,0.12316,0.00011,13.40172]
[1779959659877,29.48,73191.34,0.0,0.1233,0.00011,13.41292]
[1779959664911,29.49,73191.52,0.0,0.12333,0.00011,13.41515]
[1779959669949,29.49,73196.21,0.0,0.12383,0.00011,13.45424]
[1779959674989,29.49,73197.6,0.0,0.12396,0.00011,13.46231]
[1779959680026,29.49,73202.43,0.0,0.12447,0.00011,13.50256]
[1779959685064,29.49,73199.02,0.0,0.12412,0.00011,13.47511]
[1779959691098,29.49,73195.36,0.0,0.12375,0.00011,13.4461]
[1779959696135,29.49,73195.41,0.0,0.12376,0.00011,13.44693]
[1779959701169,29.49,73198.83,0.0,0.12412,0.00011,13.47532]
[1779959706207,29.49,73197.87,0.0,0.12403,0.00011,13.46771]
[1779959707602,29.49,73205.43,0.0,0.12483,0.00011,13.5298]
[1779959708405,29.49,73205.43,0.0,0.12483,0.00011,13.5298]
[1779959716275,29.49,73197.02,0.0,0.12394,0.00011,13.46093]
[1779959721309,29.49,73196.64,0.0,0.1239,0.00011,13.45811]
[1779959726345,29.49,73189.69,0.0,0.12318,0.00011,13.40161]
[1779959731379,29.5,73190.61,0.0,0.12326,0.00011,13.40617]
[1779959736415,29.5,73191.94,0.0,0.1234,0.00011,13.4177]
[1779959741498,29.5,73192.82,0.0,0.1235,0.00011,13.42542]
[1779959747494,29.5,73194.06,0.0,0.12364,0.00011,13.43629]
[1779959753536,29.5,73193.83,0.0,0.12363,0.00011,13.43498]
[1779959759579,29.5,73194.05,0.0,0.12366,0.00011,13.43736]
[1779959764612,29.5,73194.42,0.0,0.1237,0.00011,13.44081]
[1779959771661,29.5,73193.83,0.0,0.12365,0.00011,13.4364]
[1779959777517,29.5,73193.87,0.0,0.12365,0.00011,13.43693]
[1779959782738,29.5,73192.13,0.0,0.12347,0.00011,13.42283]
[1779959787772,29.5,73190.48,0.0,0.1233,0.00011,13.40953]
[1779959792808,29.5,73194.04,0.0,0.12365,0.00011,13.43504]
[1779959797843,29.5,73193.67,0.0,0.12361,0.00011,13.43187]
[1779959802878,29.5,73190.04,0.0,0.12322,0.00011,13.40211]
[1779959807915,29.5,73188.75,0.0,0.12309,0.0001,13.39158]
[1779959812949,29.5,73189.92,0.0,0.12321,0.00011,13.40125]
[1779959817987,29.5,73190.89,0.0,0.12332,0.00011,13.40927]
[1779959823022,29.5,73192.9,0.0,0.12353,0.00011,13.4257]
[1779959828056,29.5,73194.03,0.0,0.12365,0.00011,13.43485]
[1779959833091,29.5,73194.69,0.0,0.12371,0.00011,13.44013]
[1779959834098,29.5,73206.71,0.0,0.12498,0.00011,13.53871]
[1779959839133,29.5,73208.73,0.0,0.12518,0.00011,13.55432]
[1779959844168,29.5,73215.71,0.0,0.12592,0.00011,13.61075]
[1779959850210,29.5,73219.32,0.0,0.12629,0.00011,13.64001]
[1779959855885,29.5,73215.75,0.0,0.12588,0.00011,13.6065]
[1779959861287,29.5,73208.25,0.0,0.12506,0.00011,13.54337]
[1779959866322,29.49,73208.72,0.0,0.1251,0.00011,13.54626]
[1779959871357,29.49,73208.91,0.0,0.12511,0.00011,13.54682]
[1779959876394,29.49,73208.82,0.0,0.12508,0.00011,13.54505]
[1779959881427,29.49,73212.99,0.0,0.12551,0.00011,13.5782]
[1779959883982,29.49,73216.57,0.0,0.12589,0.00011,13.60705]
[1779959884449,29.49,73216.42,0.0,0.12586,0.00011,13.6055]
[1779959889484,29.49,73217.53,0.0,0.12597,0.00011,13.61386]
[1779959894518,29.48,73217.31,0.0,0.12594,0.00011,13.61153]
[1779959899555,29.48,73217.24,0.0,0.12593,0.00011,13.61044]
[1779959904591,29.48,73218.29,0.0,0.12603,0.00011,13.61848]
[1779959909625,29.48,73217.27,0.0,0.12591,0.00011,13.60941]
[1779959914136,29.48,73220.18,0.0,0.12619,0.00011,13.62911]
[1779959914171,29.48,73220.18,0.0,0.12619,0.00011,13.62911]
[1779959914773,29.48,73220.18,0.0,0.12619,0.00011,13.62911]
[1779959914661,29.48,73231.13,0.0,0.12736,0.00011,13.71915]
[1779959914803,29.48,73231.13,0.0,0.12736,0.00011,13.71915]
[1779959915667,29.48,73231.0,0.0,0.12734,0.00011,13.7178]
[1779959918244,29.48,73232.43,0.0,0.12749,0.00011,13.72904]
[1779959918278,29.48,73232.43,0.0,0.12749,0.00011,13.72904]
[1779959918489,29.48,73232.43,0.0,0.12749,0.00011,13.72904]
[1779959918690,29.48,73232.43,0.0,0.12749,0.00011,13.72877]
[1779959920319,29.48,73231.61,0.0,0.12739,0.00011,13.72171]
[1779959920546,29.48,73231.61,0.0,0.12739,0.00011,13.72171]
[1779959920738,29.48,73231.28,0.0,0.12736,0.00011,13.71871]
[1779959924877,29.48,73233.37,0.0,0.12757,0.00011,13.73481]
[1779959924929,29.48,73233.37,0.0,0.12757,0.00011,13.73481]
[1779959926383,29.48,73233.37,0.0,0.12756,0.00011,13.73451]
[1779959931782,29.47,73242.35,0.0,0.1285,0.00011,13.80631]
[1779959936816,29.47,73243.31,0.0,0.12858,0.00011,13.81239]
[1779959939412,29.47,73243.31,0.0,0.12858,0.00011,13.81239]
[1779959939469,29.47,73243.31,0.0,0.12858,0.00011,13.81239]
[1779959940964,29.47,73242.34,0.0,0.12846,0.00011,13.80327]
[1779959941043,29.47,73237.63,0.0,0.12795,0.00011,13.76401]
[1779959946454,29.46,73238.94,0.0,0.12807,0.00011,13.77358]
[1779959951924,29.46,73239.49,0.0,0.12809,0.00011,13.77542]
[1779959956960,29.46,73239.11,0.0,0.12803,0.00011,13.77095]
[1779959964018,29.45,73238.54,0.0,0.12794,0.00011,13.76396]
[1779959969044,29.45,73238.3,0.0,0.12789,0.00011,13.76037]
[1779959974080,29.45,73245.39,0.0,0.12861,0.00011,13.81333]
[1779959980122,29.45,73239.7,0.0,0.12796,0.00011,13.76407]
[1779959983266,29.44,73241.35,0.0,0.12813,0.00011,13.77704]
[1779959984177,29.44,73244.41,0.0,0.12845,0.00011,13.80164]
[1779959985492,29.44,73247.71,0.0,0.12881,0.00011,13.82858]
[1779959987322,29.44,73247.72,0.0,0.1288,0.00011,13.82789]
[1779959993219,29.44,73250.92,0.0,0.12911,0.00011,13.85168]
[1779959998249,29.43,73257.03,0.0,0.12975,0.00011,13.90029]
[1779960003284,29.43,73260.01,0.0,0.13005,0.00011,13.9229]
[1779960008320,29.43,73262.59,0.0,0.1303,0.00011,13.94219]
[1779960013355,29.42,73263.7,0.0,0.13039,0.00011,13.9493]
[1779960018392,29.42,73264.4,0.0,0.13046,0.00011,13.95433]
[1779960020967,29.42,73265.11,0.0,0.13053,0.00011,13.95994]
[1779960026447,29.42,73258.68,0.0,0.12982,0.00011,13.90599]
[1779960031489,29.42,73249.14,0.0,0.12876,0.00011,13.8236]
[1779960036524,29.42,73249.68,0.0,0.12882,0.00011,13.82818]
[1779960041560,29.42,73249.86,0.0,0.12884,0.00011,13.82967]
[1779960047602,29.42,73254.49,0.0,0.12934,0.00011,13.8676]
[1779960052636,29.42,73255.04,0.0,0.12939,0.00011,13.87169]
[1779960057672,29.42,73256.29,0.0,0.12952,0.00011,13.88153]
[1779960058870,29.42,73256.29,0.0,0.12952,0.00011,13.88153]
[1779960058906,29.42,73263.58,0.0,0.13031,0.00011,13.94182]
[1779960064720,29.42,73262.53,0.0,0.13018,0.00011,13.93172]
[1779960067234,29.42,73265.15,0.0,0.13046,0.00011,13.95288]
[1779960068502,29.42,73271.87,0.0,0.1312,0.00011,14.00858]
[1779960068572,29.42,73271.87,0.0,0.1312,0.00011,14.00858]
[1779960068593,29.42,73271.87,0.0,0.1312,0.00011,14.00858]
[1779960068758,29.42,73274.64,0.0,0.1315,0.00011,14.03142]
[1779960071779,29.41,73286.89,0.0,0.13284,0.00011,14.13261]
[1779960076164,29.41,73285.31,0.0,0.13265,0.00011,14.11799]
[1779960077871,29.41,73284.18,0.0,0.13252,0.00011,14.10828]
[1779960077914,29.41,73268.51,0.0,0.13079,0.00011,13.9778]
[1779960083863,29.41,73261.85,0.0,0.13006,0.00011,13.92236]
[1779960088898,29.41,73266.26,0.0,0.13054,0.00011,13.95895]
[1779960093935,29.41,73268.86,0.0,0.13079,0.00011,13.97666]
[1779960098972,29.41,73269.22,0.0,0.13083,0.00011,13.97939]
[1779960103362,29.41,73268.78,0.0,0.13078,0.00011,13.97566]
[1779960103852,29.41,73268.78,0.0,0.13078,0.00011,13.97566]
[1779960103905,29.41,73274.41,0.0,0.1314,0.00011,14.02237]
[1779960104574,29.41,73274.41,0.0,0.1314,0.00011,14.02237]
[1779960104616,29.41,73274.41,0.0,0.1314,0.00011,14.02237]
[1779960104997,29.41,73274.41,0.0,0.1314,0.00011,14.02237]
[1779960104684,29.41,73291.32,0.0,0.13327,0.00011,14.16288]
[1779960105026,29.41,73291.32,0.0,0.13327,0.00011,14.16288]
[1779960105080,29.41,73291.32,0.0,0.13327,0.00011,14.16288]
[1779960105869,29.41,73292.22,0.0,0.13336,0.00011,14.17006]
[1779960106165,29.41,73292.22,0.0,0.13336,0.00011,14.17006]
[1779960112068,29.41,73291.44,0.0,0.13325,0.00011,14.16153]
[1779960116029,29.4,73290.94,0.0,0.13318,0.00011,14.15632]
[1779960116373,29.4,73290.94,0.0,0.13318,0.00011,14.15632]
[1779960117735,29.4,73281.49,0.0,0.13212,0.00011,14.07665]
[1779960122648,29.4,73274.56,0.0,0.13134,0.00011,14.01841]
[1779960122699,29.4,73272.37,0.0,0.1311,0.00011,13.99985]
[1779960127807,29.4,73265.9,0.0,0.13038,0.00011,13.94557]
[1779960133215,29.4,73265.44,0.0,0.13033,0.00011,13.94142]
[1779960138253,29.4,73266.17,0.0,0.1304,0.00011,13.94725]
[1779960139455,29.4,73266.17,0.0,0.1304,0.00011,13.94725]
[1779960139798,29.4,73266.17,0.0,0.1304,0.00011,13.94725]
[1779960139900,29.4,73266.16,0.0,0.1304,0.00011,13.94709]
[1779960145301,29.4,73266.27,0.0,0.13041,0.00011,13.94786]
[1779960150760,29.4,73269.05,0.0,0.13071,0.00011,13.97074]
[1779960156812,29.4,73269.61,0.0,0.13074,0.00011,13.97102]
[1779960163428,29.4,73269.23,0.0,0.13068,0.00011,13.96681]
[1779960168463,29.39,73269.34,0.0,0.13068,0.00011,13.96695]
[1779960173499,29.39,73269.19,0.0,0.13065,0.00011,13.96481]
[1779960180549,29.39,73269.16,0.0,0.13063,0.00011,13.96321]
[1779960185584,29.39,73269.51,0.0,0.13066,0.00011,13.96512]
[1779960190618,29.39,73271.52,0.0,0.13086,0.00011,13.98075]
[1779960192618,29.39,73271.79,0.0,0.13089,0.00011,13.98275]
[1779960192642,29.39,73272.22,0.0,0.13093,0.00011,13.98607]
[1779960197667,29.38,73274.29,0.0,0.13114,0.00011,14.00194]
[1779960203709,29.38,73274.01,0.0,0.13109,0.00011,13.99795]
[1779960208744,29.38,73274.6,0.0,0.13114,0.00011,14.00145]
[1779960213780,29.38,73283.83,0.0,0.1321,0.00011,14.07257]
[1779960214193,29.38,73283.83,0.0,0.1321,0.00011,14.07257]
[1779960214197,29.38,73283.83,0.0,0.1321,0.00011,14.07257]
[1779960214788,29.38,73283.71,0.0,0.13208,0.00011,14.07118]
[1779960219822,29.37,73284.31,0.0,0.13212,0.00011,14.07417]
[1779960220304,29.37,73284.31,0.0,0.13212,0.00011,14.07417]
[1779960220400,29.37,73284.31,0.0,0.13212,0.00011,14.07417]
[1779960221132,29.37,73284.83,0.0,0.13217,0.00011,14.07811]
[1779960222482,29.37,73285.37,0.0,0.13223,0.00011,14.08221]
[1779960222843,29.37,73285.37,0.0,0.13222,0.00011,14.08181]
[1779960227880,29.37,73285.48,0.0,0.13221,0.00011,14.08071]
[1779960232918,29.36,73283.58,0.0,0.13197,0.00011,14.06293]
[1779960237954,29.36,73278.15,0.0,0.13135,0.00011,14.01585]
[1779960242989,29.36,73276.24,0.0,0.13112,0.00011,13.99866]
[1779960248022,29.36,73275.59,0.0,0.13103,0.00011,13.9919]
[1779960253713,29.36,73276.73,0.0,0.13114,0.00011,14.00055]
[1779960259099,29.35,73278.71,0.0,0.13133,0.00011,14.01472]
[1779960265141,29.35,73277.02,0.0,0.13112,0.00011,13.99895]
[1779960273197,29.34,73280.71,0.0,0.13146,0.00011,14.02347]
[1779960279147,29.34,73280.78,0.0,0.13146,0.00011,14.02283]
[1779960285281,29.34,73281.93,0.0,0.13155,0.00011,14.02991]
[1779960290316,29.34,73279.14,0.0,0.13122,0.00011,14.00508]
[1779960295350,29.33,73275.6,0.0,0.13081,0.00011,13.97434]
[1779960300386,29.33,73276.52,0.0,0.1309,0.00011,13.98076]
[1779960305423,29.33,73275.6,0.0,0.13078,0.00011,13.97187]
[1779960310456,29.33,73279.17,0.0,0.13115,0.00011,14.00032]
[1779960315491,29.33,73278.93,0.0,0.13111,0.00011,13.99663]
[1779960320526,29.32,73279.59,0.0,0.13116,0.00011,14.00072]
[1779960325956,29.32,73284.54,0.0,0.13169,0.00011,14.04102]
[1779960331603,29.32,73287.54,0.0,0.13196,0.00011,14.05956]
[1779960337655,29.31,73293.05,0.0,0.13254,0.00011,14.10331]
[1779960343696,29.31,73292.38,0.0,0.13244,0.00011,14.09554]
[1779960348733,29.31,73291.75,0.0,0.13234,0.00011,14.08857]
[1779960353765,29.31,73286.34,0.0,0.13174,0.00011,14.04297]
[1779960358799,29.31,73286.94,0.0,0.1318,0.00011,14.04786]
[1779960363835,29.31,73290.04,0.0,0.13214,0.00011,14.07353]
[1779960368871,29.31,73285.15,0.0,0.1316,0.00011,14.03265]
[1779960373905,29.31,73283.71,0.0,0.13144,0.00011,14.02034]
[1779960378938,29.3,73284.94,0.0,0.13156,0.00011,14.0297]
[1779960383975,29.3,73289.03,0.0,0.13201,0.00011,14.06339]
[1779960389010,29.3,73288.33,0.0,0.13192,0.00011,14.0571]
[1779960394047,29.3,73290.88,0.0,0.13216,0.00011,14.07341]
[1779960399079,29.3,73294.34,0.0,0.13254,0.00011,14.10163]
[1779960404114,29.3,73296.27,0.0,0.13275,0.00011,14.11736]
[1779960408466,29.3,73298.41,0.0,0.13298,0.00011,14.13484]
[1779960409977,29.3,73298.54,0.0,0.13299,0.00011,14.13582]
[1779960411950,29.3,73300.05,0.0,0.13316,0.00011,14.14821]
[1779960412265,29.3,73300.05,0.0,0.13316,0.00011,14.14821]
[1779960413958,29.3,73294.41,0.0,0.13253,0.00011,14.10087]
[1779960415944,29.3,73293.58,0.0,0.13243,0.00011,14.09386]
[1779960421232,29.3,73294.55,0.0,0.13254,0.00011,14.10176]
[1779960426268,29.3,73288.53,0.0,0.13187,0.00011,14.05154]
[1779960431306,29.3,73283.93,0.0,0.13137,0.00011,14.0136]
[1779960436340,29.3,73285.22,0.0,0.1315,0.00011,14.02369]
[1779960441377,29.29,73290.56,0.0,0.13208,0.00011,14.06721]
[1779960446409,29.29,73290.83,0.0,0.13209,0.00011,14.0684]
[1779960451443,29.29,73284.29,0.0,0.13133,0.00011,14.00914]
[1779960456487,29.29,73286.15,0.0,0.13153,0.00011,14.02402]
[1779960461734,29.29,73286.62,0.0,0.13157,0.00011,14.02732]
[1779960462349,29.29,73286.62,0.0,0.13157,0.00011,14.02732]
[1779960463363,29.29,73286.83,0.0,0.13159,0.00011,14.0286]
[1779960468369,29.29,73286.83,0.0,0.13158,0.00011,14.02799]
[1779960468536,29.29,73286.83,0.0,0.13158,0.00011,14.02784]
[1779960468551,29.29,73286.83,0.0,0.13158,0.00011,14.02784]
[1779960468618,29.29,73286.83,0.0,0.13157,0.00011,14.02769]
[1779960470586,29.29,73286.83,0.0,0.13157,0.00011,14.02754]
[1779960471384,29.29,73288.23,0.0,0.13172,0.00011,14.03907]
[1779960472650,29.29,73288.39,0.0,0.13174,0.00011,14.04027]
[1779960472657,29.29,73288.39,0.0,0.13174,0.00011,14.04027]
[1779960474701,29.29,73288.88,0.0,0.13179,0.00011,14.04408]
[1779960474711,29.29,73288.88,0.0,0.13179,0.00011,14.04408]
[1779960476756,29.29,73290.54,0.0,0.13197,0.00011,14.05765]
[1779960476796,29.29,73290.54,0.0,0.13197,0.00011,14.05765]
[1779960476898,29.29,73290.54,0.0,0.13197,0.00011,14.0575]
[1779960478823,29.29,73290.54,0.0,0.13197,0.00011,14.0575]
[1779960479307,29.28,73290.35,0.0,0.13194,0.00011,14.05561]
[1779960482943,29.28,73290.52,0.0,0.13196,0.00011,14.05659]
[1779960482978,29.28,73290.52,0.0,0.13196,0.00011,14.05659]
[1779960483014,29.28,73290.99,0.0,0.13201,0.00011,14.06036]
[1779960485037,29.28,73290.99,0.0,0.13201,0.00011,14.06036]
[1779960485339,29.28,73292.43,0.0,0.13216,0.00011,14.0721]
[1779960487071,29.28,73294.56,0.0,0.1324,0.00011,14.08973]
[1779960487083,29.28,73294.56,0.0,0.1324,0.00011,14.08973]
[1779960489146,29.28,73295.62,0.0,0.13251,0.00011,14.09824]
[1779960489162,29.28,73295.62,0.0,0.13251,0.00011,14.09824]
[1779960489232,29.28,73294.38,0.0,0.13237,0.00011,14.08768]
[1779960491208,29.28,73293.74,0.0,0.1323,0.00011,14.08214]
[1779960491309,29.28,73293.64,0.0,0.13228,0.00011,14.08113]
[1779960493274,29.28,73291.9,0.0,0.13209,0.00011,14.06643]
[1779960493291,29.28,73291.9,0.0,0.13209,0.00011,14.06643]
[1779960495327,29.28,73291.51,0.0,0.13204,0.00011,14.06286]
[1779960495337,29.28,73291.51,0.0,0.13204,0.00011,14.06286]
[1779960497387,29.28,73291.9,0.0,0.13208,0.00011,14.06585]
[1779960497401,29.28,73291.9,0.0,0.13208,0.00011,14.06585]
[1779960499453,29.28,73291.76,0.0,0.13206,0.00011,14.06427]
[1779960499499,29.28,73291.76,0.0,0.13206,0.00011,14.06427]
[1779960499782,29.28,73291.76,0.0,0.13206,0.00011,14.06414]
[1779960501488,29.28,73291.47,0.0,0.13202,0.00011,14.06159]
[1779960502359,29.28,73291.44,0.0,0.13202,0.00011,14.06121]
[1779960507364,29.28,73290.93,0.0,0.13195,0.00011,14.05646]
[1779960507686,29.28,73291.07,0.0,0.13197,0.00011,14.05751]
[1779960507695,29.28,73291.07,0.0,0.13197,0.00011,14.05751]
[1779960509740,29.28,73291.23,0.0,0.13198,0.00011,14.05862]
[1779960509752,29.28,73291.23,0.0,0.13198,0.00011,14.05862]
[1779960511771,29.28,73291.19,0.0,0.13195,0.00011,14.05426]
[1779960511795,29.28,73291.19,0.0,0.13195,0.00011,14.05426]
[1779960511897,29.28,73290.18,0.0,0.13183,0.00011,14.04572]
[1779960513854,29.28,73290.18,0.0,0.13183,0.00011,14.0456]
[1779960514382,29.28,73290.24,0.0,0.13184,0.00011,14.04601]
[1779960515929,29.28,73290.15,0.0,0.13183,0.00011,14.04517]
[1779960515950,29.28,73290.15,0.0,0.13183,0.00011,14.04517]
[1779960516007,29.28,73290.15,0.0,0.13183,0.00011,14.04517]
[1779960516076,29.28,73290.16,0.0,0.13182,0.00011,14.04507]
[1779960517979,29.28,73290.16,0.0,0.13182,0.00011,14.04507]
[1779960518386,29.28,73289.04,0.0,0.1317,0.00011,14.03563]
[1779960523414,29.28,73289.83,0.0,0.13178,0.00011,14.04193]
[1779960526198,29.28,73292.48,0.0,0.13207,0.00011,14.06378]
[1779960526208,29.28,73292.48,0.0,0.13207,0.00011,14.06378]
[1779960526212,29.28,73292.48,0.0,0.13207,0.00011,14.06378]
[1779960528264,29.27,73292.75,0.0,0.1321,0.00011,14.0658]
[1779960528274,29.27,73292.75,0.0,0.1321,0.00011,14.0658]
[1779960533299,29.27,73292.77,0.0,0.13209,0.00011,14.06539]
[1779960536488,29.27,73292.77,0.0,0.13209,0.00011,14.06494]
[1779960536540,29.27,73292.77,0.0,0.13209,0.00011,14.06494]
[1779960538560,29.27,73292.77,0.0,0.13209,0.00011,14.06494]
[1779960540619,29.27,73292.7,0.0,0.13207,0.00011,14.06391]
[1779960540630,29.27,73292.7,0.0,0.13207,0.00011,14.06391]
[1779960541093,29.27,73292.7,0.0,0.13207,0.00011,14.06379]
[1779960542648,29.27,73292.7,0.0,0.13207,0.00011,14.06379]
[1779960543445,29.27,73292.46,0.0,0.13204,0.00011,14.06158]
[1779960544736,29.27,73292.89,0.0,0.13209,0.00011,14.06506]
[1779960544796,29.27,73292.89,0.0,0.13209,0.00011,14.06506]
[1779960545121,29.27,73292.89,0.0,0.13209,0.00011,14.06496]
[1779960546794,29.27,73292.6,0.0,0.13205,0.00011,14.06242]
[1779960547368,29.27,73292.69,0.0,0.13206,0.00011,14.06307]
[1779960548831,29.27,73289.64,0.0,0.13172,0.00011,14.0375]
[1779960548847,29.27,73289.64,0.0,0.13172,0.00011,14.0375]
[1779960548893,29.27,73289.64,0.0,0.13172,0.00011,14.0375]
[1779960549150,29.27,73289.64,0.0,0.13172,0.00011,14.03739]
[1779960550898,29.27,73288.6,0.0,0.1316,0.00011,14.02864]
[1779960551427,29.27,73288.04,0.0,0.13154,0.00011,14.0239]
[1779960555037,29.27,73287.48,0.0,0.13148,0.00011,14.01903]
[1779960555043,29.27,73287.48,0.0,0.13148,0.00011,14.01903]
[1779960555072,29.27,73287.48,0.0,0.13148,0.00011,14.01903]
[1779960555197,29.27,73286.81,0.0,0.1314,0.00011,14.01337]
[1779960557092,29.27,73286.81,0.0,0.1314,0.00011,14.01337]
[1779960557393,29.27,73286.81,0.0,0.1314,0.00011,14.01324]
[1779960559183,29.27,73285.5,0.0,0.13125,0.00011,14.00224]
[1779960559195,29.27,73285.5,0.0,0.13125,0.00011,14.00224]
[1779960559213,29.27,73285.5,0.0,0.13125,0.00011,14.00224]
[1779960559275,29.27,73282.3,0.0,0.1309,0.00011,13.97548]
[1779960561244,29.27,73282.3,0.0,0.1309,0.00011,13.97542]
[1779960561428,29.27,73282.58,0.0,0.13093,0.00011,13.97772]
[1779960565397,29.27,73282.55,0.0,0.13092,0.00011,13.97734]
[1779960565402,29.27,73282.55,0.0,0.13092,0.00011,13.97734]
[1779960565452,29.27,73281.82,0.0,0.13084,0.00011,13.9712]
[1779960567457,29.27,73281.82,0.0,0.13084,0.00011,13.97115]
[1779960568456,29.27,73285.33,0.0,0.13123,0.00011,14.00031]
[1779960573466,29.27,73286.13,0.0,0.13128,0.00011,14.00277]
[1779960575683,29.27,73285.92,0.0,0.13125,0.00011,14.00065]
[1779960575693,29.27,73285.92,0.0,0.13125,0.00011,14.00065]
[1779960577747,29.27,73286.86,0.0,0.13135,0.00011,14.00823]
[1779960577765,29.27,73286.86,0.0,0.13135,0.00011,14.00823]
[1779960579790,29.27,73286.86,0.0,0.13135,0.00011,14.00795]
[1779960579803,29.27,73286.86,0.0,0.13135,0.00011,14.00795]
[1779960581862,29.27,73286.21,0.0,0.13127,0.00011,14.00223]
[1779960581872,29.27,73286.21,0.0,0.13127,0.00011,14.00223]
[1779960586910,29.26,73285.97,0.0,0.13124,0.00011,13.99948]
[1779960590112,29.26,73286.38,0.0,0.13128,0.00011,14.00243]
[1779960590125,29.26,73286.38,0.0,0.13128,0.00011,14.00243]
[1779960590369,29.26,73286.38,0.0,0.13128,0.00011,14.00243]
[1779960590456,29.26,73287.02,0.0,0.13135,0.00011,14.00761]
[1779960595476,29.26,73291.51,0.0,0.13183,0.00011,14.04434]
[1779960598331,29.26,73290.56,0.0,0.13172,0.00011,14.0361]
[1779960598497,29.26,73288.36,0.0,0.13148,0.00011,14.01758]
[1779960600394,29.26,73289.44,0.0,0.1316,0.00011,14.02647]
[1779960600422,29.26,73289.44,0.0,0.1316,0.00011,14.02647]
[1779960600511,29.26,73290.18,0.0,0.13168,0.00011,14.03251]
[1779960602444,29.26,73287.92,0.0,0.13142,0.00011,14.0135]
[1779960602526,29.26,73287.89,0.0,0.13142,0.00011,14.01313]
[1779960604509,29.26,73287.65,0.0,0.13139,0.00011,14.011]
[1779960604524,29.26,73287.65,0.0,0.13139,0.00011,14.011]
[1779960604560,29.26,73288.0,0.0,0.13143,0.00011,14.01381]
[1779960606557,29.26,73288.0,0.0,0.13143,0.00011,14.01381]
[1779960607472,29.26,73287.82,0.0,0.1314,0.00011,14.01194]
[1779960608635,29.26,73287.88,0.0,0.13141,0.00011,14.01231]
[1779960608646,29.26,73287.88,0.0,0.13141,0.00011,14.01231]
[1779960610693,29.26,73287.06,0.0,0.13131,0.00011,14.00522]
[1779960610699,29.26,73287.06,0.0,0.13131,0.00011,14.00522]
[1779960610706,29.26,73287.06,0.0,0.13131,0.00011,14.00522]
[1779960615728,29.26,73287.11,0.0,0.13131,0.00011,14.00496]
[1779960616863,29.26,73287.66,0.0,0.13137,0.00011,14.00937]
[1779960616873,29.26,73287.66,0.0,0.13137,0.00011,14.00937]
[1779960621914,29.26,73287.9,0.0,0.13138,0.00011,14.01044]
[1779960623023,29.26,73287.8,0.0,0.13137,0.00011,14.00942]
[1779960623107,29.26,73287.7,0.0,0.13135,0.00011,14.0084]
[1779960629459,29.25,73286.84,0.0,0.13125,0.00011,14.00052]
[1779960634752,29.25,73275.81,0.0,0.12999,0.00011,13.90395]
[1779960637290,29.25,73275.46,0.0,0.12995,0.00011,13.90099]
[1779960637687,29.25,73276.01,0.0,0.13001,0.00011,13.90547]
[1779960637802,29.25,73276.01,0.0,0.13001,0.00011,13.90547]
[1779960637857,29.25,73276.01,0.0,0.13001,0.00011,13.90547]
[1779960637862,29.25,73276.01,0.0,0.13001,0.00011,13.90547]
[1779960637887,29.25,73276.01,0.0,0.13001,0.00011,13.90547]
[1779960637914,29.25,73276.01,0.0,0.13001,0.00011,13.90547]
[1779960639522,29.25,73267.25,0.0,0.12905,0.00011,13.8325]
[1779960639789,29.25,73265.4,0.0,0.12885,0.00011,13.81698]
[1779960644824,29.25,73267.26,0.0,0.12906,0.00011,13.83283]
[1779960646204,29.25,73267.26,0.0,0.12906,0.00011,13.83283]
[1779960646290,29.25,73267.98,0.0,0.12914,0.00011,13.83896]
[1779960649933,29.25,73266.53,0.0,0.12898,0.00011,13.82709]
[1779960655904,29.26,73265.95,0.0,0.12893,0.00011,13.82294]
[1779960661568,29.26,73265.49,0.0,0.12888,0.00011,13.81923]
[1779960667006,29.25,73265.45,0.0,0.12887,0.00011,13.81833]
[1779960667677,29.25,73266.48,0.0,0.12898,0.00011,13.8268]
[1779960673029,29.25,73271.6,0.0,0.12953,0.00011,13.86882]
[1779960678065,29.25,73270.77,0.0,0.12943,0.00011,13.86106]
[1779960683100,29.25,73271.54,0.0,0.1295,0.00011,13.86681]
[1779960685944,29.25,73273.0,0.0,0.12966,0.00011,13.8787]
[1779960691156,29.25,73274.55,0.0,0.12979,0.00011,13.88741]
[1779960696191,29.25,73274.66,0.0,0.12981,0.00011,13.88875]
[1779960700282,29.25,73273.15,0.0,0.12965,0.00011,13.87644]
[1779960700330,29.25,73272.27,0.0,0.12956,0.00011,13.8692]
[1779960706270,29.25,73272.0,0.0,0.12953,0.00011,13.86744]
[1779960708427,29.25,73272.2,0.0,0.12956,0.00011,13.86919]
[1779960708522,29.25,73272.02,0.0,0.12954,0.00011,13.86778]
[1779960708744,29.25,73272.02,0.0,0.12954,0.00011,13.86778]
[1779960709626,29.25,73260.7,0.0,0.1283,0.00011,13.77364]
[1779960717347,29.25,73260.12,0.0,0.12823,0.00011,13.76839]
[1779960722383,29.25,73260.77,0.0,0.1283,0.00011,13.77339]
[1779960727421,29.25,73256.86,0.0,0.12787,0.00011,13.74063]
[1779960732459,29.25,73256.25,0.0,0.1278,0.00011,13.73528]
[1779960738498,29.25,73262.97,0.0,0.12853,0.00011,13.79094]
[1779960740571,29.25,73263.04,0.0,0.12853,0.00011,13.79145]
[1779960740967,29.25,73270.22,0.0,0.12932,0.00011,13.85115]
[1779960741040,29.25,73270.22,0.0,0.12932,0.00011,13.85115]
[1779960741417,29.25,73270.22,0.0,0.12932,0.00011,13.85115]
[1779960741522,29.25,73279.1,0.0,0.13029,0.00011,13.92508]
[1779960742571,29.25,73279.1,0.0,0.13029,0.00011,13.92508]
[1779960743854,29.25,73278.81,0.0,0.13026,0.00011,13.92273]
[1779960743904,29.25,73278.81,0.0,0.13026,0.00011,13.92273]
[1779960744566,29.25,73278.81,0.0,0.13026,0.00011,13.92273]
[1779960744594,29.25,73278.81,0.0,0.13026,0.00011,13.92273]
[1779960744615,29.25,73278.81,0.0,0.13026,0.00011,13.92273]
[1779960744645,29.25,73278.68,0.0,0.13025,0.00011,13.92162]
[1779960750583,29.25,73280.83,0.0,0.13048,0.00011,13.93914]
[1779960755617,29.25,73278.78,0.0,0.13022,0.00011,13.91792]
[1779960758969,29.25,73278.57,0.0,0.13019,0.00011,13.91597]
[1779960759645,29.25,73278.8,0.0,0.13022,0.00011,13.91781]
[1779960761037,29.25,73279.03,0.0,0.13024,0.00011,13.91965]
[1779960761043,29.25,73279.03,0.0,0.13024,0.00011,13.91965]
[1779960766077,29.25,73279.34,0.0,0.13027,0.00011,13.92177]
[1779960769337,29.25,73279.48,0.0,0.13028,0.00011,13.92264]
[1779960769349,29.25,73279.48,0.0,0.13028,0.00011,13.92264]
[1779960771380,29.25,73279.69,0.0,0.1303,0.00011,13.92428]
[1779960771438,29.25,73279.69,0.0,0.1303,0.00011,13.92428]
[1779960771539,29.25,73280.14,0.0,0.13035,0.00011,13.92782]
[1779960773457,29.25,73279.16,0.0,0.13024,0.00011,13.91953]
[1779960773721,29.25,73279.75,0.0,0.1303,0.00011,13.92435]
[1779960778736,29.24,73282.78,0.0,0.13063,0.00011,13.94897]
[1779960783744,29.24,73279.5,0.0,0.13026,0.00011,13.92089]
[1779960783770,29.24,73279.5,0.0,0.13026,0.00011,13.92089]
[1779960783773,29.24,73279.5,0.0,0.13026,0.00011,13.92089]
[1779960783778,29.24,73279.5,0.0,0.13026,0.00011,13.92089]
[1779960787874,29.24,73282.36,0.0,0.13057,0.00011,13.94425]
[1779960787879,29.24,73282.36,0.0,0.13057,0.00011,13.94425]
[1779960787883,29.24,73282.36,0.0,0.13057,0.00011,13.94425]
[1779960792891,29.24,73282.01,0.0,0.13052,0.00011,13.94052]
[1779960797899,29.24,73281.54,0.0,0.13045,0.00011,13.93582]
[1779960798233,29.24,73281.54,0.0,0.13045,0.00011,13.93582]
[1779960798252,29.24,73281.54,0.0,0.13045,0.00011,13.93582]
[1779960800917,29.24,73281.1,0.0,0.1304,0.00011,13.93169]
[1779960800926,29.24,73281.1,0.0,0.1304,0.00011,13.93169]
[1779960800928,29.24,73281.1,0.0,0.1304,0.00011,13.93169]
[1779960800952,29.24,73281.1,0.0,0.1304,0.00011,13.93169]
[1779960800991,29.24,73281.34,0.0,0.13043,0.00011,13.9337]
[1779960802352,29.24,73281.34,0.0,0.13043,0.00011,13.9337]
[1779960802415,29.24,73282.45,0.0,0.13054,0.00011,13.94266]
[1779960808427,29.24,73282.92,0.0,0.13059,0.00011,13.94588]
[1779960814026,29.24,73279.04,0.0,0.13011,0.00011,13.90852]
[1779960819064,29.23,73279.86,0.0,0.13019,0.00011,13.9147]
[1779960824108,29.23,73280.05,0.0,0.13021,0.00011,13.91564]
[1779960832763,29.23,73279.52,0.0,0.13013,0.00011,13.91016]
[1779960838206,29.23,73280.39,0.0,0.13022,0.00011,13.91663]
[1779960843478,29.23,73279.19,0.0,0.13008,0.00011,13.90605]
[1779960849291,29.23,73279.08,0.0,0.13006,0.00011,13.90433]
[1779960854324,29.23,73279.86,0.0,0.13013,0.00011,13.91026]
[1779960859360,29.23,73279.13,0.0,0.13005,0.00011,13.90362]
[1779960864396,29.23,73279.35,0.0,0.13007,0.00011,13.90503]
[1779960869431,29.23,73280.74,0.0,0.13021,0.00011,13.91622]
[1779960874466,29.22,73279.46,0.0,0.13004,0.00011,13.9014]
[1779960879501,29.22,73279.12,0.0,0.13,0.00011,13.89831]
[1779960884536,29.22,73280.54,0.0,0.13015,0.00011,13.90987]
[1779960889572,29.22,73280.35,0.0,0.13012,0.00011,13.90801]
[1779960894608,29.22,73282.29,0.0,0.13034,0.00011,13.92394]
[1779960897439,29.22,73284.81,0.0,0.13061,0.00011,13.94484]
[1779960897445,29.22,73284.81,0.0,0.13061,0.00011,13.94484]
[1779960897633,29.22,73293.0,0.0,0.13152,0.00011,14.01316]
[1779960900653,29.22,73304.75,0.0,0.13282,0.00011,14.11082]
[1779960903640,29.22,73303.9,0.0,0.13272,0.00011,14.10334]
[1779960903757,29.22,73303.9,0.0,0.13272,0.00011,14.10334]
[1779960903787,29.22,73306.87,0.0,0.13305,0.00011,14.12817]
[1779960903974,29.22,73306.87,0.0,0.13305,0.00011,14.12817]
[1779960904217,29.22,73306.87,0.0,0.13305,0.00011,14.12817]
[1779960904683,29.22,73306.87,0.0,0.13305,0.00011,14.12811]
[1779960907515,29.22,73306.77,0.0,0.13304,0.00011,14.12735]
[1779960907538,29.22,73306.77,0.0,0.13304,0.00011,14.12735]
[1779960907625,29.22,73306.77,0.0,0.13304,0.00011,14.12735]
[1779960907705,29.22,73306.77,0.0,0.13304,0.00011,14.12735]
[1779960907784,29.22,73307.81,0.0,0.13316,0.00011,14.13611]
[1779960913351,29.22,73310.59,0.0,0.13347,0.00011,14.15969]
[1779960918754,29.22,73311.57,0.0,0.13359,0.00011,14.16828]
[1779960924821,29.22,73310.79,0.0,0.13351,0.00011,14.16218]
[1779960929856,29.22,73309.94,0.0,0.13342,0.00011,14.15565]
[1779960934891,29.23,73308.03,0.0,0.13319,0.00011,14.13688]
[1779960939932,29.23,73307.65,0.0,0.13316,0.00011,14.13475]
[1779960945974,29.23,73308.35,0.0,0.13326,0.00011,14.14175]
[1779960948170,29.23,73307.76,0.0,0.13319,0.00011,14.13698]
[1779960948795,29.23,73307.37,0.0,0.13315,0.00011,14.13407]
[1779960948942,29.23,73307.37,0.0,0.13315,0.00011,14.13407]
[1779960949100,29.23,73307.37,0.0,0.13315,0.00011,14.13407]
[1779960949112,29.23,73307.37,0.0,0.13315,0.00011,14.13407]
[1779960949188,29.23,73307.37,0.0,0.13315,0.00011,14.13407]
[1779960949342,29.23,73316.64,0.0,0.1342,0.00011,14.21189]
[1779960950569,29.23,73316.64,0.0,0.1342,0.00011,14.21189]
[1779960950579,29.23,73316.64,0.0,0.1342,0.00011,14.21189]
[1779960950723,29.23,73316.64,0.0,0.1342,0.00011,14.21189]
[1779960951222,29.23,73319.1,0.0,0.13447,0.00011,14.23256]
[1779960951344,29.23,73319.1,0.0,0.13447,0.00011,14.23256]
[1779960951439,29.23,73319.94,0.0,0.13457,0.00011,14.23962]
[1779960953283,29.23,73319.94,0.0,0.13457,0.00011,14.23962]
[1779960953356,29.23,73319.94,0.0,0.13457,0.00011,14.23962]
[1779960953364,29.23,73320.24,0.0,0.1346,0.00011,14.24216]
[1779960954783,29.23,73320.24,0.0,0.1346,0.00011,14.24216]
[1779960954794,29.23,73320.24,0.0,0.1346,0.00011,14.24216]
[1779960954900,29.23,73320.2,0.0,0.1346,0.00011,14.24182]
[1779960957388,29.23,73320.64,0.0,0.13465,0.00011,14.24549]
[1779960957924,29.23,73320.64,0.0,0.13465,0.00011,14.24547]
[1779960962971,29.23,73323.63,0.0,0.13498,0.00011,14.27039]
[1779960968058,29.23,73323.78,0.0,0.13499,0.00011,14.27134]
[1779960973090,29.23,73328.93,0.0,0.13558,0.00011,14.3146]
[1779960974396,29.23,73329.4,0.0,0.13563,0.00011,14.31852]
[1779960974851,29.23,73329.07,0.0,0.13559,0.00011,14.31574]
[1779960976128,29.23,73332.29,0.0,0.13596,0.00011,14.34274]
[1779960976159,29.23,73332.29,0.0,0.13596,0.00011,14.34274]
[1779960978212,29.23,73332.98,0.0,0.13604,0.00011,14.34845]
[1779960978292,29.23,73332.98,0.0,0.13604,0.00011,14.34845]
[1779960980281,29.23,73333.92,0.0,0.13614,0.00011,14.35627]
[1779960980361,29.23,73333.92,0.0,0.13614,0.00011,14.35627]
[1779960980595,29.23,73333.92,0.0,0.13614,0.00011,14.35627]
[1779960980742,29.23,73333.92,0.0,0.13614,0.00011,14.35627]
[1779960981701,29.23,73356.44,0.0,0.13871,0.00012,14.54545]
[1779960982119,29.23,73356.44,0.0,0.13871,0.00012,14.54545]
[1779960982303,29.23,73356.44,0.0,0.13871,0.00012,14.54545]
[1779960982461,29.23,73356.44,0.0,0.13871,0.00012,14.54545]
[1779960982938,29.23,73356.44,0.0,0.13871,0.00012,14.54545]
[1779960982886,29.23,73362.82,0.0,0.13945,0.00012,14.5991]
[1779960983175,29.23,73362.82,0.0,0.13945,0.00012,14.5991]
[1779960983211,29.23,73362.82,0.0,0.13945,0.00012,14.5991]
[1779960983840,29.23,73364.73,0.0,0.13967,0.00012,14.61509]
[1779960985669,29.23,73364.73,0.0,0.13967,0.00012,14.61509]
[1779960985685,29.23,73364.73,0.0,0.13967,0.00012,14.61509]
[1779960985695,29.23,73364.73,0.0,0.13967,0.00012,14.61509]
[1779960985725,29.23,73364.73,0.0,0.13967,0.00012,14.61509]
[1779960985759,29.23,73364.19,0.0,0.1396,0.00012,14.61032]
[1779960986494,29.23,73364.19,0.0,0.1396,0.00012,14.61032]
[1779960986928,29.23,73364.19,0.0,0.1396,0.00012,14.61021]
[1779960990718,29.23,73364.47,0.0,0.13963,0.00012,14.61221]
[1779960990727,29.23,73364.47,0.0,0.13963,0.00012,14.61221]
[1779960995750,29.23,73368.16,0.0,0.14002,0.00012,14.63915]
[1779961000796,29.23,73369.9,0.0,0.14023,0.00012,14.65401]
[1779961005808,29.23,73365.4,0.0,0.13971,0.00012,14.6162]
[1779961010823,29.23,73365.21,0.0,0.13969,0.00012,14.61476]
[1779961014563,29.23,73364.4,0.0,0.13959,0.00012,14.60803]
[1779961014925,29.23,73355.23,0.0,0.13854,0.00011,14.53085]
[1779961015536,29.23,73355.23,0.0,0.13854,0.00011,14.53085]
[1779961015552,29.23,73355.23,0.0,0.13854,0.00011,14.53085]
[1779961018382,29.23,73353.97,0.0,0.1384,0.00011,14.52039]
[1779961018482,29.23,73353.97,0.0,0.1384,0.00011,14.52039]
[1779961018483,29.23,73353.97,0.0,0.1384,0.00011,14.52039]
[1779961018552,29.23,73353.97,0.0,0.1384,0.00011,14.52039]
[1779961018696,29.23,73335.29,0.0,0.13626,0.00011,14.36333]
[1779961019737,29.23,73335.29,0.0,0.13626,0.00011,14.36333]
[1779961019880,29.23,73338.55,0.0,0.13663,0.00011,14.3907]
[1779961025540,29.23,73338.96,0.0,0.13667,0.00011,14.39382]
[1779961030405,29.23,73338.15,0.0,0.13658,0.00011,14.38687]
[1779961035960,29.23,73338.83,0.0,0.13665,0.00011,14.39249]
[1779961037868,29.23,73333.18,0.0,0.13601,0.00011,14.34507]
[1779961037982,29.23,73333.18,0.0,0.13601,0.00011,14.34507]
[1779961040422,29.23,73335.17,0.0,0.13624,0.00011,14.36186]
[1779961041020,29.23,73335.17,0.0,0.13624,0.00011,14.36186]
[1779961040849,29.23,73320.39,0.0,0.13457,0.00011,14.23785]
[1779961041147,29.23,73320.39,0.0,0.13457,0.00011,14.23785]
[1779961041166,29.23,73320.39,0.0,0.13457,0.00011,14.23785]
[1779961041660,29.23,73320.39,0.0,0.13457,0.00011,14.23787]
[1779961043362,29.23,73321.05,0.0,0.13464,0.00011,14.24341]
[1779961043404,29.23,73321.05,0.0,0.13464,0.00011,14.24341]
[1779961043499,29.23,73321.05,0.0,0.13464,0.00011,14.24341]
[1779961043512,29.23,73321.05,0.0,0.13464,0.00011,14.24341]
[1779961043529,29.23,73321.05,0.0,0.13464,0.00011,14.24341]
[1779961043601,29.23,73321.05,0.0,0.13464,0.00011,14.24341]
[1779961043626,29.23,73321.05,0.0,0.13464,0.00011,14.24341]
[1779961043700,29.23,73321.05,0.0,0.13464,0.00011,14.24341]
[1779961043743,29.23,73321.05,0.0,0.13464,0.00011,14.24341]
[1779961043802,29.23,73321.05,0.0,0.13464,0.00011,14.24341]
[1779961043833,29.23,73321.05,0.0,0.13464,0.00011,14.24341]
[1779961043902,29.23,73321.05,0.0,0.13464,0.00011,14.24341]
[1779961043925,29.23,73321.05,0.0,0.13464,0.00011,14.24341]
[1779961043934,29.23,73321.22,0.0,0.13466,0.00011,14.24484]
[1779961044638,29.23,73321.22,0.0,0.13466,0.00011,14.24484]
[1779961044674,29.23,73321.22,0.0,0.13466,0.00011,14.24484]
[1779961044757,29.23,73320.88,0.0,0.13462,0.00011,14.24198]
[1779961046597,29.23,73320.88,0.0,0.13462,0.00011,14.24192]
[1779961046638,29.23,73320.88,0.0,0.13462,0.00011,14.24192]
[1779961046739,29.23,73320.08,0.0,0.13453,0.00011,14.23516]
[1779961048695,29.23,73320.08,0.0,0.13453,0.00011,14.23512]
[1779961048733,29.23,73320.08,0.0,0.13453,0.00011,14.23512]
[1779961048777,29.23,73320.13,0.0,0.13453,0.00011,14.23551]
[1779961050647,29.23,73320.13,0.0,0.13453,0.00011,14.23548]
[1779961050690,29.23,73320.13,0.0,0.13453,0.00011,14.23548]
[1779961050727,29.23,73319.17,0.0,0.13443,0.00011,14.22741]
[1779961052746,29.23,73319.17,0.0,0.1344,0.00011,14.2236]
[1779961052805,29.23,73319.17,0.0,0.1344,0.00011,14.2236]
[1779961052906,29.23,73318.31,0.0,0.1343,0.00011,14.21637]
[1779961054781,29.23,73318.31,0.0,0.1343,0.00011,14.21635]
[1779961054951,29.23,73324.11,0.0,0.13495,0.00011,14.26496]
[1779961058079,29.23,73325.83,0.0,0.13514,0.00011,14.2791]
[1779961058110,29.23,73325.83,0.0,0.13514,0.00011,14.2791]
[1779961058165,29.23,73325.83,0.0,0.13514,0.00011,14.2791]
[1779961058217,29.23,73325.83,0.0,0.13514,0.00011,14.2791]
[1779961058240,29.23,73325.83,0.0,0.13514,0.00011,14.2791]
[1779961058887,29.23,73325.83,0.0,0.13514,0.00011,14.2791]
[1779961058907,29.23,73325.83,0.0,0.13514,0.00011,14.2791]
[1779961058939,29.23,73325.83,0.0,0.13514,0.00011,14.2791]
[1779961058974,29.23,73329.41,0.0,0.13555,0.00011,14.30928]
[1779961060955,29.23,73329.41,0.0,0.13555,0.00011,14.30937]
[1779961061941,29.23,73330.73,0.0,0.1357,0.00011,14.3206]
[1779961066004,29.23,73332.12,0.0,0.13586,0.00011,14.33244]
[1779961066023,29.23,73332.12,0.0,0.13586,0.00011,14.33244]
[1779961066234,29.23,73332.12,0.0,0.13586,0.00011,14.33249]
[1779961066765,29.23,73332.12,0.0,0.13586,0.00011,14.33249]
[1779961067234,29.23,73339.17,0.0,0.13667,0.00011,14.39175]
[1779961067244,29.23,73339.17,0.0,0.13667,0.00011,14.39175]
[1779961067306,29.23,73339.17,0.0,0.13667,0.00011,14.39175]
[1779961067837,29.23,73339.17,0.0,0.13667,0.00011,14.39171]
[1779961069283,29.23,73338.82,0.0,0.13663,0.00011,14.38874]
[1779961069852,29.23,73339.01,0.0,0.13665,0.00011,14.3903]
[1779961074890,29.23,73340.04,0.0,0.13676,0.00011,14.3987]
[1779961079923,29.23,73349.51,0.0,0.13783,0.00011,14.4777]
[1779961081557,29.23,73349.64,0.0,0.13785,0.00011,14.47863]
[1779961087979,29.22,73353.61,0.0,0.13828,0.00011,14.5106]
[1779961093015,29.22,73353.88,0.0,0.1383,0.00011,14.5119]
[1779961098053,29.22,73355.69,0.0,0.1385,0.00012,14.52621]
[1779961103086,29.22,73362.55,0.0,0.13927,0.00012,14.58303]
[1779961108121,29.22,73362.86,0.0,0.1393,0.00012,14.58483]
[1779961113155,29.22,73364.06,0.0,0.1394,0.00012,14.59031]
[1779961118191,29.21,73365.37,0.0,0.13953,0.00012,14.60046]
[1779961123226,29.21,73356.79,0.0,0.13853,0.00012,14.5272]
[1779961128265,29.21,73357.54,0.0,0.13861,0.00012,14.53303]
[1779961133300,29.21,73352.31,0.0,0.138,0.00011,14.48839]
[1779961138003,29.21,73354.85,0.0,0.13829,0.00011,14.50928]
[1779961142465,29.21,73354.09,0.0,0.13819,0.00011,14.50203]
[1779961142601,29.21,73354.09,0.0,0.13819,0.00011,14.50203]
[1779961142642,29.21,73354.63,0.0,0.13825,0.00011,14.50641]
[1779961143919,29.21,73354.63,0.0,0.13825,0.00011,14.50641]
[1779961143981,29.21,73345.46,0.0,0.13719,0.00011,14.42908]
[1779961149412,29.21,73342.41,0.0,0.13684,0.00011,14.40311]
[1779961155061,29.21,73341.48,0.0,0.13673,0.00011,14.39481]
[1779961158484,29.21,73342.27,0.0,0.13682,0.00011,14.40145]
[1779961158734,29.21,73342.27,0.0,0.13682,0.00011,14.40145]
[1779961166529,29.2,73343.91,0.0,0.13695,0.00011,14.4115]
[1779961168389,29.2,73344.43,0.0,0.13699,0.00011,14.41469]
[1779961168547,29.2,73344.5,0.0,0.137,0.00011,14.41515]
[1779961173467,29.2,73345.24,0.0,0.13703,0.00011,14.41568]
[1779961173620,29.2,73345.24,0.0,0.13703,0.00011,14.41568]
[1779961173662,29.19,73339.41,0.0,0.13636,0.00011,14.36652]
[1779961174986,29.19,73339.41,0.0,0.13636,0.00011,14.36652]
[1779961179947,29.19,73332.48,0.0,0.13557,0.00011,14.30819]
[1779961179979,29.19,73332.88,0.0,0.13562,0.00011,14.31158]
[1779961185272,29.19,73337.68,0.0,0.13617,0.00011,14.35195]
[1779961188483,29.19,73337.7,0.0,0.13616,0.00011,14.3519]
[1779961189952,29.19,73337.7,0.0,0.13616,0.00011,14.3518]
[1779961192386,29.19,73335.62,0.0,0.13592,0.00011,14.33345]
[1779961196131,29.19,73329.43,0.0,0.13521,0.00011,14.28113]
[1779961196742,29.19,73328.56,0.0,0.13511,0.00011,14.27383]
[1779961198449,29.19,73327.83,0.0,0.13503,0.00011,14.2677]
[1779961198756,29.19,73327.93,0.0,0.13504,0.00011,14.26855]
[1779961203823,29.19,73325.77,0.0,0.13479,0.00011,14.25041]
[1779961208519,29.19,73325.79,0.0,0.1348,0.00011,14.25061]
[1779961208589,29.19,73326.63,0.0,0.13489,0.00011,14.25768]
[1779961213860,29.19,73327.32,0.0,0.13497,0.00011,14.26344]
[1779961218895,29.19,73329.63,0.0,0.13523,0.00011,14.28279]
[1779961225943,29.19,73329.07,0.0,0.13517,0.00011,14.27825]
[1779961231988,29.19,73328.26,0.0,0.13505,0.00011,14.26772]
[1779961237023,29.19,73327.59,0.0,0.13497,0.00011,14.26208]
[1779961238492,29.19,73327.67,0.0,0.13498,0.00011,14.26274]
[1779961239038,29.19,73327.45,0.0,0.13496,0.00011,14.26087]
[1779961244072,29.19,73327.03,0.0,0.13491,0.00011,14.2572]
[1779961248448,29.19,73326.75,0.0,0.13487,0.00011,14.25469]
[1779961248534,29.19,73326.93,0.0,0.13489,0.00011,14.25615]
[1779961249369,29.19,73326.93,0.0,0.13489,0.00011,14.25615]
[1779961250114,29.19,73326.93,0.0,0.13489,0.00011,14.2561]
[1779961254140,29.19,73336.39,0.0,0.13596,0.00011,14.33498]
[1779961257441,29.19,73337.77,0.0,0.13611,0.00011,14.34615]
[1779961257661,29.19,73337.77,0.0,0.13611,0.00011,14.34615]
[1779961260464,29.19,73342.28,0.0,0.13662,0.00011,14.38391]
[1779961261192,29.19,73345.94,0.0,0.13704,0.00011,14.41459]
[1779961262476,29.19,73345.94,0.0,0.13704,0.00011,14.41459]
[1779961264011,29.19,73351.3,0.0,0.13764,0.00011,14.45918]
[1779961269789,29.19,73352.31,0.0,0.13775,0.00011,14.46687]
[1779961276297,29.19,73352.76,0.0,0.13778,0.00011,14.46927]
[1779961281332,29.18,73352.85,0.0,0.13778,0.00011,14.46902]
[1779961286368,29.18,73353.17,0.0,0.1378,0.00011,14.47073]
[1779961291402,29.18,73353.5,0.0,0.13779,0.00011,14.46867]
[1779961296442,29.18,73352.38,0.0,0.13765,0.00011,14.45823]
[1779961302479,29.18,73353.92,0.0,0.13781,0.00011,14.47001]
[1779961307516,29.17,73354.55,0.0,0.13787,0.00011,14.47412]
[1779961310033,29.17,73354.55,0.0,0.13787,0.00011,14.47412]
[1779961316201,29.17,73355.95,0.0,0.13801,0.00011,14.48434]
[1779961321614,29.17,73361.64,0.0,0.13864,0.00012,14.53115]
[1779961326810,29.17,73363.18,0.0,0.13881,0.00012,14.54352]
[1779961332691,29.17,73365.51,0.0,0.13907,0.00012,14.56223]
[1779961337727,29.17,73366.51,0.0,0.13917,0.00012,14.56986]
[1779961341279,29.17,73368.13,0.0,0.13936,0.00012,14.58322]
[1779961341320,29.17,73367.61,0.0,0.13929,0.00012,14.57866]
[1779961347221,29.16,73369.78,0.0,0.13953,0.00012,14.59611]
[1779961352007,29.16,73368.8,0.0,0.13941,0.00012,14.587]
[1779961352013,29.16,73368.59,0.0,0.13935,0.00012,14.58127]
[1779961357866,29.16,73368.5,0.0,0.13933,0.00012,14.57971]
[1779961362901,29.16,73368.89,0.0,0.13937,0.00012,14.5824]
[1779961367936,29.16,73367.3,0.0,0.13918,0.00012,14.56842]
[1779961372976,29.16,73365.91,0.0,0.13901,0.00012,14.55635]
[1779961378011,29.16,73365.26,0.0,0.13893,0.00012,14.55055]
[1779961383046,29.16,73363.82,0.0,0.13876,0.00012,14.5381]
[1779961388162,29.16,73358.35,0.0,0.13813,0.00012,14.49179]
[1779961388191,29.16,73358.35,0.0,0.13813,0.00012,14.49179]
[1779961388242,29.16,73337.66,0.0,0.13576,0.00011,14.3174]
[1779961388451,29.16,73337.66,0.0,0.13576,0.00011,14.3174]
[1779961388466,29.16,73337.66,0.0,0.13576,0.00011,14.3174]
[1779961388608,29.16,73337.66,0.0,0.13576,0.00011,14.3174]
[1779961389128,29.16,73337.66,0.0,0.13576,0.00011,14.3174]
[1779961389172,29.16,73337.66,0.0,0.13576,0.00011,14.3174]
[1779961389249,29.16,73332.17,0.0,0.13513,0.00011,14.27113]
[1779961391080,29.16,73332.13,0.0,0.13513,0.00011,14.27096]
[1779961391093,29.16,73332.13,0.0,0.13513,0.00011,14.27096]
[1779961391154,29.16,73332.13,0.0,0.13513,0.00011,14.27096]
[1779961391156,29.16,73328.73,0.0,0.13475,0.00011,14.24262]
[1779961391594,29.16,73328.73,0.0,0.13475,0.00011,14.24262]
[1779961391637,29.16,73328.73,0.0,0.13475,0.00011,14.24262]
[1779961392111,29.16,73328.73,0.0,0.13475,0.00011,14.24274]
[1779961393625,29.16,73328.2,0.0,0.13469,0.00011,14.23846]
[1779961394127,29.16,73327.95,0.0,0.13467,0.00011,14.23653]
[1779961399161,29.16,73326.54,0.0,0.13452,0.00011,14.22552]
[1779961404197,29.16,73325.45,0.0,0.13441,0.00011,14.21721]
[1779961409231,29.16,73329.76,0.0,0.13491,0.00011,14.25429]
[1779961410655,29.16,73329.39,0.0,0.13487,0.00011,14.25134]
[1779961410888,29.16,73329.39,0.0,0.13487,0.00011,14.25134]
[1779961410936,29.16,73329.39,0.0,0.13487,0.00011,14.25134]
[1779961411182,29.16,73329.39,0.0,0.13487,0.00011,14.25134]
[1779961411251,29.16,73331.39,0.0,0.13507,0.00011,14.26451]
[1779961412252,29.16,73344.69,0.0,0.13658,0.00011,14.37658]
[1779961413176,29.16,73344.69,0.0,0.13658,0.00011,14.37658]
[1779961418301,29.16,73348.25,0.0,0.13699,0.00011,14.40641]
[1779961420420,29.16,73348.12,0.0,0.13697,0.00011,14.40526]
[1779961426356,29.16,73351.26,0.0,0.13733,0.00011,14.43133]
[1779961431394,29.16,73353.49,0.0,0.13758,0.00011,14.44974]
[1779961432268,29.16,73353.49,0.0,0.13758,0.00011,14.44974]
[1779961437433,29.16,73359.32,0.0,0.13824,0.00012,14.49803]
[1779961442469,29.16,73360.48,0.0,0.13836,0.00012,14.50703]
[1779961447504,29.16,73365.09,0.0,0.13888,0.00012,14.54512]
[1779961452608,29.16,73365.59,0.0,0.13892,0.00012,14.54848]
[1779961458582,29.15,73374.55,0.0,0.13994,0.00012,14.6227]
[1779961463616,29.15,73377.01,0.0,0.14023,0.00012,14.64332]
[1779961468655,29.15,73375.76,0.0,0.14009,0.00012,14.63316]
[1779961473691,29.16,73374.3,0.0,0.1399,0.00012,14.61769]
[1779961479500,29.16,73372.21,0.0,0.13966,0.00012,14.60066]
[1779961488802,29.16,73369.65,0.0,0.13939,0.00012,14.58085]
[1779961493834,29.16,73368.55,0.0,0.13928,0.00012,14.57239]
[1779961498869,29.16,73369.44,0.0,0.13939,0.00012,14.58068]
[1779961503905,29.16,73369.65,0.0,0.13942,0.00012,14.5831]
[1779961509951,29.16,73368.14,0.0,0.13926,0.00012,14.57119]
[1779961512531,29.16,73368.14,0.0,0.13926,0.00012,14.57119]
[1779961512811,29.17,73367.84,0.0,0.13923,0.00012,14.56895]
[1779961513062,29.17,73375.57,0.0,0.14013,0.00012,14.63435]
[1779961519017,29.17,73374.7,0.0,0.14003,0.00012,14.62721]
[1779961525065,29.17,73374.32,0.0,0.13999,0.00012,14.62414]
[1779961530101,29.17,73373.97,0.0,0.13995,0.00012,14.62147]
[1779961535515,29.17,73373.8,0.0,0.13991,0.00012,14.61642]
[1779961541177,29.17,73371.31,0.0,0.13962,0.00012,14.59583]
[1779961546212,29.17,73371.56,0.0,0.13966,0.00012,14.59825]
[1779961551253,29.17,73371.04,0.0,0.1396,0.00012,14.59426]
[1779961553912,29.17,73371.11,0.0,0.13961,0.00012,14.59499]
[1779961559304,29.17,73378.07,0.0,0.14042,0.00012,14.65383]
[1779961564252,29.17,73378.47,0.0,0.14047,0.00012,14.65719]
[1779961569373,29.17,73382.7,0.0,0.14096,0.00012,14.69277]
[1779961572385,29.17,73384.39,0.0,0.14115,0.00012,14.70701]
[1779961572447,29.17,73393.85,0.0,0.14226,0.00012,14.78697]
[1779961572879,29.17,73393.85,0.0,0.14226,0.00012,14.78697]
[1779961573017,29.17,73393.85,0.0,0.14226,0.00012,14.78697]
[1779961573432,29.17,73403.31,0.0,0.14338,0.00012,14.867]
[1779961574747,29.17,73403.88,0.0,0.14345,0.00012,14.87213]
[1779961574762,29.17,73403.88,0.0,0.14345,0.00012,14.87213]
[1779961574803,29.17,73403.88,0.0,0.14345,0.00012,14.87213]
[1779961574812,29.17,73403.88,0.0,0.14345,0.00012,14.87213]
[1779961575547,29.17,73408.34,0.0,0.14398,0.00012,14.91006]
[1779961576503,29.17,73408.34,0.0,0.14398,0.00012,14.91006]
[1779961577210,29.17,73408.96,0.0,0.14405,0.00012,14.91547]
[1779961579018,29.17,73405.56,0.0,0.14366,0.00012,14.88705]
[1779961579448,29.17,73400.9,0.0,0.14311,0.00012,14.84788]
[1779961580188,29.17,73400.9,0.0,0.14311,0.00012,14.84788]
[1779961580547,29.17,73400.9,0.0,0.14311,0.00012,14.84788]
[1779961585986,29.17,73394.27,0.0,0.14234,0.00012,14.79256]
[1779961591013,29.17,73394.37,0.0,0.14236,0.00012,14.79393]
[1779961600596,29.17,73396.59,0.0,0.1426,0.00012,14.8094]
[1779961605630,29.17,73396.33,0.0,0.14257,0.00012,14.80739]
[1779961610666,29.17,73394.79,0.0,0.14239,0.00012,14.79454]
[1779961616707,29.17,73394.52,0.0,0.14236,0.00012,14.79253]
[1779961621741,29.17,73397.9,0.0,0.14276,0.00012,14.82115]
[1779961626777,29.17,73401.64,0.0,0.1432,0.00012,14.85252]
[1779961630022,29.17,73400.61,0.0,0.14308,0.00012,14.84367]
[1779961630094,29.17,73403.3,0.0,0.14339,0.00012,14.86634]
[1779961635186,29.17,73409.47,0.0,0.14411,0.00012,14.91816]
[1779961635276,29.17,73409.47,0.0,0.14411,0.00012,14.91816]
[1779961635606,29.17,73422.69,0.0,0.14568,0.00012,15.03005]
[1779961635707,29.17,73422.69,0.0,0.14568,0.00012,15.03005]
[1779961635715,29.17,73422.69,0.0,0.14568,0.00012,15.03005]
[1779961635830,29.17,73422.69,0.0,0.14568,0.00012,15.03005]
[1779961636113,29.17,73422.69,0.0,0.14568,0.00012,15.03005]
[1779961636159,29.17,73422.69,0.0,0.14568,0.00012,15.03005]
[1779961636550,29.17,73422.69,0.0,0.14568,0.00012,15.03005]
[1779961636622,29.17,73423.5,0.0,0.14578,0.00012,15.03681]
[1779961638508,29.17,73423.5,0.0,0.14578,0.00012,15.03681]
[1779961638558,29.17,73423.5,0.0,0.14578,0.00012,15.03681]
[1779961638590,29.17,73423.5,0.0,0.14578,0.00012,15.03681]
[1779961638609,29.17,73423.5,0.0,0.14578,0.00012,15.03681]
[1779961638609,29.17,73426.38,0.0,0.14612,0.00012,15.061]
[1779961642616,29.17,73427.18,0.0,0.14621,0.00012,15.06755]
[1779961642622,29.17,73427.18,0.0,0.14621,0.00012,15.06755]
[1779961642648,29.17,73427.18,0.0,0.14621,0.00012,15.06755]
[1779961643624,29.17,73429.95,0.0,0.14654,0.00012,15.09082]
[1779961644740,29.17,73429.95,0.0,0.14654,0.00012,15.09071]
[1779961645579,29.17,73429.95,0.0,0.14654,0.00012,15.09071]
[1779961645588,29.17,73433.43,0.0,0.14696,0.00012,15.1202]
[1779961650948,29.17,73433.12,0.0,0.14691,0.00012,15.1172]
[1779961655986,29.17,73434.69,0.0,0.14707,0.00012,15.12645]
[1779961661031,29.17,73437.69,0.0,0.14742,0.00012,15.15152]
[1779961666063,29.17,73437.94,0.0,0.14744,0.00012,15.153]
[1779961668692,29.17,73437.71,0.0,0.14741,0.00012,15.15083]
[1779961668700,29.17,73437.71,0.0,0.14741,0.00012,15.15083]
[1779961668704,29.17,73436.43,0.0,0.14725,0.00012,15.13955]
[1779961670091,29.17,73423.02,0.0,0.14565,0.00012,15.02565]
[1779961675129,29.17,73416.67,0.0,0.14489,0.00012,14.97208]
[1779961678403,29.17,73417.37,0.0,0.14498,0.00012,14.97815]
[1779961678503,29.17,73417.44,0.0,0.14499,0.00012,14.97887]
[1779961683986,29.17,73417.83,0.0,0.14504,0.00012,14.98245]
[1779961684198,29.17,73419.39,0.0,0.14522,0.00012,14.99573]
[1779961685995,29.17,73419.96,0.0,0.14529,0.00012,15.00062]
[1779961686208,29.17,73419.96,0.0,0.14529,0.00012,15.00069]
[1779961688332,29.17,73431.4,0.0,0.14666,0.00012,15.09777]
[1779961690110,29.17,73435.09,0.0,0.14711,0.00012,15.1291]
[1779961695270,29.17,73438.06,0.0,0.14745,0.00012,15.15355]
[1779961700305,29.17,73439.45,0.0,0.14761,0.00012,15.16505]
[1779961705339,29.17,73444.45,0.0,0.14823,0.00012,15.20809]
[1779961710569,29.17,73441.27,0.0,0.14785,0.00012,15.18176]
[1779961716416,29.17,73440.86,0.0,0.14779,0.00012,15.17537]
[1779961721451,29.17,73441.39,0.0,0.14785,0.00012,15.1798]
[1779961726490,29.17,73440.91,0.0,0.14779,0.00012,15.17554]
[1779961731521,29.17,73442.39,0.0,0.14796,0.00012,15.18788]
[1779961736556,29.17,73442.62,0.0,0.14799,0.00012,15.18949]
[1779961742598,29.17,73443.19,0.0,0.14805,0.00012,15.19409]
[1779961747633,29.17,73442.69,0.0,0.14799,0.00012,15.18966]
[1779961752668,29.17,73440.95,0.0,0.14778,0.00012,15.17487]
[1779961758481,29.17,73440.88,0.0,0.14777,0.00012,15.17427]
[1779961763745,29.17,73438.7,0.0,0.14751,0.00012,15.15568]
[1779961764094,29.17,73438.7,0.0,0.14751,0.00012,15.15568]
[1779961766008,29.17,73437.59,0.0,0.14737,0.00012,15.14627]
[1779961766934,29.17,73437.72,0.0,0.14739,0.00012,15.14738]
[1779961767056,29.17,73437.72,0.0,0.14739,0.00012,15.14738]
[1779961768040,29.17,73438.79,0.0,0.14752,0.00012,15.15645]
[1779961768468,29.17,73438.79,0.0,0.14752,0.00012,15.15645]
[1779961775211,29.17,73439.17,0.0,0.14753,0.00012,15.15584]
[1779961781874,29.17,73440.72,0.0,0.14772,0.00012,15.16892]
[1779961786907,29.17,73443.57,0.0,0.14806,0.00012,15.19288]
[1779961788463,29.17,73443.57,0.0,0.14806,0.00012,15.19288]
[1779961793956,29.17,73443.64,0.0,0.14806,0.00012,15.1931]
[1779961796008,29.17,73443.12,0.0,0.148,0.00012,15.18865]
[1779961798017,29.17,73443.02,0.0,0.14799,0.00012,15.18771]
[1779961802901,29.17,73443.82,0.0,0.14808,0.00012,15.19424]
[1779961808055,29.17,73437.74,0.0,0.14734,0.00012,15.14236]
[1779961813091,29.16,73438.6,0.0,0.14743,0.00012,15.14862]
[1779961818125,29.16,73439.54,0.0,0.14753,0.00012,15.1555]
[1779961823159,29.16,73441.94,0.0,0.1478,0.00012,15.1747]
[1779961828194,29.16,73442.45,0.0,0.14784,0.00012,15.17777]
[1779961833738,29.16,73443.11,0.0,0.14788,0.00012,15.17855]
[1779961839921,29.16,73443.5,0.0,0.14791,0.00012,15.18114]
[1779961845314,29.16,73444.89,0.0,0.14808,0.00012,15.19265]
[1779961850349,29.15,73447.68,0.0,0.14841,0.00012,15.21611]
[1779961855383,29.15,73448.31,0.0,0.14848,0.00012,15.22116]
[1779961858483,29.15,73438.2,0.0,0.14726,0.00012,15.1351]
[1779961864346,29.15,73433.39,0.0,0.14667,0.00012,15.09366]
[1779961864448,29.15,73433.28,0.0,0.14666,0.00012,15.09229]
[1779961866460,29.15,73423.48,0.0,0.14548,0.00012,15.00895]
[1779961867549,29.15,73423.48,0.0,0.14548,0.00012,15.00895]
[1779961867684,29.15,73423.48,0.0,0.14548,0.00012,15.00895]
[1779961867938,29.15,73422.29,0.0,0.14534,0.00012,14.99882]
[1779961867945,29.15,73422.29,0.0,0.14534,0.00012,14.99882]
[1779961868477,29.15,73422.29,0.0,0.14534,0.00012,14.99879]
[1779961872732,29.15,73416.95,0.0,0.1447,0.00012,14.95306]
[1779961872767,29.15,73429.93,0.0,0.14624,0.00012,15.063]
[1779961879553,29.15,73437.94,0.0,0.14719,0.00012,15.13009]
[1779961882329,29.15,73436.87,0.0,0.14706,0.00012,15.12088]
[1779961882586,29.15,73436.5,0.0,0.14701,0.00012,15.11769]
[1779961887608,29.15,73434.3,0.0,0.14674,0.00012,15.0984]
[1779961892643,29.15,73432.9,0.0,0.14654,0.00012,15.08227]
[1779961897677,29.15,73431.53,0.0,0.14637,0.00012,15.07053]
[1779961902714,29.15,73430.65,0.0,0.14626,0.00012,15.06269]
[1779961907750,29.15,73431.36,0.0,0.14633,0.00012,15.06796]
[1779961912785,29.14,73432.42,0.0,0.14645,0.00012,15.07599]
[1779961917821,29.14,73431.98,0.0,0.14638,0.00012,15.07114]
[1779961923263,29.14,73431.52,0.0,0.14632,0.00012,15.06664]
[1779961928009,29.14,73433.92,0.0,0.14659,0.00012,15.08628]
[1779961928898,29.14,73434.09,0.0,0.14661,0.00012,15.08761]
[1779961933932,29.14,73437.24,0.0,0.14698,0.00012,15.11382]
[1779961938967,29.14,73439.03,0.0,0.14719,0.00012,15.12857]
[1779961944002,29.14,73438.26,0.0,0.14709,0.00012,15.12163]
[1779961944599,29.14,73438.26,0.0,0.14709,0.00012,15.12163]
[1779961944686,29.14,73438.8,0.0,0.14716,0.00012,15.12614]
[1779961950692,29.14,73437.35,0.0,0.14697,0.00012,15.11333]
[1779961952022,29.14,73437.35,0.0,0.14694,0.00012,15.1095]
[1779961952814,29.14,73437.35,0.0,0.14694,0.00012,15.1095]
[1779961958100,29.13,73434.14,0.0,0.14655,0.00012,15.08162]
[1779961963135,29.13,73433.94,0.0,0.14652,0.00012,15.07954]
[1779961968170,29.13,73434.56,0.0,0.14659,0.00012,15.08419]
[1779961973204,29.13,73430.51,0.0,0.14609,0.00012,15.04905]
[1779961977524,29.13,73429.82,0.0,0.146,0.00012,15.0427]
[1779961977750,29.13,73429.82,0.0,0.146,0.00012,15.0427]
[1779961983275,29.13,73424.34,0.0,0.14534,0.00012,14.99562]
[1779961988311,29.13,73425.46,0.0,0.14547,0.00012,15.0049]
[1779961990609,29.13,73425.64,0.0,0.14549,0.00012,15.00638]
[1779961990958,29.13,73425.64,0.0,0.14549,0.00012,15.00638]
[1779961990974,29.13,73433.05,0.0,0.14637,0.00012,15.06922]
[1779961991072,29.13,73433.05,0.0,0.14637,0.00012,15.06922]
[1779961991457,29.13,73441.91,0.0,0.14744,0.00012,15.14435]
[1779961992251,29.13,73441.91,0.0,0.14744,0.00012,15.14435]
[1779961994008,29.13,73450.52,0.0,0.14847,0.00012,15.21743]
[1779961994012,29.13,73452.41,0.0,0.1487,0.00012,15.23331]
[1779961999388,29.13,73445.07,0.0,0.14779,0.00012,15.16908]
[1779962004036,29.12,73444.76,0.0,0.14774,0.00012,15.1657]
[1779962008767,29.12,73443.33,0.0,0.14755,0.00012,15.15229]
[1779962008770,29.12,73443.51,0.0,0.14757,0.00012,15.15358]
[1779962010244,29.12,73443.24,0.0,0.14753,0.00012,15.15103]
[1779962010474,29.12,73443.24,0.0,0.14753,0.00012,15.15103]
[1779962011021,29.12,73435.87,0.0,0.14661,0.00012,15.08434]
[1779962012533,29.12,73435.9,0.0,0.14661,0.00012,15.08443]
[1779962012549,29.12,73435.9,0.0,0.14661,0.00012,15.08443]
[1779962016677,29.12,73438.94,0.0,0.14697,0.00012,15.10959]
[1779962016688,29.12,73438.94,0.0,0.14697,0.00012,15.10959]
[1779962020842,29.12,73438.22,0.0,0.14687,0.00012,15.10267]
[1779962020858,29.12,73438.22,0.0,0.14687,0.00012,15.10267]
[1779962025866,29.12,73437.96,0.0,0.14682,0.00012,15.09946]
[1779962027039,29.12,73437.81,0.0,0.1468,0.00012,15.09798]
[1779962027048,29.12,73437.81,0.0,0.1468,0.00012,15.09798]
[1779962029102,29.12,73437.81,0.0,0.1468,0.00012,15.09758]
[1779962029107,29.11,73438.0,0.0,0.14682,0.00012,15.09899]
[1779962029207,29.11,73438.0,0.0,0.14682,0.00012,15.09899]
[1779962029624,29.11,73437.17,0.0,0.14671,0.00012,15.09173]
[1779962031158,29.11,73436.73,0.0,0.14666,0.00012,15.08779]
[1779962031241,29.11,73436.73,0.0,0.14666,0.00012,15.08779]
[1779962031645,29.11,73436.67,0.0,0.14665,0.00012,15.08709]
[1779962033215,29.11,73436.58,0.0,0.14663,0.00012,15.08613]
[1779962034081,29.11,73440.34,0.0,0.14708,0.00012,15.11789]
[1779962037336,29.11,73441.87,0.0,0.14726,0.00012,15.13019]
[1779962038071,29.11,73441.58,0.0,0.14722,0.00012,15.12747]
[1779962039397,29.11,73441.65,0.0,0.14722,0.00012,15.1278]
[1779962039403,29.11,73441.65,0.0,0.14722,0.00012,15.1278]
[1779962039415,29.11,73441.65,0.0,0.14722,0.00012,15.1278]
[1779962039423,29.11,73441.65,0.0,0.14722,0.00012,15.1278]
[1779962041465,29.11,73441.59,0.0,0.14721,0.00012,15.12677]
[1779962041492,29.11,73441.59,0.0,0.14721,0.00012,15.12677]
[1779962042066,29.11,73441.09,0.0,0.14714,0.00012,15.12226]
[1779962045581,29.11,73440.6,0.0,0.14707,0.00012,15.11732]
[1779962045619,29.11,73440.6,0.0,0.14707,0.00012,15.11732]
[1779962045783,29.11,73440.46,0.0,0.14705,0.00012,15.11587]
[1779962047630,29.11,73440.46,0.0,0.14705,0.00012,15.11562]
[1779962047731,29.11,73440.46,0.0,0.14705,0.00012,15.11562]
[1779962047831,29.11,73440.25,0.0,0.14702,0.00012,15.11359]
[1779962048847,29.11,73440.25,0.0,0.14702,0.00012,15.11359]
[1779962048854,29.11,73440.25,0.0,0.14702,0.00012,15.11359]
[1779962049028,29.11,73440.16,0.0,0.14701,0.00012,15.11257]
[1779962053797,29.11,73438.03,0.0,0.14674,0.00012,15.09347]
[1779962053803,29.11,73438.03,0.0,0.14674,0.00012,15.09347]
[1779962053814,29.11,73438.03,0.0,0.14674,0.00012,15.09347]
[1779962053821,29.11,73438.03,0.0,0.14674,0.00012,15.09347]
[1779962058863,29.1,73437.48,0.0,0.14665,0.00012,15.08767]
[1779962063917,29.1,73434.99,0.0,0.14634,0.00012,15.06552]
[1779962068960,29.1,73435.28,0.0,0.14636,0.00012,15.06706]
[1779962070261,29.1,73435.29,0.0,0.14636,0.00012,15.06677]
[1779962070273,29.1,73435.29,0.0,0.14636,0.00012,15.06677]
[1779962075328,29.1,73435.24,0.0,0.14631,0.00012,15.06159]
[1779962080365,29.1,73431.98,0.0,0.14591,0.00012,15.03305]
[1779962080535,29.1,73431.98,0.0,0.14591,0.00012,15.03305]
[1779962080548,29.1,73431.98,0.0,0.14591,0.00012,15.03305]
[1779962082618,29.1,73432.05,0.0,0.14591,0.00012,15.03336]
[1779962082635,29.1,73432.05,0.0,0.14591,0.00012,15.03336]
[1779962082996,29.1,73432.05,0.0,0.14591,0.00012,15.03323]
[1779962084671,29.1,73432.36,0.0,0.14594,0.00012,15.03572]
[1779962084759,29.1,73432.36,0.0,0.14594,0.00012,15.03572]
[1779962084797,29.1,73432.43,0.0,0.14595,0.00012,15.03617]
[1779962086720,29.1,73432.43,0.0,0.14595,0.00012,15.03617]
[1779962087052,29.09,73432.73,0.0,0.14598,0.00012,15.03844]
[1779962089703,29.09,73430.56,0.0,0.14572,0.00012,15.01971]
[1779962090049,29.09,73430.57,0.0,0.14572,0.00012,15.01967]
[1779962090829,29.09,73430.57,0.0,0.14572,0.00012,15.01967]
[1779962090836,29.09,73430.57,0.0,0.14572,0.00012,15.01967]
[1779962090843,29.09,73430.57,0.0,0.14572,0.00012,15.01967]
[1779962095878,29.09,73431.02,0.0,0.14576,0.00012,15.0229]
[1779962099090,29.09,73431.64,0.0,0.14583,0.00012,15.02785]
[1779962099096,29.09,73431.64,0.0,0.14583,0.00012,15.02785]
[1779962099105,29.09,73431.64,0.0,0.14583,0.00012,15.02785]
[1779962099150,29.09,73431.7,0.0,0.14584,0.00012,15.02825]
[1779962101138,29.09,73431.99,0.0,0.14587,0.00012,15.03061]
[1779962101143,29.09,73431.99,0.0,0.14587,0.00012,15.03061]
[1779962103189,29.09,73432.04,0.0,0.14587,0.00012,15.03072]
[1779962103199,29.09,73432.04,0.0,0.14587,0.00012,15.03072]
[1779962105257,29.09,73432.03,0.0,0.14587,0.00012,15.03042]
[1779962105268,29.09,73432.03,0.0,0.14587,0.00012,15.03042]
[1779962105381,29.09,73432.03,0.0,0.14587,0.00012,15.03042]
[1779962106160,29.09,73432.82,0.0,0.14596,0.00012,15.03703]
[1779962107312,29.09,73432.82,0.0,0.14596,0.00012,15.03703]
[1779962107426,29.09,73432.82,0.0,0.14596,0.00012,15.03703]
[1779962108174,29.09,73432.52,0.0,0.14592,0.00012,15.03425]
[1779962109363,29.09,73432.78,0.0,0.14595,0.00012,15.03635]
[1779962110167,29.09,73432.89,0.0,0.14596,0.00012,15.03717]
[1779962111294,29.09,73432.89,0.0,0.14596,0.00012,15.03705]
[1779962111315,29.09,73432.89,0.0,0.14596,0.00012,15.03705]
[1779962111343,29.09,73432.89,0.0,0.14596,0.00012,15.03705]
[1779962111353,29.09,73432.89,0.0,0.14596,0.00012,15.03705]
[1779962111406,29.09,73432.89,0.0,0.14596,0.00012,15.03705]
[1779962111506,29.09,73438.19,0.0,0.1466,0.00012,15.08198]
[1779962113484,29.09,73440.93,0.0,0.14692,0.00012,15.10528]
[1779962113529,29.09,73440.93,0.0,0.14692,0.00012,15.10528]
[1779962113542,29.09,73440.93,0.0,0.14692,0.00012,15.10528]
[1779962113621,29.09,73440.93,0.0,0.14692,0.00012,15.10528]
[1779962115552,29.09,73441.41,0.0,0.14698,0.00012,15.10895]
[1779962115634,29.09,73441.41,0.0,0.14698,0.00012,15.10895]
[1779962115650,29.09,73441.41,0.0,0.14698,0.00012,15.10895]
[1779962115696,29.09,73441.41,0.0,0.14698,0.00012,15.10895]
[1779962117625,29.09,73441.24,0.0,0.14695,0.00012,15.10704]
[1779962117693,29.09,73441.24,0.0,0.14695,0.00012,15.10704]
[1779962117753,29.09,73441.24,0.0,0.14695,0.00012,15.10704]
[1779962117766,29.09,73440.74,0.0,0.14688,0.00012,15.10233]
[1779962119686,29.09,73441.3,0.0,0.14695,0.00012,15.10687]
[1779962119723,29.09,73441.3,0.0,0.14695,0.00012,15.10687]
[1779962119774,29.09,73441.62,0.0,0.14698,0.00012,15.10936]
[1779962120886,29.09,73441.62,0.0,0.14698,0.00012,15.10936]
[1779962120914,29.09,73441.62,0.0,0.14698,0.00012,15.10936]
[1779962126300,29.08,73441.6,0.0,0.14696,0.00012,15.10773]
[1779962132037,29.08,73440.85,0.0,0.14685,0.00012,15.10043]
[1779962137377,29.08,73439.01,0.0,0.14658,0.00012,15.07942]
[1779962142418,29.08,73439.31,0.0,0.1466,0.00012,15.08072]
[1779962147454,29.08,73438.05,0.0,0.14643,0.00012,15.06898]
[1779962150607,29.08,73437.8,0.0,0.1464,0.00012,15.06647]
[1779962150708,29.08,73437.8,0.0,0.1464,0.00012,15.06647]
[1779962150790,29.08,73437.8,0.0,0.1464,0.00012,15.06647]
[1779962150800,29.08,73437.8,0.0,0.1464,0.00012,15.06647]
[1779962150850,29.08,73437.8,0.0,0.1464,0.00012,15.06647]
[1779962151510,29.08,73437.6,0.0,0.14637,0.00012,15.06458]
[1779962151604,29.08,73437.6,0.0,0.14637,0.00012,15.06458]
[1779962151791,29.07,73437.63,0.0,0.14637,0.00012,15.06464]
[1779962152749,29.07,73437.63,0.0,0.14637,0.00012,15.06464]
[1779962152838,29.07,73437.63,0.0,0.14637,0.00012,15.06464]
[1779962153160,29.07,73440.26,0.0,0.14669,0.00012,15.08683]
[1779962154803,29.07,73440.26,0.0,0.14669,0.00012,15.08685]
[1779962154871,29.07,73440.26,0.0,0.14669,0.00012,15.08685]
[1779962154882,29.07,73440.26,0.0,0.14669,0.00012,15.08685]
[1779962154933,29.07,73440.26,0.0,0.14669,0.00012,15.08685]
[1779962156873,29.07,73441.27,0.0,0.14681,0.00012,15.09541]
[1779962156968,29.07,73441.27,0.0,0.14681,0.00012,15.09541]
[1779962157024,29.07,73441.27,0.0,0.14681,0.00012,15.09541]
[1779962157203,29.07,73441.25,0.0,0.1468,0.00012,15.09522]
[1779962158927,29.07,73441.25,0.0,0.1468,0.00012,15.09521]
[1779962159006,29.07,73441.25,0.0,0.1468,0.00012,15.09521]
[1779962159016,29.07,73440.83,0.0,0.14675,0.00012,15.09162]
[1779962160987,29.07,73440.83,0.0,0.14675,0.00012,15.09162]
[1779962161066,29.07,73440.83,0.0,0.14675,0.00012,15.09162]
[1779962161107,29.07,73440.83,0.0,0.14675,0.00012,15.09162]
[1779962161168,29.07,73439.97,0.0,0.14665,0.00012,15.08431]
[1779962163047,29.07,73439.9,0.0,0.14664,0.00012,15.08373]
[1779962163131,29.07,73439.9,0.0,0.14664,0.00012,15.08373]
[1779962163233,29.07,73439.67,0.0,0.14661,0.00012,15.0818]
[1779962165129,29.07,73439.67,0.0,0.14661,0.00012,15.08182]
[1779962165187,29.07,73439.67,0.0,0.14661,0.00012,15.08182]
[1779962165208,29.07,73439.67,0.0,0.14661,0.00012,15.08182]
[1779962165247,29.07,73439.67,0.0,0.14661,0.00012,15.08182]
[1779962167203,29.07,73439.54,0.0,0.1466,0.00012,15.08079]
[1779962167259,29.07,73440.12,0.0,0.14667,0.00012,15.08576]
[1779962167277,29.07,73440.12,0.0,0.14667,0.00012,15.08576]
[1779962167316,29.07,73440.12,0.0,0.14667,0.00012,15.08576]
[1779962169263,29.07,73439.54,0.0,0.1466,0.00012,15.08091]
[1779962169311,29.07,73439.54,0.0,0.1466,0.00012,15.08091]
[1779962169338,29.07,73439.54,0.0,0.1466,0.00012,15.08091]
[1779962169610,29.07,73439.54,0.0,0.1466,0.00012,15.08097]
[1779962171346,29.07,73439.33,0.0,0.14658,0.00012,15.07923]
[1779962171393,29.07,73439.33,0.0,0.14658,0.00012,15.07923]
[1779962171626,29.08,73439.41,0.0,0.14659,0.00012,15.07998]
[1779962173428,29.08,73438.99,0.0,0.14654,0.00012,15.07647]
[1779962173484,29.08,73438.99,0.0,0.14654,0.00012,15.07647]
[1779962173539,29.08,73438.99,0.0,0.14654,0.00012,15.07647]
[1779962173642,29.08,73438.61,0.0,0.14649,0.00012,15.0733]
[1779962175524,29.08,73438.61,0.0,0.1465,0.00012,15.07338]
[1779962175607,29.08,73438.61,0.0,0.1465,0.00012,15.07338]
[1779962175652,29.08,73438.56,0.0,0.14649,0.00012,15.07303]
[1779962177564,29.08,73438.52,0.0,0.14649,0.00012,15.07277]
[1779962177642,29.08,73438.52,0.0,0.14649,0.00012,15.07277]
[1779962177702,29.08,73438.52,0.0,0.14649,0.00012,15.07277]
[1779962177743,29.08,73438.78,0.0,0.14652,0.00012,15.07507]
[1779962179619,29.08,73438.78,0.0,0.14652,0.00012,15.07515]
[1779962179705,29.08,73438.78,0.0,0.14652,0.00012,15.07515]
[1779962179806,29.08,73434.79,0.0,0.14604,0.00012,15.0413]
[1779962180499,29.08,73434.79,0.0,0.14604,0.00012,15.0413]
[1779962181884,29.08,73434.79,0.0,0.14604,0.00012,15.04141]
[1779962182497,29.08,73434.68,0.0,0.14603,0.00012,15.0404]
[1779962185382,29.08,73434.81,0.0,0.14604,0.00012,15.04132]
[1779962185790,29.08,73434.81,0.0,0.14604,0.00012,15.04132]
[1779962185868,29.08,73434.81,0.0,0.14604,0.00012,15.04132]
[1779962185882,29.08,73434.81,0.0,0.14604,0.00012,15.04132]
[1779962185935,29.08,73434.81,0.0,0.14604,0.00012,15.04132]
[1779962187104,29.08,73434.33,0.0,0.14598,0.00012,15.03717]
[1779962187198,29.08,73434.65,0.0,0.14602,0.00012,15.03984]
[1779962189928,29.08,73434.58,0.0,0.14601,0.00012,15.03913]
[1779962189941,29.08,73434.58,0.0,0.14601,0.00012,15.03913]
[1779962194950,29.07,73434.57,0.0,0.14598,0.00012,15.03492]
[1779962196098,29.07,73434.69,0.0,0.14599,0.00012,15.03587]
[1779962196102,29.07,73434.69,0.0,0.14599,0.00012,15.03587]
[1779962196110,29.07,73434.69,0.0,0.14599,0.00012,15.03587]
[1779962196117,29.07,73434.69,0.0,0.14599,0.00012,15.03587]
[1779962198151,29.07,73434.47,0.0,0.14596,0.00012,15.03386]
[1779962198164,29.07,73434.47,0.0,0.14596,0.00012,15.03386]
[1779962198181,29.07,73434.47,0.0,0.14596,0.00012,15.03386]
[1779962198384,29.07,73434.47,0.0,0.14596,0.00012,15.03379]
[1779962200215,29.07,73434.47,0.0,0.14596,0.00012,15.03371]
[1779962200218,29.07,73434.47,0.0,0.14596,0.00012,15.03371]
[1779962200303,29.07,73434.47,0.0,0.14596,0.00012,15.03371]
[1779962200311,29.07,73434.47,0.0,0.14596,0.00012,15.03364]
[1779962202282,29.07,73434.47,0.0,0.14596,0.00012,15.03364]
[1779962202355,29.07,73434.47,0.0,0.14596,0.00012,15.03364]
[1779962202842,29.07,73434.47,0.0,0.14596,0.00012,15.03342]
[1779962204335,29.07,73435.36,0.0,0.14606,0.00012,15.04091]
[1779962205291,29.07,73434.6,0.0,0.14597,0.00012,15.03435]
[1779962208452,29.07,73435.09,0.0,0.14602,0.00012,15.03822]
[1779962208544,29.07,73435.09,0.0,0.14602,0.00012,15.03822]
[1779962208555,29.07,73435.09,0.0,0.14602,0.00012,15.03822]
[1779962208603,29.07,73435.09,0.0,0.14602,0.00012,15.03822]
[1779962208636,29.07,73435.09,0.0,0.14602,0.00012,15.03812]
[1779962210499,29.07,73435.09,0.0,0.14602,0.00012,15.03802]
[1779962210594,29.07,73435.09,0.0,0.14602,0.00012,15.03802]
[1779962210605,29.07,73435.09,0.0,0.14602,0.00012,15.03802]
[1779962210657,29.07,73435.09,0.0,0.14602,0.00012,15.03802]
[1779962212570,29.07,73435.18,0.0,0.14603,0.00012,15.03858]
[1779962212660,29.07,73435.18,0.0,0.14603,0.00012,15.03858]
[1779962212671,29.07,73435.18,0.0,0.14603,0.00012,15.03858]
[1779962212757,29.07,73435.18,0.0,0.14603,0.00012,15.03858]
[1779962213008,29.07,73435.18,0.0,0.14603,0.00012,15.03858]
[1779962214510,29.07,73434.86,0.0,0.14599,0.00012,15.03564]
[1779962214615,29.07,73434.86,0.0,0.14599,0.00012,15.03564]
[1779962214670,29.07,73434.86,0.0,0.14599,0.00012,15.03564]
[1779962214681,29.07,73434.86,0.0,0.14599,0.00012,15.03564]
[1779962214757,29.07,73434.86,0.0,0.14599,0.00012,15.03564]
[1779962216682,29.07,73434.75,0.0,0.14597,0.00012,15.03459]
[1779962216734,29.07,73434.75,0.0,0.14597,0.00012,15.03459]
[1779962216752,29.07,73434.75,0.0,0.14597,0.00012,15.03459]
[1779962216824,29.07,73434.75,0.0,0.14597,0.00012,15.03459]
[1779962218751,29.07,73433.98,0.0,0.14587,0.00012,15.02775]
[1779962218853,29.07,73433.98,0.0,0.14587,0.00012,15.02775]
[1779962218857,29.07,73433.98,0.0,0.14587,0.00012,15.02775]
[1779962218927,29.07,73433.98,0.0,0.14587,0.00012,15.02775]
[1779962219514,29.07,73434.07,0.0,0.14588,0.00012,15.02841]
[1779962220271,29.07,73431.62,0.0,0.14559,0.00012,15.00748]
[1779962225271,29.07,73430.56,0.0,0.14546,0.00012,14.99817]
[1779962226976,29.07,73430.99,0.0,0.14551,0.00012,15.00171]
[1779962226980,29.07,73430.99,0.0,0.14551,0.00012,15.00171]
[1779962226999,29.07,73430.99,0.0,0.14551,0.00012,15.00171]
[1779962227081,29.07,73431.22,0.0,0.14553,0.00012,15.0036]
[1779962229034,29.07,73431.22,0.0,0.14553,0.00012,15.0036]
[1779962229119,29.07,73431.22,0.0,0.14553,0.00012,15.0036]
[1779962229128,29.07,73431.86,0.0,0.14561,0.00012,15.0089]
[1779962231121,29.07,73431.86,0.0,0.14561,0.00012,15.00883]
[1779962231246,29.07,73431.78,0.0,0.1456,0.00012,15.00807]
[1779962233186,29.07,73431.97,0.0,0.14562,0.00012,15.0096]
[1779962233198,29.07,73431.97,0.0,0.14562,0.00012,15.0096]
[1779962238225,29.07,73432.37,0.0,0.14566,0.00012,15.01257]
[1779962239330,29.07,73433.38,0.0,0.14578,0.00012,15.02097]
[1779962239346,29.07,73433.38,0.0,0.14578,0.00012,15.02097]
[1779962241423,29.07,73433.53,0.0,0.14579,0.00012,15.02204]
[1779962241429,29.07,73433.53,0.0,0.14579,0.00012,15.02204]
[1779962241440,29.07,73433.53,0.0,0.14579,0.00012,15.02204]
[1779962246486,29.07,73433.81,0.0,0.14582,0.00012,15.02388]
[1779962251515,29.07,73434.06,0.0,0.14581,0.00012,15.02161]
[1779962251767,29.07,73434.06,0.0,0.14581,0.00012,15.02161]
[1779962251777,29.07,73434.06,0.0,0.14581,0.00012,15.02161]
[1779962253848,29.07,73434.07,0.0,0.14581,0.00012,15.02146]
[1779962253857,29.07,73434.07,0.0,0.14581,0.00012,15.02146]
[1779962253862,29.07,73434.07,0.0,0.14581,0.00012,15.02146]
[1779962255918,29.07,73434.25,0.0,0.14583,0.00012,15.02276]
[1779962255924,29.07,73434.25,0.0,0.14583,0.00012,15.02276]
[1779962255983,29.07,73434.25,0.0,0.14583,0.00012,15.02276]
[1779962256226,29.07,73434.3,0.0,0.14583,0.00012,15.02307]
[1779962257988,29.07,73433.16,0.0,0.14569,0.00012,15.01325]
[1779962258054,29.07,73433.16,0.0,0.14569,0.00012,15.01325]
[1779962258240,29.06,73433.56,0.0,0.14574,0.00012,15.01655]
[1779962260066,29.06,73433.68,0.0,0.14575,0.00012,15.01747]
[1779962260260,29.06,73433.8,0.0,0.14577,0.00012,15.01838]
[1779962265300,29.06,73434.25,0.0,0.14581,0.00012,15.02176]
[1779962268306,29.06,73434.09,0.0,0.14579,0.00012,15.02005]
[1779962268315,29.06,73434.09,0.0,0.14579,0.00012,15.02005]
[1779962268311,29.06,73434.09,0.0,0.14579,0.00012,15.01994]
[1779962269352,29.06,73434.07,0.0,0.14578,0.00012,15.01966]
[1779962274354,29.06,73434.65,0.0,0.14585,0.00012,15.02403]
[1779962279367,29.06,73435.11,0.0,0.14589,0.00012,15.02744]
[1779962282693,29.06,73435.15,0.0,0.14589,0.00012,15.02727]
[1779962282710,29.06,73435.15,0.0,0.14589,0.00012,15.02727]
[1779962282739,29.06,73435.15,0.0,0.14589,0.00012,15.02727]
[1779962282747,29.06,73435.15,0.0,0.14589,0.00012,15.02714]
[1779962284768,29.06,73435.15,0.0,0.14589,0.00012,15.02714]
[1779962284779,29.06,73435.15,0.0,0.14589,0.00012,15.02714]
[1779962284830,29.06,73435.15,0.0,0.14589,0.00012,15.02714]
[1779962284869,29.06,73435.14,0.0,0.14588,0.00012,15.02681]
[1779962286862,29.06,73435.18,0.0,0.14589,0.00012,15.02702]
[1779962287328,29.06,73435.04,0.0,0.14587,0.00012,15.0257]
[1779962287904,29.06,73435.04,0.0,0.14587,0.00012,15.0257]
[1779962288021,29.06,73435.04,0.0,0.14587,0.00012,15.0257]
[1779962288100,29.06,73434.97,0.0,0.14586,0.00012,15.02498]
[1779962290995,29.06,73435.38,0.0,0.14591,0.00012,15.02835]
[1779962291071,29.06,73435.38,0.0,0.14591,0.00012,15.02835]
[1779962291171,29.06,73434.1,0.0,0.14575,0.00012,15.01719]
[1779962293075,29.06,73434.1,0.0,0.14575,0.00012,15.01719]
[1779962293357,29.06,73432.04,0.0,0.1455,0.00012,14.99945]
[1779962298369,29.06,73432.21,0.0,0.14551,0.00012,15.00053]
[1779962299254,29.06,73432.3,0.0,0.14552,0.00012,15.00121]
[1779962299258,29.06,73432.3,0.0,0.14552,0.00012,15.00121]
[1779962299288,29.06,73432.3,0.0,0.14552,0.00012,15.00121]
[1779962299390,29.06,73432.42,0.0,0.14554,0.00012,15.00214]
[1779962301295,29.06,73432.42,0.0,0.14554,0.00012,15.00214]
[1779962301374,29.06,73432.42,0.0,0.14554,0.00012,15.00214]
[1779962301378,29.06,73432.31,0.0,0.14552,0.00012,15.00103]
[1779962303342,29.06,73432.31,0.0,0.14552,0.00012,15.00103]
[1779962303352,29.06,73432.2,0.0,0.1455,0.00012,14.99992]
[1779962308353,29.06,73428.99,0.0,0.14512,0.00012,14.97236]
[1779962309541,29.06,73428.98,0.0,0.14511,0.00012,14.97221]
[1779962309550,29.06,73428.98,0.0,0.14511,0.00012,14.97221]
[1779962311598,29.06,73428.91,0.0,0.14508,0.00012,14.96774]
[1779962311609,29.06,73428.91,0.0,0.14508,0.00012,14.96774]
[1779962313641,29.06,73428.85,0.0,0.14507,0.00012,14.96719]
[1779962313654,29.06,73428.85,0.0,0.14507,0.00012,14.96719]
[1779962313667,29.06,73428.85,0.0,0.14507,0.00012,14.96719]
[1779962317772,29.06,73429.69,0.0,0.14517,0.00012,14.97429]
[1779962317780,29.06,73429.69,0.0,0.14517,0.00012,14.97429]
[1779962322780,29.06,73430.45,0.0,0.14526,0.00012,14.98069]
[1779962323977,29.06,73430.45,0.0,0.14526,0.00012,14.98068]
[1779962323998,29.06,73430.45,0.0,0.14526,0.00012,14.98068]
[1779962326040,29.06,73430.46,0.0,0.14526,0.00012,14.98074]
[1779962326055,29.06,73430.46,0.0,0.14526,0.00012,14.98074]
[1779962326531,29.06,73430.46,0.0,0.14526,0.00012,14.98073]
[1779962326927,29.06,73430.46,0.0,0.14526,0.00012,14.98073]
[1779962327153,29.06,73430.46,0.0,0.14526,0.00012,14.98073]
[1779962327222,29.06,73426.9,0.0,0.14483,0.00012,14.95045]
[1779962328139,29.06,73426.9,0.0,0.14483,0.00012,14.95045]
[1779962328211,29.06,73426.9,0.0,0.14483,0.00012,14.95045]
[1779962328263,29.06,73425.45,0.0,0.14466,0.00012,14.93811]
[1779962329676,29.06,73425.45,0.0,0.14466,0.00012,14.93816]
[1779962330190,29.06,73425.45,0.0,0.14466,0.00012,14.93816]
[1779962330199,29.06,73425.45,0.0,0.14466,0.00012,14.93816]
[1779962330283,29.06,73425.45,0.0,0.14466,0.00012,14.93816]
[1779962330384,29.06,73424.91,0.0,0.1446,0.00012,14.93363]
[1779962332225,29.06,73424.91,0.0,0.1446,0.00012,14.93372]
[1779962332281,29.06,73424.91,0.0,0.1446,0.00012,14.93372]
[1779962332289,29.06,73424.91,0.0,0.1446,0.00012,14.93372]
[1779962332371,29.06,73424.91,0.0,0.1446,0.00012,14.93372]
[1779962334278,29.06,73425.06,0.0,0.14462,0.00012,14.93515]
[1779962334344,29.06,73425.06,0.0,0.14462,0.00012,14.93515]
[1779962334353,29.06,73425.06,0.0,0.14462,0.00012,14.93515]
[1779962334404,29.06,73425.06,0.0,0.14462,0.00012,14.93515]
[1779962336347,29.06,73425.35,0.0,0.14465,0.00012,14.9377]
[1779962336429,29.06,73425.35,0.0,0.14465,0.00012,14.9377]
[1779962336441,29.06,73425.35,0.0,0.14465,0.00012,14.9377]
[1779962336522,29.06,73425.35,0.0,0.14465,0.00012,14.9377]
[1779962338390,29.06,73425.35,0.0,0.14466,0.00012,14.93793]
[1779962338471,29.06,73425.79,0.0,0.14471,0.00012,14.94175]
[1779962338488,29.06,73425.79,0.0,0.14471,0.00012,14.94175]
[1779962338562,29.06,73425.79,0.0,0.14471,0.00012,14.94175]
[1779962340445,29.06,73425.97,0.0,0.14473,0.00012,14.94335]
[1779962340498,29.06,73425.97,0.0,0.14473,0.00012,14.94335]
[1779962340504,29.06,73425.97,0.0,0.14473,0.00012,14.94335]
[1779962340599,29.06,73425.97,0.0,0.14473,0.00012,14.94335]
[1779962342524,29.06,73427.33,0.0,0.1449,0.00012,14.95513]
[1779962342611,29.06,73427.33,0.0,0.1449,0.00012,14.95513]
[1779962342621,29.06,73427.33,0.0,0.1449,0.00012,14.95513]
[1779962342715,29.06,73427.33,0.0,0.1449,0.00012,14.95513]
[1779962344610,29.06,73428.03,0.0,0.14498,0.00012,14.96114]
[1779962344689,29.06,73428.03,0.0,0.14498,0.00012,14.96114]
[1779962344702,29.06,73428.03,0.0,0.14498,0.00012,14.96114]
[1779962344808,29.06,73428.03,0.0,0.14498,0.00012,14.96114]
[1779962346657,29.06,73428.03,0.0,0.14499,0.00012,14.96129]
[1779962346750,29.06,73428.03,0.0,0.14499,0.00012,14.96129]
[1779962346762,29.06,73428.03,0.0,0.14499,0.00012,14.96129]
[1779962346867,29.06,73428.03,0.0,0.14499,0.00012,14.96129]
[1779962348731,29.06,73428.55,0.0,0.14505,0.00012,14.96581]
[1779962348813,29.06,73428.55,0.0,0.14505,0.00012,14.96581]
[1779962348897,29.06,73428.55,0.0,0.14505,0.00012,14.96581]
[1779962348970,29.06,73428.83,0.0,0.14508,0.00012,14.96823]
[1779962350790,29.06,73428.83,0.0,0.14508,0.00012,14.96828]
[1779962350858,29.06,73428.83,0.0,0.14508,0.00012,14.96828]
[1779962350888,29.06,73428.49,0.0,0.14504,0.00012,14.96543]
[1779962352861,29.06,73428.85,0.0,0.14509,0.00012,14.96854]
[1779962352923,29.06,73428.85,0.0,0.14509,0.00012,14.96854]
[1779962352935,29.06,73428.85,0.0,0.14509,0.00012,14.96854]
[1779962353038,29.06,73428.85,0.0,0.14509,0.00012,14.96854]
[1779962354924,29.06,73428.37,0.0,0.14503,0.00012,14.96455]
[1779962355009,29.06,73428.37,0.0,0.14503,0.00012,14.96455]
[1779962355027,29.06,73428.37,0.0,0.14503,0.00012,14.96455]
[1779962355128,29.06,73428.37,0.0,0.14503,0.00012,14.96455]
[1779962357008,29.06,73428.37,0.0,0.14503,0.00012,14.9646]
[1779962357123,29.06,73428.37,0.0,0.14503,0.00012,14.9646]
[1779962357137,29.06,73428.37,0.0,0.14503,0.00012,14.9646]
[1779962357212,29.06,73428.37,0.0,0.14503,0.00012,14.9646]
[1779962359059,29.06,73428.74,0.0,0.14508,0.00012,14.96791]
[1779962359170,29.06,73428.74,0.0,0.14508,0.00012,14.96791]
[1779962359184,29.06,73428.74,0.0,0.14508,0.00012,14.96791]
[1779962359230,29.06,73428.74,0.0,0.14508,0.00012,14.96791]
[1779962361132,29.06,73426.33,0.0,0.14479,0.00012,14.94753]
[1779962361234,29.06,73426.33,0.0,0.14479,0.00012,14.94753]
[1779962361293,29.06,73426.33,0.0,0.14479,0.00012,14.94753]
[1779962361306,29.06,73427.27,0.0,0.14491,0.00012,14.9556]
[1779962363185,29.06,73427.27,0.0,0.14491,0.00012,14.95567]
[1779962363192,29.06,73427.27,0.0,0.14491,0.00012,14.95567]
[1779962363300,29.06,73427.27,0.0,0.14491,0.00012,14.95567]
[1779962363399,29.06,73425.42,0.0,0.14469,0.00012,14.94001]
[1779962365236,29.06,73425.42,0.0,0.14469,0.00012,14.9401]
[1779962365324,29.06,73425.42,0.0,0.14469,0.00012,14.9401]
[1779962365334,29.06,73425.42,0.0,0.14469,0.00012,14.9401]
[1779962365408,29.06,73425.42,0.0,0.14469,0.00012,14.9401]
[1779962365499,29.06,73425.71,0.0,0.14472,0.00012,14.94266]
[1779962367283,29.06,73425.71,0.0,0.14473,0.00012,14.94275]
[1779962367289,29.06,73425.71,0.0,0.14473,0.00012,14.94275]
[1779962367372,29.06,73425.71,0.0,0.14473,0.00012,14.94275]
[1779962367386,29.06,73425.71,0.0,0.14473,0.00012,14.94275]
[1779962367436,29.06,73425.71,0.0,0.14473,0.00012,14.94275]
[1779962369368,29.06,73427.23,0.0,0.14491,0.00012,14.95585]
[1779962369445,29.06,73427.23,0.0,0.14491,0.00012,14.95585]
[1779962369462,29.06,73427.23,0.0,0.14491,0.00012,14.95585]
[1779962369509,29.06,73429.18,0.0,0.14514,0.00012,14.97251]
[1779962371412,29.06,73429.18,0.0,0.14514,0.00012,14.97256]
[1779962371474,29.06,73429.18,0.0,0.14514,0.00012,14.97256]
[1779962371485,29.06,73429.18,0.0,0.14514,0.00012,14.97256]
[1779962371534,29.06,73429.17,0.0,0.14511,0.00012,14.9687]
[1779962373477,29.06,73429.17,0.0,0.14512,0.00012,14.96875]
[1779962373570,29.06,73429.21,0.0,0.14512,0.00012,14.96913]
[1779962373581,29.06,73429.21,0.0,0.14512,0.00012,14.96913]
[1779962373663,29.06,73429.21,0.0,0.14512,0.00012,14.96913]
[1779962375545,29.06,73429.21,0.0,0.14512,0.00012,14.96919]
[1779962375624,29.06,73429.21,0.0,0.14512,0.00012,14.96919]
[1779962375636,29.06,73429.21,0.0,0.14512,0.00012,14.96919]
[1779962375717,29.06,73429.21,0.0,0.14512,0.00012,14.96919]
[1779962377626,29.06,73430.1,0.0,0.14523,0.00012,14.97691]
[1779962377742,29.06,73430.1,0.0,0.14523,0.00012,14.97691]
[1779962377754,29.06,73430.1,0.0,0.14523,0.00012,14.97691]
[1779962377834,29.06,73430.1,0.0,0.14523,0.00012,14.97691]
[1779962378507,29.06,73430.32,0.0,0.14526,0.00012,14.97882]
[1779962379676,29.06,73430.27,0.0,0.14525,0.00012,14.97844]
[1779962379680,29.06,73430.27,0.0,0.14525,0.00012,14.97844]
[1779962379782,29.06,73430.27,0.0,0.14525,0.00012,14.97844]
[1779962379795,29.06,73430.27,0.0,0.14525,0.00012,14.97844]
[1779962379874,29.06,73430.27,0.0,0.14525,0.00012,14.97844]
[1779962381725,29.06,73429.75,0.0,0.14519,0.00012,14.97408]
[1779962381813,29.06,73429.75,0.0,0.14519,0.00012,14.97408]
[1779962381819,29.06,73429.75,0.0,0.14519,0.00012,14.97408]
[1779962381902,29.06,73429.75,0.0,0.14519,0.00012,14.97408]
[1779962383760,29.06,73429.98,0.0,0.14522,0.00012,14.97612]
[1779962383841,29.06,73429.98,0.0,0.14522,0.00012,14.97612]
[1779962383930,29.06,73429.98,0.0,0.14522,0.00012,14.97612]
[1779962384030,29.06,73430.27,0.0,0.14525,0.00012,14.97863]
[1779962385851,29.06,73430.27,0.0,0.14526,0.00012,14.97866]
[1779962385919,29.06,73430.27,0.0,0.14526,0.00012,14.97866]
[1779962386136,29.06,73429.96,0.0,0.14522,0.00012,14.97606]
[1779962387913,29.06,73428.79,0.0,0.14508,0.00012,14.96616]
[1779962388003,29.06,73428.79,0.0,0.14508,0.00012,14.96616]
[1779962388017,29.06,73428.79,0.0,0.14508,0.00012,14.96616]
[1779962388095,29.06,73428.79,0.0,0.14508,0.00012,14.96616]
[1779962389972,29.06,73429.16,0.0,0.14512,0.00012,14.96941]
[1779962390050,29.06,73429.16,0.0,0.14512,0.00012,14.96941]
[1779962390060,29.06,73429.16,0.0,0.14512,0.00012,14.96941]
[1779962390142,29.06,73429.16,0.0,0.14512,0.00012,14.96941]
[1779962392037,29.06,73429.23,0.0,0.14513,0.00012,14.97006]
[1779962392151,29.06,73429.23,0.0,0.14513,0.00012,14.97006]
[1779962392161,29.06,73429.23,0.0,0.14513,0.00012,14.97006]
[1779962392216,29.06,73429.23,0.0,0.14513,0.00012,14.97006]
[1779962394096,29.06,73429.23,0.0,0.14514,0.00012,14.97016]
[1779962394198,29.06,73429.23,0.0,0.14514,0.00012,14.97016]
[1779962394209,29.06,73429.23,0.0,0.14514,0.00012,14.97016]
[1779962394260,29.06,73429.23,0.0,0.14514,0.00012,14.97016]
[1779962396151,29.06,73429.65,0.0,0.14519,0.00012,14.97384]
[1779962396243,29.06,73429.65,0.0,0.14519,0.00012,14.97384]
[1779962396249,29.06,73429.65,0.0,0.14519,0.00012,14.97384]
[1779962396309,29.06,73429.65,0.0,0.14519,0.00012,14.97384]
[1779962398204,29.06,73430.39,0.0,0.14528,0.00012,14.98028]
[1779962398276,29.06,73430.39,0.0,0.14528,0.00012,14.98028]
[1779962398285,29.06,73430.39,0.0,0.14528,0.00012,14.98028]
[1779962398344,29.06,73430.39,0.0,0.14528,0.00012,14.98028]
[1779962400273,29.06,73430.41,0.0,0.14528,0.00012,14.98053]
[1779962400361,29.06,73430.41,0.0,0.14528,0.00012,14.98053]
[1779962400372,29.06,73430.41,0.0,0.14528,0.00012,14.98053]
[1779962400421,29.06,73430.41,0.0,0.14528,0.00012,14.98053]
[1779962402376,29.06,73430.39,0.0,0.14528,0.00012,14.98039]
[1779962402458,29.06,73430.39,0.0,0.14528,0.00012,14.98039]
[1779962402464,29.06,73430.39,0.0,0.14528,0.00012,14.98039]
[1779962402530,29.06,73428.63,0.0,0.14507,0.00012,14.96556]
[1779962404394,29.06,73428.63,0.0,0.14507,0.00012,14.96562]
[1779962404483,29.06,73428.63,0.0,0.14507,0.00012,14.96562]
[1779962404491,29.06,73428.63,0.0,0.14507,0.00012,14.96562]
[1779962404516,29.06,73428.63,0.0,0.14507,0.00012,14.96562]
[1779962405284,29.06,73425.46,0.0,0.1447,0.00012,14.93887]
[1779962406416,29.06,73425.46,0.0,0.1447,0.00012,14.93887]
[1779962406484,29.06,73425.46,0.0,0.1447,0.00012,14.93887]
[1779962406456,29.06,73426.14,0.0,0.14478,0.00012,14.94475]
[1779962408499,29.06,73426.14,0.0,0.14478,0.00012,14.94475]
[1779962408570,29.06,73426.14,0.0,0.14478,0.00012,14.94495]
[1779962408579,29.06,73426.14,0.0,0.14478,0.00012,14.94495]
[1779962408659,29.06,73426.14,0.0,0.14478,0.00012,14.94495]
[1779962410549,29.06,73426.7,0.0,0.14485,0.00012,14.9499]
[1779962410592,29.06,73426.7,0.0,0.14485,0.00012,14.9499]
[1779962410604,29.06,73426.7,0.0,0.14485,0.00012,14.9499]
[1779962410648,29.06,73426.7,0.0,0.14485,0.00012,14.9499]
[1779962412608,29.06,73426.7,0.0,0.14485,0.00012,14.9499]
[1779962412654,29.06,73426.7,0.0,0.14485,0.00012,14.9499]
[1779962412662,29.06,73426.7,0.0,0.14485,0.00012,14.9499]
[1779962412746,29.06,73426.7,0.0,0.14485,0.00012,14.9499]
[1779962414698,29.06,73426.7,0.0,0.14486,0.00012,14.95027]
[1779962414766,29.06,73426.7,0.0,0.14486,0.00012,14.95027]
[1779962414827,29.06,73426.7,0.0,0.14486,0.00012,14.95027]
[1779962415354,29.06,73426.64,0.0,0.14485,0.00012,14.94985]
[1779962416760,29.06,73425.68,0.0,0.14474,0.00012,14.9418]
[1779962416844,29.06,73425.68,0.0,0.14474,0.00012,14.9418]
[1779962417370,29.06,73427.29,0.0,0.14493,0.00012,14.95557]
[1779962418809,29.06,73427.51,0.0,0.14496,0.00012,14.95753]
[1779962418889,29.06,73427.51,0.0,0.14496,0.00012,14.95753]
[1779962418901,29.06,73427.51,0.0,0.14496,0.00012,14.95753]
[1779962418954,29.06,73427.51,0.0,0.14496,0.00012,14.95753]
[1779962420853,29.07,73428.71,0.0,0.1451,0.00012,14.96789]
[1779962420893,29.07,73428.71,0.0,0.1451,0.00012,14.96789]
[1779962420910,29.07,73428.71,0.0,0.1451,0.00012,14.96789]
[1779962420956,29.07,73428.71,0.0,0.1451,0.00012,14.96789]
[1779962422926,29.07,73428.96,0.0,0.14514,0.00012,14.97015]
[1779962422997,29.07,73428.96,0.0,0.14514,0.00012,14.97015]
[1779962423005,29.07,73428.96,0.0,0.14514,0.00012,14.97015]
[1779962423087,29.07,73428.96,0.0,0.14514,0.00012,14.97015]
[1779962424983,29.07,73429.21,0.0,0.14517,0.00012,14.97241]
[1779962425034,29.07,73429.21,0.0,0.14517,0.00012,14.97241]
[1779962425039,29.07,73429.21,0.0,0.14517,0.00012,14.97241]
[1779962425125,29.07,73429.21,0.0,0.14517,0.00012,14.97241]
[1779962427032,29.07,73428.97,0.0,0.14514,0.00012,14.97043]
[1779962427077,29.07,73428.97,0.0,0.14514,0.00012,14.97043]
[1779962427088,29.07,73428.97,0.0,0.14514,0.00012,14.97043]
[1779962427169,29.07,73428.97,0.0,0.14514,0.00012,14.97043]
[1779962429097,29.07,73429.03,0.0,0.14515,0.00012,14.97108]
[1779962429158,29.07,73429.03,0.0,0.14515,0.00012,14.97108]
[1779962429164,29.07,73429.03,0.0,0.14515,0.00012,14.97108]
[1779962429220,29.07,73429.03,0.0,0.14515,0.00012,14.97108]
[1779962431166,29.07,73429.03,0.0,0.14515,0.00012,14.97128]
[1779962431243,29.07,73429.03,0.0,0.14515,0.00012,14.97128]
[1779962431297,29.07,73429.03,0.0,0.14515,0.00012,14.97128]
[1779962433235,29.07,73431.45,0.0,0.14541,0.00012,14.98807]
[1779962433275,29.07,73431.45,0.0,0.14541,0.00012,14.98807]
[1779962433290,29.07,73431.45,0.0,0.14541,0.00012,14.98807]
[1779962433365,29.07,73431.45,0.0,0.14541,0.00012,14.98807]
[1779962435298,29.07,73432.66,0.0,0.14556,0.00012,14.99843]
[1779962435426,29.07,73432.66,0.0,0.14556,0.00012,14.99843]
[1779962435439,29.07,73432.66,0.0,0.14556,0.00012,14.99843]
[1779962435479,29.07,73432.66,0.0,0.14556,0.00012,14.99843]
[1779962437359,29.07,73429.62,0.0,0.1452,0.00012,14.97268]
[1779962437439,29.07,73429.62,0.0,0.1452,0.00012,14.97268]
[1779962437450,29.07,73429.62,0.0,0.1452,0.00012,14.97268]
[1779962437502,29.07,73429.62,0.0,0.1452,0.00012,14.97268]
[1779962439422,29.07,73429.1,0.0,0.14514,0.00012,14.9684]
[1779962439491,29.07,73429.1,0.0,0.14514,0.00012,14.9684]
[1779962439500,29.07,73429.1,0.0,0.14514,0.00012,14.9684]
[1779962439554,29.07,73429.1,0.0,0.14514,0.00012,14.9684]
[1779962441480,29.07,73429.09,0.0,0.14514,0.00012,14.96845]
[1779962441515,29.07,73429.09,0.0,0.14514,0.00012,14.96845]
[1779962441526,29.07,73429.09,0.0,0.14514,0.00012,14.96845]
[1779962441578,29.07,73428.94,0.0,0.14512,0.00012,14.96724]
[1779962443568,29.07,73429.21,0.0,0.14515,0.00012,14.96968]
[1779962443629,29.07,73429.21,0.0,0.14515,0.00012,14.96968]
[1779962443639,29.07,73429.21,0.0,0.14515,0.00012,14.96968]
[1779962443688,29.07,73429.21,0.0,0.14515,0.00012,14.96968]
[1779962445641,29.07,73429.24,0.0,0.14516,0.00012,14.97005]
[1779962445715,29.07,73429.24,0.0,0.14516,0.00012,14.97005]
[1779962445725,29.07,73429.24,0.0,0.14516,0.00012,14.97005]
[1779962445768,29.07,73429.24,0.0,0.14516,0.00012,14.97005]
[1779962447699,29.07,73429.94,0.0,0.14525,0.00012,14.97612]
[1779962447757,29.07,73429.94,0.0,0.14525,0.00012,14.97612]
[1779962447770,29.07,73429.94,0.0,0.14525,0.00012,14.97612]
[1779962447815,29.07,73429.94,0.0,0.14525,0.00012,14.97612]
[1779962449773,29.07,73429.91,0.0,0.14524,0.00012,14.97599]
[1779962449843,29.07,73429.91,0.0,0.14524,0.00012,14.97599]
[1779962449900,29.07,73429.91,0.0,0.14524,0.00012,14.97599]
[1779962450602,29.07,73429.84,0.0,0.14524,0.00012,14.97545]
[1779962451846,29.07,73431.72,0.0,0.14546,0.00012,14.99147]
[1779962451912,29.07,73431.72,0.0,0.14546,0.00012,14.99147]
[1779962451986,29.07,73431.5,0.0,0.14543,0.00012,14.9896]
[1779962453910,29.07,73431.5,0.0,0.14544,0.00012,14.98964]
[1779962453952,29.07,73431.5,0.0,0.14544,0.00012,14.98964]
[1779962454004,29.07,73431.5,0.0,0.14544,0.00012,14.98964]
[1779962454075,29.07,73432.12,0.0,0.14551,0.00012,14.99494]
[1779962455959,29.07,73432.12,0.0,0.14551,0.00012,14.99497]
[1779962456067,29.07,73432.12,0.0,0.14551,0.00012,14.99497]
[1779962456168,29.07,73432.29,0.0,0.14553,0.00012,14.99648]
[1779962458032,29.07,73432.29,0.0,0.14553,0.00012,14.99648]
[1779962458121,29.07,73432.29,0.0,0.14553,0.00012,14.99648]
[1779962458152,29.07,73432.29,0.0,0.14553,0.00012,14.99648]
[1779962458250,29.07,73431.74,0.0,0.14547,0.00012,14.99187]
[1779962460100,29.07,73432.06,0.0,0.14551,0.00012,14.99462]
[1779962460157,29.07,73432.06,0.0,0.14551,0.00012,14.99462]
[1779962460202,29.07,73432.57,0.0,0.14557,0.00012,14.99897]
[1779962460761,29.07,73432.57,0.0,0.14557,0.00012,14.99897]
[1779962462025,29.07,73432.42,0.0,0.14555,0.00012,14.9977]
[1779962462035,29.07,73432.42,0.0,0.14555,0.00012,14.9977]
[1779962462334,29.07,73432.42,0.0,0.14555,0.00012,14.9977]
[1779962462343,29.07,73432.42,0.0,0.14555,0.00012,14.9977]
[1779962462350,29.07,73432.42,0.0,0.14555,0.00012,14.9977]
[1779962462389,29.07,73432.42,0.0,0.14555,0.00012,14.9977]
[1779962462489,29.07,73432.34,0.0,0.14554,0.00012,14.99707]
[1779962464217,29.07,73432.34,0.0,0.14554,0.00012,14.99707]
[1779962464285,29.07,73432.34,0.0,0.14554,0.00012,14.99707]
[1779962464319,29.07,73438.81,0.0,0.14632,0.00012,15.05202]
[1779962465488,29.07,73438.81,0.0,0.14632,0.00012,15.05202]
[1779962466266,29.07,73438.78,0.0,0.14631,0.00012,15.05171]
[1779962466274,29.07,73438.78,0.0,0.14631,0.00012,15.05171]
[1779962466359,29.07,73438.78,0.0,0.14631,0.00012,15.05171]
[1779962466371,29.07,73438.78,0.0,0.14631,0.00012,15.05171]
[1779962466449,29.07,73438.78,0.0,0.14631,0.00012,15.05171]
[1779962466968,29.07,73438.82,0.0,0.14631,0.00012,15.05199]
[1779962468339,29.07,73438.67,0.0,0.1463,0.00012,15.05071]
[1779962468343,29.07,73438.67,0.0,0.1463,0.00012,15.05071]
[1779962468451,29.07,73438.67,0.0,0.1463,0.00012,15.05071]
[1779962468460,29.07,73438.67,0.0,0.1463,0.00012,15.05071]
[1779962468543,29.07,73438.67,0.0,0.1463,0.00012,15.05071]
[1779962470032,29.07,73438.07,0.0,0.14622,0.00012,15.04544]
[1779962470495,29.07,73435.93,0.0,0.14596,0.00012,15.02721]
[1779962472468,29.07,73430.84,0.0,0.14535,0.00012,14.9839]
[1779962472504,29.07,73430.84,0.0,0.14535,0.00012,14.9839]
[1779962472569,29.07,73428.5,0.0,0.14508,0.00012,14.96405]
[1779962474517,29.07,73428.5,0.0,0.14508,0.00012,14.96405]
[1779962474583,29.07,73428.5,0.0,0.14508,0.00012,14.96405]
[1779962474619,29.07,73429.39,0.0,0.14518,0.00012,14.97177]
[1779962476567,29.07,73430.38,0.0,0.1453,0.00012,14.98018]
[1779962476586,29.07,73429.87,0.0,0.14524,0.00012,14.97596]
[1779962481820,29.07,73427.87,0.0,0.14501,0.00012,14.95931]
[1779962487862,29.07,73426.23,0.0,0.14482,0.00012,14.94589]
[1779962493904,29.07,73426.61,0.0,0.14484,0.00012,14.94585]
[1779962497989,29.07,73427.46,0.0,0.14495,0.00012,14.95337]
[1779962499308,29.07,73426.13,0.0,0.14479,0.00012,14.94225]
[1779962501665,29.07,73426.03,0.0,0.14479,0.00012,14.94163]
[1779962503464,29.07,73425.76,0.0,0.14475,0.00012,14.93945]
[1779962504708,29.07,73426.08,0.0,0.1448,0.00012,14.9424]
[1779962505529,29.07,73426.08,0.0,0.1448,0.00012,14.9424]
[1779962511024,29.07,73425.2,0.0,0.1447,0.00012,14.93572]
[1779962516060,29.08,73430.18,0.0,0.14531,0.00012,14.97863]
[1779962521096,29.08,73426.92,0.0,0.14492,0.00012,14.95146]
[1779962526130,29.08,73427.48,0.0,0.145,0.00012,14.95681]
[1779962531165,29.08,73426.76,0.0,0.14492,0.00012,14.95129]
[1779962536199,29.08,73423.13,0.0,0.1445,0.00012,14.92115]
[1779962543251,29.08,73421.99,0.0,0.14438,0.00012,14.91227]
[1779962548286,29.08,73421.11,0.0,0.14428,0.00012,14.9053]
[1779962553323,29.08,73420.83,0.0,0.14422,0.00012,14.89971]
[1779962558357,29.08,73408.94,0.0,0.14282,0.00012,14.79932]
[1779962563168,29.08,73406.84,0.0,0.14258,0.00012,14.78194]
[1779962563228,29.08,73406.84,0.0,0.14258,0.00012,14.78194]
[1779962563393,29.08,73406.12,0.0,0.1425,0.00012,14.77594]
[1779962564659,29.08,73417.3,0.0,0.14382,0.00012,14.87084]
[1779962565285,29.08,73417.3,0.0,0.14382,0.00012,14.87084]
[1779962565323,29.08,73417.3,0.0,0.14382,0.00012,14.87084]
[1779962565406,29.08,73417.3,0.0,0.14382,0.00012,14.87085]
[1779962567329,29.08,73416.59,0.0,0.14374,0.00012,14.86484]
[1779962567366,29.08,73416.59,0.0,0.14374,0.00012,14.86484]
[1779962567376,29.08,73416.59,0.0,0.14374,0.00012,14.86484]
[1779962567416,29.08,73416.59,0.0,0.14374,0.00012,14.86484]
[1779962569387,29.08,73418.54,0.0,0.14397,0.00012,14.88142]
[1779962569449,29.08,73418.54,0.0,0.14397,0.00012,14.88142]
[1779962569519,29.08,73418.54,0.0,0.14397,0.00012,14.88142]
[1779962569551,29.08,73420.37,0.0,0.14419,0.00012,14.89696]
[1779962571139,29.08,73420.37,0.0,0.14419,0.00012,14.89696]
[1779962571181,29.08,73420.37,0.0,0.14419,0.00012,14.89696]
[1779962571444,29.08,73420.37,0.0,0.14419,0.00012,14.89696]
[1779962571486,29.08,73420.37,0.0,0.14419,0.00012,14.89696]
[1779962571499,29.08,73420.37,0.0,0.14419,0.00012,14.89696]
[1779962571578,29.08,73420.37,0.0,0.14419,0.00012,14.89696]
[1779962571600,29.08,73425.01,0.0,0.14474,0.00012,14.93636]
[1779962573508,29.08,73425.01,0.0,0.14474,0.00012,14.93651]
[1779962573560,29.08,73425.01,0.0,0.14474,0.00012,14.93651]
[1779962573601,29.08,73427.7,0.0,0.14506,0.00012,14.95947]
[1779962575560,29.09,73427.7,0.0,0.14506,0.00012,14.95959]
[1779962575614,29.09,73427.7,0.0,0.14506,0.00012,14.95959]
[1779962575714,29.09,73428.82,0.0,0.1452,0.00012,14.96923]
[1779962577661,29.09,73428.82,0.0,0.1452,0.00012,14.96934]
[1779962577743,29.09,73423.66,0.0,0.14459,0.00012,14.92561]
[1779962578818,29.09,73423.38,0.0,0.14456,0.00012,14.92342]
[1779962581994,29.09,73410.24,0.0,0.143,0.00012,14.81213]
[1779962584470,29.09,73409.04,0.0,0.14286,0.00012,14.8021]
[1779962589574,29.09,73404.82,0.0,0.14237,0.00012,14.76671]
[1779962594609,29.09,73402.48,0.0,0.1421,0.00012,14.74717]
[1779962599644,29.09,73400.61,0.0,0.14188,0.00012,14.73155]
[1779962604680,29.09,73398.53,0.0,0.14164,0.00012,14.71415]
[1779962610725,29.09,73397.14,0.0,0.14148,0.00012,14.70262]
[1779962615756,29.09,73395.73,0.0,0.14129,0.00012,14.68706]
[1779962618460,29.09,73395.75,0.0,0.14129,0.00012,14.6873]
[1779962623815,29.09,73396.96,0.0,0.14143,0.00012,14.69764]
[1779962628427,29.09,73396.23,0.0,0.14135,0.00012,14.69146]
[1779962633882,29.09,73404.83,0.0,0.14236,0.00012,14.76422]
[1779962638918,29.09,73402.44,0.0,0.14207,0.00012,14.74376]
[1779962643953,29.09,73401.73,0.0,0.14199,0.00012,14.73766]
[1779962648988,29.09,73401.52,0.0,0.14196,0.00012,14.73579]
[1779962654026,29.09,73404.13,0.0,0.14227,0.00012,14.75786]
[1779962659062,29.09,73403.88,0.0,0.14224,0.00012,14.75572]
[1779962664100,29.09,73403.16,0.0,0.14216,0.00012,14.74976]
[1779962669132,29.09,73402.5,0.0,0.14208,0.00012,14.74444]
[1779962674167,29.09,73402.44,0.0,0.14205,0.00012,14.74051]
[1779962679204,29.09,73402.63,0.0,0.14208,0.00012,14.7426]
[1779962685249,29.09,73402.44,0.0,0.14207,0.00012,14.74164]
[1779962689863,29.09,73394.5,0.0,0.14114,0.00012,14.67477]
[1779962695319,29.1,73391.42,0.0,0.1408,0.00012,14.65036]
[1779962699350,29.1,73381.53,0.0,0.13965,0.00012,14.56712]
[1779962705390,29.1,73385.11,0.0,0.14009,0.00012,14.5987]
[1779962711089,29.1,73385.47,0.0,0.14015,0.00012,14.60284]
[1779962713602,29.1,73385.47,0.0,0.14015,0.00012,14.60284]
[1779962715661,29.1,73382.82,0.0,0.13985,0.00012,14.58112]
[1779962717694,29.1,73381.77,0.0,0.13973,0.00012,14.57273]
[1779962720558,29.1,73382.29,0.0,0.1398,0.00012,14.57738]
[1779962721850,29.1,73381.96,0.0,0.13977,0.00012,14.57534]
[1779962722884,29.1,73381.95,0.0,0.13977,0.00012,14.57579]
[1779962725978,29.11,73385.74,0.0,0.14023,0.00012,14.60865]
[1779962728057,29.11,73388.32,0.0,0.14054,0.00012,14.63093]
[1779962728065,29.11,73388.32,0.0,0.14054,0.00012,14.63093]
[1779962728551,29.11,73388.32,0.0,0.14054,0.00012,14.63113]
[1779962731572,29.11,73402.06,0.0,0.14213,0.00012,14.74436]
[1779962736607,29.11,73404.42,0.0,0.14243,0.00012,14.76543]
[1779962741623,29.11,73406.11,0.0,0.14264,0.00012,14.78069]
[1779962746677,29.11,73403.5,0.0,0.14234,0.00012,14.75933]
[1779962751712,29.11,73405.6,0.0,0.1426,0.00012,14.7777]
[1779962757514,29.11,73409.19,0.0,0.14303,0.00012,14.80857]
[1779962762791,29.12,73411.82,0.0,0.14335,0.00012,14.83158]
[1779962767825,29.12,73413.12,0.0,0.14351,0.00012,14.8431]
[1779962772860,29.12,73414.07,0.0,0.14363,0.00012,14.85165]
[1779962777898,29.12,73416.06,0.0,0.14387,0.00012,14.869]
[1779962782911,29.12,73420.9,0.0,0.14445,0.00012,14.91035]
[1779962787970,29.12,73431.53,0.0,0.14572,0.00012,15.00035]
[1779962788412,29.12,73431.53,0.0,0.14572,0.00012,15.00035]
[1779962795019,29.12,73431.53,0.0,0.14568,0.00012,14.99566]
[1779962798138,29.12,73435.95,0.0,0.1462,0.00012,15.03284]
[1779962798204,29.12,73435.95,0.0,0.1462,0.00012,15.03284]
[1779962798248,29.12,73437.35,0.0,0.14637,0.00012,15.04473]
[1779962800180,29.12,73437.35,0.0,0.14637,0.00012,15.04465]
[1779962800319,29.12,73437.35,0.0,0.14637,0.00012,15.04465]
[1779962800326,29.12,73437.35,0.0,0.14637,0.00012,15.04465]
[1779962800484,29.12,73436.74,0.0,0.14629,0.00012,15.03938]
[1779962802238,29.12,73439.32,0.0,0.1466,0.00012,15.06108]
[1779962802301,29.12,73439.32,0.0,0.1466,0.00012,15.06108]
[1779962804301,29.12,73439.74,0.0,0.14665,0.00012,15.06451]
[1779962804380,29.12,73439.74,0.0,0.14665,0.00012,15.06451]
[1779962806375,29.12,73439.3,0.0,0.1466,0.00012,15.06094]
[1779962806448,29.12,73439.3,0.0,0.1466,0.00012,15.06094]
[1779962808421,29.12,73438.17,0.0,0.14647,0.00012,15.0515]
[1779962808510,29.12,73438.17,0.0,0.14647,0.00012,15.0515]
[1779962810499,29.12,73437.68,0.0,0.14641,0.00012,15.04757]
[1779962810587,29.12,73437.68,0.0,0.14641,0.00012,15.04757]
[1779962812580,29.12,73437.3,0.0,0.14637,0.00012,15.04448]
[1779962812654,29.12,73437.3,0.0,0.14637,0.00012,15.04448]
[1779962814651,29.12,73436.95,0.0,0.14633,0.00012,15.04157]
[1779962814712,29.12,73436.95,0.0,0.14633,0.00012,15.04157]
[1779962816732,29.12,73436.73,0.0,0.1463,0.00012,15.03982]
[1779962816791,29.12,73436.73,0.0,0.1463,0.00012,15.03982]
[1779962818815,29.12,73435.98,0.0,0.14621,0.00012,15.03357]
[1779962818918,29.12,73435.98,0.0,0.14621,0.00012,15.03357]
[1779962820877,29.12,73435.6,0.0,0.14617,0.00012,15.03046]
[1779962820975,29.12,73435.6,0.0,0.14617,0.00012,15.03046]
[1779962822187,29.12,73437.34,0.0,0.14638,0.00012,15.04537]
[1779962822201,29.12,73437.34,0.0,0.14638,0.00012,15.04537]
[1779962822266,29.12,73437.34,0.0,0.14638,0.00012,15.04537]
[1779962822474,29.12,73437.34,0.0,0.14638,0.00012,15.04537]
[1779962822972,29.12,73437.34,0.0,0.14638,0.00012,15.04537]
[1779962822978,29.12,73437.34,0.0,0.14638,0.00012,15.04537]
[1779962822993,29.12,73437.34,0.0,0.14638,0.00012,15.04537]
[1779962822997,29.12,73437.47,0.0,0.14639,0.00012,15.04649]
[1779962825034,29.12,73433.66,0.0,0.14594,0.00012,15.01415]
[1779962825078,29.12,73433.66,0.0,0.14594,0.00012,15.01415]
[1779962825232,29.12,73433.66,0.0,0.14594,0.00012,15.01419]
[1779962827097,29.12,73433.64,0.0,0.14594,0.00012,15.01408]
[1779962827991,29.12,73431.21,0.0,0.14565,0.00012,14.99359]
[1779962829153,29.12,73431.21,0.0,0.14565,0.00012,14.99367]
[1779962829162,29.12,73431.21,0.0,0.14565,0.00012,14.99367]
[1779962831212,29.12,73430.95,0.0,0.14562,0.00012,14.99163]
[1779962831218,29.12,73430.95,0.0,0.14562,0.00012,14.99163]
[1779962831250,29.12,73430.95,0.0,0.14562,0.00012,14.99163]
[1779962831943,29.12,73430.95,0.0,0.14562,0.00012,14.9917]
[1779962833294,29.12,73430.95,0.0,0.14562,0.00012,14.9917]
[1779962833383,29.12,73430.95,0.0,0.14562,0.00012,14.9917]
[1779962833451,29.12,73431.11,0.0,0.14564,0.00012,14.99314]
[1779962835358,29.12,73431.11,0.0,0.14564,0.00012,14.99322]
[1779962835944,29.12,73434.53,0.0,0.14605,0.00012,15.02238]
[1779962837417,29.12,73434.08,0.0,0.146,0.00012,15.01859]
[1779962837432,29.12,73434.08,0.0,0.146,0.00012,15.01859]
[1779962839485,29.12,73434.31,0.0,0.14603,0.00012,15.02062]
[1779962839497,29.12,73434.31,0.0,0.14603,0.00012,15.02062]
[1779962841531,29.12,73433.33,0.0,0.14591,0.00012,15.0124]
[1779962841534,29.12,73433.33,0.0,0.14591,0.00012,15.0124]
[1779962841559,29.12,73433.33,0.0,0.14591,0.00012,15.0124]
[1779962841632,29.12,73431.97,0.0,0.14575,0.00012,15.00091]
[1779962843584,29.12,73431.97,0.0,0.14575,0.00012,15.00091]
[1779962843654,29.12,73431.97,0.0,0.14575,0.00012,15.00091]
[1779962843686,29.12,73430.98,0.0,0.14564,0.00012,14.99268]
[1779962845855,29.12,73430.98,0.0,0.14564,0.00012,14.99268]
[1779962845927,29.12,73430.59,0.0,0.14559,0.00012,14.98956]
[1779962850859,29.12,73423.94,0.0,0.1448,0.00012,14.93313]
[1779962851026,29.12,73416.42,0.0,0.14387,0.00012,14.86561]
[1779962851593,29.12,73406.01,0.0,0.14264,0.00012,14.77737]
[1779962853184,29.12,73407.16,0.0,0.14277,0.00012,14.78694]
[1779962858467,29.12,73409.44,0.0,0.14304,0.00012,14.80591]
[1779962863502,29.12,73413.47,0.0,0.14351,0.00012,14.83963]
[1779962868537,29.12,73416.54,0.0,0.14387,0.00012,14.8653]
[1779962873576,29.12,73417.29,0.0,0.14395,0.00012,14.87115]
[1779962878385,29.12,73417.62,0.0,0.14398,0.00012,14.87342]
[1779962880595,29.12,73417.94,0.0,0.14402,0.00012,14.87588]
[1779962885658,29.11,73430.4,0.0,0.14549,0.00012,14.98042]
[1779962890696,29.11,73431.12,0.0,0.14555,0.00012,14.98508]
[1779962895732,29.11,73428.76,0.0,0.14525,0.00012,14.96362]
[1779962902777,29.11,73428.55,0.0,0.14519,0.00012,14.95978]
[1779962907814,29.1,73428.37,0.0,0.14515,0.00012,14.95682]
[1779962912850,29.1,73428.54,0.0,0.14512,0.00012,14.95303]
[1779962917882,29.1,73429.01,0.0,0.14516,0.00012,14.95564]
[1779962922010,29.1,73429.01,0.0,0.14516,0.00012,14.95564]
[1779962923934,29.1,73429.24,0.0,0.14517,0.00012,14.95619]
[1779962928457,29.09,73429.32,0.0,0.14516,0.00012,14.95548]
[1779962936019,29.09,73428.62,0.0,0.14504,0.00012,14.94741]
[1779962941049,29.09,73427.96,0.0,0.14494,0.00012,14.94047]
[1779962946818,29.09,73427.47,0.0,0.14487,0.00012,14.9355]
[1779962952127,29.08,73427.9,0.0,0.14489,0.00012,14.93701]
[1779962956499,29.08,73427.82,0.0,0.14487,0.00012,14.93555]
[1779962956677,29.08,73427.82,0.0,0.14487,0.00012,14.93555]
[1779962956701,29.08,73417.0,0.0,0.14358,0.00012,14.84339]
[1779962958499,29.08,73415.8,0.0,0.14344,0.00012,14.83309]
[1779962958557,29.08,73418.73,0.0,0.14378,0.00012,14.85783]
[1779962964210,29.08,73420.14,0.0,0.14393,0.00012,14.8687]
[1779962970252,29.08,73420.59,0.0,0.14397,0.00012,14.87131]
[1779962975288,29.07,73422.79,0.0,0.14419,0.00012,14.88507]
[1779962981329,29.07,73423.83,0.0,0.14429,0.00012,14.8924]
[1779962993092,29.07,73423.88,0.0,0.14425,0.00012,14.88974]
[1779963000466,29.06,73423.61,0.0,0.14419,0.00012,14.88564]
[1779963005500,29.06,73427.13,0.0,0.14459,0.00012,14.91427]
[1779963008486,29.06,73430.89,0.0,0.14503,0.00012,14.94558]
[1779963010109,29.06,73431.21,0.0,0.14507,0.00012,14.94794]
[1779963015569,29.06,73430.04,0.0,0.14489,0.00012,14.93559]
[1779963020604,29.05,73431.07,0.0,0.14499,0.00012,14.94279]
[1779963025641,29.05,73430.87,0.0,0.14495,0.00012,14.93963]
[1779963031176,29.05,73434.95,0.0,0.14542,0.00012,14.97312]
[1779963031300,29.05,73441.28,0.0,0.14614,0.00012,15.02249]
[1779963032059,29.05,73441.28,0.0,0.14614,0.00012,15.02249]
[1779963032658,29.05,73447.93,0.0,0.14694,0.00012,15.0791]
[1779963032827,29.05,73447.93,0.0,0.14694,0.00012,15.0791]
[1779963032842,29.05,73451.47,0.0,0.14736,0.00012,15.10883]
[1779963033491,29.05,73451.47,0.0,0.14736,0.00012,15.10883]
[1779963033622,29.05,73451.47,0.0,0.14736,0.00012,15.10883]
[1779963034622,29.05,73452.02,0.0,0.14743,0.00012,15.11341]
[1779963034676,29.05,73452.02,0.0,0.14743,0.00012,15.11341]
[1779963034813,29.05,73452.02,0.0,0.14743,0.00012,15.11341]
[1779963034900,29.05,73452.06,0.0,0.14743,0.00012,15.11362]
[1779963038212,29.05,73453.7,0.0,0.14763,0.00012,15.12731]
[1779963038482,29.05,73453.25,0.0,0.14757,0.00012,15.12331]
[1779963038714,29.05,73453.25,0.0,0.14757,0.00012,15.12331]
[1779963039067,29.05,73453.25,0.0,0.14757,0.00012,15.12331]
[1779963039254,29.05,73466.81,0.0,0.14921,0.00012,15.23871]
[1779963039747,29.05,73467.13,0.0,0.14925,0.00012,15.24127]
[1779963040499,29.05,73467.13,0.0,0.14925,0.00012,15.24127]
[1779963040573,29.05,73467.13,0.0,0.14925,0.00012,15.24127]
[1779963040757,29.05,73479.64,0.0,0.15078,0.00012,15.34784]
[1779963041827,29.05,73479.64,0.0,0.15078,0.00012,15.34784]
[1779963041857,29.05,73479.64,0.0,0.15078,0.00012,15.34784]
[1779963041997,29.05,73479.64,0.0,0.15078,0.00012,15.34784]
[1779963042031,29.05,73479.64,0.0,0.15078,0.00012,15.34784]
[1779963042100,29.05,73479.64,0.0,0.15078,0.00012,15.34784]
[1779963042121,29.05,73479.64,0.0,0.15078,0.00012,15.34784]
[1779963042199,29.05,73479.64,0.0,0.15078,0.00012,15.34784]
[1779963042211,29.05,73479.64,0.0,0.15078,0.00012,15.34784]
[1779963042151,29.05,73484.39,0.0,0.15136,0.00012,15.38824]
[1779963042330,29.05,73484.39,0.0,0.15136,0.00012,15.38824]
[1779963042938,29.04,73487.28,0.0,0.15172,0.00012,15.41283]
[1779963043326,29.04,73487.28,0.0,0.15172,0.00012,15.41283]
[1779963043362,29.04,73487.28,0.0,0.15172,0.00012,15.41283]
[1779963043374,29.04,73487.28,0.0,0.15172,0.00012,15.41283]
[1779963043377,29.04,73487.28,0.0,0.15172,0.00012,15.41283]
[1779963043394,29.04,73487.28,0.0,0.15172,0.00012,15.41283]
[1779963044778,29.04,73487.28,0.0,0.15172,0.00012,15.41271]
[1779963044786,29.04,73487.28,0.0,0.15172,0.00012,15.41271]
[1779963044825,29.04,73487.28,0.0,0.15172,0.00012,15.41271]
[1779963044889,29.04,73488.19,0.0,0.15183,0.00012,15.42033]
[1779963050829,29.04,73489.41,0.0,0.15196,0.00012,15.42966]
[1779963055860,29.04,73494.15,0.0,0.15253,0.00012,15.46909]
[1779963060896,29.04,73493.26,0.0,0.1524,0.00012,15.46028]
[1779963065839,29.04,73492.77,0.0,0.15233,0.00012,15.45518]
[1779963066189,29.04,73492.77,0.0,0.15233,0.00012,15.45518]
[1779963066254,29.04,73492.77,0.0,0.15233,0.00012,15.45518]
[1779963066417,29.04,73494.46,0.0,0.15253,0.00012,15.46935]
[1779963066706,29.04,73494.46,0.0,0.15253,0.00012,15.46935]
[1779963066778,29.04,73494.46,0.0,0.15253,0.00012,15.46935]
[1779963066812,29.04,73494.46,0.0,0.15253,0.00012,15.46935]
[1779963066932,29.04,73494.46,0.0,0.15253,0.00012,15.46935]
[1779963067276,29.04,73505.21,0.0,0.15386,0.00012,15.5609]
[1779963068433,29.04,73505.21,0.0,0.15386,0.00012,15.56082]
[1779963068482,29.04,73505.21,0.0,0.15386,0.00012,15.56082]
[1779963068958,29.04,73508.04,0.0,0.15421,0.00012,15.5848]
[1779963069568,29.04,73508.04,0.0,0.15421,0.00012,15.5848]
[1779963069588,29.04,73508.04,0.0,0.15421,0.00012,15.5848]
[1779963069977,29.04,73502.93,0.0,0.15357,0.00012,15.54077]
[1779963070796,29.04,73502.93,0.0,0.15357,0.00012,15.54077]
[1779963070831,29.04,73502.93,0.0,0.15357,0.00012,15.54077]
[1779963070981,29.03,73496.16,0.0,0.15273,0.00012,15.48264]
[1779963072879,29.03,73494.81,0.0,0.15255,0.00012,15.47088]
[1779963072914,29.03,73494.81,0.0,0.15255,0.00012,15.47088]
[1779963072932,29.03,73494.81,0.0,0.15255,0.00012,15.47088]
[1779963072995,29.03,73494.9,0.0,0.15256,0.00012,15.47142]
[1779963074944,29.03,73494.89,0.0,0.15256,0.00012,15.47112]
[1779963074977,29.03,73494.89,0.0,0.15256,0.00012,15.47112]
[1779963075015,29.03,73495.41,0.0,0.15262,0.00012,15.47534]
[1779963077048,29.03,73495.42,0.0,0.15262,0.00012,15.4752]
[1779963077078,29.03,73495.42,0.0,0.15262,0.00012,15.4752]
[1779963077253,29.03,73495.42,0.0,0.15262,0.00012,15.4752]
[1779963077262,29.03,73495.42,0.0,0.15262,0.00012,15.4752]
[1779963077264,29.03,73494.87,0.0,0.15255,0.00012,15.47028]
[1779963083076,29.03,73498.7,0.0,0.153,0.00012,15.50163]
[1779963088249,29.03,73496.83,0.0,0.15275,0.00012,15.48464]
[1779963097061,29.02,73494.19,0.0,0.15237,0.00012,15.45642]
[1779963103214,29.02,73493.7,0.0,0.15229,0.00012,15.45086]
[1779963108247,29.02,73494.09,0.0,0.15232,0.00012,15.45322]
[1779963113283,29.02,73495.79,0.0,0.15252,0.00012,15.46674]
[1779963118318,29.02,73496.54,0.0,0.15259,0.00012,15.47181]
[1779963123353,29.01,73492.99,0.0,0.15214,0.00012,15.44048]
[1779963125710,29.01,73493.53,0.0,0.1522,0.00012,15.4449]
[1779963126304,29.01,73492.66,0.0,0.15209,0.00012,15.43729]
[1779963126586,29.01,73492.66,0.0,0.15209,0.00012,15.43729]
[1779963126592,29.01,73492.66,0.0,0.15209,0.00012,15.43729]
[1779963126605,29.01,73492.66,0.0,0.15209,0.00012,15.43729]
[1779963126611,29.01,73492.66,0.0,0.15209,0.00012,15.43729]
[1779963126656,29.01,73488.11,0.0,0.15153,0.00012,15.39824]
[1779963130688,29.01,73482.71,0.0,0.15086,0.00012,15.35182]
[1779963130751,29.01,73482.71,0.0,0.15086,0.00012,15.35182]
[1779963130808,29.01,73480.09,0.0,0.15053,0.00012,15.3294]
[1779963132759,29.01,73480.09,0.0,0.15053,0.00012,15.32936]
[1779963133288,29.01,73479.11,0.0,0.15041,0.00012,15.32097]
[1779963136873,29.01,73478.76,0.0,0.15037,0.00012,15.31793]
[1779963136890,29.01,73478.76,0.0,0.15037,0.00012,15.31793]
[1779963138942,29.01,73479.43,0.0,0.15045,0.00012,15.32361]
[1779963138946,29.01,73479.43,0.0,0.15045,0.00012,15.32361]
[1779963138953,29.01,73479.43,0.0,0.15045,0.00012,15.32361]
[1779963139017,29.01,73479.38,0.0,0.15044,0.00012,15.32319]
[1779963141013,29.01,73479.38,0.0,0.15044,0.00012,15.32317]
[1779963141308,29.01,73478.92,0.0,0.15039,0.00012,15.31923]
[1779963145125,29.01,73477.75,0.0,0.15024,0.00012,15.30926]
[1779963145132,29.01,73477.75,0.0,0.15024,0.00012,15.30926]
[1779963145141,29.01,73477.75,0.0,0.15024,0.00012,15.30926]
[1779963147177,29.01,73478.28,0.0,0.15031,0.00012,15.31381]
[1779963147208,29.01,73478.28,0.0,0.15031,0.00012,15.31381]
[1779963147216,29.01,73478.28,0.0,0.15031,0.00012,15.31381]
[1779963147228,29.01,73478.28,0.0,0.15031,0.00012,15.31381]
[1779963149249,29.01,73477.76,0.0,0.15025,0.00012,15.3094]
[1779963149267,29.01,73477.76,0.0,0.15025,0.00012,15.3094]
[1779963149335,29.01,73477.76,0.0,0.15025,0.00012,15.3094]
[1779963149369,29.01,73477.94,0.0,0.15027,0.00012,15.31099]
[1779963150931,29.01,73477.94,0.0,0.15027,0.00012,15.31099]
[1779963151337,29.01,73477.94,0.0,0.15027,0.00012,15.31099]
[1779963151364,29.01,73477.94,0.0,0.15027,0.00012,15.31099]
[1779963151292,29.01,73477.84,0.0,0.15023,0.00012,15.30633]
[1779963151557,29.01,73477.84,0.0,0.15023,0.00012,15.30633]
[1779963153400,29.01,73474.76,0.0,0.14985,0.00012,15.27997]
[1779963153457,29.01,73474.76,0.0,0.14985,0.00012,15.27997]
[1779963154235,29.01,73476.06,0.0,0.15001,0.00012,15.29102]
[1779963155469,29.01,73476.12,0.0,0.15001,0.00012,15.2915]
[1779963156284,29.01,73476.12,0.0,0.15001,0.00012,15.29137]
[1779963161285,29.01,73479.95,0.0,0.15048,0.00012,15.32378]
[1779963163690,29.01,73478.13,0.0,0.15025,0.00012,15.30796]
[1779963163699,29.01,73478.13,0.0,0.15025,0.00012,15.30796]
[1779963168730,29.01,73478.04,0.0,0.15024,0.00012,15.3069]
[1779963169888,29.01,73478.3,0.0,0.15027,0.00012,15.30916]
[1779963169890,29.01,73478.3,0.0,0.15027,0.00012,15.30916]
[1779963169902,29.01,73478.3,0.0,0.15027,0.00012,15.30916]
[1779963174962,29.01,73478.85,0.0,0.15034,0.00012,15.31406]
[1779963180020,29.01,73478.13,0.0,0.15025,0.00012,15.3081]
[1779963182237,29.01,73477.9,0.0,0.15023,0.00012,15.30623]
[1779963182245,29.01,73477.9,0.0,0.15023,0.00012,15.30623]
[1779963184296,29.01,73478.12,0.0,0.15025,0.00012,15.30816]
[1779963184303,29.01,73478.12,0.0,0.15025,0.00012,15.30816]
[1779963184360,29.01,73478.12,0.0,0.15025,0.00012,15.30816]
[1779963184397,29.01,73478.16,0.0,0.15026,0.00012,15.30857]
[1779963186362,29.01,73478.16,0.0,0.15026,0.00012,15.30857]
[1779963186392,29.01,73479.75,0.0,0.15046,0.00012,15.32221]
[1779963188418,29.01,73479.75,0.0,0.15046,0.00012,15.32224]
[1779963188423,29.01,73479.75,0.0,0.15046,0.00012,15.32224]
[1779963188432,29.01,73479.66,0.0,0.15045,0.00012,15.32149]
[1779963193434,29.01,73479.32,0.0,0.15041,0.00012,15.31873]
[1779963194633,29.01,73479.18,0.0,0.15039,0.00012,15.31757]
[1779963194718,29.01,73479.18,0.0,0.15039,0.00012,15.31757]
[1779963194859,29.01,73479.18,0.0,0.15039,0.00012,15.31757]
[1779963196708,29.01,73479.15,0.0,0.15039,0.00012,15.31735]
[1779963197386,29.01,73479.2,0.0,0.15039,0.00012,15.31784]
[1779963202401,29.01,73477.45,0.0,0.15018,0.00012,15.30308]
[1779963202896,29.01,73477.4,0.0,0.15018,0.00012,15.30271]
[1779963202908,29.01,73477.4,0.0,0.15018,0.00012,15.30271]
[1779963207020,29.01,73471.22,0.0,0.14942,0.00012,15.25023]
[1779963207036,29.01,73471.22,0.0,0.14942,0.00012,15.25023]
[1779963207116,29.01,73470.26,0.0,0.14931,0.00012,15.24203]
[1779963209097,29.01,73470.26,0.0,0.14931,0.00012,15.24217]
[1779963209430,29.01,73471.93,0.0,0.14951,0.00012,15.25633]
[1779963213220,29.01,73473.15,0.0,0.14962,0.00012,15.26255]
[1779963213228,29.01,73473.15,0.0,0.14962,0.00012,15.26255]
[1779963213234,29.01,73473.15,0.0,0.14962,0.00012,15.26255]
[1779963215260,29.01,73473.63,0.0,0.14968,0.00012,15.26639]
[1779963215289,29.01,73473.63,0.0,0.14968,0.00012,15.26639]
[1779963215297,29.01,73473.63,0.0,0.14968,0.00012,15.26639]
[1779963217354,29.01,73471.44,0.0,0.14941,0.00012,15.24739]
[1779963217362,29.01,73471.44,0.0,0.14941,0.00012,15.24739]
[1779963217367,29.01,73471.44,0.0,0.14941,0.00012,15.24739]
[1779963219550,29.01,73470.99,0.0,0.14935,0.00012,15.24331]
[1779963219573,29.01,73470.99,0.0,0.14935,0.00012,15.24331]
[1779963219614,29.01,73470.99,0.0,0.14935,0.00012,15.24331]
[1779963219621,29.01,73470.99,0.0,0.14935,0.00012,15.24331]
[1779963219653,29.01,73470.99,0.0,0.14935,0.00012,15.24331]
[1779963220038,29.01,73470.99,0.0,0.14935,0.00012,15.24331]
[1779963221474,29.01,73464.12,0.0,0.14851,0.00012,15.1846]
[1779963221525,29.01,73464.12,0.0,0.14851,0.00012,15.1846]
[1779963222047,29.01,73462.29,0.0,0.14829,0.00012,15.169]
[1779963223521,29.01,73461.54,0.0,0.1482,0.00012,15.16263]
[1779963224063,29.01,73461.86,0.0,0.14824,0.00012,15.1654]
[1779963229096,29.01,73462.86,0.0,0.14836,0.00012,15.17396]
[1779963234131,29.01,73465.32,0.0,0.14865,0.00012,15.19466]
[1779963239166,29.01,73464.36,0.0,0.14853,0.00012,15.18609]
[1779963244203,29.01,73463.95,0.0,0.14848,0.00012,15.18229]
[1779963249239,29.01,73463.11,0.0,0.14837,0.00012,15.17485]
[1779963254273,29.01,73462.64,0.0,0.14831,0.00012,15.17061]
[1779963259308,29.01,73463.01,0.0,0.14835,0.00012,15.17354]
[1779963264351,29.01,73464.61,0.0,0.14854,0.00012,15.18682]
[1779963269378,29.01,73463.55,0.0,0.14841,0.00012,15.17738]
[1779963274413,29.01,73463.1,0.0,0.14832,0.00012,15.16943]
[1779963279448,29.01,73461.12,0.0,0.14807,0.00012,15.15229]
[1779963284484,29.01,73461.27,0.0,0.14809,0.00012,15.15346]
[1779963289525,29.01,73470.32,0.0,0.14919,0.00012,15.23074]
[1779963294560,29.01,73469.11,0.0,0.14904,0.00012,15.21997]
[1779963299594,29.0,73468.19,0.0,0.14892,0.00012,15.21139]
[1779963305298,29.0,73463.4,0.0,0.14832,0.00012,15.16976]
[1779963310675,29.0,73462.46,0.0,0.1482,0.00012,15.16095]
[1779963315713,29.0,73462.28,0.0,0.14816,0.00012,15.15869]
[1779963320744,29.0,73462.99,0.0,0.14824,0.00012,15.16398]
[1779963325782,29.0,73463.37,0.0,0.14827,0.00012,15.16634]
[1779963331000,29.0,73466.46,0.0,0.14864,0.00012,15.19222]
[1779963336088,29.0,73467.04,0.0,0.14867,0.00012,15.19261]
[1779963342275,28.99,73462.46,0.0,0.1481,0.00012,15.15279]
[1779963347943,28.99,73459.72,0.0,0.14776,0.00012,15.12847]
[1779963354530,28.99,73458.71,0.0,0.14763,0.00012,15.11933]
[1779963360027,28.99,73456.7,0.0,0.14737,0.00012,15.10144]
[1779963365067,28.99,73460.48,0.0,0.14782,0.00012,15.13325]
[1779963370100,28.99,73460.92,0.0,0.14787,0.00012,15.13639]
[1779963375135,28.99,73461.45,0.0,0.14792,0.00012,15.14017]
[1779963381178,28.99,73464.65,0.0,0.1483,0.00012,15.1664]
[1779963386212,28.98,73466.28,0.0,0.14848,0.00012,15.17906]
[1779963391248,28.98,73464.2,0.0,0.14817,0.00012,15.1561]
[1779963396284,28.98,73459.61,0.0,0.1476,0.00012,15.1157]
[1779963402327,28.98,73453.57,0.0,0.14685,0.00012,15.06324]
[1779963410764,28.98,73453.61,0.0,0.14685,0.00012,15.06316]
[1779963416424,28.98,73455.24,0.0,0.14703,0.00012,15.07614]
[1779963421460,28.98,73456.12,0.0,0.14714,0.00012,15.08332]
[1779963426495,28.97,73457.3,0.0,0.14727,0.00012,15.09308]
[1779963430521,28.97,73467.26,0.0,0.14849,0.00012,15.17822]
[1779963434550,28.98,73457.39,0.0,0.14729,0.00012,15.09436]
[1779963439585,28.97,73455.77,0.0,0.14709,0.00012,15.08014]
[1779963444620,28.97,73454.0,0.0,0.14687,0.00012,15.06454]
[1779963449655,28.97,73453.84,0.0,0.14684,0.00012,15.06267]
[1779963454528,28.97,73452.09,0.0,0.1466,0.00012,15.04374]
[1779963457719,28.97,73442.36,0.0,0.14542,0.00012,14.96071]
[1779963459638,28.97,73442.17,0.0,0.1454,0.00012,14.95915]
[1779963460180,28.97,73441.52,0.0,0.14532,0.00012,14.95366]
[1779963460268,28.97,73441.52,0.0,0.14532,0.00012,14.95366]
[1779963460737,28.97,73441.52,0.0,0.14532,0.00012,14.95366]
[1779963460743,28.97,73438.03,0.0,0.14491,0.00012,14.92399]
[1779963460802,28.97,73438.03,0.0,0.14491,0.00012,14.92399]
[1779963462810,28.97,73433.41,0.0,0.14435,0.00012,14.88463]
[1779963462880,28.97,73433.41,0.0,0.14435,0.00012,14.88463]
[1779963462951,28.97,73433.26,0.0,0.14434,0.00012,14.88335]
[1779963464856,28.97,73433.26,0.0,0.14434,0.00012,14.88338]
[1779963465678,28.97,73433.02,0.0,0.14431,0.00012,14.88136]
[1779963466925,28.97,73433.13,0.0,0.14432,0.00012,14.88232]
[1779963466942,28.97,73433.13,0.0,0.14432,0.00012,14.88232]
[1779963469000,28.97,73433.77,0.0,0.1444,0.00012,14.88782]
[1779963469007,28.97,73433.77,0.0,0.1444,0.00012,14.88782]
[1779963469034,28.97,73433.77,0.0,0.1444,0.00012,14.88782]
[1779963469069,28.97,73433.45,0.0,0.14436,0.00012,14.88509]
[1779963471052,28.97,73433.45,0.0,0.14436,0.00012,14.88526]
[1779963471122,28.97,73433.45,0.0,0.14436,0.00012,14.88526]
[1779963471197,28.97,73432.18,0.0,0.14421,0.00012,14.87462]
[1779963473117,28.97,73431.2,0.0,0.1441,0.00012,14.86644]
[1779963473218,28.97,73431.2,0.0,0.1441,0.00012,14.86644]
[1779963473720,28.97,73431.11,0.0,0.14409,0.00012,14.86598]
[1779963476699,28.98,73421.67,0.0,0.14297,0.00012,14.78593]
[1779963477252,28.98,73421.67,0.0,0.14297,0.00012,14.78593]
[1779963477266,28.98,73421.67,0.0,0.14297,0.00012,14.78593]
[1779963482253,28.98,73422.77,0.0,0.14312,0.00012,14.79624]
[1779963482301,28.98,73422.77,0.0,0.14312,0.00012,14.79624]
[1779963482333,28.98,73422.77,0.0,0.14312,0.00012,14.79624]
[1779963482341,28.98,73422.77,0.0,0.14312,0.00012,14.79624]
[1779963482366,28.98,73422.77,0.0,0.14312,0.00012,14.79624]
[1779963482399,28.98,73422.77,0.0,0.14312,0.00012,14.79624]
[1779963482500,28.98,73418.96,0.0,0.14266,0.00012,14.7638]
[1779963483462,28.98,73418.96,0.0,0.14266,0.00012,14.7638]
[1779963483547,28.98,73418.96,0.0,0.14266,0.00012,14.7638]
[1779963483596,28.98,73409.27,0.0,0.14152,0.00012,14.68149]
[1779963484742,28.98,73409.27,0.0,0.14152,0.00012,14.68149]
[1779963484749,28.98,73409.27,0.0,0.14152,0.00012,14.68149]
[1779963485366,28.98,73409.27,0.0,0.14152,0.00012,14.68154]
[1779963485607,28.98,73409.27,0.0,0.14152,0.00012,14.68154]
[1779963485673,28.98,73406.44,0.0,0.14119,0.00012,14.65764]
[1779963486054,28.98,73406.44,0.0,0.14119,0.00012,14.65764]
[1779963486258,28.98,73406.44,0.0,0.14119,0.00012,14.65764]
[1779963486312,28.98,73396.76,0.0,0.14005,0.00012,14.57556]
[1779963489499,28.98,73391.97,0.0,0.13949,0.00012,14.53504]
[1779963489667,28.98,73391.97,0.0,0.13949,0.00012,14.53504]
[1779963489738,28.98,73393.36,0.0,0.13965,0.00012,14.54697]
[1779963489921,28.98,73393.36,0.0,0.13965,0.00012,14.54697]
[1779963489937,28.98,73393.36,0.0,0.13965,0.00012,14.54697]
[1779963489962,28.98,73393.36,0.0,0.13965,0.00012,14.54697]
[1779963490022,28.98,73392.47,0.0,0.13955,0.00012,14.53941]
[1779963491730,28.98,73392.47,0.0,0.13955,0.00012,14.53941]
[1779963491740,28.98,73391.81,0.0,0.13948,0.00012,14.53418]
[1779963494565,28.98,73391.64,0.0,0.13947,0.00012,14.53318]
[1779963494743,28.98,73391.44,0.0,0.13944,0.00012,14.53148]
[1779963496794,28.98,73391.44,0.0,0.13944,0.00012,14.53148]
[1779963496652,28.98,73379.07,0.0,0.138,0.00012,14.42689]
[1779963502181,28.98,73378.29,0.0,0.13792,0.00012,14.4208]
[1779963508085,28.98,73377.12,0.0,0.1378,0.00012,14.41172]
[1779963513121,28.98,73378.11,0.0,0.13789,0.00012,14.41684]
[1779963518161,28.98,73377.79,0.0,0.13786,0.00012,14.4147]
[1779963523191,28.99,73373.52,0.0,0.13738,0.00012,14.37915]
[1779963528803,28.99,73374.65,0.0,0.13751,0.00012,14.38923]
[1779963536945,28.99,73376.39,0.0,0.13776,0.00012,14.40695]
[1779963543339,28.99,73370.87,0.0,0.13713,0.00012,14.36121]
[1779963548491,28.99,73372.55,0.0,0.13734,0.00012,14.3761]
[1779963554422,29.0,73372.09,0.0,0.13732,0.00012,14.37517]
[1779963559459,29.0,73372.28,0.0,0.13738,0.00012,14.37887]
[1779963564048,29.01,73372.42,0.0,0.13741,0.00012,14.38167]
[1779963564494,29.01,73370.09,0.0,0.13715,0.00012,14.36234]
[1779963569529,29.01,73368.96,0.0,0.13705,0.00012,14.35498]
[1779963574564,29.01,73368.46,0.0,0.137,0.00012,14.34924]
[1779963575250,29.01,73368.46,0.0,0.137,0.00012,14.34924]
[1779963575705,29.01,73359.64,0.0,0.13599,0.00011,14.27509]
[1779963575964,29.01,73359.64,0.0,0.13599,0.00011,14.27509]
[1779963577537,29.02,73359.64,0.0,0.13599,0.00011,14.27558]
[1779963580646,29.02,73350.87,0.0,0.13501,0.00011,14.20332]
[1779963584248,29.02,73339.6,0.0,0.13376,0.00011,14.11021]
[1779963586381,29.02,73337.35,0.0,0.1335,0.00011,14.09151]
[1779963586546,29.02,73337.35,0.0,0.1335,0.00011,14.09151]
[1779963586790,29.02,73337.35,0.0,0.1335,0.00011,14.09151]
[1779963588625,29.02,73334.68,0.0,0.13321,0.00011,14.06957]
[1779963588726,29.02,73332.25,0.0,0.13294,0.00011,14.04971]
[1779963590737,29.02,73332.25,0.0,0.13294,0.00011,14.04971]
[1779963590744,29.02,73332.25,0.0,0.13294,0.00011,14.04971]
[1779963590800,29.02,73332.25,0.0,0.13294,0.00011,14.04971]
[1779963590810,29.02,73332.25,0.0,0.13294,0.00011,14.04971]
[1779963590853,29.02,73332.25,0.0,0.13294,0.00011,14.04971]
[1779963590828,29.02,73341.75,0.0,0.13403,0.00011,14.13046]
[1779963591689,29.02,73341.75,0.0,0.13403,0.00011,14.13046]
[1779963592647,29.02,73341.75,0.0,0.13403,0.00011,14.13046]
[1779963592691,29.02,73341.75,0.0,0.13403,0.00011,14.13046]
[1779963592702,29.03,73344.42,0.0,0.13434,0.00011,14.15319]
[1779963594664,29.03,73344.42,0.0,0.13434,0.00011,14.15371]
[1779963594699,29.03,73344.42,0.0,0.13434,0.00011,14.15371]
[1779963594708,29.03,73344.2,0.0,0.13432,0.00011,14.15223]
[1779963596721,29.03,73342.78,0.0,0.13417,0.00011,14.14062]
[1779963596794,29.03,73342.78,0.0,0.13417,0.00011,14.14062]
[1779963596826,29.03,73342.78,0.0,0.13417,0.00011,14.14062]
[1779963596801,29.03,73342.42,0.0,0.13413,0.00011,14.13797]
[1779963598789,29.03,73342.42,0.0,0.13414,0.00011,14.13836]
[1779963598855,29.03,73342.28,0.0,0.13413,0.00011,14.13756]
[1779963603776,29.03,73354.99,0.0,0.1356,0.00011,14.24654]
[1779963608807,29.03,73360.25,0.0,0.13623,0.00012,14.29259]
[1779963613842,29.04,73361.63,0.0,0.13641,0.00012,14.3061]
[1779963618876,29.04,73362.91,0.0,0.13657,0.00012,14.31778]
[1779963624920,29.04,73363.9,0.0,0.1367,0.00012,14.32713]
[1779963631973,29.04,73362.26,0.0,0.1365,0.00012,14.31052]
[1779963637638,29.04,73359.8,0.0,0.13622,0.00011,14.29051]
[1779963643808,29.05,73354.74,0.0,0.13566,0.00011,14.24901]
[1779963650099,29.05,73354.51,0.0,0.13566,0.00011,14.24865]
[1779963655134,29.05,73354.61,0.0,0.13568,0.00011,14.25043]
[1779963660170,29.05,73354.23,0.0,0.13565,0.00011,14.24812]
[1779963665207,29.05,73356.11,0.0,0.13589,0.00011,14.26573]
[1779963670241,29.06,73355.31,0.0,0.13583,0.00011,14.26129]
[1779963675308,29.06,73353.54,0.0,0.13566,0.00011,14.24869]
[1779963677929,29.06,73336.83,0.0,0.13376,0.00011,14.10844]
[1779963683354,29.07,73331.56,0.0,0.13318,0.00011,14.06552]
[1779963688390,29.07,73330.67,0.0,0.13311,0.00011,14.05967]
[1779963691235,29.07,73328.64,0.0,0.13289,0.00011,14.04323]
[1779963691807,29.07,73328.64,0.0,0.13289,0.00011,14.04323]
[1779963691889,29.07,73326.94,0.0,0.13267,0.00011,14.0256]
[1779963693878,29.07,73326.04,0.0,0.13257,0.00011,14.0183]
[1779963693882,29.07,73326.04,0.0,0.13257,0.00011,14.0183]
[1779963693892,29.07,73326.04,0.0,0.13257,0.00011,14.0183]
[1779963698030,29.07,73320.26,0.0,0.13194,0.00011,13.97126]
[1779963698037,29.07,73320.26,0.0,0.13194,0.00011,13.97126]
[1779963702180,29.08,73318.65,0.0,0.13178,0.00011,13.95918]
[1779963702188,29.08,73318.65,0.0,0.13178,0.00011,13.95918]
[1779963707524,29.08,73317.09,0.0,0.13163,0.00011,13.94793]
[1779963712559,29.08,73317.79,0.0,0.13174,0.00011,13.95578]
[1779963717595,29.08,73317.14,0.0,0.13169,0.00011,13.95229]
[1779963720504,29.09,73316.74,0.0,0.13166,0.00011,13.94975]
[1779963720564,29.09,73316.74,0.0,0.13166,0.00011,13.94975]
[1779963720986,29.09,73316.74,0.0,0.13166,0.00011,13.94975]
[1779963720619,29.09,73314.21,0.0,0.13138,0.00011,13.92892]
[1779963722704,29.09,73299.17,0.0,0.12971,0.00011,13.80367]
[1779963728698,29.09,73294.08,0.0,0.12918,0.00011,13.76325]
[1779963732946,29.1,73286.93,0.0,0.12842,0.00011,13.70607]
[1779963733104,29.1,73283.47,0.0,0.12805,0.00011,13.67807]
[1779963733705,29.1,73283.47,0.0,0.12805,0.00011,13.67807]
[1779963738743,29.1,73278.88,0.0,0.12758,0.00011,13.64205]
[1779963743778,29.11,73272.82,0.0,0.12696,0.00011,13.59485]
[1779963748914,29.11,73272.13,0.0,0.12693,0.00011,13.59199]
[1779963754855,29.12,73274.1,0.0,0.12718,0.00011,13.60943]
[1779963757813,29.12,73270.47,0.0,0.1268,0.00011,13.58056]
[1779963758026,29.12,73268.76,0.0,0.12663,0.00011,13.5678]
[1779963763917,29.13,73275.26,0.0,0.1274,0.00011,13.62623]
[1779963768952,29.14,73269.6,0.0,0.12683,0.00011,13.58269]
[1779963773987,29.14,73270.3,0.0,0.12695,0.00011,13.59218]
[1779963779031,29.15,73268.56,0.0,0.12681,0.00011,13.58139]
[1779963782014,29.15,73267.2,0.0,0.12669,0.00011,13.57157]
[1779963784291,29.15,73262.07,0.0,0.12616,0.00011,13.53122]
[1779963784668,29.15,73262.07,0.0,0.12616,0.00011,13.53122]
[1779963785113,29.16,73259.23,0.0,0.12586,0.00011,13.50844]
[1779963786527,29.16,73259.5,0.0,0.1259,0.00011,13.51153]
[1779963786706,29.16,73259.5,0.0,0.1259,0.00011,13.51153]
[1779963786710,29.16,73259.5,0.0,0.1259,0.00011,13.51153]
[1779963786789,29.16,73259.5,0.0,0.1259,0.00011,13.51153]
[1779963787087,29.16,73259.5,0.0,0.12591,0.00011,13.51237]
[1779963788811,29.16,73258.79,0.0,0.12584,0.00011,13.50703]
[1779963788814,29.16,73258.79,0.0,0.12584,0.00011,13.50703]
[1779963789105,29.16,73258.74,0.0,0.12585,0.00011,13.50746]
[1779963794131,29.17,73258.81,0.0,0.1259,0.00011,13.51144]
[1779963796999,29.17,73253.96,0.0,0.12541,0.00011,13.47383]
[1779963801185,29.18,73266.44,0.0,0.12682,0.00011,13.58174]
[1779963806220,29.18,73266.48,0.0,0.12688,0.00011,13.5858]
[1779963811256,29.19,73266.18,0.0,0.12687,0.00011,13.58322]
[1779963816297,29.2,73265.97,0.0,0.12689,0.00011,13.58519]
[1779963821331,29.2,73259.43,0.0,0.12623,0.00011,13.53484]
[1779963823808,29.2,73259.43,0.0,0.12623,0.00011,13.53484]
[1779963827086,29.21,73258.9,0.0,0.12622,0.00011,13.53368]
[1779963832881,29.21,73258.34,0.0,0.12622,0.00011,13.53344]
[1779963836077,29.22,73261.6,0.0,0.1266,0.00011,13.56267]
[1779963836633,29.22,73257.67,0.0,0.1262,0.00011,13.5316]
[1779963838389,29.22,73257.99,0.0,0.12624,0.00011,13.53509]
[1779963839957,29.22,73252.69,0.0,0.12568,0.00011,13.49225]
[1779963843840,29.23,73250.78,0.0,0.1255,0.00011,13.47823]
[1779963849165,29.23,73256.71,0.0,0.1262,0.00011,13.53169]
[1779963854561,29.24,73261.06,0.0,0.12672,0.00011,13.57167]
[1779963859596,29.24,73261.76,0.0,0.12685,0.00011,13.58108]
[1779963862073,29.25,73261.62,0.0,0.12684,0.00011,13.58062]
[1779963869983,29.25,73261.89,0.0,0.12692,0.00011,13.58631]
[1779963875707,29.26,73259.77,0.0,0.12675,0.00011,13.5717]
[1779963880743,29.27,73265.22,0.0,0.12739,0.00011,13.62029]
[1779963887792,29.28,73267.55,0.0,0.1277,0.00011,13.64416]
[1779963892833,29.28,73268.96,0.0,0.1279,0.00011,13.65903]
[1779963897872,29.29,73271.27,0.0,0.12819,0.00011,13.68119]
[1779963902910,29.29,73266.85,0.0,0.12775,0.00011,13.6475]
[1779963907941,29.3,73266.51,0.0,0.12776,0.00011,13.64789]
[1779963912061,29.3,73264.51,0.0,0.12756,0.00011,13.63322]
[1779963914591,29.3,73260.56,0.0,0.12716,0.00011,13.60248]
[1779963916706,29.3,73257.43,0.0,0.12684,0.00011,13.57835]
[1779963922042,29.31,73263.1,0.0,0.12749,0.00011,13.62767]
[1779963927078,29.31,73263.96,0.0,0.12761,0.00011,13.63678]
[1779963934126,29.32,73265.33,0.0,0.12779,0.00011,13.64825]
[1779963939806,29.32,73266.63,0.0,0.12796,0.00011,13.66112]
[1779963946210,29.32,73268.24,0.0,0.12816,0.00011,13.67662]
[1779963951245,29.33,73269.21,0.0,0.12831,0.00011,13.68743]
[1779963951492,29.33,73269.21,0.0,0.12831,0.00011,13.68743]
[1779963957288,29.33,73270.84,0.0,0.12851,0.00011,13.70327]
[1779963962321,29.33,73270.66,0.0,0.1285,0.00011,13.70197]
[1779963965878,29.33,73270.2,0.0,0.12845,0.00011,13.69822]
[1779963972076,29.34,73268.06,0.0,0.12823,0.00011,13.68141]
[1779963980090,29.34,73264.85,0.0,0.12791,0.00011,13.65751]
[1779963982376,29.34,73264.32,0.0,0.12786,0.00011,13.65338]
[1779963982929,29.34,73264.32,0.0,0.12786,0.00011,13.65338]
[1779963983170,29.34,73264.32,0.0,0.12786,0.00011,13.65338]
[1779963983892,29.34,73264.09,0.0,0.12784,0.00011,13.652]
[1779963984049,29.34,73275.73,0.0,0.12912,0.00011,13.74854]
[1779963986497,29.34,73286.52,0.0,0.13032,0.00011,13.83949]
[1779963992535,29.35,73286.7,0.0,0.13034,0.00011,13.83914]
[1779963994537,29.35,73285.26,0.0,0.13018,0.00011,13.82746]
[1779964000236,29.35,73275.5,0.0,0.12914,0.00011,13.74898]
[1779964000965,29.35,73275.5,0.0,0.12914,0.00011,13.74898]
[1779964006635,29.36,73268.45,0.0,0.12841,0.00011,13.6933]
[1779964008072,29.36,73268.45,0.0,0.12841,0.00011,13.6933]
[1779964013339,29.36,73266.95,0.0,0.12827,0.00011,13.68283]
[1779964018719,29.36,73265.74,0.0,0.12816,0.00011,13.67435]
[1779964024082,29.36,73268.12,0.0,0.12843,0.00011,13.69486]
[1779964024095,29.36,73257.84,0.0,0.12731,0.00011,13.6099]
[1779964025930,29.36,73257.84,0.0,0.12731,0.00011,13.61009]
[1779964027090,29.36,73255.6,0.0,0.12707,0.00011,13.59186]
[1779964027835,29.36,73252.34,0.0,0.12673,0.00011,13.56555]
[1779964027932,29.36,73252.86,0.0,0.12679,0.00011,13.56985]
[1779964033824,29.37,73261.6,0.0,0.12776,0.00011,13.64414]
[1779964040873,29.37,73260.65,0.0,0.12768,0.00011,13.63806]
[1779964045907,29.37,73259.65,0.0,0.12759,0.00011,13.63118]
[1779964050949,29.37,73258.74,0.0,0.12751,0.00011,13.62473]
[1779964055977,29.37,73263.32,0.0,0.12798,0.00011,13.6588]
[1779964061014,29.38,73265.38,0.0,0.12821,0.00011,13.67609]
[1779964066051,29.38,73266.07,0.0,0.12829,0.00011,13.68268]
[1779964071085,29.38,73267.31,0.0,0.12844,0.00011,13.69342]
[1779964076122,29.38,73269.01,0.0,0.12862,0.00011,13.70734]
[1779964081174,29.38,73277.82,0.0,0.12959,0.00011,13.78057]
[1779964086210,29.38,73277.29,0.0,0.12954,0.00011,13.77709]
[1779964091261,29.38,73277.22,0.0,0.12955,0.00011,13.77724]
[1779964096295,29.38,73277.85,0.0,0.12963,0.00011,13.78337]
[1779964101329,29.38,73278.78,0.0,0.12974,0.00011,13.79201]
[1779964106384,29.38,73277.51,0.0,0.12961,0.00011,13.78203]
[1779964106573,29.38,73278.19,0.0,0.12969,0.00011,13.78779]
[1779964113417,29.39,73277.25,0.0,0.12956,0.00011,13.77695]
[1779964118449,29.39,73275.31,0.0,0.12936,0.00011,13.7615]
[1779964123483,29.39,73274.1,0.0,0.12924,0.00011,13.75216]
[1779964124542,29.39,73274.29,0.0,0.12926,0.00011,13.75387]
[1779964124554,29.39,73274.29,0.0,0.12926,0.00011,13.75387]
[1779964125497,29.39,73274.48,0.0,0.12928,0.00011,13.75558]
[1779964130596,29.39,73277.79,0.0,0.12965,0.00011,13.78343]
[1779964137585,29.39,73281.62,0.0,0.13008,0.00011,13.81556]
[1779964142620,29.39,73282.07,0.0,0.13014,0.00011,13.82039]
[1779964147660,29.39,73281.64,0.0,0.13012,0.00011,13.81837]
[1779964151349,29.4,73294.07,0.0,0.13151,0.00011,13.92272]
[1779964156727,29.4,73297.74,0.0,0.13193,0.00011,13.95435]
[1779964160191,29.4,73298.77,0.0,0.13205,0.00011,13.96349]
[1779964161630,29.4,73306.99,0.0,0.13299,0.00011,14.03289]
[1779964166798,29.4,73307.84,0.0,0.1331,0.00011,14.04121]
[1779964171831,29.4,73307.53,0.0,0.13305,0.00011,14.03594]
[1779964177874,29.41,73307.19,0.0,0.13303,0.00011,14.03439]
[1779964184923,29.41,73307.22,0.0,0.13305,0.00011,14.03599]
[1779964190391,29.41,73306.9,0.0,0.13302,0.00011,14.03405]
[1779964190466,29.41,73312.97,0.0,0.13371,0.00011,14.08487]
[1779964196000,29.41,73317.97,0.0,0.13428,0.00011,14.1268]
[1779964201043,29.41,73318.57,0.0,0.13434,0.00011,14.13189]
[1779964206079,29.41,73316.61,0.0,0.13413,0.00011,14.11578]
[1779964211114,29.41,73312.22,0.0,0.13364,0.00011,14.07956]
[1779964216149,29.41,73308.21,0.0,0.1332,0.00011,14.04703]
[1779964221184,29.41,73303.99,0.0,0.13274,0.00011,14.0131]
[1779964226221,29.42,73309.2,0.0,0.13334,0.00011,14.05763]
[1779964231255,29.42,73309.37,0.0,0.13335,0.00011,14.0561]
[1779964236289,29.42,73309.05,0.0,0.13332,0.00011,14.05436]
[1779964241326,29.42,73308.15,0.0,0.13323,0.00011,14.04778]
[1779964246360,29.42,73307.18,0.0,0.13314,0.00011,14.04066]
[1779964251396,29.42,73306.66,0.0,0.13309,0.00011,14.03729]
[1779964256430,29.43,73310.35,0.0,0.13352,0.00011,14.06891]
[1779964261466,29.43,73308.96,0.0,0.13338,0.00011,14.05833]
[1779964266502,29.43,73300.37,0.0,0.13243,0.00011,13.98814]
[1779964271538,29.43,73300.19,0.0,0.13243,0.00011,13.98788]
[1779964276572,29.43,73299.03,0.0,0.13232,0.00011,13.97939]
[1779964281609,29.44,73299.11,0.0,0.13234,0.00011,13.98116]
[1779964286643,29.44,73292.2,0.0,0.13159,0.00011,13.92496]
[1779964291637,29.44,73293.29,0.0,0.13172,0.00011,13.93455]
[1779964292057,29.44,73293.3,0.0,0.1317,0.00011,13.93163]
[1779964294663,29.44,73293.29,0.0,0.1317,0.00011,13.93181]
[1779964295377,29.44,73293.29,0.0,0.13171,0.00011,13.93208]
[1779964295446,29.44,73293.54,0.0,0.13174,0.00011,13.93442]
[1779964300741,29.44,73293.01,0.0,0.1317,0.00011,13.93153]
[1779964306591,29.44,73294.82,0.0,0.13191,0.00011,13.94751]
[1779964312415,29.45,73296.49,0.0,0.13212,0.00011,13.96289]
[1779964317860,29.45,73296.57,0.0,0.13214,0.00011,13.96473]
[1779964322970,29.45,73297.79,0.0,0.13229,0.00011,13.97562]
[1779964326788,29.45,73301.0,0.0,0.13266,0.00011,14.00286]
[1779964328341,29.45,73301.47,0.0,0.13271,0.00011,14.00688]
[1779964333973,29.45,73299.55,0.0,0.13251,0.00011,13.99185]
[1779964339147,29.45,73299.58,0.0,0.13252,0.00011,13.99252]
[1779964345056,29.46,73300.28,0.0,0.13261,0.00011,13.99943]
[1779964350318,29.46,73301.81,0.0,0.13279,0.00011,14.01268]
[1779964357140,29.46,73303.0,0.0,0.13291,0.00011,14.01997]
[1779964362169,29.46,73306.97,0.0,0.13336,0.00011,14.05346]
[1779964362427,29.46,73306.97,0.0,0.13336,0.00011,14.05346]
[1779964368218,29.46,73317.77,0.0,0.13458,0.00011,14.14338]
[1779964373252,29.46,73319.58,0.0,0.13478,0.00011,14.15825]
[1779964375266,29.46,73310.08,0.0,0.13371,0.00011,14.07922]
[1779964380302,29.46,73308.45,0.0,0.13353,0.00011,14.06616]
[1779964385352,29.46,73309.98,0.0,0.13371,0.00011,14.07938]
[1779964390371,29.46,73310.45,0.0,0.13377,0.00011,14.08364]
[1779964395406,29.46,73314.43,0.0,0.13422,0.00011,14.11705]
[1779964401449,29.46,73317.62,0.0,0.13458,0.00011,14.14393]
[1779964408497,29.46,73316.03,0.0,0.13441,0.00011,14.13107]
[1779964413533,29.46,73317.01,0.0,0.13449,0.00011,14.13558]
[1779964418567,29.46,73317.28,0.0,0.13453,0.00011,14.13795]
[1779964423602,29.46,73319.24,0.0,0.13475,0.00011,14.15426]
[1779964431658,29.46,73315.03,0.0,0.13428,0.00011,14.11971]
[1779964436693,29.46,73319.41,0.0,0.13477,0.00011,14.15632]
[1779964441728,29.46,73322.34,0.0,0.1351,0.00011,14.18062]
[1779964446767,29.46,73321.27,0.0,0.13498,0.00011,14.17162]
[1779964451798,29.46,73322.73,0.0,0.13515,0.00011,14.18373]
[1779964456835,29.46,73326.51,0.0,0.13557,0.00011,14.21501]
[1779964461876,29.46,73326.44,0.0,0.13556,0.00011,14.21416]
[1779964466910,29.46,73324.3,0.0,0.13531,0.00011,14.19612]
[1779964471948,29.46,73324.75,0.0,0.13533,0.00011,14.19597]
[1779964476983,29.46,73325.6,0.0,0.13543,0.00011,14.20295]
[1779964482018,29.46,73326.15,0.0,0.13549,0.00011,14.20742]
[1779964487055,29.46,73326.28,0.0,0.1355,0.00011,14.20847]
[1779964492091,29.46,73326.6,0.0,0.13554,0.00011,14.21123]
[1779964495393,29.46,73326.76,0.0,0.13556,0.00011,14.2126]
[1779964495481,29.46,73326.76,0.0,0.13556,0.00011,14.2126]
[1779964501388,29.46,73330.41,0.0,0.13598,0.00011,14.24333]
[1779964501452,29.46,73340.17,0.0,0.13709,0.00011,14.3247]
[1779964505489,29.46,73339.62,0.0,0.13702,0.00011,14.31983]
[1779964505785,29.46,73339.62,0.0,0.13702,0.00011,14.31983]
[1779964511960,29.46,73336.24,0.0,0.13663,0.00011,14.29088]
[1779964519280,29.46,73335.73,0.0,0.13656,0.00011,14.28568]
[1779964524316,29.46,73332.82,0.0,0.13622,0.00011,14.26082]
[1779964529351,29.46,73330.47,0.0,0.13594,0.00011,14.2407]
[1779964530359,29.46,73319.88,0.0,0.13474,0.00011,14.15245]
[1779964535392,29.46,73317.93,0.0,0.13449,0.00011,14.13231]
[1779964539513,29.46,73316.19,0.0,0.1343,0.00011,14.11777]
[1779964540932,29.46,73316.18,0.0,0.13429,0.00011,14.11765]
[1779964541487,29.46,73316.18,0.0,0.13429,0.00011,14.11765]
[1779964542991,29.46,73316.32,0.0,0.13431,0.00011,14.11878]
[1779964543659,29.46,73316.32,0.0,0.13431,0.00011,14.11878]
[1779964544813,29.46,73319.22,0.0,0.13464,0.00011,14.14289]
[1779964546492,29.46,73331.94,0.0,0.13607,0.00011,14.24867]
[1779964551506,29.46,73332.22,0.0,0.1361,0.00011,14.2506]
[1779964556541,29.46,73329.93,0.0,0.13583,0.00011,14.23112]
[1779964561577,29.46,73324.81,0.0,0.13525,0.00011,14.18828]
[1779964566612,29.46,73324.51,0.0,0.13522,0.00011,14.18579]
[1779964572653,29.46,73322.44,0.0,0.13499,0.00011,14.1688]
[1779964577689,29.46,73322.51,0.0,0.135,0.00011,14.16976]
[1779964579516,29.46,73322.51,0.0,0.135,0.00011,14.16976]
[1779964580147,29.46,73321.88,0.0,0.13493,0.00011,14.16471]
[1779964585743,29.46,73321.71,0.0,0.13492,0.00011,14.16396]
[1779964590780,29.46,73316.06,0.0,0.1343,0.00011,14.11768]
[1779964595816,29.46,73318.93,0.0,0.1346,0.00011,14.13872]
[1779964600850,29.46,73318.14,0.0,0.13453,0.00011,14.13309]
[1779964605884,29.46,73313.57,0.0,0.13403,0.00011,14.09609]
[1779964610920,29.47,73310.5,0.0,0.1337,0.00011,14.07159]
[1779964615953,29.47,73308.15,0.0,0.13345,0.00011,14.05315]
[1779964620994,29.47,73306.84,0.0,0.13332,0.00011,14.04333]
[1779964625207,29.47,73309.77,0.0,0.13365,0.00011,14.06826]
[1779964625244,29.47,73310.29,0.0,0.13371,0.00011,14.07275]
[1779964631064,29.47,73316.77,0.0,0.13445,0.00011,14.12719]
[1779964633776,29.47,73316.44,0.0,0.13441,0.00011,14.1245]
[1779964633878,29.47,73316.38,0.0,0.13441,0.00011,14.12411]
[1779964638251,29.47,73317.1,0.0,0.13449,0.00011,14.13025]
[1779964638305,29.47,73318.14,0.0,0.13461,0.00011,14.13895]
[1779964639953,29.47,73318.14,0.0,0.13461,0.00011,14.13895]
[1779964640128,29.47,73324.38,0.0,0.13532,0.00011,14.19111]
[1779964646169,29.47,73323.77,0.0,0.13526,0.00011,14.18677]
[1779964648192,29.47,73322.52,0.0,0.13512,0.00011,14.17649]
[1779964648272,29.47,73322.01,0.0,0.13506,0.00011,14.17235]
[1779964654362,29.47,73319.5,0.0,0.13475,0.00011,14.14741]
[1779964660266,29.47,73312.63,0.0,0.13397,0.00011,14.09012]
[1779964665305,29.47,73312.64,0.0,0.13397,0.00011,14.09021]
[1779964670340,29.47,73313.05,0.0,0.13402,0.00011,14.09373]
[1779964675377,29.48,73311.87,0.0,0.1339,0.00011,14.08474]
[1779964680411,29.48,73311.33,0.0,0.13385,0.00011,14.0811]
[1779964684585,29.48,73311.99,0.0,0.13393,0.00011,14.08709]
[1779964685036,29.48,73315.77,0.0,0.13436,0.00011,14.11879]
[1779964687513,29.48,73326.95,0.0,0.13562,0.00011,14.21195]
[1779964693250,29.48,73329.13,0.0,0.13589,0.00011,14.23137]
[1779964697550,29.48,73332.7,0.0,0.13631,0.00011,14.26212]
[1779964703531,29.48,73337.16,0.0,0.13683,0.00011,14.30039]
[1779964709473,29.49,73342.22,0.0,0.13742,0.00011,14.34326]
[1779964709739,29.49,73342.22,0.0,0.13742,0.00011,14.34326]
[1779964709783,29.49,73342.22,0.0,0.13742,0.00011,14.34326]
[1779964709929,29.49,73342.22,0.0,0.13742,0.00011,14.34326]
[1779964712828,29.49,73349.81,0.0,0.13826,0.00011,14.40314]
[1779964712835,29.49,73349.81,0.0,0.13826,0.00011,14.40314]
[1779964712877,29.49,73349.81,0.0,0.13826,0.00011,14.40314]
[1779964712951,29.49,73352.31,0.0,0.13855,0.00011,14.42403]
[1779964718384,29.49,73348.11,0.0,0.13807,0.00011,14.38926]
[1779964718421,29.49,73348.11,0.0,0.13807,0.00011,14.38926]
[1779964718678,29.49,73351.12,0.0,0.13842,0.00011,14.41446]
[1779964720458,29.49,73351.03,0.0,0.13841,0.00011,14.41377]
[1779964720543,29.49,73351.03,0.0,0.13841,0.00011,14.41377]
[1779964720979,29.49,73351.36,0.0,0.13845,0.00011,14.41659]
[1779964722503,29.49,73351.36,0.0,0.13845,0.00011,14.41667]
[1779964722567,29.49,73351.36,0.0,0.13845,0.00011,14.41667]
[1779964722705,29.49,73351.77,0.0,0.1385,0.00011,14.42015]
[1779964724565,29.49,73352.06,0.0,0.13853,0.00011,14.42263]
[1779964724720,29.49,73352.65,0.0,0.1386,0.00011,14.42761]
[1779964729762,29.49,73356.47,0.0,0.13904,0.00012,14.45966]
[1779964734795,29.49,73359.26,0.0,0.13936,0.00012,14.48296]
[1779964739830,29.49,73361.48,0.0,0.13962,0.00012,14.50135]
[1779964744865,29.49,73354.72,0.0,0.13884,0.00011,14.44489]
[1779964749900,29.49,73350.56,0.0,0.13836,0.00011,14.41035]
[1779964754935,29.49,73348.38,0.0,0.13811,0.00011,14.39235]
[1779964759970,29.49,73346.98,0.0,0.13796,0.00011,14.38082]
[1779964765014,29.49,73345.43,0.0,0.13778,0.00011,14.36811]
[1779964770040,29.49,73343.69,0.0,0.13758,0.00011,14.35379]
[1779964775075,29.49,73342.43,0.0,0.13742,0.00011,14.33978]
[1779964780110,29.49,73341.96,0.0,0.13737,0.00011,14.33617]
[1779964785146,29.49,73340.35,0.0,0.13719,0.00011,14.32309]
[1779964792194,29.49,73339.97,0.0,0.13715,0.00011,14.32058]
[1779964800250,29.49,73339.01,0.0,0.13706,0.00011,14.31363]
[1779964804783,29.49,73352.02,0.0,0.13856,0.00011,14.4227]
[1779964809965,29.49,73356.9,0.0,0.13912,0.00012,14.46357]
[1779964815952,29.49,73362.78,0.0,0.13979,0.00012,14.51248]
[1779964819931,29.49,73366.87,0.0,0.14027,0.00012,14.54649]
[1779964826023,29.49,73368.37,0.0,0.14043,0.00012,14.55835]
[1779964831473,29.49,73367.67,0.0,0.14031,0.00012,14.54792]
[1779964835761,29.49,73369.32,0.0,0.14049,0.00012,14.56132]
[1779964835827,29.49,73369.54,0.0,0.14052,0.00012,14.56301]
[1779964842549,29.49,73370.18,0.0,0.14058,0.00012,14.56729]
[1779964843376,29.49,73370.18,0.0,0.14058,0.00012,14.56729]
[1779964847587,29.49,73382.44,0.0,0.14199,0.00012,14.66907]
[1779964852621,29.49,73387.48,0.0,0.14256,0.00012,14.7097]
[1779964857655,29.48,73390.51,0.0,0.1429,0.00012,14.73404]
[1779964862692,29.48,73394.52,0.0,0.14336,0.00012,14.76654]
[1779964864130,29.48,73394.52,0.0,0.14336,0.00012,14.76654]
[1779964869739,29.48,73403.67,0.0,0.14441,0.00012,14.84144]
[1779964874783,29.48,73404.57,0.0,0.14451,0.00012,14.8484]
[1779964876878,29.48,73395.1,0.0,0.14338,0.00012,14.76862]
[1779964882966,29.48,73395.28,0.0,0.1434,0.00012,14.76997]
[1779964888210,29.48,73395.15,0.0,0.14339,0.00012,14.76882]
[1779964893908,29.48,73395.29,0.0,0.14337,0.00012,14.76614]
[1779964898944,29.48,73396.27,0.0,0.14349,0.00012,14.7744]
[1779964903979,29.48,73398.57,0.0,0.14377,0.00012,14.79431]
[1779964909014,29.48,73398.31,0.0,0.14376,0.00012,14.79364]
[1779964914052,29.48,73399.29,0.0,0.1439,0.00012,14.80338]
[1779964919084,29.49,73399.28,0.0,0.14392,0.00012,14.80481]
[1779964925126,29.49,73399.87,0.0,0.14401,0.00012,14.81155]
[1779964930162,29.49,73403.36,0.0,0.14445,0.00012,14.84224]
[1779964935198,29.49,73404.9,0.0,0.14464,0.00012,14.8561]
[1779964940232,29.5,73403.57,0.0,0.1445,0.00012,14.84626]
[1779964946274,29.5,73403.54,0.0,0.14452,0.00012,14.84719]
[1779964951309,29.5,73403.15,0.0,0.14445,0.00012,14.84099]
[1779964956348,29.5,73406.93,0.0,0.14491,0.00012,14.87343]
[1779964961687,29.5,73405.97,0.0,0.14481,0.00012,14.86587]
[1779964967030,29.5,73405.04,0.0,0.14471,0.00012,14.85884]
[1779964972872,29.5,73405.07,0.0,0.14472,0.00012,14.85956]
[1779964979007,29.5,73405.14,0.0,0.14474,0.00012,14.86081]
[1779964984543,29.51,73401.49,0.0,0.14431,0.00012,14.83095]
[1779964989578,29.51,73402.1,0.0,0.1444,0.00012,14.83666]
[1779964996323,29.51,73402.41,0.0,0.14444,0.00012,14.8396]
[1779964999194,29.51,73402.51,0.0,0.14446,0.00012,14.84096]
[1779965000722,29.51,73403.66,0.0,0.1446,0.00012,14.85088]
[1779965004498,29.51,73404.27,0.0,0.14467,0.00012,14.85623]
[1779965004834,29.51,73404.27,0.0,0.14467,0.00012,14.85623]
[1779965006017,29.51,73404.39,0.0,0.14469,0.00012,14.85739]
[1779965006881,29.51,73404.35,0.0,0.14468,0.00012,14.85713]
[1779965012738,29.51,73403.92,0.0,0.14461,0.00012,14.8502]
[1779965017774,29.51,73402.83,0.0,0.14449,0.00012,14.84149]
[1779965018775,29.51,73402.83,0.0,0.14449,0.00012,14.84149]
[1779965019225,29.51,73402.83,0.0,0.14449,0.00012,14.84149]
[1779965025831,29.51,73403.37,0.0,0.14456,0.00012,14.84669]
[1779965030866,29.51,73403.32,0.0,0.14456,0.00012,14.84666]
[1779965033925,29.51,73401.27,0.0,0.14432,0.00012,14.82968]
[1779965034506,29.51,73401.28,0.0,0.14433,0.00012,14.82986]
[1779965042952,29.51,73402.18,0.0,0.14444,0.00012,14.83818]
[1779965047988,29.52,73401.52,0.0,0.14437,0.00012,14.83311]
[1779965054030,29.52,73401.56,0.0,0.14439,0.00012,14.83404]
[1779965059065,29.52,73401.67,0.0,0.1444,0.00012,14.83542]
[1779965064100,29.52,73402.4,0.0,0.1445,0.00012,14.84195]
[1779965069135,29.52,73403.2,0.0,0.1446,0.00012,14.849]
[1779965074172,29.52,73402.53,0.0,0.14449,0.00012,14.83984]
[1779965079205,29.52,73403.69,0.0,0.14463,0.00012,14.84997]
[1779965084242,29.52,73400.48,0.0,0.14426,0.00012,14.82356]
[1779965090282,29.52,73400.84,0.0,0.14431,0.00012,14.82713]
[1779965097332,29.52,73402.2,0.0,0.14448,0.00012,14.83904]
[1779965104381,29.52,73402.88,0.0,0.14457,0.00012,14.84519]
[1779965109416,29.52,73396.21,0.0,0.14379,0.00012,14.78986]
[1779965114450,29.53,73397.9,0.0,0.144,0.00012,14.8046]
[1779965120493,29.53,73396.97,0.0,0.1439,0.00012,14.79747]
[1779965125527,29.53,73398.22,0.0,0.14405,0.00012,14.8084]
[1779965126287,29.53,73398.22,0.0,0.14405,0.00012,14.8084]
[1779965127829,29.53,73397.97,0.0,0.14402,0.00012,14.8065]
[1779965135906,29.53,73396.92,0.0,0.14387,0.00012,14.79416]
[1779965141642,29.53,73395.63,0.0,0.14374,0.00012,14.78436]
[1779965147067,29.53,73394.21,0.0,0.14357,0.00012,14.77282]
[1779965152720,29.53,73393.19,0.0,0.14346,0.00012,14.76478]
[1779965158378,29.53,73393.04,0.0,0.14345,0.00012,14.76419]
[1779965161538,29.53,73393.44,0.0,0.1435,0.00012,14.76762]
[1779965161783,29.53,73394.17,0.0,0.14359,0.00012,14.77382]
[1779965164577,29.53,73400.94,0.0,0.14439,0.00012,14.83063]
[1779965164629,29.53,73405.65,0.0,0.14494,0.00012,14.87001]
[1779965164951,29.53,73405.65,0.0,0.14494,0.00012,14.87001]
[1779965165062,29.53,73405.65,0.0,0.14494,0.00012,14.87001]
[1779965165533,29.53,73405.65,0.0,0.14494,0.00012,14.87001]
[1779965165063,29.53,73407.61,0.0,0.14518,0.00012,14.88637]
[1779965168393,29.53,73426.71,0.0,0.14744,0.00012,15.04586]
[1779965169045,29.53,73426.71,0.0,0.14744,0.00012,15.04586]
[1779965169959,29.53,73427.81,0.0,0.14757,0.00012,15.05481]
[1779965169963,29.53,73428.0,0.0,0.14759,0.00012,15.05612]
[1779965172251,29.53,73428.0,0.0,0.14759,0.00012,15.05612]
[1779965172504,29.53,73428.0,0.0,0.14759,0.00012,15.05612]
[1779965173866,29.53,73431.91,0.0,0.14804,0.00012,15.08803]
[1779965180916,29.53,73432.01,0.0,0.14803,0.00012,15.08742]
[1779965186957,29.52,73431.98,0.0,0.14801,0.00012,15.08599]
[1779965190377,29.52,73432.26,0.0,0.14804,0.00012,15.08796]
[1779965190539,29.52,73432.26,0.0,0.14804,0.00012,15.08796]
[1779965190615,29.52,73432.43,0.0,0.14806,0.00012,15.0892]
[1779965197028,29.52,73441.53,0.0,0.1491,0.00012,15.1598]
[1779965202117,29.52,73440.45,0.0,0.14895,0.00012,15.14991]
[1779965208105,29.52,73438.64,0.0,0.1487,0.00012,15.13264]
[1779965213139,29.51,73437.65,0.0,0.14857,0.00012,15.12316]
[1779965219181,29.51,73439.88,0.0,0.14881,0.00012,15.14028]
[1779965224219,29.51,73436.46,0.0,0.14838,0.00012,15.11042]
[1779965229660,29.51,73435.29,0.0,0.14823,0.00012,15.09996]
[1779965234695,29.5,73435.82,0.0,0.14828,0.00012,15.10294]
[1779965240838,29.5,73434.12,0.0,0.14807,0.00012,15.08841]
[1779965247378,29.5,73434.31,0.0,0.14809,0.00012,15.08967]
[1779965248520,29.5,73434.31,0.0,0.14809,0.00012,15.08967]
[1779965248582,29.5,73433.22,0.0,0.14796,0.00012,15.0805]
[1779965248850,29.5,73433.22,0.0,0.14796,0.00012,15.0805]
[1779965249663,29.5,73433.22,0.0,0.14796,0.00012,15.0805]
[1779965249671,29.5,73417.02,0.0,0.14602,0.00012,14.94462]
[1779965249723,29.5,73417.02,0.0,0.14602,0.00012,14.94462]
[1779965250403,29.5,73417.02,0.0,0.14602,0.00012,14.94455]
[1779965251726,29.5,73413.42,0.0,0.14556,0.00012,14.9105]
[1779965251772,29.5,73413.42,0.0,0.14556,0.00012,14.9105]
[1779965252417,29.5,73413.52,0.0,0.14557,0.00012,14.91131]
[1779965253812,29.5,73414.41,0.0,0.14568,0.00012,14.91873]
[1779965254639,29.5,73415.56,0.0,0.14581,0.00012,14.92837]
[1779965257944,29.5,73417.32,0.0,0.14602,0.00012,14.94294]
[1779965257954,29.5,73417.32,0.0,0.14602,0.00012,14.94294]
[1779965258404,29.5,73417.32,0.0,0.14602,0.00012,14.94294]
[1779965258465,29.5,73417.86,0.0,0.14608,0.00012,14.94741]
[1779965261449,29.5,73417.86,0.0,0.14608,0.00012,14.94735]
[1779965261506,29.5,73421.18,0.0,0.14648,0.00012,14.97504]
[1779965261766,29.5,73421.18,0.0,0.14648,0.00012,14.97504]
[1779965262151,29.5,73421.18,0.0,0.14648,0.00012,14.97504]
[1779965262173,29.5,73421.18,0.0,0.14648,0.00012,14.97504]
[1779965262206,29.5,73421.18,0.0,0.14648,0.00012,14.97504]
[1779965263647,29.5,73444.72,0.0,0.1493,0.00012,15.17228]
[1779965267642,29.5,73454.84,0.0,0.15051,0.00012,15.25637]
[1779965268317,29.5,73454.84,0.0,0.15051,0.00012,15.25637]
[1779965268334,29.5,73454.84,0.0,0.15051,0.00012,15.25637]
[1779965268342,29.5,73454.84,0.0,0.15051,0.00012,15.25637]
[1779965268400,29.5,73454.84,0.0,0.15051,0.00012,15.25637]
[1779965268544,29.5,73454.65,0.0,0.15049,0.00012,15.25485]
[1779965270146,29.5,73454.65,0.0,0.15049,0.00012,15.25493]
[1779965270365,29.5,73454.65,0.0,0.15049,0.00012,15.25493]
[1779965270675,29.5,73454.65,0.0,0.15049,0.00012,15.25501]
[1779965274517,29.5,73456.11,0.0,0.15067,0.00012,15.2675]
[1779965274529,29.5,73456.11,0.0,0.15067,0.00012,15.2675]
[1779965280582,29.5,73460.27,0.0,0.15118,0.00012,15.30278]
[1779965285650,29.5,73460.49,0.0,0.15121,0.00012,15.30493]
[1779965289994,29.5,73461.21,0.0,0.1513,0.00012,15.31121]
[1779965290433,29.5,73461.21,0.0,0.1513,0.00012,15.31121]
[1779965290504,29.5,73461.21,0.0,0.1513,0.00012,15.31121]
[1779965290511,29.5,73461.21,0.0,0.1513,0.00012,15.31121]
[1779965290597,29.5,73461.21,0.0,0.1513,0.00012,15.31121]
[1779965290690,29.5,73472.9,0.0,0.15273,0.00012,15.40948]
[1779965293035,29.5,73477.92,0.0,0.15334,0.00012,15.45149]
[1779965293041,29.5,73477.92,0.0,0.15334,0.00012,15.45149]
[1779965293068,29.5,73477.92,0.0,0.15334,0.00012,15.45149]
[1779965293707,29.5,73480.15,0.0,0.15362,0.00012,15.47021]
[1779965295077,29.5,73481.42,0.0,0.15377,0.00012,15.48086]
[1779965295096,29.5,73481.42,0.0,0.15377,0.00012,15.48086]
[1779965295720,29.5,73481.47,0.0,0.15378,0.00012,15.48125]
[1779965297149,29.5,73482.42,0.0,0.15389,0.00012,15.4892]
[1779965297206,29.5,73482.42,0.0,0.15389,0.00012,15.4892]
[1779965297215,29.5,73482.42,0.0,0.15389,0.00012,15.4892]
[1779965297265,29.5,73482.42,0.0,0.15389,0.00012,15.4892]
[1779965299198,29.5,73482.52,0.0,0.15391,0.00012,15.49]
[1779965299238,29.5,73482.52,0.0,0.15391,0.00012,15.49]
[1779965299296,29.5,73482.52,0.0,0.15391,0.00012,15.49]
[1779965299641,29.5,73483.12,0.0,0.15398,0.00012,15.49496]
[1779965301271,29.5,73483.45,0.0,0.15402,0.00012,15.49774]
[1779965301330,29.5,73483.45,0.0,0.15402,0.00012,15.49774]
[1779965301339,29.5,73483.89,0.0,0.15407,0.00012,15.50133]
[1779965303335,29.5,73483.89,0.0,0.15407,0.00012,15.50133]
[1779965303370,29.5,73483.89,0.0,0.15407,0.00012,15.50133]
[1779965303380,29.5,73483.89,0.0,0.15407,0.00012,15.50133]
[1779965303418,29.5,73483.89,0.0,0.15407,0.00012,15.50133]
[1779965306095,29.5,73485.86,0.0,0.15431,0.00012,15.51767]
[1779965306556,29.5,73485.86,0.0,0.15431,0.00012,15.51767]
[1779965306641,29.5,73485.86,0.0,0.15431,0.00012,15.51767]
[1779965306682,29.5,73463.58,0.0,0.15158,0.00012,15.3303]
[1779965306936,29.5,73463.58,0.0,0.15158,0.00012,15.3303]
[1779965307428,29.5,73463.58,0.0,0.15158,0.00012,15.3303]
[1779965307435,29.5,73463.58,0.0,0.15158,0.00012,15.3303]
[1779965307449,29.5,73463.58,0.0,0.15158,0.00012,15.3303]
[1779965307481,29.5,73460.23,0.0,0.15117,0.00012,15.30237]
[1779965308184,29.5,73460.23,0.0,0.15117,0.00012,15.30237]
[1779965312352,29.5,73465.11,0.0,0.15177,0.00012,15.34359]
[1779965312976,29.5,73469.0,0.0,0.15222,0.00012,15.37258]
[1779965313034,29.5,73469.0,0.0,0.15222,0.00012,15.37258]
[1779965313717,29.5,73469.54,0.0,0.15228,0.00012,15.37716]
[1779965315711,29.5,73469.54,0.0,0.15228,0.00012,15.37716]
[1779965315733,29.5,73469.59,0.0,0.15229,0.00012,15.37765]
[1779965315788,29.5,73469.59,0.0,0.15229,0.00012,15.37765]
[1779965317824,29.5,73468.6,0.0,0.15217,0.00012,15.3694]
[1779965318596,29.5,73468.61,0.0,0.15217,0.00012,15.36952]
[1779965323919,29.5,73467.19,0.0,0.152,0.00012,15.35778]
[1779965329595,29.5,73465.06,0.0,0.15175,0.00012,15.34016]
[1779965333996,29.5,73454.97,0.0,0.15053,0.00012,15.25592]
[1779965336964,29.5,73454.0,0.0,0.15041,0.00012,15.24777]
[1779965336986,29.5,73454.0,0.0,0.15041,0.00012,15.24777]
[1779965337119,29.51,73449.83,0.0,0.14991,0.00012,15.21331]
[1779965338402,29.51,73449.83,0.0,0.14991,0.00012,15.21331]
[1779965338436,29.51,73449.83,0.0,0.14991,0.00012,15.21331]
[1779965338449,29.51,73447.54,0.0,0.14964,0.00012,15.1943]
[1779965340478,29.51,73445.61,0.0,0.14941,0.00012,15.17835]
[1779965340480,29.51,73445.61,0.0,0.14941,0.00012,15.17835]
[1779965340559,29.51,73445.61,0.0,0.14941,0.00012,15.17835]
[1779965340579,29.51,73446.11,0.0,0.14947,0.00012,15.18281]
[1779965342542,29.51,73446.11,0.0,0.14948,0.00012,15.18306]
[1779965342618,29.51,73446.11,0.0,0.14948,0.00012,15.18306]
[1779965342720,29.51,73445.98,0.0,0.14947,0.00012,15.18221]
[1779965344553,29.51,73445.66,0.0,0.14943,0.00012,15.17976]
[1779965344777,29.51,73443.44,0.0,0.14917,0.00012,15.16138]
[1779965349787,29.51,73438.71,0.0,0.14862,0.00012,15.12315]
[1779965350707,29.51,73438.71,0.0,0.14862,0.00012,15.12315]
[1779965350762,29.51,73438.71,0.0,0.14862,0.00012,15.12315]
[1779965350779,29.51,73438.71,0.0,0.14862,0.00012,15.12315]
[1779965350876,29.51,73439.35,0.0,0.1487,0.00012,15.12883]
[1779965351420,29.51,73436.43,0.0,0.14835,0.00012,15.10437]
[1779965352819,29.51,73436.43,0.0,0.14835,0.00012,15.10444]
[1779965352904,29.51,73436.43,0.0,0.14835,0.00012,15.10444]
[1779965353123,29.51,73432.7,0.0,0.1479,0.00012,15.07326]
[1779965354842,29.51,73432.92,0.0,0.14793,0.00012,15.07521]
[1779965354927,29.51,73432.92,0.0,0.14793,0.00012,15.07521]
[1779965354972,29.51,73432.92,0.0,0.14793,0.00012,15.07521]
[1779965355059,29.51,73432.92,0.0,0.14793,0.00012,15.07521]
[1779965355137,29.51,73432.31,0.0,0.14786,0.00012,15.0702]
[1779965356925,29.51,73432.19,0.0,0.14785,0.00012,15.06932]
[1779965356978,29.51,73432.19,0.0,0.14785,0.00012,15.06932]
[1779965357151,29.51,73432.19,0.0,0.14785,0.00012,15.06943]
[1779965358980,29.51,73430.47,0.0,0.14765,0.00012,15.05514]
[1779965359166,29.51,73430.38,0.0,0.14763,0.00012,15.05437]
[1779965364200,29.51,73429.43,0.0,0.14752,0.00012,15.04636]
[1779965369235,29.51,73428.32,0.0,0.14739,0.00012,15.03705]
[1779965374272,29.51,73428.33,0.0,0.14736,0.00012,15.0333]
[1779965378251,29.51,73428.54,0.0,0.14738,0.00012,15.03497]
[1779965384340,29.51,73427.38,0.0,0.14724,0.00012,15.02503]
[1779965385501,29.51,73427.38,0.0,0.14724,0.00012,15.02503]
[1779965387961,29.51,73428.48,0.0,0.14737,0.00012,15.03419]
[1779965389569,29.51,73428.05,0.0,0.14732,0.00012,15.03058]
[1779965390379,29.51,73423.57,0.0,0.14678,0.00012,14.993]
[1779965390450,29.51,73423.57,0.0,0.14678,0.00012,14.993]
[1779965390668,29.51,73423.57,0.0,0.14678,0.00012,14.993]
[1779965390711,29.51,73402.54,0.0,0.14429,0.00012,14.81689]
[1779965396428,29.51,73399.75,0.0,0.14398,0.00012,14.79459]
[1779965401462,29.52,73402.64,0.0,0.14433,0.00012,14.81954]
[1779965403676,29.52,73402.16,0.0,0.14427,0.00012,14.81563]
[1779965403776,29.52,73403.59,0.0,0.14444,0.00012,14.82768]
[1779965404321,29.52,73403.59,0.0,0.14444,0.00012,14.82768]
[1779965404502,29.52,73403.14,0.0,0.14439,0.00012,14.82416]
[1779965406208,29.52,73403.14,0.0,0.1444,0.00012,14.82439]
[1779965406402,29.52,73403.14,0.0,0.1444,0.00012,14.82439]
[1779965406412,29.52,73403.14,0.0,0.1444,0.00012,14.82439]
[1779965408468,29.52,73399.3,0.0,0.14395,0.00012,14.79273]
[1779965408728,29.52,73398.8,0.0,0.14389,0.00012,14.78881]
[1779965410742,29.52,73387.45,0.0,0.14257,0.00012,14.69453]
[1779965414360,29.52,73387.49,0.0,0.14259,0.00012,14.69608]
[1779965414404,29.52,73387.49,0.0,0.14259,0.00012,14.69608]
[1779965414645,29.52,73387.49,0.0,0.14259,0.00012,14.69608]
[1779965419659,29.52,73387.38,0.0,0.1426,0.00012,14.69665]
[1779965420992,29.52,73385.94,0.0,0.14244,0.00012,14.6849]
[1779965421008,29.52,73385.94,0.0,0.14244,0.00012,14.6849]
[1779965426636,29.53,73383.1,0.0,0.14213,0.00012,14.66313]
[1779965431672,29.53,73382.65,0.0,0.14208,0.00012,14.65725]
[1779965433254,29.53,73383.17,0.0,0.14214,0.00012,14.66194]
[1779965433613,29.53,73383.17,0.0,0.14214,0.00012,14.66194]
[1779965433698,29.53,73379.51,0.0,0.14172,0.00012,14.63172]
[1779965434031,29.53,73379.51,0.0,0.14172,0.00012,14.63172]
[1779965434111,29.53,73379.51,0.0,0.14172,0.00012,14.63172]
[1779965434713,29.53,73360.84,0.0,0.13955,0.00012,14.47593]
[1779965436054,29.53,73359.08,0.0,0.13936,0.00012,14.46199]
[1779965437316,29.53,73359.54,0.0,0.13942,0.00012,14.46601]
[1779965437358,29.53,73359.54,0.0,0.13942,0.00012,14.46601]
[1779965437727,29.53,73358.98,0.0,0.13936,0.00012,14.46152]
[1779965439346,29.53,73359.04,0.0,0.13936,0.00012,14.46219]
[1779965439397,29.53,73359.04,0.0,0.13936,0.00012,14.46219]
[1779965439799,29.53,73359.41,0.0,0.13941,0.00012,14.46544]
[1779965441412,29.53,73359.91,0.0,0.13947,0.00012,14.46977]
[1779965441451,29.53,73359.91,0.0,0.13947,0.00012,14.46977]
[1779965441462,29.53,73359.91,0.0,0.13947,0.00012,14.46977]
[1779965441515,29.53,73359.91,0.0,0.13947,0.00012,14.46977]
[1779965443452,29.53,73364.35,0.0,0.13999,0.00012,14.50701]
[1779965443517,29.53,73364.35,0.0,0.13999,0.00012,14.50701]
[1779965443526,29.53,73364.35,0.0,0.13999,0.00012,14.50701]
[1779965443577,29.53,73364.35,0.0,0.13999,0.00012,14.50701]
[1779965445533,29.54,73361.29,0.0,0.13964,0.00012,14.48174]
[1779965445833,29.54,73363.72,0.0,0.13992,0.00012,14.50213]
[1779965450844,29.54,73364.34,0.0,0.14,0.00012,14.50772]
[1779965451688,29.54,73364.18,0.0,0.13998,0.00012,14.50646]
[1779965451826,29.54,73364.18,0.0,0.13998,0.00012,14.50652]
[1779965456847,29.54,73366.92,0.0,0.1403,0.00012,14.52945]
[1779965461369,29.54,73366.93,0.0,0.1403,0.00012,14.52966]
[1779965461428,29.54,73366.93,0.0,0.1403,0.00012,14.52966]
[1779965461448,29.54,73367.55,0.0,0.14037,0.00012,14.53484]
[1779965466951,29.54,73371.8,0.0,0.14087,0.00012,14.57101]
[1779965470253,29.54,73368.2,0.0,0.14046,0.00012,14.54109]
[1779965470261,29.54,73368.2,0.0,0.14046,0.00012,14.54109]
[1779965470616,29.54,73367.62,0.0,0.14039,0.00012,14.53621]
[1779965475777,29.54,73366.7,0.0,0.14028,0.00012,14.52846]
[1779965475886,29.54,73346.77,0.0,0.13799,0.00011,14.36239]
[1779965476433,29.54,73309.29,0.0,0.13374,0.00011,14.05102]
[1779965478137,29.54,73309.29,0.0,0.13374,0.00011,14.05102]
[1779965478885,29.54,73262.35,0.0,0.12855,0.00011,13.66352]
[1779965479247,29.54,73262.35,0.0,0.12855,0.00011,13.66352]
[1779965479294,29.54,73262.35,0.0,0.12855,0.00011,13.66352]
[1779965479487,29.54,73262.35,0.0,0.12855,0.00011,13.66352]
[1779965479694,29.55,73269.05,0.0,0.1294,0.00011,13.72737]
[1779965480832,29.57,73282.46,0.0,0.13101,0.00011,13.84782]
[1779965481351,29.57,73282.46,0.0,0.13101,0.00011,13.84782]
[1779965481713,29.57,73300.18,0.0,0.13298,0.00011,13.99429]
[1779965481962,29.57,73300.18,0.0,0.13298,0.00011,13.99429]
[1779965482247,29.57,73300.18,0.0,0.13298,0.00011,13.99429]
[1779965482562,29.57,73300.18,0.0,0.13298,0.00011,13.99429]
[1779965482568,29.57,73336.96,0.0,0.13714,0.00011,14.29983]
[1779965483584,29.57,73336.96,0.0,0.13714,0.00011,14.29983]
[1779965483672,29.57,73336.96,0.0,0.13714,0.00011,14.29983]
[1779965483972,29.57,73342.24,0.0,0.13773,0.00011,14.34327]
[1779965484479,29.57,73342.24,0.0,0.13773,0.00011,14.34327]
[1779965484616,29.57,73342.24,0.0,0.13773,0.00011,14.34327]
[1779965484619,29.57,73344.5,0.0,0.13799,0.00011,14.36206]
[1779965487352,29.57,73347.62,0.0,0.13834,0.00011,14.38755]
[1779965487386,29.57,73347.62,0.0,0.13834,0.00011,14.38755]
[1779965487427,29.57,73347.62,0.0,0.13834,0.00011,14.38755]
[1779965487520,29.57,73347.62,0.0,0.13834,0.00011,14.38755]
[1779965487561,29.57,73347.62,0.0,0.13834,0.00011,14.38755]
[1779965487622,29.57,73347.62,0.0,0.13834,0.00011,14.38755]
[1779965487656,29.57,73347.62,0.0,0.13834,0.00011,14.38755]
[1779965487784,29.57,73347.62,0.0,0.13834,0.00011,14.38755]
[1779965487801,29.57,73347.62,0.0,0.13834,0.00011,14.38755]
[1779965487922,29.57,73347.62,0.0,0.13834,0.00011,14.38755]
[1779965487949,29.57,73341.5,0.0,0.13762,0.00011,14.33536]
[1779965488124,29.57,73341.5,0.0,0.13762,0.00011,14.33536]
[1779965488158,29.57,73341.5,0.0,0.13762,0.00011,14.33536]
[1779965488470,29.57,73341.5,0.0,0.13762,0.00011,14.33536]
[1779965488492,29.57,73341.5,0.0,0.13762,0.00011,14.33536]
[1779965488593,29.57,73341.31,0.0,0.13759,0.00011,14.33321]
[1779965490382,29.56,73340.09,0.0,0.13745,0.00011,14.32251]
[1779965490420,29.56,73340.09,0.0,0.13745,0.00011,14.32251]
[1779965490825,29.56,73349.47,0.0,0.13851,0.00011,14.39997]
[1779965491501,29.56,73349.47,0.0,0.13851,0.00011,14.39997]
[1779965491574,29.56,73342.45,0.0,0.13767,0.00011,14.3371]
[1779965497388,29.56,73334.99,0.0,0.1368,0.00011,14.27367]
[1779965502486,29.56,73334.31,0.0,0.13672,0.00011,14.26779]
[1779965503178,29.56,73334.05,0.0,0.13669,0.00011,14.26558]
[1779965503264,29.56,73334.05,0.0,0.13669,0.00011,14.26558]
[1779965503926,29.56,73333.75,0.0,0.13665,0.00011,14.26307]
[1779965505265,29.56,73334.17,0.0,0.1367,0.00011,14.26654]
[1779965505272,29.56,73334.17,0.0,0.1367,0.00011,14.26654]
[1779965505301,29.56,73334.17,0.0,0.1367,0.00011,14.26654]
[1779965505964,29.56,73334.05,0.0,0.13669,0.00011,14.26553]
[1779965506411,29.56,73334.05,0.0,0.13669,0.00011,14.26553]
[1779965506795,29.56,73334.05,0.0,0.13669,0.00011,14.26553]
[1779965506860,29.56,73333.68,0.0,0.13664,0.00011,14.26243]
[1779965508307,29.56,73317.48,0.0,0.13481,0.00011,14.12795]
[1779965511536,29.56,73318.78,0.0,0.13496,0.00011,14.13868]
[1779965513525,29.56,73315.27,0.0,0.13456,0.00011,14.10951]
[1779965513612,29.56,73315.27,0.0,0.13456,0.00011,14.10951]
[1779965515538,29.56,73312.97,0.0,0.1343,0.00011,14.09045]
[1779965515589,29.56,73312.97,0.0,0.1343,0.00011,14.09045]
[1779965517606,29.56,73316.55,0.0,0.13471,0.00011,14.12015]
[1779965517714,29.56,73316.55,0.0,0.13471,0.00011,14.12015]
[1779965519697,29.56,73313.16,0.0,0.13432,0.00011,14.09201]
[1779965519762,29.56,73313.16,0.0,0.13432,0.00011,14.09201]
[1779965521750,29.56,73314.26,0.0,0.13445,0.00011,14.10113]
[1779965521824,29.56,73314.26,0.0,0.13445,0.00011,14.10113]
[1779965523644,29.56,73311.88,0.0,0.13418,0.00011,14.08145]
[1779965523695,29.56,73311.88,0.0,0.13418,0.00011,14.08145]
[1779965523763,29.56,73311.88,0.0,0.13418,0.00011,14.08145]
[1779965523823,29.56,73311.88,0.0,0.13418,0.00011,14.08145]
[1779965525148,29.56,73311.21,0.0,0.13411,0.00011,14.07597]
[1779965525965,29.56,73305.47,0.0,0.13346,0.00011,14.02856]
[1779965531012,29.56,73296.62,0.0,0.13249,0.00011,13.95619]
[1779965536047,29.56,73292.16,0.0,0.13201,0.00011,13.92023]
[1779965541060,29.56,73287.84,0.0,0.13154,0.00011,13.88556]
[1779965544791,29.57,73288.22,0.0,0.13159,0.00011,13.8894]
[1779965544957,29.57,73284.71,0.0,0.13121,0.00011,13.86063]
[1779965550604,29.57,73271.72,0.0,0.12978,0.00011,13.75395]
[1779965555639,29.57,73266.85,0.0,0.12924,0.00011,13.71128]
[1779965560674,29.57,73271.27,0.0,0.12974,0.00011,13.74936]
[1779965565710,29.57,73270.63,0.0,0.12969,0.00011,13.74551]
[1779965570744,29.58,73272.79,0.0,0.12995,0.00011,13.76473]
[1779965573383,29.58,73272.64,0.0,0.12994,0.00011,13.76403]
[1779965573765,29.58,73273.35,0.0,0.13002,0.00011,13.77016]
[1779965578917,29.58,73274.87,0.0,0.1302,0.00011,13.78358]
[1779965584842,29.58,73279.56,0.0,0.13074,0.00011,13.82403]
[1779965589879,29.58,73277.33,0.0,0.13052,0.00011,13.80705]
[1779965594912,29.59,73276.08,0.0,0.1304,0.00011,13.79829]
[1779965600959,29.59,73275.53,0.0,0.13036,0.00011,13.79562]
[1779965605990,29.59,73273.86,0.0,0.1302,0.00011,13.78337]
[1779965611024,29.6,73275.98,0.0,0.13043,0.00011,13.79861]
[1779965616073,29.6,73277.35,0.0,0.13059,0.00011,13.81113]
[1779965621101,29.6,73277.44,0.0,0.13062,0.00011,13.81331]
[1779965626122,29.6,73276.46,0.0,0.13054,0.00011,13.80696]
[1779965631155,29.61,73274.95,0.0,0.13039,0.00011,13.79604]
[1779965636180,29.61,73272.5,0.0,0.13015,0.00011,13.77748]
[1779965641216,29.61,73271.54,0.0,0.13006,0.00011,13.77121]
[1779965646249,29.61,73272.59,0.0,0.1302,0.00011,13.78153]
[1779965651260,29.62,73271.29,0.0,0.13008,0.00011,13.77247]
[1779965656301,29.62,73270.73,0.0,0.13004,0.00011,13.76957]
[1779965661317,29.62,73272.05,0.0,0.13021,0.00011,13.78201]
[1779965664850,29.62,73271.95,0.0,0.13021,0.00011,13.78209]
[1779965667417,29.62,73285.0,0.0,0.13166,0.00011,13.89038]
[1779965668361,29.62,73285.0,0.0,0.13166,0.00011,13.89038]
[1779965669059,29.62,73284.2,0.0,0.13158,0.00011,13.88408]
[1779965670390,29.62,73283.15,0.0,0.13146,0.00011,13.87557]
[1779965670413,29.62,73283.15,0.0,0.13146,0.00011,13.87557]
[1779965672464,29.63,73282.24,0.0,0.13134,0.00011,13.86455]
[1779965672587,29.63,73282.24,0.0,0.13134,0.00011,13.86455]
[1779965674505,29.63,73281.79,0.0,0.13129,0.00011,13.86114]
[1779965675061,29.63,73281.83,0.0,0.1313,0.00011,13.86162]
[1779965678765,29.63,73281.15,0.0,0.13123,0.00011,13.85645]
[1779965679078,29.63,73289.43,0.0,0.13215,0.00011,13.92488]
[1779965679178,29.63,73289.43,0.0,0.13215,0.00011,13.92488]
[1779965679326,29.63,73289.43,0.0,0.13215,0.00011,13.92488]
[1779965679337,29.63,73289.43,0.0,0.13215,0.00011,13.92488]
[1779965679346,29.63,73289.43,0.0,0.13215,0.00011,13.92488]
[1779965679475,29.63,73289.43,0.0,0.13215,0.00011,13.92488]
[1779965680070,29.63,73289.43,0.0,0.13215,0.00011,13.92488]
[1779965680094,29.63,73289.43,0.0,0.13215,0.00011,13.92488]
[1779965680072,29.63,73297.51,0.0,0.13305,0.00011,13.99163]
[1779965680506,29.63,73297.51,0.0,0.13305,0.00011,13.99163]
[1779965681906,29.63,73297.51,0.0,0.13305,0.00011,13.99163]
[1779965681934,29.63,73297.51,0.0,0.13305,0.00011,13.99163]
[1779965681958,29.63,73297.51,0.0,0.13305,0.00011,13.99163]
[1779965681991,29.63,73297.51,0.0,0.13305,0.00011,13.99163]
[1779965682059,29.63,73297.51,0.0,0.13305,0.00011,13.99163]
[1779965682081,29.63,73297.51,0.0,0.13305,0.00011,13.99163]
[1779965682160,29.63,73297.51,0.0,0.13305,0.00011,13.99163]
[1779965682122,29.63,73303.85,0.0,0.13375,0.00011,14.04384]
[1779965682196,29.63,73303.85,0.0,0.13375,0.00011,14.04384]
[1779965682293,29.63,73303.85,0.0,0.13375,0.00011,14.04384]
[1779965682319,29.63,73303.85,0.0,0.13375,0.00011,14.04384]
[1779965682399,29.63,73303.85,0.0,0.13375,0.00011,14.04384]
[1779965682818,29.63,73303.85,0.0,0.13375,0.00011,14.04384]
[1779965682859,29.63,73305.62,0.0,0.13395,0.00011,14.05835]
[1779965688506,29.63,73306.21,0.0,0.134,0.00011,14.0626]
[1779965688517,29.63,73306.21,0.0,0.134,0.00011,14.0626]
[1779965693558,29.62,73306.99,0.0,0.13408,0.00011,14.06841]
[1779965698613,29.62,73306.95,0.0,0.13407,0.00011,14.06743]
[1779965703634,29.62,73307.84,0.0,0.13416,0.00011,14.07413]
[1779965708680,29.62,73307.9,0.0,0.13416,0.00011,14.07397]
[1779965713701,29.62,73305.57,0.0,0.13389,0.00011,14.05408]
[1779965718760,29.62,73308.73,0.0,0.13423,0.00011,14.07965]
[1779965723762,29.62,73307.56,0.0,0.13409,0.00011,14.06932]
[1779965728777,29.62,73307.84,0.0,0.13412,0.00011,14.07102]
[1779965733841,29.62,73310.68,0.0,0.1344,0.00011,14.09005]
[1779965738184,29.61,73320.09,0.0,0.13544,0.00011,14.16703]
[1779965743218,29.61,73319.27,0.0,0.13534,0.00011,14.15936]
[1779965748219,29.61,73324.52,0.0,0.13592,0.00011,14.20173]
[1779965753226,29.61,73322.49,0.0,0.13567,0.00011,14.18364]
[1779965758262,29.61,73326.8,0.0,0.13614,0.00011,14.21845]
[1779965763324,29.61,73326.69,0.0,0.13612,0.00011,14.21651]
[1779965768372,29.6,73325.09,0.0,0.13592,0.00011,14.20222]
[1779965773372,29.6,73324.41,0.0,0.13583,0.00011,14.19561]
[1779965778373,29.6,73323.64,0.0,0.13573,0.00011,14.18829]
[1779965783407,29.6,73322.77,0.0,0.13562,0.00011,14.1802]
[1779965788446,29.6,73322.14,0.0,0.13554,0.00011,14.17413]
[1779965793457,29.6,73321.69,0.0,0.13545,0.00011,14.16575]
[1779965798478,29.6,73320.84,0.0,0.13534,0.00011,14.15796]
[1779965803515,29.59,73321.0,0.0,0.13535,0.00011,14.15856]
[1779965808589,29.59,73320.7,0.0,0.1353,0.00011,14.15534]
[1779965813620,29.59,73320.47,0.0,0.13527,0.00011,14.15271]
[1779965818697,29.59,73320.73,0.0,0.13529,0.00011,14.15415]
[1779965823742,29.59,73320.87,0.0,0.13529,0.00011,14.1546]
[1779965828751,29.59,73320.19,0.0,0.13521,0.00011,14.14827]
[1779965833757,29.59,73321.05,0.0,0.13529,0.00011,14.15468]
[1779965834057,29.59,73321.05,0.0,0.13529,0.00011,14.15468]
[1779965839073,29.59,73320.97,0.0,0.13527,0.00011,14.15329]
[1779965839406,29.59,73320.99,0.0,0.13527,0.00011,14.15331]
[1779965844684,29.58,73320.62,0.0,0.13522,0.00011,14.14954]
[1779965850728,29.58,73320.84,0.0,0.13523,0.00011,14.1504]
[1779965855762,29.58,73320.66,0.0,0.13517,0.00011,14.1444]
[1779965860798,29.58,73321.57,0.0,0.13527,0.00011,14.15128]
[1779965865735,29.58,73320.82,0.0,0.13518,0.00011,14.14466]
[1779965866047,29.58,73321.58,0.0,0.13526,0.00011,14.15069]
[1779965871876,29.58,73323.2,0.0,0.13545,0.00011,14.16432]
[1779965876912,29.58,73322.48,0.0,0.13537,0.00011,14.15851]
[1779965881946,29.58,73325.01,0.0,0.13565,0.00011,14.17961]
[1779965886980,29.58,73324.05,0.0,0.13555,0.00011,14.17167]
[1779965892120,29.58,73325.93,0.0,0.13576,0.00011,14.18732]
[1779965892127,29.58,73315.24,0.0,0.13455,0.00011,14.09868]
[1779965892591,29.58,73315.24,0.0,0.13455,0.00011,14.09868]
[1779965892640,29.58,73315.24,0.0,0.13455,0.00011,14.09868]
[1779965893079,29.58,73315.24,0.0,0.13455,0.00011,14.09868]
[1779965893173,29.58,73306.51,0.0,0.13357,0.00011,14.02614]
[1779965899067,29.58,73310.75,0.0,0.13404,0.00011,14.06118]
[1779965903009,29.58,73313.59,0.0,0.13436,0.00011,14.08446]
[1779965903190,29.58,73313.59,0.0,0.13436,0.00011,14.08446]
[1779965903722,29.58,73304.47,0.0,0.13334,0.00011,14.00885]
[1779965903763,29.58,73304.47,0.0,0.13334,0.00011,14.00885]
[1779965904825,29.58,73297.37,0.0,0.13254,0.00011,13.95002]
[1779965905354,29.58,73297.37,0.0,0.13254,0.00011,13.95002]
[1779965905392,29.58,73279.38,0.0,0.13055,0.00011,13.80135]
[1779965905537,29.58,73279.38,0.0,0.13055,0.00011,13.80135]
[1779965906329,29.58,73276.35,0.0,0.13021,0.00011,13.77608]
[1779965907781,29.58,73276.35,0.0,0.13021,0.00011,13.77603]
[1779965907816,29.58,73276.35,0.0,0.13021,0.00011,13.77603]
[1779965907904,29.58,73276.35,0.0,0.13021,0.00011,13.77603]
[1779965907935,29.58,73276.35,0.0,0.13021,0.00011,13.77603]
[1779965908091,29.58,73276.35,0.0,0.13021,0.00011,13.77603]
[1779965908118,29.58,73276.35,0.0,0.13021,0.00011,13.77603]
[1779965908206,29.58,73276.35,0.0,0.13021,0.00011,13.77603]
[1779965908238,29.58,73276.35,0.0,0.13021,0.00011,13.77603]
[1779965908322,29.58,73276.35,0.0,0.13021,0.00011,13.77603]
[1779965908393,29.58,73276.35,0.0,0.13021,0.00011,13.77603]
[1779965908307,29.58,73281.52,0.0,0.13078,0.00011,13.81862]
[1779965908429,29.58,73281.52,0.0,0.13078,0.00011,13.81862]
[1779965908563,29.58,73281.52,0.0,0.13078,0.00011,13.81862]
[1779965908578,29.58,73281.52,0.0,0.13078,0.00011,13.81862]
[1779965908613,29.58,73281.52,0.0,0.13078,0.00011,13.81862]
[1779965908672,29.58,73281.52,0.0,0.13078,0.00011,13.81862]
[1779965909142,29.58,73281.52,0.0,0.13078,0.00011,13.81867]
[1779965913711,29.58,73281.62,0.0,0.13076,0.00011,13.81565]
[1779965913718,29.58,73281.62,0.0,0.13076,0.00011,13.81565]
[1779965914179,29.58,73281.58,0.0,0.13075,0.00011,13.8153]
[1779965919212,29.58,73280.5,0.0,0.13063,0.00011,13.80633]
[1779965923972,29.58,73285.36,0.0,0.13117,0.00011,13.84639]
[1779965924248,29.58,73286.92,0.0,0.13134,0.00011,13.8592]
[1779965929282,29.58,73291.49,0.0,0.13185,0.00011,13.89674]
[1779965930153,29.58,73291.49,0.0,0.13185,0.00011,13.89674]
[1779965930260,29.58,73291.49,0.0,0.13185,0.00011,13.89674]
[1779965930361,29.58,73295.79,0.0,0.13232,0.00011,13.93224]
[1779965932848,29.58,73296.16,0.0,0.13236,0.00011,13.93516]
[1779965933311,29.58,73296.16,0.0,0.13236,0.00011,13.93507]
[1779965938345,29.58,73296.53,0.0,0.13241,0.00011,13.93832]
[1779965943380,29.58,73294.18,0.0,0.13215,0.00011,13.91923]
[1779965948417,29.58,73295.97,0.0,0.13235,0.00011,13.93439]
[1779965953453,29.58,73298.59,0.0,0.13265,0.00011,13.95628]
[1779965958491,29.58,73299.12,0.0,0.13271,0.00011,13.96082]
[1779965964157,29.58,73297.06,0.0,0.13248,0.00011,13.94407]
[1779965970406,29.58,73296.37,0.0,0.13241,0.00011,13.9386]
[1779965975607,29.58,73295.92,0.0,0.13234,0.00011,13.93151]
[1779965980641,29.58,73292.88,0.0,0.132,0.00011,13.90689]
[1779965985677,29.58,73293.78,0.0,0.13211,0.00011,13.91499]
[1779965990712,29.58,73288.88,0.0,0.13158,0.00011,13.87526]
[1779965995747,29.58,73281.02,0.0,0.13072,0.00011,13.81068]
[1779966000782,29.58,73278.77,0.0,0.13047,0.00011,13.79241]
[1779966005821,29.59,73281.2,0.0,0.13074,0.00011,13.81275]
[1779966011210,29.59,73281.34,0.0,0.13076,0.00011,13.81399]
[1779966011219,29.59,73279.59,0.0,0.13057,0.00011,13.79962]
[1779966011688,29.59,73279.59,0.0,0.13057,0.00011,13.79962]
[1779966011989,29.59,73279.59,0.0,0.13057,0.00011,13.79962]
[1779966012582,29.59,73272.21,0.0,0.12976,0.00011,13.73879]
[1779966014587,29.59,73268.37,0.0,0.12934,0.00011,13.70723]
[1779966014621,29.59,73268.37,0.0,0.12934,0.00011,13.70723]
[1779966015447,29.59,73268.37,0.0,0.12934,0.00011,13.70723]
[1779966015549,29.59,73265.15,0.0,0.12898,0.00011,13.68075]
[1779966018628,29.59,73268.5,0.0,0.12935,0.00011,13.70849]
[1779966018909,29.59,73268.5,0.0,0.12935,0.00011,13.70849]
[1779966023943,29.59,73268.94,0.0,0.1294,0.00011,13.71227]
[1779966024995,29.59,73268.94,0.0,0.1294,0.00011,13.71227]
[1779966026832,29.59,73259.67,0.0,0.12839,0.00011,13.63603]
[1779966027549,29.59,73259.29,0.0,0.12835,0.00011,13.63318]
[1779966028903,29.59,73261.0,0.0,0.12854,0.00011,13.64738]
[1779966028914,29.59,73261.0,0.0,0.12854,0.00011,13.64738]
[1779966028923,29.59,73261.0,0.0,0.12854,0.00011,13.64738]
[1779966033972,29.59,73264.87,0.0,0.12893,0.00011,13.67478]
[1779966038649,29.59,73269.35,0.0,0.12941,0.00011,13.71123]
[1779966039201,29.59,73269.35,0.0,0.12941,0.00011,13.71123]
[1779966039216,29.59,73269.35,0.0,0.12941,0.00011,13.71123]
[1779966039349,29.59,73274.21,0.0,0.12994,0.00011,13.75129]
[1779966045092,29.58,73274.5,0.0,0.12997,0.00011,13.75342]
[1779966046597,29.58,73274.5,0.0,0.12997,0.00011,13.75342]
[1779966047712,29.58,73271.16,0.0,0.1296,0.00011,13.72586]
[1779966049488,29.58,73264.36,0.0,0.12886,0.00011,13.66983]
[1779966049494,29.58,73260.73,0.0,0.12846,0.00011,13.64004]
[1779966051521,29.59,73260.51,0.0,0.12844,0.00011,13.63835]
[1779966051528,29.59,73260.51,0.0,0.12844,0.00011,13.63835]
[1779966055675,29.59,73262.97,0.0,0.12872,0.00011,13.65926]
[1779966055777,29.59,73262.97,0.0,0.12872,0.00011,13.65926]
[1779966056170,29.59,73262.97,0.0,0.12872,0.00011,13.65938]
[1779966057725,29.59,73262.97,0.0,0.12872,0.00011,13.65938]
[1779966058507,29.59,73259.92,0.0,0.12839,0.00011,13.63449]
[1779966061830,29.59,73262.54,0.0,0.12868,0.00011,13.65642]
[1779966061840,29.59,73262.54,0.0,0.12868,0.00011,13.65642]
[1779966063889,29.59,73264.1,0.0,0.12886,0.00011,13.66951]
[1779966063895,29.59,73264.1,0.0,0.12886,0.00011,13.66951]
[1779966063906,29.59,73264.1,0.0,0.12886,0.00011,13.66951]
[1779966064425,29.59,73264.41,0.0,0.12889,0.00011,13.67216]
[1779966065934,29.59,73265.21,0.0,0.12898,0.00011,13.67884]
[1779966066497,29.59,73264.28,0.0,0.12888,0.00011,13.67128]
[1779966070057,29.59,73265.78,0.0,0.12905,0.00011,13.68389]
[1779966070073,29.59,73265.78,0.0,0.12905,0.00011,13.68389]
[1779966070273,29.59,73265.78,0.0,0.12905,0.00011,13.68397]
[1779966075308,29.59,73272.23,0.0,0.12976,0.00011,13.73728]
[1779966080330,29.59,73271.87,0.0,0.12972,0.00011,13.73426]
[1779966080439,29.59,73271.87,0.0,0.12972,0.00011,13.73426]
[1779966080507,29.59,73271.87,0.0,0.12972,0.00011,13.73426]
[1779966086384,29.59,73280.83,0.0,0.1307,0.00011,13.8079]
[1779966091423,29.59,73278.89,0.0,0.13045,0.00011,13.78761]
[1779966093424,29.59,73280.34,0.0,0.13061,0.00011,13.79951]
[1779966093544,29.59,73284.07,0.0,0.13102,0.00011,13.8302]
[1779966099477,29.59,73288.76,0.0,0.13155,0.00011,13.86955]
[1779966104515,29.59,73289.84,0.0,0.13168,0.00011,13.8794]
[1779966109549,29.59,73295.85,0.0,0.13235,0.00011,13.92944]
[1779966114585,29.59,73298.11,0.0,0.13261,0.00011,13.9486]
[1779966119620,29.59,73299.43,0.0,0.13277,0.00011,13.95993]
[1779966124658,29.59,73300.05,0.0,0.13284,0.00011,13.96543]
[1779966129690,29.59,73300.59,0.0,0.1329,0.00011,13.97025]
[1779966135359,29.59,73301.84,0.0,0.13305,0.00011,13.98089]
[1779966140769,29.59,73301.17,0.0,0.13298,0.00011,13.97569]
[1779966142648,29.59,73301.17,0.0,0.13298,0.00011,13.97569]
[1779966142705,29.59,73301.86,0.0,0.13306,0.00011,13.98153]
[1779966145430,29.59,73289.56,0.0,0.13168,0.00011,13.87963]
[1779966148253,29.59,73288.97,0.0,0.13162,0.00011,13.87463]
[1779966148286,29.59,73291.79,0.0,0.13193,0.00011,13.89787]
[1779966153862,29.59,73293.33,0.0,0.13208,0.00011,13.90708]
[1779966158898,29.6,73302.63,0.0,0.13312,0.00011,13.98423]
[1779966163936,29.6,73306.19,0.0,0.13352,0.00011,14.01374]
[1779966168245,29.6,73306.64,0.0,0.13357,0.00011,14.01758]
[1779966168291,29.6,73306.64,0.0,0.13357,0.00011,14.01758]
[1779966168313,29.6,73306.64,0.0,0.13357,0.00011,14.01758]
[1779966168346,29.6,73306.64,0.0,0.13357,0.00011,14.01758]
[1779966168492,29.6,73313.9,0.0,0.13438,0.00011,14.07766]
[1779966170549,29.6,73313.9,0.0,0.13438,0.00011,14.07766]
[1779966170631,29.6,73313.9,0.0,0.13438,0.00011,14.07766]
[1779966170636,29.6,73324.79,0.0,0.13561,0.00011,14.16769]
[1779966170848,29.6,73324.79,0.0,0.13561,0.00011,14.16769]
[1779966170881,29.6,73324.79,0.0,0.13561,0.00011,14.16769]
[1779966171509,29.6,73324.79,0.0,0.13561,0.00011,14.16769]
[1779966175488,29.59,73321.44,0.0,0.13522,0.00011,14.13935]
[1779966177052,29.59,73321.9,0.0,0.13527,0.00011,14.14261]
[1779966177067,29.59,73321.9,0.0,0.13527,0.00011,14.14261]
[1779966177113,29.59,73321.9,0.0,0.13527,0.00011,14.14261]
[1779966177214,29.59,73321.9,0.0,0.13527,0.00011,14.14261]
[1779966177534,29.59,73321.74,0.0,0.13524,0.00011,14.14109]
[1779966177858,29.59,73321.74,0.0,0.13524,0.00011,14.14109]
[1779966177932,29.59,73321.74,0.0,0.13524,0.00011,14.14109]
[1779966178045,29.59,73321.74,0.0,0.13524,0.00011,14.14109]
[1779966180065,29.59,73333.49,0.0,0.13657,0.00011,14.23795]
[1779966181220,29.59,73333.49,0.0,0.13657,0.00011,14.23795]
[1779966181296,29.59,73333.49,0.0,0.13657,0.00011,14.23795]
[1779966181396,29.59,73332.37,0.0,0.13644,0.00011,14.22843]
[1779966183233,29.59,73332.37,0.0,0.13643,0.00011,14.22821]
[1779966183658,29.59,73332.37,0.0,0.13643,0.00011,14.22821]
[1779966183299,29.59,73332.94,0.0,0.1365,0.00011,14.23272]
[1779966184089,29.59,73332.94,0.0,0.13649,0.00011,14.23249]
[1779966185711,29.59,73342.24,0.0,0.13755,0.00011,14.30961]
[1779966188723,29.59,73342.65,0.0,0.13759,0.00011,14.31273]
[1779966189450,29.59,73326.93,0.0,0.1358,0.00011,14.18203]
[1779966194528,29.59,73318.68,0.0,0.13488,0.00011,14.11406]
[1779966200202,29.59,73316.97,0.0,0.13469,0.00011,14.10034]
[1779966205237,29.59,73316.72,0.0,0.13466,0.00011,14.09795]
[1779966211280,29.59,73318.19,0.0,0.13479,0.00011,14.1058]
[1779966216314,29.59,73318.56,0.0,0.13482,0.00011,14.10843]
[1779966221350,29.59,73320.96,0.0,0.13508,0.00011,14.12768]
[1779966226745,29.59,73320.08,0.0,0.13498,0.00011,14.11985]
[1779966231898,29.59,73318.64,0.0,0.1348,0.00011,14.10699]
[1779966232285,29.59,73318.64,0.0,0.1348,0.00011,14.10699]
[1779966232760,29.59,73303.02,0.0,0.13305,0.00011,13.97753]
[1779966233852,29.58,73303.02,0.0,0.13304,0.00011,13.97731]
[1779966234063,29.58,73303.02,0.0,0.13304,0.00011,13.97731]
[1779966234447,29.58,73287.25,0.0,0.13129,0.00011,13.84685]
[1779966235002,29.58,73287.25,0.0,0.13129,0.00011,13.84685]
[1779966235257,29.58,73287.25,0.0,0.13129,0.00011,13.84685]
[1779966236047,29.58,73291.63,0.0,0.13177,0.00011,13.88301]
[1779966236183,29.58,73291.63,0.0,0.13177,0.00011,13.88301]
[1779966236447,29.58,73291.63,0.0,0.13177,0.00011,13.88301]
[1779966236483,29.58,73326.43,0.0,0.13567,0.00011,14.17095]
[1779966236849,29.58,73326.43,0.0,0.13567,0.00011,14.17095]
[1779966237212,29.58,73326.43,0.0,0.13567,0.00011,14.17095]
[1779966237495,29.58,73336.36,0.0,0.1368,0.00011,14.25335]
[1779966238175,29.58,73336.36,0.0,0.1368,0.00011,14.25335]
[1779966238204,29.58,73336.36,0.0,0.1368,0.00011,14.25335]
[1779966238769,29.58,73336.36,0.0,0.1368,0.00011,14.25335]
[1779966238801,29.58,73336.36,0.0,0.1368,0.00011,14.25335]
[1779966238804,29.58,73328.53,0.0,0.13591,0.00011,14.18824]
[1779966239288,29.58,73328.53,0.0,0.13591,0.00011,14.18824]
[1779966240375,29.58,73328.53,0.0,0.13591,0.00011,14.18815]
[1779966240895,29.58,73328.11,0.0,0.13586,0.00011,14.18464]
[1779966240915,29.58,73328.11,0.0,0.13586,0.00011,14.18464]
[1779966241521,29.58,73327.79,0.0,0.13582,0.00011,14.18197]
[1779966242946,29.58,73327.24,0.0,0.13576,0.00011,14.1774]
[1779966243535,29.58,73328.12,0.0,0.13586,0.00011,14.1847]
[1779966244999,29.58,73328.79,0.0,0.13594,0.00011,14.19025]
[1779966245549,29.58,73327.21,0.0,0.13576,0.00011,14.17712]
[1779966250584,29.58,73327.61,0.0,0.1358,0.00011,14.18042]
[1779966255623,29.58,73326.66,0.0,0.13569,0.00011,14.1726]
[1779966260667,29.58,73317.61,0.0,0.13467,0.00011,14.09766]
[1779966265702,29.58,73304.46,0.0,0.1332,0.00011,13.98859]
[1779966270738,29.58,73312.18,0.0,0.13406,0.00011,14.05263]
[1779966275775,29.58,73321.01,0.0,0.13502,0.00011,14.12157]
[1779966280808,29.58,73321.39,0.0,0.13505,0.00011,14.12401]
[1779966285844,29.58,73314.56,0.0,0.13428,0.00011,14.06683]
[1779966289871,29.58,73303.69,0.0,0.13306,0.00011,13.97688]
[1779966294056,29.58,73306.27,0.0,0.13335,0.00011,13.99839]
[1779966294272,29.58,73306.27,0.0,0.13335,0.00011,13.99839]
[1779966294338,29.58,73306.27,0.0,0.13335,0.00011,13.99839]
[1779966294418,29.58,73296.32,0.0,0.13224,0.00011,13.91612]
[1779966297933,29.58,73283.01,0.0,0.13076,0.00011,13.80576]
[1779966300399,29.58,73276.4,0.0,0.13003,0.00011,13.75135]
[1779966306281,29.58,73271.49,0.0,0.12949,0.00011,13.71124]
[1779966311416,29.58,73268.78,0.0,0.1292,0.00011,13.68926]
[1779966316514,29.58,73271.57,0.0,0.12951,0.00011,13.71267]
[1779966317020,29.58,73276.07,0.0,0.13001,0.00011,13.74984]
[1779966317098,29.58,73276.65,0.0,0.13007,0.00011,13.75462]
[1779966322102,29.58,73278.77,0.0,0.13032,0.00011,13.77284]
[1779966327671,29.59,73279.63,0.0,0.13042,0.00011,13.78087]
[1779966333178,29.59,73284.54,0.0,0.13096,0.00011,13.8191]
[1779966338215,29.59,73277.87,0.0,0.13024,0.00011,13.76527]
[1779966343513,29.59,73279.46,0.0,0.13043,0.00011,13.77955]
[1779966346036,29.59,73287.91,0.0,0.13137,0.00011,13.84996]
[1779966346120,29.59,73287.91,0.0,0.13137,0.00011,13.84996]
[1779966346853,29.59,73290.61,0.0,0.13168,0.00011,13.87255]
[1779966347926,29.59,73290.61,0.0,0.13168,0.00011,13.87255]
[1779966347995,29.59,73290.61,0.0,0.13168,0.00011,13.87255]
[1779966349995,29.59,73297.04,0.0,0.13239,0.00011,13.92588]
[1779966350113,29.59,73297.04,0.0,0.13239,0.00011,13.92588]
[1779966352057,29.59,73297.61,0.0,0.13246,0.00011,13.9307]
[1779966352154,29.59,73297.61,0.0,0.13246,0.00011,13.9307]
[1779966354128,29.59,73298.06,0.0,0.13251,0.00011,13.93452]
[1779966354196,29.59,73298.06,0.0,0.13251,0.00011,13.93452]
[1779966358254,29.59,73300.58,0.0,0.1328,0.00011,13.95557]
[1779966358342,29.59,73300.58,0.0,0.1328,0.00011,13.95557]
[1779966359424,29.59,73301.02,0.0,0.13284,0.00011,13.9592]
[1779966359500,29.59,73301.02,0.0,0.13284,0.00011,13.9592]
[1779966360305,29.59,73302.07,0.0,0.13296,0.00011,13.96794]
[1779966360394,29.59,73302.07,0.0,0.13296,0.00011,13.96794]
[1779966362359,29.59,73302.29,0.0,0.13299,0.00011,13.96979]
[1779966362449,29.59,73302.29,0.0,0.13299,0.00011,13.96979]
[1779966364393,29.6,73303.37,0.0,0.13311,0.00011,13.97873]
[1779966364462,29.6,73303.37,0.0,0.13311,0.00011,13.97873]
[1779966366465,29.6,73303.87,0.0,0.13316,0.00011,13.98287]
[1779966366549,29.6,73303.87,0.0,0.13316,0.00011,13.98287]
[1779966368524,29.6,73305.65,0.0,0.13336,0.00011,13.99759]
[1779966368600,29.6,73305.65,0.0,0.13336,0.00011,13.99759]
[1779966370562,29.59,73306.77,0.0,0.13349,0.00011,14.00682]
[1779966370641,29.59,73306.77,0.0,0.13349,0.00011,14.00682]
[1779966372640,29.59,73305.05,0.0,0.1333,0.00011,13.9926]
[1779966372706,29.59,73305.05,0.0,0.1333,0.00011,13.9926]
[1779966374660,29.59,73305.24,0.0,0.13332,0.00011,13.99419]
[1779966374700,29.59,73305.24,0.0,0.13332,0.00011,13.99419]
[1779966376749,29.6,73305.98,0.0,0.1334,0.00011,14.00032]
[1779966376846,29.6,73305.98,0.0,0.1334,0.00011,14.00032]
[1779966378810,29.6,73305.86,0.0,0.13339,0.00011,13.99934]
[1779966378914,29.6,73305.86,0.0,0.13339,0.00011,13.99934]
[1779966380847,29.6,73305.91,0.0,0.13339,0.00011,13.99976]
[1779966380933,29.6,73305.91,0.0,0.13339,0.00011,13.99976]
[1779966382919,29.6,73306.87,0.0,0.1335,0.00011,14.00771]
[1779966382993,29.6,73306.19,0.0,0.13342,0.00011,14.00207]
[1779966384981,29.6,73306.78,0.0,0.13349,0.00011,14.00695]
[1779966385049,29.6,73306.56,0.0,0.13347,0.00011,14.00512]
[1779966387057,29.59,73307.24,0.0,0.13354,0.00011,14.01073]
[1779966387181,29.59,73307.24,0.0,0.13354,0.00011,14.01073]
[1779966387591,29.59,73307.24,0.0,0.13354,0.00011,14.01073]
[1779966389105,29.59,73310.32,0.0,0.13389,0.00011,14.03617]
[1779966394609,29.59,73314.5,0.0,0.13432,0.00011,14.06646]
[1779966399644,29.59,73316.1,0.0,0.13449,0.00011,14.07931]
[1779966403245,29.59,73316.88,0.0,0.13458,0.00011,14.08558]
[1779966403451,29.59,73316.88,0.0,0.13458,0.00011,14.08558]
[1779966403605,29.59,73316.88,0.0,0.13458,0.00011,14.08558]
[1779966403758,29.59,73316.88,0.0,0.13458,0.00011,14.08558]
[1779966403942,29.59,73316.88,0.0,0.13458,0.00011,14.08558]
[1779966403954,29.59,73316.88,0.0,0.13458,0.00011,14.08558]
[1779966404001,29.59,73316.88,0.0,0.13458,0.00011,14.08558]
[1779966403954,29.59,73309.51,0.0,0.13375,0.00011,14.02437]
[1779966404951,29.59,73302.92,0.0,0.13301,0.00011,13.96976]
[1779966406929,29.59,73302.71,0.0,0.13298,0.00011,13.96792]
[1779966411930,29.59,73303.46,0.0,0.13305,0.00011,13.97308]
[1779966415837,29.59,73302.13,0.0,0.13289,0.00011,13.96124]
[1779966415903,29.59,73301.51,0.0,0.13282,0.00011,13.95603]
[1779966417893,29.59,73300.74,0.0,0.13274,0.00011,13.94959]
[1779966417918,29.59,73300.74,0.0,0.13274,0.00011,13.94959]
[1779966419956,29.59,73299.96,0.0,0.13265,0.00011,13.94297]
[1779966420017,29.59,73299.96,0.0,0.13265,0.00011,13.94297]
[1779966422011,29.59,73298.25,0.0,0.13245,0.00011,13.92869]
[1779966422080,29.59,73297.1,0.0,0.13232,0.00011,13.91912]
[1779966424063,29.59,73296.94,0.0,0.13231,0.00011,13.91766]
[1779966424145,29.59,73296.94,0.0,0.13231,0.00011,13.91766]
[1779966426143,29.59,73295.81,0.0,0.13218,0.00011,13.90817]
[1779966426200,29.59,73295.81,0.0,0.13218,0.00011,13.90817]
[1779966428199,29.59,73296.58,0.0,0.13226,0.00011,13.91439]
[1779966428237,29.59,73296.58,0.0,0.13226,0.00011,13.91439]
[1779966430266,29.59,73296.19,0.0,0.13222,0.00011,13.91108]
[1779966430351,29.59,73296.19,0.0,0.13222,0.00011,13.91108]
[1779966432341,29.59,73294.73,0.0,0.13205,0.00011,13.89875]
[1779966432382,29.59,73294.73,0.0,0.13205,0.00011,13.89875]
[1779966434407,29.59,73294.83,0.0,0.13206,0.00011,13.8994]
[1779966434443,29.59,73294.83,0.0,0.13206,0.00011,13.8994]
[1779966436466,29.59,73294.45,0.0,0.13202,0.00011,13.89617]
[1779966436504,29.59,73294.45,0.0,0.13202,0.00011,13.89617]
[1779966438545,29.59,73294.2,0.0,0.13198,0.00011,13.89384]
[1779966438583,29.59,73294.2,0.0,0.13198,0.00011,13.89384]
[1779966440595,29.59,73293.04,0.0,0.13185,0.00011,13.88411]
[1779966440653,29.59,73293.04,0.0,0.13185,0.00011,13.88411]
[1779966442680,29.59,73294.02,0.0,0.13196,0.00011,13.89208]
[1779966442734,29.59,73294.02,0.0,0.13196,0.00011,13.89208]
[1779966444770,29.59,73294.26,0.0,0.13198,0.00011,13.8939]
[1779966444804,29.59,73294.26,0.0,0.13198,0.00011,13.8939]
[1779966446812,29.59,73293.29,0.0,0.13187,0.00011,13.88572]
[1779966446863,29.59,73293.29,0.0,0.13187,0.00011,13.88572]
[1779966448880,29.58,73293.26,0.0,0.13187,0.00011,13.88533]
[1779966448967,29.58,73293.26,0.0,0.13187,0.00011,13.88533]
[1779966450949,29.58,73294.35,0.0,0.13199,0.00011,13.89415]
[1779966451003,29.58,73294.35,0.0,0.13199,0.00011,13.89415]
[1779966452981,29.58,73294.39,0.0,0.13196,0.00011,13.89042]
[1779966453036,29.58,73294.39,0.0,0.13196,0.00011,13.89042]
[1779966455031,29.58,73294.19,0.0,0.13193,0.00011,13.88853]
[1779966455085,29.58,73294.07,0.0,0.13192,0.00011,13.88742]
[1779966457109,29.58,73293.72,0.0,0.13188,0.00011,13.88431]
[1779966457163,29.58,73293.72,0.0,0.13188,0.00011,13.88431]
[1779966457778,29.58,73293.72,0.0,0.13188,0.00011,13.88431]
[1779966457828,29.58,73293.72,0.0,0.13188,0.00011,13.88431]
[1779966458060,29.58,73292.92,0.0,0.13179,0.00011,13.8776]
[1779966459067,29.58,73283.57,0.0,0.13075,0.00011,13.80031]
[1779966461250,29.58,73280.31,0.0,0.13039,0.00011,13.77367]
[1779966461263,29.58,73280.31,0.0,0.13039,0.00011,13.77367]
[1779966461965,29.58,73280.37,0.0,0.1304,0.00011,13.77433]
[1779966466983,29.58,73272.61,0.0,0.12956,0.00011,13.71095]
[1779966471578,29.59,73270.11,0.0,0.12929,0.00011,13.69132]
[1779966471614,29.59,73269.99,0.0,0.12929,0.00011,13.69062]
[1779966477774,29.59,73269.3,0.0,0.12923,0.00011,13.68669]
[1779966481361,29.59,73268.9,0.0,0.1292,0.00011,13.684]
[1779966481908,29.59,73268.32,0.0,0.12914,0.00011,13.67983]
[1779966482543,29.59,73253.4,0.0,0.12752,0.00011,13.55715]
[1779966483979,29.59,73253.4,0.0,0.12752,0.00011,13.55715]
[1779966486028,29.59,73249.07,0.0,0.12705,0.00011,13.52222]
[1779966491032,29.59,73252.83,0.0,0.12747,0.00011,13.55388]
[1779966496083,29.59,73254.43,0.0,0.12765,0.00011,13.56767]
[1779966501096,29.6,73257.81,0.0,0.12804,0.00011,13.59659]
[1779966506145,29.6,73258.24,0.0,0.1281,0.00011,13.60141]
[1779966511147,29.6,73261.39,0.0,0.12843,0.00011,13.62451]
[1779966516181,29.6,73262.41,0.0,0.12856,0.00011,13.63395]
[1779966521252,29.6,73264.61,0.0,0.12881,0.00011,13.65305]
[1779966526301,29.61,73266.26,0.0,0.129,0.00011,13.66755]
[1779966531322,29.61,73263.08,0.0,0.12867,0.00011,13.64233]
[1779966536322,29.61,73263.56,0.0,0.12873,0.00011,13.64733]
[1779966541330,29.61,73263.76,0.0,0.12877,0.00011,13.64999]
[1779966546338,29.61,73263.24,0.0,0.12873,0.00011,13.6467]
[1779966551402,29.61,73254.54,0.0,0.12779,0.00011,13.57601]
[1779966552746,29.61,73254.45,0.0,0.12778,0.00011,13.57537]
[1779966554164,29.61,73247.04,0.0,0.12698,0.00011,13.51468]
[1779966555105,29.61,73247.04,0.0,0.12698,0.00011,13.51481]
[1779966554742,29.61,73243.63,0.0,0.12661,0.00011,13.48692]
[1779966555750,29.61,73246.57,0.0,0.12693,0.00011,13.5113]
[1779966556274,29.61,73246.57,0.0,0.12693,0.00011,13.5113]
[1779966556756,29.62,73247.03,0.0,0.12699,0.00011,13.51531]
[1779966561821,29.62,73240.4,0.0,0.12628,0.00011,13.4618]
[1779966566825,29.62,73242.37,0.0,0.12651,0.00011,13.47919]
[1779966571847,29.62,73244.55,0.0,0.12674,0.00011,13.49482]
[1779966574249,29.62,73254.79,0.0,0.12786,0.00011,13.57962]
[1779966579287,29.62,73256.13,0.0,0.12802,0.00011,13.59138]
[1779966583182,29.62,73263.35,0.0,0.12881,0.00011,13.65106]
[1779966584058,29.62,73263.5,0.0,0.12883,0.00011,13.65235]
[1779966584157,29.62,73263.5,0.0,0.12883,0.00011,13.65235]
[1779966584307,29.62,73267.87,0.0,0.12931,0.00011,13.6885]
[1779966584951,29.63,73267.87,0.0,0.12931,0.00011,13.68871]
[1779966589160,29.63,73273.66,0.0,0.12995,0.00011,13.73668]
[1779966589165,29.63,73273.66,0.0,0.12995,0.00011,13.73668]
[1779966589987,29.63,73271.26,0.0,0.12969,0.00011,13.71708]
[1779966595027,29.63,73272.02,0.0,0.12978,0.00011,13.72372]
[1779966600057,29.63,73271.46,0.0,0.12972,0.00011,13.71941]
[1779966605091,29.63,73270.29,0.0,0.1296,0.00011,13.7101]
[1779966610127,29.63,73269.63,0.0,0.12953,0.00011,13.70497]
[1779966615161,29.63,73265.57,0.0,0.12909,0.00011,13.6719]
[1779966620198,29.63,73266.7,0.0,0.12922,0.00011,13.68158]
[1779966625233,29.63,73266.22,0.0,0.12917,0.00011,13.67796]
[1779966630269,29.63,73264.56,0.0,0.12899,0.00011,13.66461]
[1779966635305,29.63,73263.74,0.0,0.12888,0.00011,13.65445]
[1779966640337,29.63,73264.28,0.0,0.12894,0.00011,13.65936]
[1779966645374,29.63,73264.64,0.0,0.12899,0.00011,13.66278]
[1779966650408,29.63,73264.53,0.0,0.12898,0.00011,13.66234]
[1779966655443,29.63,73265.43,0.0,0.12909,0.00011,13.6702]
[1779966663503,29.64,73265.56,0.0,0.12911,0.00011,13.67202]
[1779966669124,29.64,73267.29,0.0,0.12931,0.00011,13.68682]
[1779966674580,29.64,73268.46,0.0,0.12944,0.00011,13.69692]
[1779966679613,29.64,73267.45,0.0,0.12934,0.00011,13.68909]
[1779966684649,29.64,73268.34,0.0,0.12944,0.00011,13.69696]
[1779966689683,29.64,73269.81,0.0,0.12961,0.00011,13.70956]
[1779966694719,29.64,73271.03,0.0,0.12972,0.00011,13.71634]
[1779966699753,29.64,73273.23,0.0,0.12997,0.00011,13.7348]
[1779966704787,29.64,73272.99,0.0,0.12995,0.00011,13.73314]
[1779966709823,29.64,73271.22,0.0,0.12976,0.00011,13.71913]
[1779966714857,29.64,73271.95,0.0,0.12985,0.00011,13.72556]
[1779966719893,29.64,73271.93,0.0,0.12985,0.00011,13.72588]
[1779966724928,29.64,73277.32,0.0,0.13045,0.00011,13.7706]
[1779966730971,29.64,73276.96,0.0,0.13041,0.00011,13.76772]
[1779966736015,29.64,73276.87,0.0,0.1304,0.00011,13.76703]
[1779966741048,29.64,73276.13,0.0,0.13032,0.00011,13.76093]
[1779966746248,29.64,73275.59,0.0,0.13026,0.00011,13.75649]
[1779966746338,29.64,73304.31,0.0,0.13345,0.00011,13.99323]
[1779966747300,29.64,73304.31,0.0,0.13345,0.00011,13.99323]
[1779966747379,29.64,73311.27,0.0,0.13423,0.00011,14.05066]
[1779966747832,29.64,73311.27,0.0,0.13423,0.00011,14.05066]
[1779966748300,29.64,73311.27,0.0,0.13423,0.00011,14.05066]
[1779966748384,29.64,73310.74,0.0,0.13417,0.00011,14.04629]
[1779966749205,29.64,73310.74,0.0,0.13417,0.00011,14.04629]
[1779966749257,29.64,73310.74,0.0,0.13417,0.00011,14.04629]
[1779966749319,29.64,73310.73,0.0,0.13416,0.00011,14.04612]
[1779966751253,29.64,73313.69,0.0,0.1345,0.00011,14.07051]
[1779966753615,29.64,73313.2,0.0,0.13441,0.00011,14.06231]
[1779966753965,29.64,73313.2,0.0,0.13441,0.00011,14.06231]
[1779966754393,29.64,73313.2,0.0,0.13441,0.00011,14.06219]
[1779966755986,29.64,73313.02,0.0,0.13438,0.00011,14.0606]
[1779966756008,29.64,73313.02,0.0,0.13438,0.00011,14.0606]
[1779966758036,29.64,73313.01,0.0,0.13438,0.00011,14.0603]
[1779966758081,29.64,73313.01,0.0,0.13438,0.00011,14.0603]
[1779966760089,29.64,73313.01,0.0,0.13438,0.00011,14.06019]
[1779966760130,29.64,73313.01,0.0,0.13438,0.00011,14.06019]
[1779966762155,29.64,73313.01,0.0,0.13437,0.00011,14.05986]
[1779966762231,29.64,73313.01,0.0,0.13437,0.00011,14.05986]
[1779966763679,29.64,73312.73,0.0,0.13434,0.00011,14.05733]
[1779966764417,29.64,73305.15,0.0,0.13349,0.00011,13.99459]
[1779966769471,29.64,73305.16,0.0,0.13348,0.00011,13.9937]
[1779966774500,29.64,73308.55,0.0,0.13384,0.00011,14.02075]
[1779966775302,29.64,73308.55,0.0,0.13384,0.00011,14.02056]
[1779966780334,29.64,73318.72,0.0,0.13497,0.00011,14.10401]
[1779966785368,29.64,73317.0,0.0,0.13477,0.00011,14.0889]
[1779966786876,29.64,73317.17,0.0,0.13478,0.00011,14.09015]
[1779966787387,29.64,73317.03,0.0,0.13477,0.00011,14.08883]
[1779966792417,29.63,73311.28,0.0,0.13411,0.00011,14.04061]
[1779966797454,29.63,73310.59,0.0,0.13403,0.00011,14.03449]
[1779966802489,29.63,73310.89,0.0,0.13405,0.00011,14.03655]
[1779966807523,29.63,73311.36,0.0,0.1341,0.00011,14.03999]
[1779966811580,29.63,73313.9,0.0,0.13438,0.00011,14.06071]
[1779966812505,29.63,73315.4,0.0,0.13452,0.00011,14.06905]
[1779966815709,29.63,73323.42,0.0,0.13542,0.00011,14.13501]
[1779966815796,29.63,73323.42,0.0,0.13542,0.00011,14.13501]
[1779966817750,29.63,73320.86,0.0,0.13513,0.00011,14.11362]
[1779966817840,29.63,73320.86,0.0,0.13513,0.00011,14.11362]
[1779966819810,29.63,73321.69,0.0,0.13521,0.00011,14.11999]
[1779966819893,29.63,73321.69,0.0,0.13521,0.00011,14.11999]
[1779966821879,29.63,73321.53,0.0,0.13519,0.00011,14.1185]
[1779966821943,29.63,73321.53,0.0,0.13519,0.00011,14.1185]
[1779966823945,29.63,73321.5,0.0,0.13518,0.00011,14.11792]
[1779966824012,29.63,73321.5,0.0,0.13518,0.00011,14.11792]
[1779966825984,29.63,73321.3,0.0,0.13516,0.00011,14.11594]
[1779966826069,29.63,73321.3,0.0,0.13516,0.00011,14.11594]
[1779966828058,29.63,73321.08,0.0,0.13513,0.00011,14.11381]
[1779966828173,29.63,73321.08,0.0,0.13513,0.00011,14.11381]
[1779966830128,29.63,73319.72,0.0,0.13497,0.00011,14.10227]
[1779966830213,29.63,73319.72,0.0,0.13497,0.00011,14.10227]
[1779966832142,29.63,73322.57,0.0,0.13529,0.00011,14.12561]
[1779966832217,29.63,73322.57,0.0,0.13529,0.00011,14.12561]
[1779966834220,29.63,73322.18,0.0,0.13524,0.00011,14.12209]
[1779966834267,29.63,73322.18,0.0,0.13524,0.00011,14.12209]
[1779966836275,29.63,73321.59,0.0,0.13517,0.00011,14.11693]
[1779966836335,29.63,73321.59,0.0,0.13517,0.00011,14.11693]
[1779966838340,29.63,73321.49,0.0,0.13515,0.00011,14.11582]
[1779966838460,29.63,73321.49,0.0,0.13515,0.00011,14.11582]
[1779966840385,29.62,73322.05,0.0,0.13521,0.00011,14.12017]
[1779966840469,29.62,73322.05,0.0,0.13521,0.00011,14.12017]
[1779966842430,29.62,73322.46,0.0,0.13526,0.00011,14.12329]
[1779966842492,29.62,73322.46,0.0,0.13526,0.00011,14.12329]
[1779966844461,29.62,73321.58,0.0,0.13515,0.00011,14.11573]
[1779966844509,29.62,73321.58,0.0,0.13515,0.00011,14.11573]
[1779966846534,29.62,73321.49,0.0,0.13514,0.00011,14.11475]
[1779966846602,29.62,73320.81,0.0,0.13506,0.00011,14.109]
[1779966848600,29.62,73321.25,0.0,0.13511,0.00011,14.11243]
[1779966848665,29.62,73321.25,0.0,0.13511,0.00011,14.11243]
[1779966850576,29.62,73314.37,0.0,0.13433,0.00011,14.05517]
[1779966851292,29.62,73314.37,0.0,0.13433,0.00011,14.05517]
[1779966851350,29.62,73314.37,0.0,0.13433,0.00011,14.05517]
[1779966851455,29.62,73314.37,0.0,0.13433,0.00011,14.05517]
[1779966851504,29.62,73308.52,0.0,0.13367,0.00011,14.00677]
[1779966854782,29.62,73313.76,0.0,0.13426,0.00011,14.04989]
[1779966854788,29.62,73313.76,0.0,0.13426,0.00011,14.04989]
[1779966854814,29.62,73313.76,0.0,0.13426,0.00011,14.04989]
[1779966854875,29.62,73316.39,0.0,0.13455,0.00011,14.07152]
[1779966856894,29.62,73316.39,0.0,0.13455,0.00011,14.07147]
[1779966856944,29.62,73316.39,0.0,0.13455,0.00011,14.07147]
[1779966857234,29.62,73316.39,0.0,0.13455,0.00011,14.07147]
[1779966857533,29.62,73317.15,0.0,0.13463,0.00011,14.07762]
[1779966861537,29.62,73325.01,0.0,0.13552,0.00011,14.14232]
[1779966861541,29.62,73325.01,0.0,0.13552,0.00011,14.14232]
[1779966861641,29.62,73325.01,0.0,0.13552,0.00011,14.14232]
[1779966863024,29.62,73324.95,0.0,0.1355,0.00011,14.14149]
[1779966863031,29.62,73324.99,0.0,0.13551,0.00011,14.14165]
[1779966868512,29.62,73324.63,0.0,0.13546,0.00011,14.13797]
[1779966873988,29.62,73321.12,0.0,0.13501,0.00011,14.10387]
[1779966880032,29.61,73321.36,0.0,0.13503,0.00011,14.10493]
[1779966885065,29.61,73321.64,0.0,0.13505,0.00011,14.10645]
[1779966886577,29.61,73321.64,0.0,0.13505,0.00011,14.10645]
[1779966886722,29.61,73321.46,0.0,0.13502,0.00011,14.10479]
[1779966887079,29.61,73321.6,0.0,0.13504,0.00011,14.10578]
[1779966889911,29.61,73323.12,0.0,0.1352,0.00011,14.11802]
[1779966893980,29.61,73328.99,0.0,0.13586,0.00011,14.16582]
[1779966894257,29.61,73329.02,0.0,0.13586,0.00011,14.16582]
[1779966900193,29.61,73328.61,0.0,0.13579,0.00011,14.16122]
[1779966905767,29.61,73332.71,0.0,0.13624,0.00011,14.19363]
[1779966905883,29.61,73332.71,0.0,0.13624,0.00011,14.19363]
[1779966906074,29.61,73332.71,0.0,0.13624,0.00011,14.19363]
[1779966906213,29.61,73333.05,0.0,0.13627,0.00011,14.19616]
[1779966911248,29.61,73339.08,0.0,0.13696,0.00011,14.24603]
[1779966916282,29.6,73338.87,0.0,0.13693,0.00011,14.24406]
[1779966921316,29.6,73339.43,0.0,0.13699,0.00011,14.24832]
[1779966926356,29.6,73338.8,0.0,0.1369,0.00011,14.24199]
[1779966931401,29.6,73338.91,0.0,0.13687,0.00011,14.23805]
[1779966936430,29.6,73342.21,0.0,0.13724,0.00011,14.26515]
[1779966940605,29.6,73343.2,0.0,0.13735,0.00011,14.27338]
[1779966941469,29.6,73336.95,0.0,0.13664,0.00011,14.22159]
[1779966942413,29.6,73336.95,0.0,0.13664,0.00011,14.22159]
[1779966942500,29.6,73322.83,0.0,0.13504,0.00011,14.10461]
[1779966943016,29.6,73322.83,0.0,0.13504,0.00011,14.10461]
[1779966946023,29.6,73319.18,0.0,0.13463,0.00011,14.07442]
[1779966948515,29.6,73318.84,0.0,0.13459,0.00011,14.07171]
[1779966950582,29.6,73319.25,0.0,0.13464,0.00011,14.0752]
[1779966952006,29.6,73317.12,0.0,0.1344,0.00011,14.05763]
[1779966956435,29.6,73313.69,0.0,0.13401,0.00011,14.02881]
[1779966959762,29.6,73307.48,0.0,0.1333,0.00011,13.97669]
[1779966960653,29.6,73305.92,0.0,0.13313,0.00011,13.9636]
[1779966966643,29.6,73300.36,0.0,0.13249,0.00011,13.91675]
[1779966971681,29.6,73293.0,0.0,0.13167,0.00011,13.85539]
[1779966976711,29.59,73286.51,0.0,0.13093,0.00011,13.80097]
[1779966981745,29.59,73283.95,0.0,0.13064,0.00011,13.7791]
[1779966986781,29.59,73283.26,0.0,0.13055,0.00011,13.77271]
[1779966991815,29.59,73281.17,0.0,0.13029,0.00011,13.75098]
[1779966993609,29.59,73281.17,0.0,0.13029,0.00011,13.75098]
[1779966993620,29.59,73281.17,0.0,0.13029,0.00011,13.75098]
[1779966993679,29.59,73279.36,0.0,0.13008,0.00011,13.73581]
[1779966998867,29.59,73276.78,0.0,0.12979,0.00011,13.71403]
[1779967003901,29.59,73277.75,0.0,0.12989,0.00011,13.72151]
[1779967008935,29.59,73279.01,0.0,0.13002,0.00011,13.73137]
[1779967015986,29.59,73280.77,0.0,0.13021,0.00011,13.7453]
[1779967021644,29.59,73281.86,0.0,0.13033,0.00011,13.75403]
[1779967027064,29.59,73283.15,0.0,0.13047,0.00011,13.76452]
[1779967032098,29.59,73281.17,0.0,0.13025,0.00011,13.74821]
[1779967037134,29.59,73280.88,0.0,0.13022,0.00011,13.74585]
[1779967042169,29.59,73276.39,0.0,0.12972,0.00011,13.70886]
[1779967046199,29.59,73286.36,0.0,0.13083,0.00011,13.79152]
[1779967049897,29.59,73292.41,0.0,0.13151,0.00011,13.84204]
[1779967049967,29.59,73292.41,0.0,0.13151,0.00011,13.84204]
[1779967050227,29.59,73294.1,0.0,0.1317,0.00011,13.85622]
[1779967055262,29.59,73301.89,0.0,0.13254,0.00011,13.9174]
[1779967060295,29.59,73303.32,0.0,0.13271,0.00011,13.92965]
[1779967066339,29.59,73304.79,0.0,0.13288,0.00011,13.94221]
[1779967070639,29.59,73305.49,0.0,0.13296,0.00011,13.94816]
[1779967070714,29.59,73305.75,0.0,0.13299,0.00011,13.95036]
[1779967076409,29.59,73304.05,0.0,0.13279,0.00011,13.93576]
[1779967081445,29.59,73302.9,0.0,0.13266,0.00011,13.92589]
[1779967086479,29.59,73302.25,0.0,0.13258,0.00011,13.92008]
[1779967091514,29.59,73298.82,0.0,0.13219,0.00011,13.89135]
[1779967096549,29.59,73291.92,0.0,0.13142,0.00011,13.83416]
[1779967101594,29.59,73294.71,0.0,0.13173,0.00011,13.85707]
[1779967106622,29.59,73293.68,0.0,0.13161,0.00011,13.84833]
[1779967111656,29.59,73292.7,0.0,0.13147,0.00011,13.83614]
[1779967116693,29.59,73293.78,0.0,0.13159,0.00011,13.84482]
[1779967121727,29.59,73291.25,0.0,0.1313,0.00011,13.8237]
[1779967126762,29.59,73290.53,0.0,0.13122,0.00011,13.81763]
[1779967132806,29.59,73291.12,0.0,0.13129,0.00011,13.82238]
[1779967139855,29.59,73290.72,0.0,0.13124,0.00011,13.81895]
[1779967144924,29.59,73290.5,0.0,0.13121,0.00011,13.81708]
[1779967150932,29.59,73292.92,0.0,0.13148,0.00011,13.83695]
[1779967156189,29.59,73292.81,0.0,0.13147,0.00011,13.83597]
[1779967161351,29.59,73292.31,0.0,0.13141,0.00011,13.8316]
[1779967167052,29.59,73289.41,0.0,0.13109,0.00011,13.80793]
[1779967172164,29.59,73288.02,0.0,0.13092,0.00011,13.79335]
[1779967178470,29.59,73289.11,0.0,0.13105,0.00011,13.80309]
[1779967179182,29.59,73288.79,0.0,0.13102,0.00011,13.80073]
[1779967179292,29.59,73288.79,0.0,0.13102,0.00011,13.80073]
[1779967179851,29.59,73288.79,0.0,0.13102,0.00011,13.80073]
[1779967179907,29.59,73291.99,0.0,0.13137,0.00011,13.82729]
[1779967180334,29.59,73291.99,0.0,0.13137,0.00011,13.82729]
[1779967180523,29.59,73304.87,0.0,0.13281,0.00011,13.9338]
[1779967184513,29.59,73308.76,0.0,0.13324,0.00011,13.96588]
[1779967190218,29.59,73312.83,0.0,0.13369,0.00011,13.99911]
[1779967190986,29.59,73312.83,0.0,0.13369,0.00011,13.99911]
[1779967196340,29.59,73315.23,0.0,0.13396,0.00011,14.01857]
[1779967197002,29.59,73317.0,0.0,0.13416,0.00011,14.03313]
[1779967197084,29.59,73317.0,0.0,0.13416,0.00011,14.03313]
[1779967197244,29.59,73317.0,0.0,0.13416,0.00011,14.03313]
[1779967197306,29.59,73317.0,0.0,0.13416,0.00011,14.03313]
[1779967202253,29.59,73329.56,0.0,0.13557,0.00011,14.13649]
[1779967206733,29.59,73316.78,0.0,0.13412,0.00011,14.03038]
[1779967209256,29.59,73308.0,0.0,0.13313,0.00011,13.95748]
[1779967211341,29.59,73305.71,0.0,0.13287,0.00011,13.9386]
[1779967213398,29.59,73304.24,0.0,0.13271,0.00011,13.92654]
[1779967213891,29.59,73301.05,0.0,0.13236,0.00011,13.90025]
[1779967215453,29.59,73300.43,0.0,0.13229,0.00011,13.89521]
[1779967215469,29.59,73300.43,0.0,0.13229,0.00011,13.89521]
[1779967215600,29.59,73300.43,0.0,0.13229,0.00011,13.89521]
[1779967215611,29.59,73300.88,0.0,0.13234,0.00011,13.89903]
[1779967217503,29.59,73300.52,0.0,0.1323,0.00011,13.89615]
[1779967217629,29.59,73300.52,0.0,0.1323,0.00011,13.89615]
[1779967217731,29.59,73300.19,0.0,0.13227,0.00011,13.89351]
[1779967219590,29.59,73300.19,0.0,0.13227,0.00011,13.8936]
[1779967219927,29.59,73299.23,0.0,0.13216,0.00011,13.88576]
[1779967221694,29.59,73298.58,0.0,0.13209,0.00011,13.88048]
[1779967221704,29.59,73298.58,0.0,0.13209,0.00011,13.88048]
[1779967223760,29.59,73297.75,0.0,0.132,0.00011,13.8738]
[1779967223778,29.59,73297.75,0.0,0.132,0.00011,13.8738]
[1779967223788,29.59,73297.75,0.0,0.132,0.00011,13.8738]
[1779967225838,29.59,73294.59,0.0,0.13165,0.00011,13.84788]
[1779967225847,29.59,73294.59,0.0,0.13165,0.00011,13.84788]
[1779967227923,29.59,73293.1,0.0,0.13149,0.00011,13.83577]
[1779967227946,29.59,73293.1,0.0,0.13149,0.00011,13.83577]
[1779967228425,29.59,73293.1,0.0,0.13149,0.00011,13.83589]
[1779967229999,29.59,73292.85,0.0,0.13146,0.00011,13.83395]
[1779967230056,29.59,73292.85,0.0,0.13147,0.00011,13.83407]
[1779967230506,29.59,73292.81,0.0,0.13146,0.00011,13.83385]
[1779967232047,29.59,73292.86,0.0,0.13144,0.00011,13.83054]
[1779967232088,29.59,73292.86,0.0,0.13144,0.00011,13.83054]
[1779967232601,29.59,73292.86,0.0,0.13144,0.00011,13.83054]
[1779967232669,29.59,73291.5,0.0,0.13129,0.00011,13.81942]
[1779967233533,29.59,73291.5,0.0,0.13129,0.00011,13.81942]
[1779967234112,29.59,73291.62,0.0,0.1313,0.00011,13.82052]
[1779967234920,29.59,73291.68,0.0,0.13131,0.00011,13.82113]
[1779967240287,29.59,73292.17,0.0,0.13137,0.00011,13.82566]
[1779967240575,29.59,73291.37,0.0,0.13129,0.00011,13.81915]
[1779967247719,29.59,73291.59,0.0,0.13131,0.00011,13.82124]
[1779967248531,29.59,73291.37,0.0,0.13129,0.00011,13.81974]
[1779967248535,29.59,73291.37,0.0,0.13129,0.00011,13.81974]
[1779967248547,29.59,73291.37,0.0,0.13129,0.00011,13.81974]
[1779967250586,29.59,73291.31,0.0,0.13129,0.00011,13.81939]
[1779967252669,29.59,73291.38,0.0,0.1313,0.00011,13.82011]
[1779967252928,29.59,73291.79,0.0,0.13135,0.00011,13.82355]
[1779967256789,29.59,73291.88,0.0,0.13136,0.00011,13.82446]
[1779967256804,29.59,73291.88,0.0,0.13136,0.00011,13.82446]
[1779967256816,29.59,73291.88,0.0,0.13136,0.00011,13.82451]
[1779967258838,29.59,73291.88,0.0,0.13136,0.00011,13.82456]
[1779967258926,29.59,73291.88,0.0,0.13136,0.00011,13.82456]
[1779967259025,29.59,73291.6,0.0,0.13133,0.00011,13.8223]
[1779967260903,29.59,73291.6,0.0,0.13133,0.00011,13.82234]
[1779967260943,29.59,73292.38,0.0,0.13142,0.00011,13.82883]
[1779967262970,29.59,73292.53,0.0,0.13143,0.00011,13.8301]
[1779967262988,29.59,73292.53,0.0,0.13143,0.00011,13.8301]
[1779967265036,29.59,73292.47,0.0,0.13143,0.00011,13.82967]
[1779967265049,29.59,73292.47,0.0,0.13143,0.00011,13.8297]
[1779967269156,29.59,73292.6,0.0,0.13145,0.00011,13.83091]
[1779967269200,29.59,73292.6,0.0,0.13145,0.00011,13.83091]
[1779967269211,29.59,73292.6,0.0,0.13145,0.00011,13.83091]
[1779967271203,29.59,73292.97,0.0,0.13149,0.00011,13.83405]
[1779967271206,29.59,73292.97,0.0,0.13149,0.00011,13.83405]
[1779967271310,29.59,73292.97,0.0,0.13149,0.00011,13.83405]
[1779967271797,29.59,73293.15,0.0,0.13151,0.00011,13.83556]
[1779967273263,29.59,73293.28,0.0,0.13152,0.00011,13.83667]
[1779967273357,29.59,73293.28,0.0,0.13152,0.00011,13.83667]
[1779967273365,29.59,73293.24,0.0,0.13152,0.00011,13.83636]
[1779967275319,29.59,73293.24,0.0,0.13152,0.00011,13.83638]
[1779967275996,29.59,73293.09,0.0,0.1315,0.00011,13.83517]
[1779967277036,29.59,73283.37,0.0,0.13043,0.00011,13.75502]
[1779967277523,29.59,73283.37,0.0,0.13043,0.00011,13.75502]
[1779967277835,29.59,73283.37,0.0,0.13043,0.00011,13.75502]
[1779967277972,29.59,73282.43,0.0,0.13032,0.00011,13.74714]
[1779967278158,29.59,73282.43,0.0,0.13032,0.00011,13.74714]
[1779967278596,29.59,73282.43,0.0,0.13032,0.00011,13.74714]
[1779967278847,29.59,73282.43,0.0,0.13032,0.00011,13.74703]
[1779967279457,29.59,73282.43,0.0,0.13032,0.00011,13.74703]
[1779967279691,29.59,73282.43,0.0,0.13032,0.00011,13.74703]
[1779967279853,29.59,73281.84,0.0,0.13025,0.00011,13.74207]
[1779967280287,29.59,73281.84,0.0,0.13025,0.00011,13.74207]
[1779967280402,29.59,73281.84,0.0,0.13025,0.00011,13.74207]
[1779967280418,29.59,73281.84,0.0,0.13025,0.00011,13.74207]
[1779967280978,29.59,73281.84,0.0,0.13025,0.00011,13.74207]
[1779967280991,29.59,73281.84,0.0,0.13025,0.00011,13.74207]
[1779967281001,29.59,73281.84,0.0,0.13025,0.00011,13.74207]
[1779967281041,29.59,73287.18,0.0,0.13084,0.00011,13.786]
[1779967281109,29.59,73287.18,0.0,0.13084,0.00011,13.786]
[1779967281866,29.59,73287.18,0.0,0.13084,0.00011,13.78587]
[1779967284029,29.59,73289.47,0.0,0.1311,0.00011,13.80487]
[1779967284957,29.59,73295.19,0.0,0.13173,0.00011,13.85216]
[1779967285691,29.59,73296.16,0.0,0.13184,0.00011,13.86024]
[1779967288451,29.59,73297.57,0.0,0.132,0.00011,13.87205]
[1779967291829,29.59,73296.3,0.0,0.13186,0.00011,13.86177]
[1779967291943,29.59,73297.04,0.0,0.13191,0.00011,13.86415]
[1779967296980,29.59,73299.54,0.0,0.1322,0.00011,13.88536]
[1779967301002,29.6,73290.16,0.0,0.13117,0.00011,13.80884]
[1779967306044,29.6,73290.26,0.0,0.13119,0.00011,13.81041]
[1779967311070,29.6,73288.35,0.0,0.131,0.00011,13.79615]
[1779967316107,29.6,73285.56,0.0,0.13071,0.00011,13.77445]
[1779967321141,29.6,73281.55,0.0,0.13029,0.00011,13.7428]
[1779967326176,29.61,73280.79,0.0,0.13022,0.00011,13.73806]
[1779967331211,29.61,73282.14,0.0,0.1304,0.00011,13.75097]
[1779967336250,29.61,73282.42,0.0,0.13045,0.00011,13.75504]
[1779967342054,29.61,73286.67,0.0,0.13094,0.00011,13.79147]
[1779967343318,29.62,73287.4,0.0,0.13103,0.00011,13.79813]
[1779967344056,29.62,73290.07,0.0,0.13134,0.00011,13.82079]
[1779967345410,29.62,73293.97,0.0,0.13177,0.00011,13.85325]
[1779967345526,29.62,73293.97,0.0,0.13177,0.00011,13.85325]
[1779967347471,29.62,73294.71,0.0,0.13186,0.00011,13.85962]
[1779967347571,29.62,73294.71,0.0,0.13186,0.00011,13.85962]
[1779967349526,29.62,73296.27,0.0,0.13204,0.00011,13.873]
[1779967349636,29.62,73296.27,0.0,0.13204,0.00011,13.873]
[1779967351579,29.62,73296.84,0.0,0.13211,0.00011,13.8782]
[1779967351691,29.62,73296.84,0.0,0.13211,0.00011,13.8782]
[1779967353654,29.62,73297.98,0.0,0.13221,0.00011,13.88425]
[1779967354091,29.62,73299.41,0.0,0.13238,0.00011,13.89651]
[1779967359110,29.62,73300.39,0.0,0.1325,0.00011,13.90547]
[1779967364165,29.62,73302.09,0.0,0.13271,0.00011,13.92072]
[1779967369224,29.63,73303.82,0.0,0.13291,0.00011,13.93599]
[1779967374267,29.63,73305.97,0.0,0.13317,0.00011,13.95465]
[1779967379315,29.63,73309.45,0.0,0.13357,0.00011,13.98422]
[1779967384334,29.63,73310.37,0.0,0.13368,0.00011,13.99251]
[1779967389368,29.63,73310.86,0.0,0.13374,0.00011,13.99723]
[1779967394423,29.63,73310.8,0.0,0.13375,0.00011,13.99741]
[1779967399513,29.63,73310.74,0.0,0.13375,0.00011,13.99764]
[1779967404561,29.63,73304.19,0.0,0.13302,0.00011,13.94386]
[1779967409623,29.64,73306.73,0.0,0.13331,0.00011,13.96541]
[1779967414663,29.64,73306.93,0.0,0.13331,0.00011,13.96369]
[1779967419746,29.64,73308.92,0.0,0.13355,0.00011,13.98106]
[1779967424788,29.64,73309.44,0.0,0.13362,0.00011,13.98619]
[1779967429841,29.64,73309.9,0.0,0.13368,0.00011,13.99079]
[1779967434926,29.64,73309.78,0.0,0.13368,0.00011,13.99058]
[1779967439962,29.64,73309.84,0.0,0.1337,0.00011,13.99185]
[1779967444980,29.64,73308.82,0.0,0.13359,0.00011,13.98411]
[1779967449983,29.65,73309.75,0.0,0.1337,0.00011,13.99244]
[1779967455004,29.65,73309.65,0.0,0.1337,0.00011,13.99217]
[1779967460055,29.65,73309.58,0.0,0.1337,0.00011,13.99209]
[1779967465081,29.65,73309.74,0.0,0.13372,0.00011,13.99386]
[1779967470083,29.65,73310.7,0.0,0.13384,0.00011,14.00217]
[1779967475128,29.65,73311.81,0.0,0.13394,0.00011,14.00779]
[1779967480128,29.65,73314.54,0.0,0.13425,0.00011,14.03061]
[1779967485142,29.65,73314.02,0.0,0.13419,0.00011,14.02652]
[1779967490180,29.65,73313.49,0.0,0.13413,0.00011,14.02205]
[1779967493822,29.65,73316.01,0.0,0.13441,0.00011,14.04276]
[1779967494271,29.65,73317.9,0.0,0.13463,0.00011,14.05843]
[1779967497948,29.65,73317.23,0.0,0.13455,0.00011,14.05291]
[1779967497994,29.65,73317.23,0.0,0.13455,0.00011,14.05291]
[1779967500027,29.65,73317.58,0.0,0.13459,0.00011,14.05579]
[1779967500109,29.65,73317.58,0.0,0.13459,0.00011,14.05579]
[1779967502067,29.65,73316.92,0.0,0.13451,0.00011,14.0503]
[1779967502160,29.65,73316.92,0.0,0.13451,0.00011,14.0503]
[1779967504126,29.65,73316.53,0.0,0.13447,0.00011,14.04701]
[1779967504198,29.65,73316.53,0.0,0.13447,0.00011,14.04701]
[1779967506190,29.65,73315.51,0.0,0.13435,0.00011,14.03847]
[1779967506257,29.65,73315.51,0.0,0.13435,0.00011,14.03847]
[1779967508264,29.65,73315.19,0.0,0.13432,0.00011,14.03573]
[1779967508331,29.65,73315.19,0.0,0.13432,0.00011,14.03573]
[1779967509221,29.65,73315.19,0.0,0.13432,0.00011,14.03573]
[1779967510351,29.65,73314.4,0.0,0.13423,0.00011,14.02909]
[1779967516545,29.65,73315.08,0.0,0.13429,0.00011,14.03415]
[1779967520641,29.65,73315.91,0.0,0.13438,0.00011,14.04069]
[1779967521196,29.65,73316.19,0.0,0.13441,0.00011,14.04276]
[1779967526234,29.65,73317.14,0.0,0.13451,0.00011,14.05011]
[1779967531264,29.65,73319.06,0.0,0.13472,0.00011,14.06536]
[1779967536282,29.64,73320.5,0.0,0.13484,0.00011,14.07275]
[1779967541297,29.64,73320.41,0.0,0.13482,0.00011,14.07134]
[1779967546369,29.64,73321.85,0.0,0.13497,0.00011,14.08245]
[1779967548415,29.64,73322.13,0.0,0.135,0.00011,14.0845]
[1779967553420,29.64,73321.92,0.0,0.13497,0.00011,14.08209]
[1779967558478,29.64,73323.08,0.0,0.13509,0.00011,14.091]
[1779967563482,29.64,73325.54,0.0,0.13536,0.00011,14.11065]
[1779967568539,29.64,73327.25,0.0,0.13554,0.00011,14.12398]
[1779967573545,29.63,73328.96,0.0,0.13572,0.00011,14.13721]
[1779967578328,29.63,73297.28,0.0,0.13215,0.00011,13.87444]
[1779967578769,29.63,73297.28,0.0,0.13215,0.00011,13.87444]
[1779967579235,29.63,73297.28,0.0,0.13215,0.00011,13.87444]
[1779967579336,29.63,73280.87,0.0,0.13033,0.00011,13.739]
[1779967579629,29.63,73280.87,0.0,0.13033,0.00011,13.739]
[1779967579970,29.63,73280.87,0.0,0.13033,0.00011,13.739]
[1779967580101,29.63,73280.87,0.0,0.13033,0.00011,13.739]
[1779967580111,29.63,73281.03,0.0,0.13034,0.00011,13.74013]
[1779967580442,29.63,73281.03,0.0,0.13034,0.00011,13.74013]
[1779967581795,29.63,73280.55,0.0,0.13029,0.00011,13.73594]
[1779967582303,29.63,73280.55,0.0,0.13029,0.00011,13.73594]
[1779967582360,29.63,73280.55,0.0,0.13029,0.00011,13.73594]
[1779967583032,29.63,73285.85,0.0,0.13087,0.00011,13.77907]
[1779967588069,29.63,73281.29,0.0,0.13034,0.00011,13.74009]
[1779967588828,29.63,73281.29,0.0,0.13034,0.00011,13.74009]
[1779967588876,29.63,73281.29,0.0,0.13034,0.00011,13.74009]
[1779967588892,29.63,73281.29,0.0,0.13034,0.00011,13.74009]
[1779967589072,29.63,73281.29,0.0,0.13034,0.00011,13.74009]
[1779967589179,29.63,73281.08,0.0,0.13032,0.00011,13.73815]
[1779967590883,29.63,73281.08,0.0,0.13031,0.00011,13.73793]
[1779967590885,29.63,73281.08,0.0,0.13031,0.00011,13.73793]
[1779967591287,29.63,73280.25,0.0,0.13019,0.00011,13.72706]
[1779967592920,29.63,73279.52,0.0,0.13011,0.00011,13.72084]
[1779967592929,29.63,73279.52,0.0,0.13011,0.00011,13.72084]
[1779967593103,29.63,73279.52,0.0,0.1301,0.00011,13.72064]
[1779967598139,29.63,73276.6,0.0,0.12977,0.00011,13.69573]
[1779967605787,29.62,73275.67,0.0,0.12965,0.00011,13.68684]
[1779967612236,29.62,73274.15,0.0,0.12949,0.00011,13.67451]
[1779967617271,29.62,73272.48,0.0,0.12931,0.00011,13.66116]
[1779967618985,29.62,73272.08,0.0,0.12926,0.00011,13.65795]
[1779967619302,29.62,73260.84,0.0,0.12804,0.00011,13.56567]
[1779967623914,29.62,73254.82,0.0,0.12738,0.00011,13.51617]
[1779967623948,29.62,73254.82,0.0,0.12738,0.00011,13.51617]
[1779967624321,29.62,73254.82,0.0,0.12738,0.00011,13.51611]
[1779967625968,29.62,73254.51,0.0,0.12734,0.00011,13.51357]
[1779967626336,29.62,73254.51,0.0,0.12734,0.00011,13.51351]
[1779967631364,29.62,73258.93,0.0,0.12782,0.00011,13.54963]
[1779967636285,29.62,73259.52,0.0,0.12789,0.00011,13.55447]
[1779967636297,29.62,73259.52,0.0,0.12789,0.00011,13.55447]
[1779967638370,29.62,73259.52,0.0,0.12789,0.00011,13.55463]
[1779967638378,29.62,73259.52,0.0,0.12789,0.00011,13.55463]
[1779967638396,29.62,73259.52,0.0,0.12789,0.00011,13.55471]
[1779967638479,29.62,73259.52,0.0,0.12789,0.00011,13.55471]
[1779967639008,29.62,73259.52,0.0,0.12789,0.00011,13.55471]
[1779967639427,29.62,73259.52,0.0,0.12789,0.00011,13.55479]
[1779967642449,29.62,73249.17,0.0,0.12677,0.00011,13.46996]
[1779967647482,29.63,73249.22,0.0,0.12678,0.00011,13.47075]
[1779967648738,29.63,73249.22,0.0,0.12678,0.00011,13.47075]
[1779967648802,29.63,73248.15,0.0,0.12666,0.00011,13.46205]
[1779967650734,29.63,73248.15,0.0,0.12666,0.00011,13.46213]
[1779967650746,29.63,73244.09,0.0,0.12623,0.00011,13.42895]
[1779967656140,29.63,73242.51,0.0,0.12604,0.00011,13.41296]
[1779967661495,29.63,73241.66,0.0,0.12595,0.00011,13.40657]
[1779967666617,29.63,73238.38,0.0,0.12561,0.00011,13.3807]
[1779967672658,29.63,73238.95,0.0,0.12569,0.00011,13.3864]
[1779967677730,29.63,73234.77,0.0,0.12525,0.00011,13.35316]
[1779967681703,29.63,73232.69,0.0,0.12504,0.00011,13.33685]
[1779967681764,29.63,73229.95,0.0,0.12475,0.00011,13.31496]
[1779967686799,29.64,73229.76,0.0,0.12475,0.00011,13.31451]
[1779967689922,29.64,73232.64,0.0,0.12506,0.00011,13.33887]
[1779967690015,29.64,73233.11,0.0,0.12512,0.00011,13.34271]
[1779967696422,29.64,73237.69,0.0,0.12563,0.00011,13.38209]
[1779967701900,29.64,73241.8,0.0,0.12609,0.00011,13.41641]
[1779967706936,29.64,73242.66,0.0,0.12619,0.00011,13.42423]
[1779967711970,29.64,73248.84,0.0,0.12684,0.00011,13.47166]
[1779967717007,29.65,73247.96,0.0,0.12675,0.00011,13.46491]
[1779967723051,29.65,73246.47,0.0,0.12659,0.00011,13.45323]
[1779967729092,29.65,73246.83,0.0,0.12664,0.00011,13.45679]
[1779967730104,29.65,73234.02,0.0,0.12526,0.00011,13.35201]
[1779967731534,29.65,73227.03,0.0,0.12451,0.00011,13.29508]
[1779967732113,29.65,73224.81,0.0,0.12428,0.00011,13.27696]
[1779967737147,29.65,73225.15,0.0,0.12434,0.00011,13.2817]
[1779967742189,29.65,73224.54,0.0,0.12429,0.00011,13.27776]
[1779967747220,29.65,73228.59,0.0,0.12472,0.00011,13.31099]
[1779967752254,29.65,73225.96,0.0,0.12445,0.00011,13.29043]
[1779967757288,29.66,73232.01,0.0,0.12512,0.00011,13.34138]
[1779967757865,29.66,73232.01,0.0,0.12512,0.00011,13.34138]
[1779967759303,29.66,73243.24,0.0,0.12634,0.00011,13.43368]
[1779967760083,29.66,73243.24,0.0,0.12634,0.00011,13.43368]
[1779967760347,29.66,73246.85,0.0,0.12673,0.00011,13.46322]
[1779967765348,29.66,73245.97,0.0,0.12664,0.00011,13.45663]
[1779967770380,29.66,73243.97,0.0,0.12644,0.00011,13.44126]
[1779967775415,29.66,73243.0,0.0,0.12631,0.00011,13.43035]
[1779967781458,29.66,73241.55,0.0,0.12617,0.00011,13.41951]
[1779967786492,29.66,73241.48,0.0,0.12618,0.00011,13.41986]
[1779967791531,29.67,73245.08,0.0,0.12657,0.00011,13.44972]
[1779967796567,29.67,73241.75,0.0,0.12622,0.00011,13.42299]
[1779967801602,29.67,73241.71,0.0,0.12624,0.00011,13.42467]
[1779967807203,29.67,73241.1,0.0,0.12622,0.00011,13.42272]
[1779967809505,29.68,73241.16,0.0,0.12624,0.00011,13.42422]
[1779967809523,29.68,73241.16,0.0,0.12624,0.00011,13.42422]
[1779967809510,29.68,73243.64,0.0,0.1265,0.00011,13.4445]
[1779967809658,29.68,73243.64,0.0,0.1265,0.00011,13.4445]
[1779967814326,29.68,73245.48,0.0,0.12672,0.00011,13.46047]
[1779967817277,29.68,73257.93,0.0,0.12811,0.00011,13.5655]
[1779967820884,29.69,73260.5,0.0,0.12841,0.00011,13.58808]
[1779967820948,29.69,73261.83,0.0,0.12855,0.00011,13.59898]
[1779967827347,29.69,73264.16,0.0,0.12885,0.00011,13.62148]
[1779967834836,29.7,73264.16,0.0,0.12888,0.00011,13.62146]
[1779967839873,29.7,73267.06,0.0,0.12922,0.00011,13.64724]
[1779967844908,29.7,73268.43,0.0,0.12941,0.00011,13.66096]
[1779967849942,29.71,73268.78,0.0,0.12948,0.00011,13.66628]
[1779967850815,29.71,73268.78,0.0,0.12948,0.00011,13.66628]
[1779967850879,29.71,73268.78,0.0,0.12948,0.00011,13.66628]
[1779967851175,29.71,73262.56,0.0,0.1288,0.00011,13.61577]
[1779967852965,29.71,73251.67,0.0,0.12764,0.00011,13.5284]
[1779967857997,29.72,73249.31,0.0,0.12743,0.00011,13.51269]
[1779967862395,29.72,73247.94,0.0,0.12731,0.00011,13.50357]
[1779967862428,29.72,73247.94,0.0,0.12731,0.00011,13.50357]
[1779967862494,29.72,73247.53,0.0,0.12728,0.00011,13.5009]
[1779967867632,29.73,73245.97,0.0,0.12716,0.00011,13.49216]
[1779967872196,29.73,73234.14,0.0,0.12592,0.00011,13.39821]
[1779967878164,29.74,73224.83,0.0,0.12499,0.00011,13.32719]
[1779967883195,29.75,73227.44,0.0,0.12532,0.00011,13.35205]
[1779967888231,29.76,73226.66,0.0,0.12531,0.00011,13.3511]
[1779967893269,29.76,73227.72,0.0,0.12545,0.00011,13.36043]
[1779967898302,29.77,73227.85,0.0,0.12553,0.00011,13.36602]
[1779967899655,29.77,73227.85,0.0,0.12553,0.00011,13.36602]
[1779967899667,29.77,73215.57,0.0,0.12423,0.00011,13.26725]
[1779967899945,29.77,73215.57,0.0,0.12423,0.00011,13.26725]
[1779967900555,29.78,73210.07,0.0,0.12366,0.00011,13.22325]
[1779967901896,29.78,73210.12,0.0,0.12366,0.00011,13.22366]
[1779967901957,29.78,73210.12,0.0,0.12366,0.00011,13.22366]
[1779967902576,29.79,73228.7,0.0,0.1258,0.00011,13.38618]
[1779967905949,29.8,73229.63,0.0,0.12592,0.00011,13.39541]
[1779967905977,29.8,73229.63,0.0,0.12592,0.00011,13.39541]
[1779967906359,29.8,73229.78,0.0,0.12596,0.00011,13.39829]
[1779967910416,29.8,73229.26,0.0,0.12593,0.00011,13.39572]
[1779967910429,29.8,73229.26,0.0,0.12593,0.00011,13.39572]
[1779967910460,29.8,73228.94,0.0,0.1259,0.00011,13.39395]
[1779967917438,29.81,73228.95,0.0,0.12599,0.00011,13.40078]
[1779967919332,29.82,73229.98,0.0,0.12612,0.00011,13.41]
[1779967919454,29.82,73230.77,0.0,0.1262,0.00011,13.41643]
[1779967922478,29.82,73240.79,0.0,0.12731,0.00011,13.50036]
[1779967922908,29.82,73240.79,0.0,0.12731,0.00011,13.50036]
[1779967923482,29.82,73240.79,0.0,0.12733,0.00011,13.50175]
[1779967928519,29.83,73232.56,0.0,0.12648,0.00011,13.43773]
[1779967931078,29.83,73233.36,0.0,0.12659,0.00011,13.44575]
[1779967931538,29.83,73232.58,0.0,0.12652,0.00011,13.44014]
[1779967936575,29.84,73230.08,0.0,0.12631,0.00011,13.42443]
[1779967941612,29.84,73230.65,0.0,0.12641,0.00011,13.4322]
[1779967946645,29.85,73231.37,0.0,0.12654,0.00011,13.44193]
[1779967951754,29.86,73236.05,0.0,0.1271,0.00011,13.48381]
[1779967951770,29.86,73236.05,0.0,0.1271,0.00011,13.48381]
[1779967952689,29.86,73236.68,0.0,0.12716,0.00011,13.48651]
[1779967957723,29.86,73233.85,0.0,0.12689,0.00011,13.4664]
[1779967962764,29.87,73233.34,0.0,0.12688,0.00011,13.46587]
[1779967968357,29.88,73233.75,0.0,0.12698,0.00011,13.47268]
[1779967971370,29.88,73224.2,0.0,0.12598,0.00011,13.39703]
[1779967976856,29.88,73226.27,0.0,0.12623,0.00011,13.41616]
[1779967981894,29.89,73227.29,0.0,0.12637,0.00011,13.42666]
[1779967988497,29.89,73228.42,0.0,0.12653,0.00011,13.43891]
[1779967993975,29.9,73229.1,0.0,0.12663,0.00011,13.44659]
[1779967999012,29.9,73229.32,0.0,0.12669,0.00011,13.45052]
[1779968004045,29.9,73232.93,0.0,0.1271,0.00011,13.48195]
[1779968005812,29.9,73232.93,0.0,0.1271,0.00011,13.48195]
[1779968005824,29.9,73235.27,0.0,0.12737,0.00011,13.5021]
[1779968011048,29.91,73239.87,0.0,0.12788,0.00011,13.54048]
[1779968016131,29.91,73244.51,0.0,0.12839,0.00011,13.57694]
[1779968023181,29.92,73243.82,0.0,0.12836,0.00011,13.57476]
[1779968028779,29.92,73243.03,0.0,0.12833,0.00011,13.57227]
[1779968030046,29.92,73243.03,0.0,0.12833,0.00011,13.57227]
[1779968034830,29.93,73245.94,0.0,0.12866,0.00011,13.5975]
[1779968044742,29.93,73245.53,0.0,0.12868,0.00011,13.59881]
[1779968050371,29.94,73250.57,0.0,0.12927,0.00011,13.64299]
[1779968055412,29.94,73255.27,0.0,0.1298,0.00011,13.6826]
[1779968060447,29.94,73260.93,0.0,0.13044,0.00011,13.73021]
[1779968063149,29.94,73266.42,0.0,0.13105,0.00011,13.77573]
[1779968063466,29.94,73266.74,0.0,0.13109,0.00011,13.77855]
[1779968069064,29.95,73266.19,0.0,0.13104,0.00011,13.77502]
[1779968071485,29.95,73266.19,0.0,0.13105,0.00011,13.77557]
[1779968071495,29.95,73266.19,0.0,0.13105,0.00011,13.77557]
[1779968071535,29.95,73266.11,0.0,0.13101,0.00011,13.77108]
[1779968077363,29.95,73266.41,0.0,0.13106,0.00011,13.7743]
[1779968084612,29.95,73268.14,0.0,0.13126,0.00011,13.78944]
[1779968089647,29.95,73268.66,0.0,0.13133,0.00011,13.79436]
[1779968094686,29.95,73268.97,0.0,0.13137,0.00011,13.79731]
[1779968099720,29.95,73268.3,0.0,0.1313,0.00011,13.79228]
[1779968101146,29.95,73268.79,0.0,0.13136,0.00011,13.79645]
[1779968101737,29.95,73269.16,0.0,0.1314,0.00011,13.79955]
[1779968102749,29.95,73290.64,0.0,0.13377,0.00011,13.97491]
[1779968103266,29.95,73290.64,0.0,0.13377,0.00011,13.97491]
[1779968103438,29.95,73290.64,0.0,0.13377,0.00011,13.97491]
[1779968103750,29.95,73290.64,0.0,0.13377,0.00011,13.97505]
[1779968105022,29.95,73292.31,0.0,0.13396,0.00011,13.98883]
[1779968105766,29.95,73292.31,0.0,0.13396,0.00011,13.98883]
[1779968105791,29.95,73292.31,0.0,0.13396,0.00011,13.98883]
[1779968105799,29.95,73292.31,0.0,0.13396,0.00011,13.98883]
[1779968105890,29.95,73292.31,0.0,0.13396,0.00011,13.98883]
[1779968105857,29.95,73292.34,0.0,0.13397,0.00011,13.9892]
[1779968110839,29.95,73297.16,0.0,0.13451,0.00011,14.0291]
[1779968110886,29.95,73298.44,0.0,0.13466,0.00011,14.03976]
[1779968116844,29.96,73297.33,0.0,0.13454,0.00011,14.03143]
[1779968121874,29.96,73287.61,0.0,0.13347,0.00011,13.95282]
[1779968127920,29.96,73287.36,0.0,0.13346,0.00011,13.95173]
[1779968132955,29.96,73281.95,0.0,0.13284,0.00011,13.90445]
[1779968137988,29.96,73281.23,0.0,0.13278,0.00011,13.90003]
[1779968143023,29.96,73280.82,0.0,0.13275,0.00011,13.89772]
[1779968148058,29.97,73280.38,0.0,0.13272,0.00011,13.89547]
[1779968153096,29.97,73281.18,0.0,0.13283,0.00011,13.90364]
[1779968158128,29.97,73283.05,0.0,0.13305,0.00011,13.91996]
[1779968163163,29.97,73281.99,0.0,0.13296,0.00011,13.91294]
[1779968169765,29.98,73281.35,0.0,0.13291,0.00011,13.90942]
[1779968175247,29.98,73281.71,0.0,0.13297,0.00011,13.91378]
[1779968180282,29.98,73279.71,0.0,0.13277,0.00011,13.89921]
[1779968185298,29.98,73279.63,0.0,0.13278,0.00011,13.89983]
[1779968187544,29.99,73268.11,0.0,0.13153,0.00011,13.80695]
[1779968187560,29.99,73267.72,0.0,0.13148,0.00011,13.80378]
[1779968189257,29.99,73267.72,0.0,0.13148,0.00011,13.80378]
[1779968189540,29.99,73267.72,0.0,0.13148,0.00011,13.80378]
[1779968189548,29.99,73267.72,0.0,0.13148,0.00011,13.80378]
[1779968191602,29.99,73264.44,0.0,0.13113,0.00011,13.77759]
[1779968196772,29.99,73265.36,0.0,0.13122,0.00011,13.78219]
[1779968197803,29.99,73265.36,0.0,0.13122,0.00011,13.78233]
[1779968197892,29.99,73265.36,0.0,0.13122,0.00011,13.78247]
[1779968203443,29.99,73265.87,0.0,0.13128,0.00011,13.78731]
[1779968208478,29.99,73267.16,0.0,0.13143,0.00011,13.79837]
[1779968213514,29.99,73267.66,0.0,0.13149,0.00011,13.80287]
[1779968218548,29.99,73271.35,0.0,0.1319,0.00011,13.83321]
[1779968223583,29.99,73276.37,0.0,0.13246,0.00011,13.87459]
[1779968228617,30.0,73277.81,0.0,0.13264,0.00011,13.88763]
[1779968233654,30.0,73279.99,0.0,0.1329,0.00011,13.90674]
[1779968238688,30.0,73277.28,0.0,0.13262,0.00011,13.88588]
[1779968244733,30.0,73278.52,0.0,0.13278,0.00011,13.89761]
[1779968249768,30.0,73285.73,0.0,0.13359,0.00011,13.95752]
[1779968254802,30.01,73285.31,0.0,0.13353,0.00011,13.95108]
[1779968259839,30.01,73285.76,0.0,0.13359,0.00011,13.95566]
[1779968264873,30.01,73285.28,0.0,0.13354,0.00011,13.95242]
[1779968270915,30.01,73286.14,0.0,0.13365,0.00011,13.96014]
[1779968274311,30.01,73285.77,0.0,0.13361,0.00011,13.95744]
[1779968279977,30.01,73292.69,0.0,0.13439,0.00011,14.0143]
[1779968285014,30.01,73294.9,0.0,0.13463,0.00011,14.03246]
[1779968290048,30.01,73296.33,0.0,0.13479,0.00011,14.04417]
[1779968295082,30.01,73298.41,0.0,0.13503,0.00011,14.06111]
[1779968300118,30.01,73299.17,0.0,0.13511,0.00011,14.06725]
[1779968300859,30.01,73299.17,0.0,0.13511,0.00011,14.06725]
[1779968303139,30.01,73286.55,0.0,0.13371,0.00011,13.9644]
[1779968308477,30.01,73286.99,0.0,0.13376,0.00011,13.96847]
[1779968314165,30.01,73288.81,0.0,0.13394,0.00011,13.98012]
[1779968319251,30.02,73288.21,0.0,0.13389,0.00011,13.97615]
[1779968324287,30.02,73284.43,0.0,0.13348,0.00011,13.94612]
[1779968329399,30.02,73282.82,0.0,0.13332,0.00011,13.93384]
[1779968330130,30.02,73282.82,0.0,0.13332,0.00011,13.93384]
[1779968330908,30.02,73273.94,0.0,0.13234,0.00011,13.86205]
[1779968336376,30.02,73272.38,0.0,0.1322,0.00011,13.85125]
[1779968338370,30.02,73272.38,0.0,0.1322,0.00011,13.85125]
[1779968338391,30.02,73271.97,0.0,0.13216,0.00011,13.84854]
[1779968343424,30.03,73270.45,0.0,0.13202,0.00011,13.83776]
[1779968345110,30.03,73270.45,0.0,0.13202,0.00011,13.83776]
[1779968345181,30.03,73270.03,0.0,0.13198,0.00011,13.83498]
[1779968345258,30.03,73270.03,0.0,0.13198,0.00011,13.83498]
[1779968345524,30.03,73270.03,0.0,0.13198,0.00011,13.83498]
[1779968346311,30.03,73265.67,0.0,0.1315,0.00011,13.79949]
[1779968349004,30.03,73264.75,0.0,0.1314,0.00011,13.79215]
[1779968350760,30.03,73266.19,0.0,0.13156,0.00011,13.80402]
[1779968351049,30.03,73269.28,0.0,0.1319,0.00011,13.82928]
[1779968356518,30.03,73270.56,0.0,0.13205,0.00011,13.83994]
[1779968362560,30.03,73267.73,0.0,0.13174,0.00011,13.81732]
[1779968367595,30.03,73268.06,0.0,0.13178,0.00011,13.8203]
[1779968374645,30.03,73268.82,0.0,0.13184,0.00011,13.82299]
[1779968379679,30.03,73273.06,0.0,0.13231,0.00011,13.85755]
[1779968384714,30.03,73276.57,0.0,0.13269,0.00011,13.886]
[1779968389986,30.03,73276.29,0.0,0.13266,0.00011,13.8835]
[1779968390031,30.03,73274.45,0.0,0.13245,0.00011,13.86841]
[1779968395791,30.03,73274.41,0.0,0.13245,0.00011,13.86798]
[1779968400825,30.03,73276.8,0.0,0.13271,0.00011,13.88741]
[1779968405862,30.03,73276.95,0.0,0.13273,0.00011,13.88874]
[1779968406508,30.03,73276.95,0.0,0.13273,0.00011,13.88874]
[1779968406870,30.03,73279.9,0.0,0.13306,0.00011,13.91307]
[1779968411923,30.03,73281.88,0.0,0.13329,0.00011,13.93032]
[1779968416938,30.03,73281.52,0.0,0.13327,0.00011,13.92845]
[1779968421974,30.04,73279.43,0.0,0.13306,0.00011,13.91323]
[1779968426995,30.04,73279.0,0.0,0.13303,0.00011,13.91068]
[1779968432093,30.04,73278.86,0.0,0.13304,0.00011,13.91147]
[1779968438086,30.05,73278.09,0.0,0.13299,0.00011,13.90586]
[1779968442116,30.05,73289.68,0.0,0.1343,0.00011,14.00251]
[1779968447151,30.06,73290.24,0.0,0.13439,0.00011,14.00921]
[1779968448391,30.06,73289.97,0.0,0.13437,0.00011,14.00742]
[1779968450503,30.06,73285.59,0.0,0.1339,0.00011,13.97258]
[1779968451183,30.06,73285.77,0.0,0.13392,0.00011,13.9745]
[1779968452565,30.06,73285.71,0.0,0.13392,0.00011,13.97446]
[1779968453193,30.06,73285.71,0.0,0.13393,0.00011,13.97491]
[1779968458228,30.07,73286.54,0.0,0.13406,0.00011,13.98434]
[1779968463268,30.07,73287.8,0.0,0.13422,0.00011,13.99639]
[1779968470317,30.07,73286.85,0.0,0.13416,0.00011,13.99212]
[1779968475351,30.08,73287.27,0.0,0.13424,0.00011,13.9976]
[1779968480384,30.08,73286.67,0.0,0.1342,0.00011,13.99474]
[1779968485419,30.09,73285.66,0.0,0.13412,0.00011,13.98868]
[1779968491270,30.1,73276.93,0.0,0.13331,0.00011,13.92878]
[1779968496497,30.11,73275.85,0.0,0.13321,0.00011,13.91985]
[1779968502117,30.11,73284.65,0.0,0.13422,0.00011,13.99364]
[1779968507670,30.12,73286.1,0.0,0.13441,0.00011,14.00758]
[1779968513616,30.12,73287.58,0.0,0.13461,0.00011,14.02262]
[1779968518652,30.13,73289.52,0.0,0.13486,0.00011,14.04052]
[1779968520665,30.13,73289.19,0.0,0.13483,0.00011,14.03869]
[1779968523688,30.13,73289.28,0.0,0.13486,0.00011,14.04069]
[1779968528723,30.13,73289.88,0.0,0.13496,0.00011,14.04767]
[1779968533758,30.14,73290.21,0.0,0.13502,0.00011,14.05246]
[1779968538793,30.14,73290.16,0.0,0.13505,0.00011,14.05419]
[1779968543827,30.15,73290.63,0.0,0.13513,0.00011,14.06018]
[1779968551884,30.15,73289.85,0.0,0.13506,0.00011,14.05347]
[1779968556920,30.16,73290.18,0.0,0.13513,0.00011,14.05828]
[1779968561966,30.16,73290.01,0.0,0.13514,0.00011,14.05903]
[1779968566988,30.16,73290.1,0.0,0.13518,0.00011,14.06193]
[1779968570361,30.16,73290.98,0.0,0.13528,0.00011,14.06952]
[1779968571015,30.17,73293.85,0.0,0.13562,0.00011,14.09415]
[1779968572087,30.17,73293.85,0.0,0.13562,0.00011,14.09415]
[1779968572198,30.17,73293.85,0.0,0.13562,0.00011,14.09415]
[1779968572407,30.17,73293.85,0.0,0.13562,0.00011,14.09415]
[1779968573036,30.17,73298.87,0.0,0.13619,0.00011,14.13576]
[1779968578071,30.19,73301.09,0.0,0.13661,0.00011,14.16575]
[1779968578521,30.19,73301.09,0.0,0.13661,0.00011,14.16575]
[1779968580652,30.19,73301.87,0.0,0.13674,0.00011,14.17492]
[1779968586128,30.19,73303.24,0.0,0.13691,0.00011,14.18741]
[1779968590195,30.2,73303.48,0.0,0.13695,0.00011,14.18994]
[1779968596199,30.2,73305.71,0.0,0.13721,0.00011,14.20927]
[1779968598274,30.2,73305.72,0.0,0.13722,0.00011,14.20949]
[1779968604256,30.2,73308.74,0.0,0.13756,0.00011,14.2346]
[1779968609291,30.2,73306.68,0.0,0.13734,0.00011,14.21828]
[1779968614332,30.2,73301.34,0.0,0.13671,0.00011,14.17145]
[1779968620377,30.2,73299.58,0.0,0.13653,0.00011,14.15782]
[1779968626414,30.2,73298.78,0.0,0.13645,0.00011,14.15196]
[1779968631453,30.2,73298.74,0.0,0.13645,0.00011,14.15223]
[1779968636484,30.2,73298.98,0.0,0.13648,0.00011,14.15471]
[1779968641518,30.21,73299.27,0.0,0.13652,0.00011,14.15743]
[1779968646533,30.21,73299.84,0.0,0.13659,0.00011,14.16235]
[1779968648858,30.21,73302.36,0.0,0.13687,0.00011,14.18286]
[1779968649277,30.21,73310.51,0.0,0.13779,0.00011,14.24915]
[1779968653062,30.21,73315.65,0.0,0.13836,0.00011,14.29074]
[1779968653133,30.21,73315.65,0.0,0.13836,0.00011,14.29074]
[1779968653981,30.21,73320.4,0.0,0.1389,0.00011,14.32962]
[1779968653985,30.21,73320.4,0.0,0.1389,0.00011,14.32962]
[1779968654084,30.21,73325.95,0.0,0.13954,0.00011,14.37502]
[1779968657147,30.21,73331.99,0.0,0.14023,0.00011,14.42497]
[1779968657184,30.21,73331.99,0.0,0.14023,0.00011,14.42497]
[1779968657245,30.21,73335.39,0.0,0.14062,0.00011,14.45299]
[1779968659206,30.21,73335.39,0.0,0.14063,0.00011,14.45325]
[1779968659248,30.21,73335.39,0.0,0.14063,0.00011,14.45325]
[1779968659299,30.21,73339.67,0.0,0.14112,0.00011,14.48839]
[1779968660294,30.21,73339.67,0.0,0.14112,0.00011,14.48839]
[1779968660378,30.21,73340.25,0.0,0.14119,0.00011,14.49333]
[1779968660811,30.21,73340.25,0.0,0.14119,0.00011,14.49333]
[1779968661279,30.21,73340.25,0.0,0.14119,0.00011,14.49333]
[1779968661284,30.21,73340.25,0.0,0.14119,0.00011,14.49333]
[1779968661335,30.21,73340.25,0.0,0.14119,0.00011,14.49333]
[1779968661393,30.21,73340.45,0.0,0.14122,0.00011,14.49517]
[1779968667337,30.21,73349.43,0.0,0.14226,0.00012,14.56922]
[1779968673341,30.21,73356.63,0.0,0.14306,0.00012,14.62479]
[1779968678781,30.21,73359.08,0.0,0.14335,0.00012,14.64498]
[1779968684534,30.21,73359.93,0.0,0.14345,0.00012,14.65195]
[1779968691218,30.21,73361.49,0.0,0.14363,0.00012,14.66481]
[1779968691521,30.21,73361.49,0.0,0.14363,0.00012,14.66481]
[1779968694941,30.21,73363.41,0.0,0.14385,0.00012,14.68048]
[1779968698462,30.21,73366.58,0.0,0.14423,0.00012,14.70708]
[1779968698556,30.21,73368.36,0.0,0.14445,0.00012,14.72258]
[1779968700902,30.22,73367.75,0.0,0.14439,0.00012,14.71805]
[1779968707029,30.22,73368.95,0.0,0.14457,0.00012,14.73061]
[1779968709194,30.22,73367.04,0.0,0.14436,0.00012,14.71633]
[1779968711771,30.22,73352.31,0.0,0.14267,0.00012,14.59639]
[1779968714234,30.23,73332.92,0.0,0.14048,0.00011,14.44054]
[1779968720078,30.24,73333.52,0.0,0.14066,0.00011,14.4536]
[1779968725116,30.25,73333.53,0.0,0.14073,0.00011,14.45838]
[1779968730434,30.25,73333.61,0.0,0.14075,0.00011,14.4594]
[1779968738551,30.26,73334.95,0.0,0.14095,0.00011,14.47234]
[1779968743031,30.28,73333.48,0.0,0.14093,0.00011,14.47063]
[1779968748276,30.29,73334.14,0.0,0.14111,0.00011,14.48295]
[1779968753311,30.29,73334.41,0.0,0.14115,0.00011,14.48577]
[1779968758331,30.29,73334.11,0.0,0.14112,0.00011,14.48392]
[1779968763361,30.3,73334.77,0.0,0.14121,0.00011,14.48986]
[1779968768371,30.3,73335.77,0.0,0.14133,0.00011,14.49853]
[1779968769248,30.3,73335.77,0.0,0.14133,0.00011,14.49864]
[1779968772637,30.3,73334.9,0.0,0.14123,0.00011,14.49177]
[1779968773373,30.3,73334.71,0.0,0.14121,0.00011,14.49034]
[1779968775484,30.3,73325.34,0.0,0.14015,0.00011,14.41438]
[1779968784528,30.3,73328.27,0.0,0.14052,0.00011,14.44058]
[1779968786218,30.3,73329.07,0.0,0.14061,0.00011,14.44709]
[1779968791577,30.3,73329.04,0.0,0.1406,0.00011,14.44443]
[1779968794847,30.31,73330.31,0.0,0.14075,0.00011,14.45538]
[1779968794890,30.31,73331.49,0.0,0.14088,0.00011,14.46498]
[1779968800642,30.31,73335.6,0.0,0.14137,0.00011,14.49949]
[1779968804354,30.31,73333.62,0.0,0.14115,0.00011,14.48369]
[1779968806442,30.31,73332.49,0.0,0.14102,0.00011,14.4748]
[1779968806687,30.31,73334.78,0.0,0.14129,0.00011,14.49359]
[1779968813669,30.31,73340.23,0.0,0.14191,0.00011,14.53838]
[1779968814723,30.31,73341.83,0.0,0.1421,0.00011,14.55154]
[1779968814775,30.31,73341.83,0.0,0.1421,0.00011,14.55154]
[1779968815178,30.31,73343.45,0.0,0.14229,0.00011,14.56506]
[1779968816761,30.31,73343.45,0.0,0.14229,0.00011,14.56537]
[1779968816818,30.31,73343.45,0.0,0.14229,0.00011,14.56537]
[1779968818817,30.31,73344.08,0.0,0.14238,0.00011,14.57109]
[1779968818847,30.31,73344.08,0.0,0.14238,0.00011,14.57109]
[1779968820879,30.31,73344.95,0.0,0.14248,0.00011,14.57874]
[1779968820940,30.31,73344.95,0.0,0.14248,0.00011,14.57874]
[1779968822984,30.31,73347.26,0.0,0.14276,0.00011,14.59807]
[1779968823647,30.31,73346.94,0.0,0.14273,0.00011,14.59595]
[1779968828686,30.32,73346.79,0.0,0.14272,0.00011,14.59571]
[1779968833695,30.32,73345.04,0.0,0.14254,0.00011,14.58271]
[1779968838736,30.32,73345.56,0.0,0.14262,0.00011,14.58819]
[1779968843761,30.32,73348.65,0.0,0.14299,0.00012,14.61472]
[1779968846722,30.32,73337.86,0.0,0.14176,0.00011,14.52733]
[1779968851627,30.32,73329.95,0.0,0.14084,0.00011,14.45965]
[1779968856653,30.33,73328.83,0.0,0.14072,0.00011,14.45109]
[1779968861708,30.33,73328.55,0.0,0.1407,0.00011,14.4497]
[1779968866716,30.33,73328.44,0.0,0.1407,0.00011,14.44972]
[1779968871732,30.33,73329.06,0.0,0.14078,0.00011,14.45573]
[1779968876815,30.33,73330.18,0.0,0.14093,0.00011,14.46598]
[1779968881860,30.33,73329.74,0.0,0.14089,0.00011,14.4634]
[1779968886920,30.34,73335.96,0.0,0.14162,0.00011,14.5152]
[1779968891924,30.34,73340.65,0.0,0.14218,0.00011,14.55517]
[1779968896936,30.34,73341.56,0.0,0.14231,0.00011,14.56424]
[1779968903993,30.35,73345.62,0.0,0.1428,0.00011,14.59879]
[1779968908865,30.35,73355.0,0.0,0.14393,0.00012,14.67843]
[1779968913920,30.35,73357.05,0.0,0.14415,0.00012,14.69219]
[1779968918976,30.36,73364.91,0.0,0.14514,0.00012,14.76184]
[1779968924027,30.36,73363.97,0.0,0.14504,0.00012,14.7548]
[1779968929045,30.36,73365.7,0.0,0.14525,0.00012,14.76942]
[1779968934079,30.37,73363.02,0.0,0.14494,0.00012,14.74813]
[1779968934989,30.37,73361.85,0.0,0.14481,0.00012,14.73873]
[1779968942830,30.37,73361.92,0.0,0.14482,0.00012,14.73972]
[1779968943822,30.37,73361.62,0.0,0.1448,0.00012,14.73815]
[1779968948833,30.37,73361.91,0.0,0.14484,0.00012,14.7411]
[1779968953867,30.37,73362.64,0.0,0.14494,0.00012,14.74792]
[1779968958925,30.37,73363.1,0.0,0.145,0.00012,14.75237]
[1779968963942,30.37,73363.38,0.0,0.14505,0.00012,14.75536]
[1779968968947,30.37,73363.65,0.0,0.14509,0.00012,14.75827]
[1779968973987,30.38,73364.3,0.0,0.14515,0.00012,14.76044]
[1779968979033,30.38,73364.3,0.0,0.14516,0.00012,14.76122]
[1779968980046,30.38,73363.67,0.0,0.14509,0.00012,14.75624]
[1779968980055,30.38,73363.67,0.0,0.14509,0.00012,14.75624]
[1779968980881,30.38,73363.69,0.0,0.14509,0.00012,14.75655]
[1779968982109,30.38,73363.75,0.0,0.1451,0.00012,14.75719]
[1779968987947,30.38,73363.62,0.0,0.1451,0.00012,14.757]
[1779968992984,30.38,73364.7,0.0,0.14523,0.00012,14.76646]
[1779968994010,30.38,73364.7,0.0,0.14523,0.00012,14.76646]
[1779968994086,30.38,73364.7,0.0,0.14523,0.00012,14.76646]
[1779968994863,30.38,73366.63,0.0,0.14546,0.00012,14.78227]
[1779968996625,30.38,73370.68,0.0,0.14593,0.00012,14.81534]
[1779968996681,30.38,73370.68,0.0,0.14593,0.00012,14.81534]
[1779968998706,30.38,73369.8,0.0,0.14583,0.00012,14.80829]
[1779968998761,30.38,73369.8,0.0,0.14583,0.00012,14.80829]
[1779969000829,30.38,73369.3,0.0,0.14577,0.00012,14.80433]
[1779969000889,30.38,73369.3,0.0,0.14577,0.00012,14.80433]
[1779969002791,30.38,73364.66,0.0,0.14524,0.00012,14.76667]
[1779969002858,30.38,73364.66,0.0,0.14524,0.00012,14.76667]
[1779969004858,30.38,73364.51,0.0,0.14522,0.00012,14.76567]
[1779969004903,30.38,73364.51,0.0,0.14522,0.00012,14.76567]
[1779969006934,30.38,73364.8,0.0,0.14526,0.00012,14.76835]
[1779969006985,30.38,73364.8,0.0,0.14526,0.00012,14.76835]
[1779969008302,30.38,73364.8,0.0,0.14526,0.00012,14.76845]
[1779969008645,30.38,73364.8,0.0,0.14526,0.00012,14.76845]
[1779969008899,30.38,73364.82,0.0,0.14527,0.00012,14.76881]
[1779969013125,30.38,73355.9,0.0,0.14424,0.00012,14.69647]
[1779969020185,30.38,73356.39,0.0,0.14429,0.00012,14.70003]
[1779969025825,30.38,73356.43,0.0,0.1443,0.00012,14.70122]
[1779969030491,30.39,73346.11,0.0,0.14312,0.00011,14.61769]
[1779969035896,30.39,73343.68,0.0,0.14281,0.00011,14.59404]
[1779969041560,30.39,73341.77,0.0,0.14259,0.00011,14.57845]
[1779969042083,30.39,73340.86,0.0,0.14249,0.00011,14.57103]
[1779969043798,30.39,73340.86,0.0,0.14249,0.00011,14.571]
[1779969043802,30.39,73329.68,0.0,0.14121,0.00011,14.48018]
[1779969049763,30.39,73328.0,0.0,0.14102,0.00011,14.46707]
[1779969055435,30.39,73318.84,0.0,0.14,0.00011,14.39407]
[1779969060467,30.39,73318.6,0.0,0.13999,0.00011,14.3932]
[1779969065504,30.39,73322.22,0.0,0.14042,0.00011,14.42349]
[1779969067592,30.39,73322.83,0.0,0.14049,0.00011,14.42861]
[1779969068503,30.39,73323.87,0.0,0.14061,0.00011,14.43722]
[1779969068593,30.39,73328.59,0.0,0.14115,0.00011,14.47568]
[1779969074582,30.4,73336.37,0.0,0.14206,0.00011,14.54079]
[1779969079615,30.4,73336.22,0.0,0.14207,0.00011,14.54096]
[1779969084650,30.4,73334.38,0.0,0.14187,0.00011,14.52731]
[1779969087907,30.4,73346.6,0.0,0.14329,0.00011,14.62746]
[1779969090660,30.4,73347.98,0.0,0.14345,0.00012,14.63867]
[1779969090814,30.4,73347.98,0.0,0.14345,0.00012,14.63867]
[1779969090825,30.4,73363.09,0.0,0.14519,0.00012,14.76174]
[1779969093932,30.4,73364.66,0.0,0.14536,0.00012,14.77135]
[1779969093942,30.4,73364.66,0.0,0.14536,0.00012,14.77135]
[1779969094000,30.4,73364.66,0.0,0.14536,0.00012,14.77135]
[1779969094721,30.41,73366.32,0.0,0.14556,0.00012,14.78547]
[1779969097450,30.41,73367.51,0.0,0.14571,0.00012,14.79574]
[1779969097501,30.41,73367.51,0.0,0.14571,0.00012,14.79574]
[1779969097926,30.41,73367.51,0.0,0.14571,0.00012,14.79574]
[1779969097944,30.41,73367.51,0.0,0.14571,0.00012,14.79574]
[1779969097964,30.41,73367.51,0.0,0.14571,0.00012,14.79574]
[1779969097969,30.41,73369.86,0.0,0.14599,0.00012,14.81545]
[1779969099508,30.41,73369.86,0.0,0.14599,0.00012,14.81545]
[1779969099554,30.41,73369.86,0.0,0.14599,0.00012,14.81545]
[1779969099756,30.41,73372.15,0.0,0.14626,0.00012,14.83435]
[1779969102268,30.41,73373.79,0.0,0.14646,0.00012,14.84819]
[1779969102286,30.41,73373.79,0.0,0.14646,0.00012,14.84819]
[1779969102808,30.41,73373.79,0.0,0.14646,0.00012,14.84819]
[1779969102853,30.41,73374.04,0.0,0.14649,0.00012,14.85069]
[1779969104189,30.41,73374.04,0.0,0.14649,0.00012,14.85069]
[1779969104197,30.41,73374.04,0.0,0.14649,0.00012,14.85069]
[1779969104225,30.41,73374.04,0.0,0.14649,0.00012,14.85069]
[1779969104792,30.41,73374.02,0.0,0.14649,0.00012,14.85076]
[1779969106273,30.41,73373.2,0.0,0.1464,0.00012,14.84432]
[1779969106310,30.41,73373.2,0.0,0.1464,0.00012,14.84432]
[1779969106806,30.41,73373.31,0.0,0.14642,0.00012,14.84546]
[1779969108342,30.41,73373.25,0.0,0.14641,0.00012,14.84522]
[1779969108381,30.41,73373.25,0.0,0.14641,0.00012,14.84522]
[1779969108415,30.41,73373.25,0.0,0.14641,0.00012,14.84522]
[1779969108820,30.41,73373.75,0.0,0.14648,0.00012,14.84954]
[1779969110416,30.41,73373.66,0.0,0.14647,0.00012,14.84905]
[1779969110991,30.41,73373.6,0.0,0.14647,0.00012,14.84906]
[1779969112496,30.41,73373.6,0.0,0.14647,0.00012,14.84931]
[1779969112500,30.41,73373.6,0.0,0.14647,0.00012,14.84931]
[1779969112506,30.41,73373.6,0.0,0.14647,0.00012,14.84931]
[1779969114587,30.41,73372.72,0.0,0.14637,0.00012,14.8424]
[1779969114597,30.41,73372.72,0.0,0.14637,0.00012,14.8424]
[1779969114632,30.41,73372.72,0.0,0.14637,0.00012,14.8424]
[1779969116639,30.42,73370.69,0.0,0.14615,0.00012,14.82669]
[1779969116733,30.42,73370.69,0.0,0.14615,0.00012,14.82669]
[1779969116749,30.42,73370.69,0.0,0.14615,0.00012,14.82669]
[1779969116796,30.42,73370.69,0.0,0.14615,0.00012,14.82669]
[1779969117867,30.42,73369.72,0.0,0.14604,0.00012,14.8191]
[1779969117978,30.42,73369.72,0.0,0.14604,0.00012,14.8191]
[1779969118077,30.42,73372.3,0.0,0.14635,0.00012,14.84039]
[1779969118791,30.42,73372.3,0.0,0.14635,0.00012,14.84039]
[1779969118824,30.42,73372.3,0.0,0.14635,0.00012,14.84039]
[1779969118904,30.42,73372.3,0.0,0.14635,0.00012,14.84039]
[1779969118975,30.42,73373.97,0.0,0.14654,0.00012,14.85425]
[1779969119766,30.42,73373.97,0.0,0.14654,0.00012,14.85425]
[1779969119805,30.42,73373.97,0.0,0.14654,0.00012,14.85425]
[1779969119915,30.42,73373.97,0.0,0.14655,0.00012,14.8545]
[1779969124196,30.42,73374.6,0.0,0.14664,0.00012,14.86063]
[1779969124922,30.42,73374.6,0.0,0.14664,0.00012,14.86063]
[1779969124984,30.42,73374.6,0.0,0.14664,0.00012,14.86063]
[1779969125022,30.42,73374.6,0.0,0.14664,0.00012,14.86063]
[1779969125023,30.42,73374.84,0.0,0.14667,0.00012,14.86283]
[1779969126992,30.42,73374.84,0.0,0.14667,0.00012,14.86308]
[1779969127075,30.42,73374.68,0.0,0.14665,0.00012,14.86178]
[1779969127971,30.42,73374.68,0.0,0.14666,0.00012,14.86228]
[1779969129072,30.42,73375.19,0.0,0.14672,0.00012,14.86667]
[1779969129141,30.42,73375.19,0.0,0.14672,0.00012,14.86667]
[1779969129163,30.42,73375.19,0.0,0.14672,0.00012,14.86667]
[1779969129200,30.42,73375.19,0.0,0.14672,0.00012,14.86667]
[1779969131133,30.42,73375.19,0.0,0.14673,0.00012,14.86692]
[1779969131197,30.42,73375.19,0.0,0.14673,0.00012,14.86692]
[1779969131207,30.42,73375.19,0.0,0.14673,0.00012,14.86692]
[1779969131258,30.42,73375.19,0.0,0.14673,0.00012,14.86692]
[1779969131666,30.42,73375.19,0.0,0.14673,0.00012,14.86692]
[1779969137033,30.43,73375.51,0.0,0.14679,0.00012,14.87122]
[1779969142071,30.43,73379.53,0.0,0.14727,0.00012,14.90495]
[1779969147110,30.43,73379.89,0.0,0.14733,0.00012,14.90887]
[1779969152139,30.43,73383.01,0.0,0.14768,0.00012,14.93132]
[1779969157483,30.43,73384.44,0.0,0.14786,0.00012,14.94365]
[1779969163220,30.43,73385.09,0.0,0.14795,0.00012,14.94996]
[1779969168267,30.44,73386.4,0.0,0.14811,0.00012,14.96128]
[1779969173131,30.44,73388.13,0.0,0.14832,0.00012,14.97588]
[1779969173891,30.44,73395.13,0.0,0.14915,0.00012,15.03298]
[1779969179341,30.44,73401.43,0.0,0.14989,0.00012,15.08436]
[1779969184375,30.44,73404.84,0.0,0.15031,0.00012,15.11262]
[1779969188099,30.44,73414.28,0.0,0.15143,0.00012,15.19005]
[1779969193437,30.44,73417.17,0.0,0.15178,0.00012,15.21381]
[1779969195452,30.44,73407.04,0.0,0.15058,0.00012,15.13142]
[1779969200492,30.44,73403.22,0.0,0.15014,0.00012,15.10101]
[1779969205525,30.44,73402.64,0.0,0.15008,0.00012,15.09694]
[1779969210558,30.44,73394.02,0.0,0.14907,0.00012,15.02771]
[1779969212256,30.44,73392.91,0.0,0.14892,0.00012,15.01504]
[1779969213057,30.44,73390.3,0.0,0.14862,0.00012,14.99434]
[1779969214330,30.45,73390.43,0.0,0.14864,0.00012,14.99568]
[1779969214383,30.45,73390.43,0.0,0.14864,0.00012,14.99568]
[1779969214777,30.45,73390.05,0.0,0.14859,0.00012,14.99259]
[1779969220630,30.45,73388.95,0.0,0.14849,0.00012,14.98545]
[1779969225922,30.45,73392.01,0.0,0.14887,0.00012,15.01157]
[1779969231056,30.45,73400.26,0.0,0.14986,0.00012,15.07997]
[1779969237100,30.46,73406.14,0.0,0.15065,0.00012,15.13423]
[1779969242787,30.47,73409.73,0.0,0.15109,0.00012,15.16437]
[1779969247823,30.47,73406.43,0.0,0.15071,0.00012,15.13803]
[1779969253866,30.47,73407.18,0.0,0.15081,0.00012,15.14487]
[1779969258902,30.47,73406.51,0.0,0.15074,0.00012,15.13994]
[1779969263937,30.47,73411.5,0.0,0.15133,0.00012,15.18095]
[1779969268973,30.47,73415.77,0.0,0.15185,0.00012,15.21588]
[1779969273692,30.47,73418.68,0.0,0.15216,0.00012,15.23563]
[1779969273847,30.47,73418.68,0.0,0.15216,0.00012,15.23563]
[1779969276517,30.47,73424.2,0.0,0.15283,0.00012,15.281]
[1779969282084,30.47,73420.81,0.0,0.15243,0.00012,15.25379]
[1779969282584,30.47,73420.81,0.0,0.15243,0.00012,15.25379]
[1779969282589,30.47,73420.81,0.0,0.15243,0.00012,15.25379]
[1779969282596,30.47,73420.81,0.0,0.15243,0.00012,15.25379]
[1779969289133,30.47,73422.38,0.0,0.15261,0.00012,15.26631]
[1779969294168,30.47,73423.99,0.0,0.15282,0.00012,15.2805]
[1779969299203,30.48,73424.1,0.0,0.15285,0.00012,15.28246]
[1779969304239,30.48,73425.44,0.0,0.15303,0.00012,15.29438]
[1779969309089,30.48,73420.19,0.0,0.15241,0.00012,15.25248]
[1779969314307,30.48,73414.89,0.0,0.15179,0.00012,15.2099]
[1779969320351,30.48,73412.35,0.0,0.15149,0.00012,15.18936]
[1779969326025,30.48,73409.56,0.0,0.15116,0.00012,15.16677]
[1779969332435,30.48,73407.19,0.0,0.15085,0.00012,15.14393]
[1779969338022,30.48,73403.95,0.0,0.15047,0.00012,15.11773]
[1779969344519,30.48,73404.21,0.0,0.1505,0.00012,15.12018]
[1779969349554,30.48,73401.92,0.0,0.15023,0.00012,15.10174]
[1779969354589,30.48,73402.54,0.0,0.15031,0.00012,15.107]
[1779969359624,30.48,73403.19,0.0,0.15039,0.00012,15.11242]
[1779969364659,30.48,73395.05,0.0,0.14943,0.00012,15.04657]
[1779969369705,30.48,73397.06,0.0,0.14968,0.00012,15.06353]
[1779969374741,30.49,73397.78,0.0,0.14979,0.00012,15.07131]
[1779969379775,30.49,73397.87,0.0,0.14983,0.00012,15.07384]
[1779969385816,30.5,73399.21,0.0,0.15002,0.00012,15.08677]
[1779969390852,30.5,73390.9,0.0,0.14905,0.00012,15.02009]
[1779969395887,30.5,73392.8,0.0,0.14926,0.00012,15.03241]
[1779969400922,30.5,73392.51,0.0,0.14923,0.00012,15.0308]
[1779969406366,30.5,73392.39,0.0,0.14923,0.00012,15.03049]
[1779969411999,30.5,73393.01,0.0,0.14932,0.00012,15.03672]
[1779969417034,30.5,73393.41,0.0,0.14938,0.00012,15.04087]
[1779969426099,30.51,73393.58,0.0,0.14943,0.00012,15.04389]
[1779969431132,30.51,73393.96,0.0,0.14948,0.00012,15.04794]
[1779969436168,30.51,73395.35,0.0,0.14966,0.00012,15.0602]
[1779969440198,30.51,73408.01,0.0,0.15117,0.00012,15.16386]
[1779969445258,30.52,73413.85,0.0,0.15189,0.00012,15.21295]
[1779969450267,30.52,73409.69,0.0,0.15142,0.00012,15.1805]
[1779969455303,30.52,73404.66,0.0,0.1508,0.00012,15.13636]
[1779969460336,30.52,73402.28,0.0,0.15052,0.00012,15.11752]
[1779969465374,30.52,73402.8,0.0,0.1506,0.00012,15.12236]
[1779969471413,30.52,73403.22,0.0,0.15065,0.00012,15.12639]
[1779969476449,30.52,73396.81,0.0,0.14991,0.00012,15.0749]
[1779969481483,30.53,73395.77,0.0,0.1498,0.00012,15.06758]
[1779969486518,30.53,73395.46,0.0,0.1498,0.00012,15.06735]
[1779969491556,30.53,73396.08,0.0,0.1499,0.00012,15.07469]
[1779969496590,30.54,73394.81,0.0,0.1498,0.00012,15.06711]
[1779969501624,30.54,73394.97,0.0,0.14985,0.00012,15.07069]
[1779969506660,30.55,73392.83,0.0,0.14963,0.00012,15.05585]
[1779969512701,30.55,73393.14,0.0,0.14968,0.00012,15.05753]
[1779969517736,30.56,73394.17,0.0,0.14984,0.00012,15.06848]
[1779969523781,30.56,73394.57,0.0,0.14994,0.00012,15.07483]
[1779969529366,30.57,73394.41,0.0,0.14996,0.00012,15.07618]
[1779969539437,30.58,73394.41,0.0,0.15004,0.00012,15.08144]
[1779969544925,30.58,73394.59,0.0,0.1501,0.00012,15.08591]
[1779969549960,30.59,73395.2,0.0,0.15021,0.00012,15.09328]
[1779969555251,30.59,73396.1,0.0,0.15035,0.00012,15.10243]
[1779969562629,30.6,73395.35,0.0,0.15029,0.00012,15.09871]
[1779969568088,30.6,73395.31,0.0,0.15035,0.00012,15.10271]
[1779969574916,30.61,73394.93,0.0,0.15031,0.00012,15.0977]
[1779969578158,30.61,73394.91,0.0,0.15035,0.00012,15.10052]
[1779969580173,30.62,73395.15,0.0,0.15039,0.00012,15.10346]
[1779969585208,30.62,73394.81,0.0,0.15039,0.00012,15.10322]
[1779969593064,30.62,73395.19,0.0,0.15047,0.00012,15.10879]
[1779969594924,30.63,73395.19,0.0,0.1505,0.00012,15.11077]
[1779969595277,30.63,73393.87,0.0,0.15035,0.00012,15.10057]
[1779969600313,30.63,73393.85,0.0,0.15039,0.00012,15.10296]
[1779969604524,30.64,73390.81,0.0,0.15005,0.00012,15.07964]
[1779969605258,30.64,73389.39,0.0,0.14988,0.00012,15.06826]
[1779969605267,30.64,73389.39,0.0,0.14988,0.00012,15.06826]
[1779969605401,30.64,73386.54,0.0,0.14955,0.00012,15.0453]
[1779969610385,30.64,73399.27,0.0,0.15106,0.00012,15.1492]
[1779969611546,30.64,73399.27,0.0,0.15106,0.00012,15.1492]
[1779969614019,30.64,73401.67,0.0,0.15136,0.00012,15.16918]
[1779969615259,30.64,73402.35,0.0,0.15144,0.00012,15.17481]
[1779969615447,30.64,73402.35,0.0,0.15144,0.00012,15.17481]
[1779969615613,30.64,73402.35,0.0,0.15144,0.00012,15.17481]
[1779969615685,30.64,73406.75,0.0,0.15196,0.00012,15.21052]
[1779969616432,30.64,73406.75,0.0,0.15196,0.00012,15.2106]
[1779969617652,30.64,73412.18,0.0,0.15261,0.00012,15.25461]
[1779969617657,30.64,73412.18,0.0,0.15261,0.00012,15.25461]
[1779969617726,30.64,73412.18,0.0,0.15261,0.00012,15.25461]
[1779969618474,30.64,73411.95,0.0,0.15258,0.00012,15.25272]
[1779969619732,30.64,73411.95,0.0,0.15258,0.00012,15.2527]
[1779969619825,30.64,73411.95,0.0,0.15258,0.00012,15.2527]
[1779969621810,30.64,73412.86,0.0,0.15269,0.00012,15.26002]
[1779969621893,30.64,73412.86,0.0,0.15269,0.00012,15.26002]
[1779969623501,30.64,73412.47,0.0,0.15264,0.00012,15.25683]
[1779969623554,30.64,73412.47,0.0,0.15264,0.00012,15.25683]
[1779969623862,30.64,73408.03,0.0,0.15211,0.00012,15.22084]
[1779969623940,30.64,73408.03,0.0,0.15211,0.00012,15.22084]
[1779969624020,30.64,73408.03,0.0,0.15211,0.00012,15.22084]
[1779969624594,30.64,73399.14,0.0,0.15106,0.00012,15.14883]
[1779969629605,30.64,73397.24,0.0,0.15083,0.00012,15.13345]
[1779969630112,30.64,73397.24,0.0,0.15083,0.00012,15.13338]
[1779969630604,30.64,73397.81,0.0,0.1509,0.00012,15.13793]
[1779969633561,30.64,73380.22,0.0,0.1488,0.00012,14.99147]
[1779969638567,30.64,73379.69,0.0,0.14874,0.00012,14.98731]
[1779969643593,30.64,73379.29,0.0,0.14869,0.00012,14.98413]
[1779969648601,30.64,73378.06,0.0,0.14855,0.00012,14.97424]
[1779969653673,30.64,73378.46,0.0,0.14859,0.00012,14.97743]
[1779969658733,30.64,73371.78,0.0,0.14781,0.00012,14.92343]
[1779969662660,30.64,73384.69,0.0,0.14933,0.00012,15.02814]
[1779969663438,30.64,73384.69,0.0,0.14933,0.00012,15.02814]
[1779969663453,30.64,73384.69,0.0,0.14933,0.00012,15.02814]
[1779969663555,30.64,73391.03,0.0,0.15007,0.00012,15.07954]
[1779969665247,30.64,73392.17,0.0,0.15021,0.00012,15.08877]
[1779969665375,30.64,73392.17,0.0,0.15021,0.00012,15.08877]
[1779969665419,30.64,73392.91,0.0,0.1503,0.00012,15.09485]
[1779969670839,30.64,73392.75,0.0,0.15029,0.00012,15.09416]
[1779969676884,30.64,73391.91,0.0,0.1502,0.00012,15.08808]
[1779969680450,30.64,73382.5,0.0,0.1491,0.00012,15.01223]
[1779969685948,30.64,73380.9,0.0,0.14891,0.00012,14.99939]
[1779969690984,30.64,73381.15,0.0,0.14894,0.00012,15.00137]
[1779969696020,30.64,73382.69,0.0,0.14909,0.00012,15.00983]
[1779969701494,30.64,73384.1,0.0,0.14925,0.00012,15.02108]
[1779969707100,30.64,73381.23,0.0,0.14891,0.00012,14.99763]
[1779969712133,30.64,73376.86,0.0,0.1484,0.00012,14.96214]
[1779969717167,30.64,73375.55,0.0,0.14824,0.00012,14.95128]
[1779969722203,30.64,73364.17,0.0,0.14691,0.00012,14.85906]
[1779969727238,30.64,73361.24,0.0,0.14658,0.00012,14.83592]
[1779969732275,30.64,73362.06,0.0,0.14668,0.00012,14.84312]
[1779969737310,30.64,73358.04,0.0,0.14623,0.00012,14.81131]
[1779969742345,30.65,73361.19,0.0,0.14661,0.00012,14.83759]
[1779969749398,30.65,73362.33,0.0,0.14675,0.00012,14.8479]
[1779969751706,30.65,73352.35,0.0,0.14557,0.00012,14.76375]
[1779969756447,30.65,73342.6,0.0,0.14447,0.00011,14.68654]
[1779969761484,30.65,73335.56,0.0,0.1437,0.00011,14.63189]
[1779969765976,30.66,73331.39,0.0,0.14325,0.00011,14.60016]
[1779969766711,30.66,73329.76,0.0,0.14307,0.00011,14.58775]
[1779969766979,30.66,73329.76,0.0,0.14307,0.00011,14.58775]
[1779969766988,30.66,73329.76,0.0,0.14307,0.00011,14.58775]
[1779969767525,30.66,73329.76,0.0,0.14307,0.00011,14.58798]
[1779969772760,30.66,73328.02,0.0,0.14289,0.00011,14.5749]
[1779969772778,30.66,73328.02,0.0,0.14289,0.00011,14.5749]
[1779969773779,30.66,73322.09,0.0,0.14222,0.00011,14.52772]
[1779969776901,30.66,73320.0,0.0,0.142,0.00011,14.51177]
[1779969776955,30.66,73320.0,0.0,0.142,0.00011,14.51177]
[1779969778988,30.67,73318.95,0.0,0.14189,0.00011,14.50425]
[1779969779042,30.67,73318.95,0.0,0.14189,0.00011,14.50425]
[1779969781032,30.67,73317.15,0.0,0.14169,0.00011,14.48989]
[1779969781084,30.67,73317.15,0.0,0.14169,0.00011,14.48989]
[1779969783099,30.67,73319.37,0.0,0.14194,0.00011,14.50785]
[1779969783179,30.67,73319.37,0.0,0.14194,0.00011,14.50785]
[1779969785127,30.67,73317.26,0.0,0.14171,0.00011,14.49092]
[1779969785651,30.67,73317.26,0.0,0.14171,0.00011,14.49096]
[1779969790687,30.67,73310.56,0.0,0.14095,0.00011,14.43752]
[1779969795722,30.67,73308.63,0.0,0.14077,0.00011,14.42401]
[1779969799608,30.67,73308.6,0.0,0.14078,0.00011,14.42499]
[1779969799766,30.67,73311.38,0.0,0.1411,0.00011,14.44771]
[1779969801690,30.67,73314.05,0.0,0.14141,0.00011,14.46952]
[1779969801784,30.67,73314.74,0.0,0.14148,0.00011,14.47513]
[1779969802034,30.67,73314.74,0.0,0.14148,0.00011,14.47513]
[1779969802772,30.67,73314.74,0.0,0.14149,0.00011,14.47546]
[1779969803740,30.67,73314.74,0.0,0.14149,0.00011,14.47546]
[1779969803792,30.67,73314.74,0.0,0.14149,0.00011,14.47546]
[1779969805818,30.68,73314.65,0.0,0.14149,0.00011,14.47574]
[1779969805883,30.68,73314.65,0.0,0.14149,0.00011,14.47574]
[1779969807876,30.68,73314.44,0.0,0.14148,0.00011,14.47471]
[1779969808814,30.68,73314.78,0.0,0.14152,0.00011,14.47748]
[1779969813846,30.68,73314.92,0.0,0.14151,0.00011,14.47499]
[1779969818875,30.68,73314.33,0.0,0.14145,0.00011,14.47058]
[1779969820532,30.68,73314.15,0.0,0.14143,0.00011,14.46921]
[1779969820769,30.68,73314.02,0.0,0.14141,0.00011,14.46817]
[1779969822781,30.68,73325.1,0.0,0.14268,0.00011,14.55793]
[1779969826456,30.68,73324.38,0.0,0.14261,0.00011,14.55288]
[1779969826477,30.68,73324.38,0.0,0.14261,0.00011,14.55288]
[1779969828531,30.68,73324.25,0.0,0.14259,0.00011,14.55183]
[1779969828631,30.68,73324.25,0.0,0.14259,0.00011,14.55183]
[1779969830585,30.68,73324.7,0.0,0.14266,0.00011,14.55645]
[1779969830648,30.68,73324.7,0.0,0.14266,0.00011,14.55645]
[1779969832667,30.68,73324.31,0.0,0.14262,0.00011,14.55356]
[1779969832731,30.68,73324.31,0.0,0.14262,0.00011,14.55356]
[1779969834727,30.68,73323.62,0.0,0.14254,0.00011,14.54822]
[1779969834729,30.68,73323.62,0.0,0.14254,0.00011,14.54822]
[1779969834828,30.68,73322.7,0.0,0.14244,0.00011,14.54078]
[1779969836792,30.68,73322.59,0.0,0.14242,0.00011,14.53988]
[1779969841865,30.68,73321.24,0.0,0.14227,0.00011,14.52901]
[1779969846870,30.68,73317.45,0.0,0.14184,0.00011,14.49857]
[1779969851906,30.68,73316.78,0.0,0.14177,0.00011,14.49333]
[1779969855405,30.68,73316.01,0.0,0.14168,0.00011,14.48723]
[1779969855531,30.68,73316.01,0.0,0.14168,0.00011,14.48723]
[1779969855538,30.68,73318.22,0.0,0.14193,0.00011,14.50501]
[1779969856250,30.68,73318.22,0.0,0.14193,0.00011,14.50501]
[1779969856357,30.68,73318.22,0.0,0.14193,0.00011,14.50501]
[1779969856632,30.68,73318.22,0.0,0.14193,0.00011,14.50501]
[1779969856650,30.68,73318.22,0.0,0.14193,0.00011,14.50501]
[1779969856815,30.68,73318.22,0.0,0.14193,0.00011,14.50501]
[1779969856858,30.69,73333.8,0.0,0.14371,0.00011,14.63081]
[1779969858921,30.69,73339.0,0.0,0.14431,0.00011,14.67302]
[1779969858936,30.69,73339.0,0.0,0.14431,0.00011,14.67302]
[1779969859165,30.69,73344.27,0.0,0.14492,0.00011,14.71576]
[1779969863618,30.69,73348.86,0.0,0.14546,0.00012,14.75347]
[1779969863734,30.69,73349.35,0.0,0.14552,0.00012,14.75789]
[1779969867795,30.69,73349.68,0.0,0.14557,0.00012,14.76103]
[1779969867879,30.69,73349.68,0.0,0.14557,0.00012,14.76103]
[1779969867863,30.69,73350.44,0.0,0.14566,0.00012,14.76763]
[1779969869831,30.69,73350.44,0.0,0.14566,0.00012,14.76763]
[1779969869897,30.69,73351.81,0.0,0.14583,0.00012,14.77914]
[1779969874925,30.69,73351.81,0.0,0.1458,0.00012,14.77571]
[1779969875433,30.69,73351.81,0.0,0.14581,0.00012,14.77616]
[1779969875854,30.69,73337.15,0.0,0.14413,0.00011,14.6585]
[1779969875968,30.69,73337.15,0.0,0.14413,0.00011,14.6585]
[1779969876123,30.69,73337.15,0.0,0.14413,0.00011,14.6585]
[1779969876736,30.69,73337.15,0.0,0.14413,0.00011,14.6585]
[1779969876837,30.69,73348.33,0.0,0.14542,0.00012,14.7487]
[1779969876905,30.69,73348.33,0.0,0.14542,0.00012,14.7487]
[1779969877213,30.69,73348.33,0.0,0.14542,0.00012,14.7487]
[1779969877305,30.69,73348.43,0.0,0.14543,0.00012,14.7495]
[1779969878015,30.69,73348.43,0.0,0.14543,0.00012,14.7495]
[1779969878066,30.69,73348.43,0.0,0.14543,0.00012,14.7495]
[1779969878114,30.69,73348.43,0.0,0.14543,0.00012,14.7495]
[1779969878305,30.69,73355.87,0.0,0.14629,0.00012,14.80977]
[1779969878945,30.69,73355.87,0.0,0.14629,0.00012,14.80977]
[1779969884645,30.7,73362.85,0.0,0.14711,0.00012,14.86686]
[1779969886377,30.7,73362.54,0.0,0.14708,0.00012,14.86462]
[1779969886550,30.7,73362.54,0.0,0.14708,0.00012,14.86462]
[1779969886652,30.7,73362.54,0.0,0.14708,0.00012,14.86489]
[1779969888445,30.7,73362.54,0.0,0.14708,0.00012,14.86489]
[1779969888502,30.7,73360.34,0.0,0.14683,0.00012,14.84727]
[1779969894418,30.7,73360.9,0.0,0.14691,0.00012,14.85265]
[1779969900460,30.7,73361.29,0.0,0.14697,0.00012,14.85665]
[1779969906502,30.7,73361.24,0.0,0.14697,0.00012,14.85706]
[1779969912547,30.7,73361.11,0.0,0.14697,0.00012,14.85682]
[1779969917584,30.7,73360.83,0.0,0.14695,0.00012,14.85522]
[1779969922618,30.71,73360.07,0.0,0.14687,0.00012,14.84973]
[1779969928659,30.71,73360.33,0.0,0.14691,0.00012,14.85256]
[1779969933707,30.71,73360.1,0.0,0.14686,0.00012,14.84739]
[1779969938734,30.71,73360.34,0.0,0.1469,0.00012,14.8499]
[1779969943765,30.71,73359.71,0.0,0.14683,0.00012,14.84538]
[1779969948808,30.71,73353.89,0.0,0.14617,0.00012,14.799]
[1779969949063,30.71,73353.89,0.0,0.14617,0.00012,14.799]
[1779969949262,30.71,73353.89,0.0,0.14617,0.00012,14.799]
[1779969949313,30.71,73353.89,0.0,0.14617,0.00012,14.799]
[1779969949405,30.71,73353.89,0.0,0.14617,0.00012,14.799]
[1779969949811,30.71,73353.89,0.0,0.14617,0.00012,14.79911]
[1779969950817,30.71,73341.67,0.0,0.14476,0.00011,14.70056]
[1779969952459,30.71,73339.63,0.0,0.14452,0.00011,14.68416]
[1779969952506,30.71,73339.63,0.0,0.14452,0.00011,14.68416]
[1779969952831,30.71,73340.17,0.0,0.14459,0.00011,14.68856]
[1779969954532,30.71,73340.29,0.0,0.1446,0.00011,14.68958]
[1779969954541,30.71,73340.29,0.0,0.1446,0.00011,14.68958]
[1779969954598,30.71,73340.29,0.0,0.1446,0.00011,14.68958]
[1779969954698,30.71,73341.19,0.0,0.14471,0.00011,14.69687]
[1779969956589,30.71,73341.19,0.0,0.14471,0.00011,14.69692]
[1779969956671,30.71,73341.19,0.0,0.14471,0.00011,14.69692]
[1779969956707,30.71,73341.19,0.0,0.14471,0.00011,14.69692]
[1779969956859,30.71,73342.59,0.0,0.14487,0.00011,14.70824]
[1779969958709,30.71,73343.17,0.0,0.14494,0.00011,14.71294]
[1779969958788,30.71,73343.17,0.0,0.14494,0.00011,14.71294]
[1779969958878,30.71,73343.75,0.0,0.145,0.00011,14.71765]
[1779969959367,30.71,73343.75,0.0,0.145,0.00011,14.71765]
[1779969959382,30.71,73343.75,0.0,0.145,0.00011,14.71765]
[1779969959442,30.71,73343.75,0.0,0.145,0.00011,14.71765]
[1779969959881,30.71,73348.15,0.0,0.14551,0.00012,14.75312]
[1779969960887,30.71,73358.44,0.0,0.1467,0.00012,14.83602]
[1779969962798,30.71,73359.7,0.0,0.14685,0.00012,14.84634]
[1779969962888,30.71,73359.7,0.0,0.14685,0.00012,14.84634]
[1779969962956,30.71,73360.59,0.0,0.14695,0.00012,14.85366]
[1779969964874,30.71,73360.59,0.0,0.14695,0.00012,14.85381]
[1779969964977,30.71,73360.59,0.0,0.14695,0.00012,14.85381]
[1779969964990,30.71,73360.59,0.0,0.14695,0.00012,14.85381]
[1779969965064,30.71,73366.69,0.0,0.14766,0.00012,14.90314]
[1779969966937,30.71,73366.69,0.0,0.14767,0.00012,14.90322]
[1779969967049,30.71,73366.55,0.0,0.14765,0.00012,14.90224]
[1779969967060,30.71,73366.55,0.0,0.14765,0.00012,14.90224]
[1779969967140,30.71,73366.55,0.0,0.14765,0.00012,14.90224]
[1779969968998,30.71,73366.55,0.0,0.14765,0.00012,14.90224]
[1779969969115,30.71,73366.12,0.0,0.1476,0.00012,14.89894]
[1779969969204,30.71,73366.12,0.0,0.1476,0.00012,14.89894]
[1779969969951,30.71,73366.12,0.0,0.1476,0.00012,14.89894]
[1779969971081,30.71,73365.63,0.0,0.14755,0.00012,14.89515]
[1779969971176,30.71,73365.63,0.0,0.14755,0.00012,14.89515]
[1779969971965,30.71,73365.63,0.0,0.14755,0.00012,14.89524]
[1779969973141,30.71,73363.87,0.0,0.14735,0.00012,14.88115]
[1779969973306,30.71,73363.87,0.0,0.14735,0.00012,14.88115]
[1779969973366,30.71,73363.87,0.0,0.14735,0.00012,14.88115]
[1779969973979,30.71,73364.58,0.0,0.14743,0.00012,14.88698]
[1779969974641,30.71,73364.58,0.0,0.14743,0.00012,14.88698]
[1779969974991,30.71,73367.89,0.0,0.14782,0.00012,14.91373]
[1779969980023,30.71,73377.51,0.0,0.14894,0.00012,14.99132]
[1779969985058,30.71,73377.51,0.0,0.14893,0.00012,14.99101]
[1779969991103,30.71,73376.74,0.0,0.14881,0.00012,14.98055]
[1779969996700,30.71,73375.03,0.0,0.14861,0.00012,14.96653]
[1779970002721,30.71,73373.04,0.0,0.14837,0.00012,14.95007]
[1779970008220,30.71,73372.75,0.0,0.14833,0.00012,14.94748]
[1779970013256,30.71,73372.87,0.0,0.14834,0.00012,14.94828]
[1779970018291,30.71,73373.34,0.0,0.14839,0.00012,14.95193]
[1779970024334,30.71,73370.45,0.0,0.14806,0.00012,14.92857]
[1779970029367,30.71,73362.71,0.0,0.14716,0.00012,14.86618]
[1779970034788,30.71,73358.96,0.0,0.14673,0.00012,14.83624]
[1779970038164,30.71,73372.12,0.0,0.14826,0.00012,14.94286]
[1779970038212,30.71,73372.12,0.0,0.14826,0.00012,14.94286]
[1779970038436,30.71,73372.12,0.0,0.14826,0.00012,14.94287]
[1779970039298,30.71,73372.12,0.0,0.14826,0.00012,14.94287]
[1779970039329,30.71,73372.12,0.0,0.14826,0.00012,14.94287]
[1779970039446,30.71,73381.26,0.0,0.14933,0.00012,15.01662]
[1779970044481,30.71,73385.35,0.0,0.1498,0.00012,15.04899]
[1779970049551,30.71,73379.25,0.0,0.14908,0.00012,14.99926]
[1779970054614,30.71,73378.57,0.0,0.14896,0.00012,14.98959]
[1779970059623,30.71,73377.35,0.0,0.14882,0.00012,14.97939]
[1779970064737,30.71,73376.51,0.0,0.14871,0.00012,14.9722]
[1779970065087,30.71,73374.81,0.0,0.14852,0.00012,14.95866]
[1779970066012,30.71,73374.81,0.0,0.14852,0.00012,14.95866]
[1779970066044,30.71,73374.81,0.0,0.14852,0.00012,14.95866]
[1779970066124,30.71,73374.81,0.0,0.14852,0.00012,14.95866]
[1779970066053,30.71,73368.96,0.0,0.14784,0.00012,14.91163]
[1779970067030,30.71,73371.56,0.0,0.14814,0.00012,14.93252]
[1779970068237,30.71,73371.04,0.0,0.14808,0.00012,14.92828]
[1779970068245,30.71,73371.04,0.0,0.14808,0.00012,14.92828]
[1779970068326,30.71,73371.04,0.0,0.14808,0.00012,14.92828]
[1779970068645,30.71,73371.04,0.0,0.14808,0.00012,14.92828]
[1779970070254,30.71,73372.09,0.0,0.1482,0.00012,14.9367]
[1779970071063,30.71,73371.34,0.0,0.14811,0.00012,14.93061]
[1779970074382,30.71,73372.94,0.0,0.14829,0.00012,14.94321]
[1779970074394,30.71,73372.94,0.0,0.14829,0.00012,14.94321]
[1779970079469,30.71,73371.76,0.0,0.14816,0.00012,14.93424]
[1779970080611,30.71,73371.94,0.0,0.14819,0.00012,14.93584]
[1779970080618,30.71,73371.94,0.0,0.14819,0.00012,14.93584]
[1779970081525,30.71,73371.21,0.0,0.1481,0.00012,14.93011]
[1779970081738,30.71,73371.21,0.0,0.1481,0.00012,14.93011]
[1779970082666,30.71,73371.21,0.0,0.1481,0.00012,14.93011]
[1779970083037,30.71,73373.78,0.0,0.14841,0.00012,14.951]
[1779970084730,30.71,73374.97,0.0,0.14855,0.00012,14.96089]
[1779970084732,30.71,73374.97,0.0,0.14855,0.00012,14.96089]
[1779970084827,30.71,73374.97,0.0,0.14855,0.00012,14.96089]
[1779970084986,30.71,73375.39,0.0,0.1486,0.00012,14.96428]
[1779970090355,30.71,73375.67,0.0,0.14864,0.00012,14.96715]
[1779970095838,30.71,73375.08,0.0,0.14858,0.00012,14.96308]
[1779970100875,30.71,73374.77,0.0,0.14855,0.00012,14.96115]
[1779970105908,30.71,73375.08,0.0,0.1486,0.00012,14.96424]
[1779970107715,30.72,73375.51,0.0,0.14865,0.00012,14.96782]
[1779970108138,30.72,73374.38,0.0,0.14852,0.00012,14.95893]
[1779970109505,30.72,73371.28,0.0,0.14816,0.00012,14.93392]
[1779970109518,30.72,73371.28,0.0,0.14816,0.00012,14.93392]
[1779970109522,30.72,73371.28,0.0,0.14816,0.00012,14.93392]
[1779970113638,30.72,73372.57,0.0,0.14829,0.00012,14.94127]
[1779970113642,30.72,73372.57,0.0,0.14829,0.00012,14.94127]
[1779970113975,30.72,73373.1,0.0,0.14835,0.00012,14.94555]
[1779970115765,30.72,73373.1,0.0,0.14836,0.00012,14.94572]
[1779970115889,30.72,73373.1,0.0,0.14836,0.00012,14.94572]
[1779970115902,30.72,73373.1,0.0,0.14836,0.00012,14.94572]
[1779970115935,30.72,73373.35,0.0,0.14839,0.00012,14.9479]
[1779970117784,30.72,73373.35,0.0,0.14839,0.00012,14.94807]
[1779970117817,30.72,73373.35,0.0,0.14839,0.00012,14.94807]
[1779970117829,30.72,73373.35,0.0,0.14839,0.00012,14.94807]
[1779970117862,30.72,73373.35,0.0,0.14839,0.00012,14.94807]
[1779970117997,30.72,73373.77,0.0,0.14844,0.00012,14.95163]
[1779970119870,30.72,73373.77,0.0,0.14844,0.00012,14.95163]
[1779970119874,30.72,73373.77,0.0,0.14844,0.00012,14.95163]
[1779970119921,30.72,73373.77,0.0,0.14844,0.00012,14.95163]
[1779970120084,30.72,73374.88,0.0,0.14858,0.00012,14.96092]
[1779970121915,30.72,73374.88,0.0,0.14858,0.00012,14.96109]
[1779970121921,30.72,73374.88,0.0,0.14858,0.00012,14.96109]
[1779970121963,30.72,73374.88,0.0,0.14858,0.00012,14.96109]
[1779970122026,30.72,73375.44,0.0,0.14865,0.00012,14.96578]
[1779970123996,30.72,73375.62,0.0,0.14867,0.00012,14.96741]
[1779970124039,30.72,73375.62,0.0,0.14867,0.00012,14.96741]
[1779970124112,30.72,73376.23,0.0,0.14875,0.00012,14.97251]
[1779970128136,30.72,73369.61,0.0,0.14797,0.00012,14.9192]
[1779970128172,30.72,73369.61,0.0,0.14797,0.00012,14.9192]
[1779970128171,30.72,73370.22,0.0,0.14804,0.00012,14.92409]
[1779970130222,30.72,73370.04,0.0,0.14802,0.00012,14.92263]
[1779970130226,30.72,73370.04,0.0,0.14802,0.00012,14.92263]
[1779970130255,30.72,73370.04,0.0,0.14802,0.00012,14.92263]
[1779970130310,30.72,73370.02,0.0,0.14802,0.00012,14.92247]
[1779970132246,30.72,73370.02,0.0,0.14802,0.00012,14.92247]
[1779970132253,30.72,73370.02,0.0,0.14802,0.00012,14.92247]
[1779970132293,30.72,73370.02,0.0,0.14802,0.00012,14.92247]
[1779970133102,30.72,73370.02,0.0,0.14802,0.00012,14.92246]
[1779970134345,30.72,73369.85,0.0,0.148,0.00012,14.92109]
[1779970134361,30.72,73369.85,0.0,0.148,0.00012,14.92109]
[1779970134391,30.72,73369.85,0.0,0.148,0.00012,14.92109]
[1779970135116,30.72,73370.77,0.0,0.14811,0.00012,14.92852]
[1779970136367,30.72,73370.32,0.0,0.14806,0.00012,14.92489]
[1779970136378,30.72,73370.32,0.0,0.14806,0.00012,14.92489]
[1779970136401,30.72,73370.32,0.0,0.14806,0.00012,14.92489]
[1779970136422,30.72,73370.32,0.0,0.14806,0.00012,14.92489]
[1779970136484,30.72,73370.64,0.0,0.14809,0.00012,14.92747]
[1779970138420,30.72,73370.64,0.0,0.14809,0.00012,14.92747]
[1779970138427,30.72,73370.64,0.0,0.14809,0.00012,14.92747]
[1779970138460,30.72,73370.64,0.0,0.14809,0.00012,14.92747]
[1779970138522,30.72,73370.64,0.0,0.14809,0.00012,14.92746]
[1779970140505,30.72,73370.64,0.0,0.14809,0.00012,14.92746]
[1779970140511,30.72,73370.64,0.0,0.14809,0.00012,14.92746]
[1779970140536,30.72,73370.64,0.0,0.14809,0.00012,14.92746]
[1779970140561,30.72,73370.64,0.0,0.14809,0.00012,14.92746]
[1779970140606,30.72,73370.64,0.0,0.14809,0.00012,14.92746]
[1779970142560,30.72,73370.64,0.0,0.14809,0.00012,14.92746]
[1779970142567,30.72,73370.64,0.0,0.14809,0.00012,14.92746]
[1779970142588,30.72,73370.64,0.0,0.14809,0.00012,14.92746]
[1779970142621,30.72,73370.64,0.0,0.14809,0.00012,14.92746]
[1779970143172,30.72,73368.87,0.0,0.14789,0.00012,14.91318]
[1779970144609,30.72,73368.77,0.0,0.14788,0.00012,14.9124]
[1779970144615,30.72,73368.77,0.0,0.14788,0.00012,14.9124]
[1779970144660,30.72,73368.77,0.0,0.14788,0.00012,14.9124]
[1779970144964,30.72,73368.77,0.0,0.14788,0.00012,14.9124]
[1779970144992,30.72,73368.77,0.0,0.14788,0.00012,14.9124]
[1779970145021,30.72,73368.77,0.0,0.14788,0.00012,14.9124]
[1779970145191,30.72,73368.74,0.0,0.14787,0.00012,14.91216]
[1779970146690,30.72,73368.09,0.0,0.1478,0.00012,14.90695]
[1779970146732,30.72,73368.09,0.0,0.1478,0.00012,14.90695]
[1779970146791,30.72,73368.27,0.0,0.14782,0.00012,14.9084]
[1779970148771,30.72,73368.27,0.0,0.14782,0.00012,14.90843]
[1779970148813,30.72,73368.27,0.0,0.14782,0.00012,14.90843]
[1779970149215,30.72,73367.94,0.0,0.14778,0.00012,14.90579]
[1779970150853,30.72,73367.94,0.0,0.14778,0.00012,14.90579]
[1779970150891,30.72,73367.94,0.0,0.14778,0.00012,14.90579]
[1779970150947,30.72,73367.63,0.0,0.14774,0.00012,14.90331]
[1779970152918,30.72,73367.63,0.0,0.14774,0.00012,14.90331]
[1779970152945,30.72,73367.63,0.0,0.14774,0.00012,14.90331]
[1779970153020,30.72,73366.65,0.0,0.14763,0.00012,14.89545]
[1779970155015,30.72,73366.86,0.0,0.14766,0.00012,14.89717]
[1779970155049,30.72,73366.86,0.0,0.14766,0.00012,14.89717]
[1779970155116,30.72,73366.0,0.0,0.14756,0.00012,14.89026]
[1779970157044,30.72,73366.0,0.0,0.14756,0.00012,14.8903]
[1779970157113,30.72,73366.62,0.0,0.14763,0.00012,14.89533]
[1779970162115,30.72,73365.79,0.0,0.14754,0.00012,14.88877]
[1779970163260,30.72,73365.45,0.0,0.1475,0.00012,14.88614]
[1779970163294,30.72,73365.45,0.0,0.1475,0.00012,14.88614]
[1779970163307,30.72,73365.45,0.0,0.1475,0.00012,14.88614]
[1779970165342,30.72,73365.18,0.0,0.14747,0.00012,14.884]
[1779970165355,30.72,73365.18,0.0,0.14747,0.00012,14.884]
[1779970167411,30.72,73365.18,0.0,0.14747,0.00012,14.88404]
[1779970167449,30.72,73365.18,0.0,0.14747,0.00012,14.88404]
[1779970167512,30.72,73365.26,0.0,0.14748,0.00012,14.88477]
[1779970169444,30.72,73365.26,0.0,0.14748,0.00012,14.88479]
[1779970169475,30.72,73365.26,0.0,0.14748,0.00012,14.88479]
[1779970170182,30.72,73366.13,0.0,0.14758,0.00012,14.89182]
[1779970171574,30.72,73366.13,0.0,0.14758,0.00012,14.89184]
[1779970171595,30.72,73366.13,0.0,0.14758,0.00012,14.89184]
[1779970171596,30.72,73370.9,0.0,0.1481,0.00012,14.9264]
[1779970173646,30.72,73374.63,0.0,0.14854,0.00012,14.95646]
[1779970173690,30.72,73374.63,0.0,0.14854,0.00012,14.95646]
[1779970173704,30.72,73374.83,0.0,0.14856,0.00012,14.95801]
[1779970175723,30.72,73374.83,0.0,0.14856,0.00012,14.95796]
[1779970175764,30.72,73374.83,0.0,0.14856,0.00012,14.95796]
[1779970175773,30.72,73376.39,0.0,0.14875,0.00012,14.97074]
[1779970177800,30.72,73376.39,0.0,0.14875,0.00012,14.97093]
[1779970177886,30.72,73376.39,0.0,0.14875,0.00012,14.97093]
[1779970177988,30.72,73375.77,0.0,0.14868,0.00012,14.96613]
[1779970178846,30.72,73375.77,0.0,0.14868,0.00012,14.96613]
[1779970178853,30.72,73375.77,0.0,0.14868,0.00012,14.96613]
[1779970178890,30.72,73375.77,0.0,0.14868,0.00012,14.96613]
[1779970178921,30.72,73376.07,0.0,0.14872,0.00012,14.96875]
[1779970184006,30.72,73377.76,0.0,0.14893,0.00012,14.98336]
[1779970190490,30.73,73379.13,0.0,0.1491,0.00012,14.99536]
[1779970195537,30.73,73371.79,0.0,0.14827,0.00012,14.93766]
[1779970196342,30.73,73371.79,0.0,0.14827,0.00012,14.93766]
[1779970197187,30.73,73369.85,0.0,0.14805,0.00012,14.92234]
[1779970198412,30.73,73368.36,0.0,0.14788,0.00012,14.91092]
[1779970198424,30.73,73368.36,0.0,0.14788,0.00012,14.91092]
[1779970200469,30.73,73368.21,0.0,0.14787,0.00012,14.91]
[1779970200573,30.73,73368.21,0.0,0.14787,0.00012,14.9103]
[1779970202173,30.73,73368.21,0.0,0.14787,0.00012,14.9103]
[1779970202241,30.73,73365.91,0.0,0.14761,0.00012,14.89183]
[1779970207543,30.73,73357.52,0.0,0.14664,0.00012,14.82485]
[1779970208750,30.73,73358.31,0.0,0.14674,0.00012,14.83138]
[1779970208755,30.73,73358.31,0.0,0.14674,0.00012,14.83138]
[1779970208838,30.73,73358.67,0.0,0.14678,0.00012,14.83444]
[1779970214217,30.74,73355.33,0.0,0.14641,0.00012,14.80833]
[1779970221045,30.74,73356.07,0.0,0.1465,0.00012,14.81518]
[1779970226756,30.74,73349.61,0.0,0.14578,0.00012,14.76437]
[1779970231791,30.74,73343.52,0.0,0.14505,0.00011,14.71159]
[1779970235627,30.74,73339.59,0.0,0.1446,0.00011,14.68013]
[1779970236294,30.74,73330.6,0.0,0.14357,0.00011,14.60805]
[1779970241799,30.74,73330.34,0.0,0.14356,0.00011,14.60688]
[1779970241811,30.74,73330.34,0.0,0.14356,0.00011,14.60688]
[1779970241866,30.74,73329.47,0.0,0.14346,0.00011,14.60009]
[1779970247161,30.74,73329.47,0.0,0.14347,0.00011,14.60073]
[1779970252939,30.75,73327.12,0.0,0.14323,0.00011,14.58366]
[1779970257974,30.75,73328.05,0.0,0.14335,0.00011,14.59231]
[1779970263010,30.75,73328.34,0.0,0.1434,0.00011,14.59599]
[1779970268045,30.75,73328.64,0.0,0.14346,0.00011,14.59968]
[1779970273080,30.76,73332.1,0.0,0.14387,0.00011,14.62868]
[1779970275771,30.76,73334.05,0.0,0.1441,0.00011,14.64472]
[1779970276179,30.76,73336.52,0.0,0.14438,0.00011,14.66475]
[1779970282144,30.76,73341.36,0.0,0.14495,0.00011,14.70443]
[1779970287184,30.76,73342.71,0.0,0.14511,0.00011,14.71579]
[1779970292220,30.76,73341.51,0.0,0.14495,0.00011,14.70274]
[1779970298261,30.76,73342.06,0.0,0.14502,0.00011,14.70784]
[1779970301139,30.76,73342.27,0.0,0.14505,0.00011,14.70975]
[1779970301285,30.76,73342.78,0.0,0.14511,0.00011,14.71396]
[1779970303297,30.76,73354.23,0.0,0.14643,0.00012,14.8064]
[1779970308335,30.76,73355.93,0.0,0.14664,0.00012,14.82101]
[1779970313372,30.77,73358.08,0.0,0.14691,0.00012,14.83918]
[1779970320010,30.77,73358.42,0.0,0.14696,0.00012,14.84272]
[1779970325455,30.77,73359.91,0.0,0.14715,0.00012,14.85596]
[1779970330490,30.77,73355.29,0.0,0.14663,0.00012,14.81966]
[1779970331497,30.77,73343.24,0.0,0.14524,0.00011,14.72282]
[1779970336531,30.77,73338.97,0.0,0.14476,0.00011,14.68897]
[1779970341566,30.77,73337.05,0.0,0.14454,0.00011,14.67396]
[1779970346601,30.77,73334.44,0.0,0.14425,0.00011,14.6534]
[1779970351636,30.78,73331.46,0.0,0.1439,0.00011,14.62692]
[1779970358165,30.78,73329.5,0.0,0.14369,0.00011,14.61212]
[1779970363720,30.78,73327.44,0.0,0.14349,0.00011,14.59831]
[1779970365833,30.78,73323.38,0.0,0.14303,0.00011,14.56602]
[1779970365881,30.78,73323.38,0.0,0.14303,0.00011,14.56602]
[1779970366434,30.78,73320.43,0.0,0.1427,0.00011,14.54239]
[1779970370324,30.78,73305.89,0.0,0.14106,0.00011,14.42625]
[1779970375362,30.79,73304.33,0.0,0.1409,0.00011,14.41506]
[1779970380384,30.79,73303.37,0.0,0.14081,0.00011,14.40812]
[1779970385454,30.79,73305.01,0.0,0.141,0.00011,14.42157]
[1779970390467,30.79,73306.15,0.0,0.14113,0.00011,14.43095]
[1779970395727,30.79,73305.1,0.0,0.14101,0.00011,14.42291]
[1779970400979,30.79,73305.16,0.0,0.14103,0.00011,14.42382]
[1779970408034,30.79,73305.73,0.0,0.1411,0.00011,14.42891]
[1779970413064,30.79,73304.85,0.0,0.14098,0.00011,14.41837]
[1779970418098,30.79,73304.66,0.0,0.14096,0.00011,14.41725]
[1779970423133,30.79,73304.29,0.0,0.14092,0.00011,14.41473]
[1779970428179,30.79,73308.28,0.0,0.14138,0.00011,14.44712]
[1779970433210,30.79,73306.02,0.0,0.14113,0.00011,14.42927]
[1779970438245,30.79,73306.96,0.0,0.14124,0.00011,14.4371]
[1779970442199,30.8,73306.27,0.0,0.14117,0.00011,14.43204]
[1779970442286,30.8,73295.36,0.0,0.13994,0.00011,14.34476]
[1779970447321,30.8,73291.37,0.0,0.13951,0.00011,14.31396]
[1779970450342,30.8,73281.51,0.0,0.13842,0.00011,14.23587]
[1779970455378,30.8,73283.63,0.0,0.13868,0.00011,14.2543]
[1779970455733,30.8,73283.63,0.0,0.13868,0.00011,14.2543]
[1779970456390,30.8,73281.49,0.0,0.13845,0.00011,14.23746]
[1779970461418,30.8,73281.96,0.0,0.13852,0.00011,14.24255]
[1779970466461,30.81,73281.11,0.0,0.13844,0.00011,14.23696]
[1779970471495,30.81,73280.91,0.0,0.1384,0.00011,14.23264]
[1779970476532,30.81,73285.29,0.0,0.13891,0.00011,14.26878]
[1779970481565,30.81,73288.43,0.0,0.13928,0.00011,14.29503]
[1779970486599,30.81,73289.42,0.0,0.1394,0.00011,14.3038]
[1779970491638,30.82,73287.96,0.0,0.13925,0.00011,14.29309]
[1779970496670,30.82,73283.47,0.0,0.13877,0.00011,14.25847]
[1779970501726,30.82,73285.04,0.0,0.13896,0.00011,14.27206]
[1779970506748,30.82,73287.4,0.0,0.13924,0.00011,14.29247]
[1779970507250,30.82,73287.4,0.0,0.13924,0.00011,14.29247]
[1779970508361,30.82,73289.44,0.0,0.13947,0.00011,14.30902]
[1779970508456,30.82,73291.53,0.0,0.13971,0.00011,14.32595]
[1779970513937,30.83,73293.57,0.0,0.13995,0.00011,14.34308]
[1779970518994,30.83,73296.09,0.0,0.14025,0.00011,14.36415]
[1779970525120,30.83,73298.76,0.0,0.14055,0.00011,14.38611]
[1779970530921,30.83,73293.81,0.0,0.14002,0.00011,14.34783]
[1779970536557,30.83,73290.03,0.0,0.13958,0.00011,14.31462]
[1779970541388,30.83,73288.8,0.0,0.13945,0.00011,14.30524]
[1779970541405,30.83,73281.27,0.0,0.13861,0.00011,14.2454]
[1779970543452,30.83,73281.27,0.0,0.13861,0.00011,14.2454]
[1779970543545,30.83,73271.87,0.0,0.13757,0.00011,14.17089]
[1779970549048,30.84,73274.56,0.0,0.1379,0.00011,14.19397]
[1779970551065,30.84,73263.32,0.0,0.13671,0.00011,14.10804]
[1779970555090,30.85,73252.69,0.0,0.13556,0.00011,14.0253]
[1779970560623,30.85,73250.83,0.0,0.13539,0.00011,14.0126]
[1779970564152,30.85,73250.42,0.0,0.13537,0.00011,14.01109]
[1779970567174,30.86,73250.86,0.0,0.13543,0.00011,14.01533]
[1779970572209,30.86,73255.73,0.0,0.13598,0.00011,14.05545]
[1779970577244,30.86,73257.87,0.0,0.13623,0.00011,14.07353]
[1779970582279,30.86,73262.79,0.0,0.13679,0.00011,14.11364]
[1779970588322,30.86,73261.9,0.0,0.1367,0.00011,14.10765]
[1779970593357,30.87,73273.68,0.0,0.138,0.00011,14.19928]
[1779970598398,30.88,73274.13,0.0,0.13815,0.00011,14.21005]
[1779970605441,30.88,73274.67,0.0,0.13824,0.00011,14.21646]
[1779970610477,30.89,73270.3,0.0,0.13778,0.00011,14.18323]
[1779970615515,30.89,73265.33,0.0,0.13726,0.00011,14.14559]
[1779970620546,30.89,73266.16,0.0,0.13738,0.00011,14.15403]
[1779970625580,30.9,73269.44,0.0,0.13776,0.00011,14.1819]
[1779970630618,30.9,73265.22,0.0,0.13732,0.00011,14.14969]
[1779970634572,30.9,73259.28,0.0,0.13667,0.00011,14.10279]
[1779970634665,30.9,73253.84,0.0,0.13607,0.00011,14.05973]
[1779970636566,30.9,73253.84,0.0,0.13608,0.00011,14.05996]
[1779970636648,30.9,73253.84,0.0,0.13608,0.00011,14.05996]
[1779970636747,30.9,73254.74,0.0,0.13618,0.00011,14.06734]
[1779970637125,30.9,73254.74,0.0,0.13618,0.00011,14.06734]
[1779970637195,30.9,73254.74,0.0,0.13618,0.00011,14.06734]
[1779970637665,30.9,73254.74,0.0,0.13618,0.00011,14.06757]
[1779970640683,30.9,73255.16,0.0,0.13623,0.00011,14.07114]
[1779970640749,30.9,73255.16,0.0,0.13623,0.00011,14.07114]
[1779970640721,30.9,73256.67,0.0,0.1364,0.00011,14.0836]
[1779970642703,30.9,73256.67,0.0,0.13641,0.00011,14.08383]
[1779970642745,30.9,73257.91,0.0,0.13654,0.00011,14.09391]
[1779970649749,30.9,73259.1,0.0,0.1367,0.00011,14.10487]
[1779970654793,30.91,73267.81,0.0,0.13764,0.00011,14.17104]
[1779970659825,30.91,73265.65,0.0,0.13741,0.00011,14.15456]
[1779970664861,30.91,73261.95,0.0,0.13701,0.00011,14.12572]
[1779970670081,30.91,73257.09,0.0,0.13648,0.00011,14.08718]
[1779970675938,30.91,73251.02,0.0,0.13583,0.00011,14.04037]
[1779970677110,30.91,73251.02,0.0,0.13583,0.00011,14.04037]
[1779970677863,30.91,73245.92,0.0,0.13527,0.00011,13.99997]
[1779970677964,30.91,73245.92,0.0,0.13527,0.00011,13.99997]
[1779970678060,30.91,73245.92,0.0,0.13527,0.00011,13.99997]
[1779970678161,30.91,73245.85,0.0,0.13527,0.00011,13.99942]
[1779970679923,30.91,73245.85,0.0,0.13527,0.00011,13.99947]
[1779970680023,30.91,73245.85,0.0,0.13527,0.00011,13.99947]
[1779970680060,30.91,73245.34,0.0,0.13521,0.00011,13.99548]
[1779970681436,30.91,73245.34,0.0,0.13521,0.00011,13.99548]
[1779970681728,30.91,73245.64,0.0,0.13525,0.00011,13.99799]
[1779970683744,30.91,73245.25,0.0,0.13521,0.00011,13.99495]
[1779970683748,30.91,73244.9,0.0,0.13517,0.00011,13.99224]
[1779970683995,30.91,73244.9,0.0,0.13517,0.00011,13.99224]
[1779970684174,30.91,73244.9,0.0,0.13517,0.00011,13.99224]
[1779970684303,30.91,73244.9,0.0,0.13517,0.00011,13.99224]
[1779970684321,30.91,73244.9,0.0,0.13517,0.00011,13.99224]
[1779970684422,30.91,73238.93,0.0,0.13452,0.00011,13.94499]
[1779970688257,30.91,73230.3,0.0,0.13359,0.00011,13.87694]
[1779970688347,30.91,73230.3,0.0,0.13359,0.00011,13.87694]
[1779970688700,30.91,73229.71,0.0,0.13353,0.00011,13.87246]
[1779970690257,30.91,73234.62,0.0,0.13406,0.00011,13.91158]
[1779970690815,30.91,73235.04,0.0,0.13411,0.00011,13.91504]
[1779970692248,30.91,73234.85,0.0,0.13409,0.00011,13.91377]
[1779970697693,30.92,73231.33,0.0,0.13372,0.00011,13.88655]
[1779970701647,30.92,73230.64,0.0,0.13365,0.00011,13.8813]
[1779970701821,30.92,73231.48,0.0,0.13374,0.00011,13.88818]
[1779970702630,30.92,73231.48,0.0,0.13374,0.00011,13.88818]
[1779970702748,30.92,73235.59,0.0,0.13419,0.00011,13.92087]
[1779970707764,30.92,73244.4,0.0,0.13515,0.00011,13.99073]
[1779970710928,30.92,73243.57,0.0,0.13506,0.00011,13.98409]
[1779970711207,30.92,73242.63,0.0,0.13492,0.00011,13.97274]
[1779970717835,30.92,73241.38,0.0,0.13479,0.00011,13.96286]
[1779970719203,30.92,73241.38,0.0,0.13479,0.00011,13.96286]
[1779970719305,30.92,73241.49,0.0,0.1348,0.00011,13.96375]
[1779970726312,30.92,73241.79,0.0,0.13483,0.00011,13.96623]
[1779970731645,30.92,73241.17,0.0,0.13477,0.00011,13.9614]
[1779970731747,30.92,73240.17,0.0,0.13466,0.00011,13.95353]
[1779970737391,30.92,73237.13,0.0,0.13433,0.00011,13.92962]
[1779970742427,30.92,73233.56,0.0,0.13395,0.00011,13.90171]
[1779970747462,30.92,73234.67,0.0,0.13408,0.00011,13.9109]
[1779970752497,30.92,73234.73,0.0,0.13409,0.00011,13.91176]
[1779970757535,30.92,73235.43,0.0,0.13417,0.00011,13.91769]
[1779970762568,30.92,73235.42,0.0,0.13417,0.00011,13.91798]
[1779970768614,30.92,73236.21,0.0,0.13427,0.00011,13.92468]
[1779970772639,30.92,73247.96,0.0,0.13552,0.00011,14.01406]
[1779970777674,30.92,73248.79,0.0,0.1356,0.00011,14.02037]
[1779970782708,30.92,73249.99,0.0,0.13573,0.00011,14.02968]
[1779970788751,30.92,73251.01,0.0,0.13584,0.00011,14.03758]
[1779970793786,30.92,73251.88,0.0,0.13593,0.00011,14.04439]
[1779970798822,30.92,73252.04,0.0,0.13595,0.00011,14.04556]
[1779970805871,30.92,73252.01,0.0,0.13595,0.00011,14.04532]
[1779970810905,30.92,73252.54,0.0,0.13601,0.00011,14.04959]
[1779970815939,30.92,73253.29,0.0,0.13609,0.00011,14.0556]
[1779970820975,30.92,73253.56,0.0,0.13612,0.00011,14.05781]
[1779970826313,30.92,73253.84,0.0,0.13615,0.00011,14.06006]
[1779970826866,30.92,73253.84,0.0,0.13615,0.00011,14.06006]
[1779970826942,30.92,73253.84,0.0,0.13615,0.00011,14.06006]
[1779970826876,30.92,73254.21,0.0,0.13619,0.00011,14.06302]
[1779970828772,30.92,73254.21,0.0,0.13619,0.00011,14.06302]
[1779970828838,30.92,73254.21,0.0,0.13619,0.00011,14.06302]
[1779970830858,30.92,73259.46,0.0,0.13677,0.00011,14.10467]
[1779970830950,30.92,73259.46,0.0,0.13677,0.00011,14.10467]
[1779970832907,30.92,73261.41,0.0,0.13695,0.00011,14.11617]
[1779970833022,30.92,73261.1,0.0,0.13691,0.00011,14.11356]
[1779970834971,30.92,73260.87,0.0,0.13689,0.00011,14.11174]
[1779970835085,30.92,73260.87,0.0,0.13689,0.00011,14.1116]
[1779970836416,30.92,73260.87,0.0,0.13689,0.00011,14.1116]
[1779970836486,30.92,73260.87,0.0,0.13689,0.00011,14.1116]
[1779970837044,30.92,73251.67,0.0,0.13587,0.00011,14.03844]
[1779970837927,30.92,73248.18,0.0,0.13549,0.00011,14.01078]
[1779970842944,30.92,73249.06,0.0,0.13559,0.00011,14.01801]
[1779970847947,30.92,73243.21,0.0,0.13496,0.00011,13.97188]
[1779970852961,30.92,73237.38,0.0,0.13433,0.00011,13.92632]
[1779970856315,30.92,73235.28,0.0,0.13411,0.00011,13.91019]
[1779970856376,30.92,73234.9,0.0,0.13407,0.00011,13.90718]
[1779970861493,30.92,73226.5,0.0,0.13317,0.00011,13.84143]
[1779970861563,30.92,73214.35,0.0,0.13187,0.00011,13.74552]
[1779970864014,30.93,73202.91,0.0,0.13068,0.00011,13.65778]
[1779970865346,30.93,73202.91,0.0,0.13068,0.00011,13.65778]
[1779970865761,30.93,73202.91,0.0,0.13068,0.00011,13.65778]
[1779970865851,30.93,73215.83,0.0,0.13206,0.00011,13.75991]
[1779970866380,30.93,73215.83,0.0,0.13206,0.00011,13.75991]
[1779970866387,30.93,73215.83,0.0,0.13206,0.00011,13.75991]
[1779970866436,30.93,73215.83,0.0,0.13206,0.00011,13.75991]
[1779970866534,30.93,73215.83,0.0,0.13206,0.00011,13.75991]
[1779970866554,30.93,73215.83,0.0,0.13206,0.00011,13.75991]
[1779970867063,30.93,73219.69,0.0,0.13249,0.00011,13.79112]
[1779970868181,30.93,73218.4,0.0,0.13235,0.00011,13.78124]
[1779970868214,30.93,73218.4,0.0,0.13235,0.00011,13.78124]
[1779970868232,30.93,73218.4,0.0,0.13235,0.00011,13.78124]
[1779970868244,30.93,73218.4,0.0,0.13235,0.00011,13.78124]
[1779970868936,30.93,73219.71,0.0,0.1325,0.00011,13.79194]
[1779970870090,30.93,73219.71,0.0,0.1325,0.00011,13.79194]
[1779970875402,30.94,73219.17,0.0,0.13247,0.00011,13.78968]
[1779970880438,30.94,73217.59,0.0,0.13232,0.00011,13.77895]
[1779970884464,30.94,73229.96,0.0,0.13368,0.00011,13.8784]
[1779970889497,30.94,73228.15,0.0,0.1335,0.00011,13.86534]
[1779970894542,30.95,73227.15,0.0,0.13338,0.00011,13.85467]
[1779970895801,30.95,73213.93,0.0,0.13196,0.00011,13.75031]
[1779970901583,30.95,73219.85,0.0,0.13262,0.00011,13.79885]
[1779970908633,30.95,73221.13,0.0,0.13278,0.00011,13.81055]
[1779970913670,30.95,73222.5,0.0,0.13294,0.00011,13.82256]
[1779970918704,30.96,73215.05,0.0,0.13216,0.00011,13.76469]
[1779970921329,30.96,73215.37,0.0,0.13223,0.00011,13.76996]
[1779970921801,30.96,73215.37,0.0,0.13223,0.00011,13.76996]
[1779970922133,30.96,73210.52,0.0,0.13174,0.00011,13.73368]
[1779970923931,30.97,73209.72,0.0,0.13169,0.00011,13.72991]
[1779970923982,30.97,73209.72,0.0,0.13169,0.00011,13.72991]
[1779970924145,30.97,73209.72,0.0,0.13169,0.00011,13.72991]
[1779970924077,30.97,73209.87,0.0,0.13171,0.00011,13.73136]
[1779970929423,30.97,73214.54,0.0,0.13223,0.00011,13.76972]
[1779970929480,30.97,73214.54,0.0,0.13223,0.00011,13.76972]
[1779970930010,30.97,73214.54,0.0,0.13223,0.00011,13.76972]
[1779970930108,30.97,73211.89,0.0,0.13195,0.00011,13.74911]
[1779970930569,30.97,73211.89,0.0,0.13195,0.00011,13.74911]
[1779970930654,30.97,73211.89,0.0,0.13195,0.00011,13.74911]
[1779970930699,30.97,73211.89,0.0,0.13195,0.00011,13.74911]
[1779970930758,30.97,73211.89,0.0,0.13195,0.00011,13.74911]
[1779970930767,30.97,73211.89,0.0,0.13195,0.00011,13.74911]
[1779970930794,30.97,73211.89,0.0,0.13195,0.00011,13.74911]
[1779970930842,30.97,73211.89,0.0,0.13195,0.00011,13.74911]
[1779970930932,30.97,73206.08,0.0,0.13133,0.00011,13.70352]
[1779970934194,30.97,73202.93,0.0,0.131,0.00011,13.67938]
[1779970934212,30.97,73202.93,0.0,0.131,0.00011,13.67938]
[1779970935024,30.97,73202.85,0.0,0.131,0.00011,13.679]
[1779970936323,30.97,73202.85,0.0,0.131,0.00011,13.67926]
[1779970937118,30.97,73201.08,0.0,0.13082,0.00011,13.66558]
[1779970938378,30.98,73201.4,0.0,0.13085,0.00011,13.66838]
[1779970938435,30.98,73201.4,0.0,0.13085,0.00011,13.66838]
[1779970938852,30.98,73201.1,0.0,0.13083,0.00011,13.66628]
[1779970940430,30.98,73201.1,0.0,0.13083,0.00011,13.66656]
[1779970940437,30.98,73201.1,0.0,0.13083,0.00011,13.66656]
[1779970941094,30.98,73201.02,0.0,0.13082,0.00011,13.66621]
[1779970946146,30.98,73200.25,0.0,0.13075,0.00011,13.66099]
[1779970950240,30.98,73190.09,0.0,0.12969,0.00011,13.58225]
[1779970954913,30.98,73188.64,0.0,0.12951,0.00011,13.56735]
[1779970954922,30.98,73188.64,0.0,0.12951,0.00011,13.56735]
[1779970956976,30.98,73189.68,0.0,0.12963,0.00011,13.57591]
[1779970956986,30.98,73189.68,0.0,0.12963,0.00011,13.57591]
[1779970961997,30.98,73190.26,0.0,0.1297,0.00011,13.58102]
[1779970963170,30.98,73191.22,0.0,0.1298,0.00011,13.58869]
[1779970963190,30.98,73191.22,0.0,0.1298,0.00011,13.58869]
[1779970964028,30.98,73190.78,0.0,0.12976,0.00011,13.58542]
[1779970965216,30.98,73191.18,0.0,0.1298,0.00011,13.58857]
[1779970966150,30.98,73192.63,0.0,0.12996,0.00011,13.60018]
[1779970971168,30.98,73192.59,0.0,0.12996,0.00011,13.60019]
[1779970975560,30.98,73192.75,0.0,0.12998,0.00011,13.60176]
[1779970975569,30.98,73192.75,0.0,0.12998,0.00011,13.60176]
[1779970977635,30.99,73193.26,0.0,0.13004,0.00011,13.60599]
[1779970977649,30.99,73193.26,0.0,0.13004,0.00011,13.60599]
[1779970979712,30.99,73193.41,0.0,0.13005,0.00011,13.60731]
[1779970979719,30.99,73193.41,0.0,0.13005,0.00011,13.60731]
[1779970980149,30.99,73193.9,0.0,0.13011,0.00011,13.61123]
[1779970985189,30.99,73194.36,0.0,0.13016,0.00011,13.61514]
[1779970987965,30.99,73194.71,0.0,0.1302,0.00011,13.618]
[1779970988198,30.99,73194.56,0.0,0.13018,0.00011,13.61687]
[1779970989344,30.99,73194.56,0.0,0.13018,0.00011,13.61692]
[1779970989396,30.99,73194.56,0.0,0.13018,0.00011,13.61692]
[1779970990019,30.99,73194.56,0.0,0.13018,0.00011,13.61692]
[1779970994172,30.99,73191.77,0.0,0.1299,0.00011,13.596]
[1779970994183,30.99,73191.77,0.0,0.1299,0.00011,13.596]
[1779970994200,30.99,73191.77,0.0,0.1299,0.00011,13.596]
[1779970994256,30.99,73192.59,0.0,0.12999,0.00011,13.60272]
[1779970996227,30.99,73192.59,0.0,0.12999,0.00011,13.60272]
[1779970997171,30.99,73192.23,0.0,0.12996,0.00011,13.60066]
[1779970998304,30.99,73192.23,0.0,0.12996,0.00011,13.60066]
[1779970998447,30.99,73192.23,0.0,0.12996,0.00011,13.60066]
[1779970999916,30.99,73192.8,0.0,0.13004,0.00011,13.6059]
[1779971000364,30.99,73192.8,0.0,0.13004,0.00011,13.6059]
[1779971001225,30.99,73192.8,0.0,0.13004,0.00011,13.60615]
[1779971002426,30.99,73193.4,0.0,0.13011,0.00011,13.61111]
[1779971002432,30.99,73193.4,0.0,0.13011,0.00011,13.61111]
[1779971002445,30.99,73193.4,0.0,0.13011,0.00011,13.61111]
[1779971007483,30.99,73195.18,0.0,0.13031,0.00011,13.62607]
[1779971012557,31.0,73196.83,0.0,0.13047,0.00011,13.63644]
[1779971012772,31.0,73196.83,0.0,0.13047,0.00011,13.63644]
[1779971012781,31.0,73196.83,0.0,0.13047,0.00011,13.63644]
[1779971013383,31.0,73196.83,0.0,0.13047,0.00011,13.63644]
[1779971014827,31.0,73196.83,0.0,0.13047,0.00011,13.63644]
[1779971015173,31.0,73196.94,0.0,0.13049,0.00011,13.63792]
[1779971018972,31.0,73196.79,0.0,0.13048,0.00011,13.63715]
[1779971018978,31.0,73196.79,0.0,0.13048,0.00011,13.63715]
[1779971018983,31.0,73196.79,0.0,0.13048,0.00011,13.63715]
[1779971023105,31.0,73196.68,0.0,0.13048,0.00011,13.6373]
[1779971023128,31.0,73196.68,0.0,0.13048,0.00011,13.6373]
[1779971023166,31.0,73195.97,0.0,0.13041,0.00011,13.63192]
[1779971025163,31.0,73195.97,0.0,0.13041,0.00011,13.63192]
[1779971025178,31.0,73196.0,0.0,0.13042,0.00011,13.63236]
[1779971027228,31.0,73195.82,0.0,0.1304,0.00011,13.63116]
[1779971027234,31.0,73195.82,0.0,0.1304,0.00011,13.63116]
[1779971027355,31.0,73196.06,0.0,0.13043,0.00011,13.63347]
[1779971027482,31.0,73196.06,0.0,0.13043,0.00011,13.63347]
[1779971029275,31.0,73196.06,0.0,0.13043,0.00011,13.63347]
[1779971030198,31.0,73195.78,0.0,0.13041,0.00011,13.63192]
[1779971033408,31.0,73194.22,0.0,0.13025,0.00011,13.62008]
[1779971033419,31.0,73194.22,0.0,0.13025,0.00011,13.62008]
[1779971035467,31.0,73194.2,0.0,0.13025,0.00011,13.62038]
[1779971035479,31.0,73194.2,0.0,0.13025,0.00011,13.62038]
[1779971035537,31.0,73194.2,0.0,0.13025,0.00011,13.62038]
[1779971037534,31.0,73194.11,0.0,0.13025,0.00011,13.6199]
[1779971038193,31.01,73194.07,0.0,0.13025,0.00011,13.62027]
[1779971039609,31.01,73194.22,0.0,0.13027,0.00011,13.62145]
[1779971039615,31.01,73194.22,0.0,0.13027,0.00011,13.62145]
[1779971039624,31.01,73194.22,0.0,0.13027,0.00011,13.62145]
[1779971042479,31.01,73191.16,0.0,0.12995,0.00011,13.5977]
[1779971042503,31.01,73191.16,0.0,0.12995,0.00011,13.5977]
[1779971042598,31.01,73191.16,0.0,0.12995,0.00011,13.5977]
[1779971042649,31.01,73191.16,0.0,0.12995,0.00011,13.5977]
[1779971042860,31.01,73189.21,0.0,0.12974,0.00011,13.58243]
[1779971043726,31.01,73189.21,0.0,0.12974,0.00011,13.58243]
[1779971043775,31.01,73183.86,0.0,0.12918,0.00011,13.54035]
[1779971050270,31.01,73175.42,0.0,0.1283,0.00011,13.47524]
[1779971055683,31.01,73166.27,0.0,0.12737,0.0001,13.40552]
[1779971060717,31.02,73164.77,0.0,0.12727,0.0001,13.39762]
[1779971065759,31.02,73165.48,0.0,0.12739,0.0001,13.40646]
[1779971070793,31.03,73165.08,0.0,0.12739,0.0001,13.40656]
[1779971074329,31.03,73164.4,0.0,0.12731,0.0001,13.3987]
[1779971074748,31.03,73162.84,0.0,0.12715,0.0001,13.38714]
[1779971074815,31.03,73162.84,0.0,0.12715,0.0001,13.38714]
[1779971074824,31.03,73162.84,0.0,0.12715,0.0001,13.38714]
[1779971074874,31.03,73162.84,0.0,0.12715,0.0001,13.38714]
[1779971076793,31.04,73157.54,0.0,0.12663,0.0001,13.34772]
[1779971076865,31.04,73157.54,0.0,0.12663,0.0001,13.34772]
[1779971076893,31.04,73157.54,0.0,0.12663,0.0001,13.34772]
[1779971076993,31.04,73155.08,0.0,0.12638,0.0001,13.32922]
[1779971078886,31.04,73155.08,0.0,0.12639,0.0001,13.32998]
[1779971078962,31.04,73155.08,0.0,0.12639,0.0001,13.32998]
[1779971079090,31.04,73155.08,0.0,0.12639,0.0001,13.32998]
[1779971079160,31.04,73152.53,0.0,0.12614,0.0001,13.3108]
[1779971080834,31.04,73152.53,0.0,0.12615,0.0001,13.31157]
[1779971081700,31.04,73143.17,0.0,0.12519,0.0001,13.2392]
[1779971081748,31.04,73143.17,0.0,0.12519,0.0001,13.2392]
[1779971081982,31.04,73143.17,0.0,0.12519,0.0001,13.2392]
[1779971082074,31.04,73143.17,0.0,0.12519,0.0001,13.2392]
[1779971082167,31.05,73149.63,0.0,0.12587,0.0001,13.29042]
[1779971087120,31.05,73155.7,0.0,0.12653,0.0001,13.3403]
[1779971087170,31.05,73155.7,0.0,0.12653,0.0001,13.3403]
[1779971087219,31.05,73155.05,0.0,0.12647,0.0001,13.3358]
[1779971088447,31.05,73155.05,0.0,0.12648,0.0001,13.33638]
[1779971088515,31.05,73155.05,0.0,0.12648,0.0001,13.33638]
[1779971089158,31.05,73155.05,0.0,0.12648,0.0001,13.33638]
[1779971089239,31.05,73155.05,0.0,0.12648,0.0001,13.33638]
[1779971090277,31.05,73145.1,0.0,0.12546,0.0001,13.25981]
[1779971091240,31.05,73145.1,0.0,0.12546,0.0001,13.25981]
[1779971091316,31.05,73145.64,0.0,0.12553,0.0001,13.2647]
[1779971096975,31.06,73147.71,0.0,0.1258,0.0001,13.28473]
[1779971102036,31.07,73149.45,0.0,0.12602,0.0001,13.30147]
[1779971105055,31.07,73161.55,0.0,0.1273,0.0001,13.39763]
[1779971110090,31.07,73166.35,0.0,0.12783,0.0001,13.43736]
[1779971115125,31.08,73163.81,0.0,0.12759,0.0001,13.41943]
[1779971120161,31.08,73158.03,0.0,0.12702,0.0001,13.37655]
[1779971125196,31.09,73161.97,0.0,0.12746,0.0001,13.40976]
[1779971131239,31.09,73163.81,0.0,0.12767,0.0001,13.42313]
[1779971136273,31.09,73166.67,0.0,0.128,0.0001,13.44782]
[1779971139301,31.1,73176.38,0.0,0.12903,0.00011,13.52518]
[1779971144330,31.1,73175.86,0.0,0.12901,0.00011,13.52319]
[1779971149373,31.1,73177.93,0.0,0.12926,0.00011,13.54156]
[1779971155408,31.11,73180.22,0.0,0.12953,0.00011,13.56197]
[1779971161084,31.11,73179.52,0.0,0.12949,0.00011,13.55899]
[1779971166499,31.12,73179.57,0.0,0.12953,0.00011,13.56147]
[1779971172540,31.12,73178.86,0.0,0.12949,0.00011,13.55842]
[1779971177576,31.12,73176.97,0.0,0.12931,0.00011,13.54537]
[1779971182610,31.13,73177.7,0.0,0.12942,0.00011,13.55375]
[1779971187646,31.13,73176.48,0.0,0.12933,0.00011,13.54637]
[1779971192682,31.14,73176.43,0.0,0.12932,0.00011,13.54431]
[1779971197720,31.14,73179.25,0.0,0.12965,0.00011,13.5686]
[1779971203759,31.15,73182.23,0.0,0.13001,0.00011,13.59572]
[1779971208793,31.15,73184.88,0.0,0.13032,0.00011,13.61869]
[1779971213830,31.15,73184.6,0.0,0.13032,0.00011,13.6183]
[1779971218864,31.16,73185.0,0.0,0.13038,0.00011,13.62285]
[1779971223898,31.16,73186.27,0.0,0.13054,0.00011,13.6348]
[1779971228945,31.16,73190.04,0.0,0.13097,0.00011,13.66618]
[1779971233981,31.17,73190.76,0.0,0.13106,0.00011,13.67309]
[1779971240024,31.17,73191.94,0.0,0.1312,0.00011,13.68347]
[1779971245059,31.17,73192.43,0.0,0.13128,0.00011,13.68867]
[1779971250099,31.17,73192.01,0.0,0.13125,0.00011,13.68652]
[1779971255132,31.17,73192.45,0.0,0.13128,0.00011,13.68721]
[1779971256909,31.17,73192.19,0.0,0.13125,0.00011,13.68517]
[1779971257296,31.17,73192.19,0.0,0.13125,0.00011,13.68517]
[1779971257319,31.17,73192.19,0.0,0.13125,0.00011,13.68517]
[1779971257453,31.17,73193.81,0.0,0.13143,0.00011,13.69831]
[1779971262454,31.18,73195.57,0.0,0.13164,0.00011,13.71387]
[1779971262758,31.18,73197.49,0.0,0.13185,0.00011,13.72894]
[1779971262771,31.18,73197.49,0.0,0.13185,0.00011,13.72894]
[1779971262776,31.18,73197.49,0.0,0.13185,0.00011,13.72894]
[1779971263518,31.18,73197.49,0.0,0.13185,0.00011,13.72894]
[1779971263619,31.18,73197.92,0.0,0.1319,0.00011,13.73312]
[1779971264196,31.18,73197.92,0.0,0.13191,0.00011,13.7335]
[1779971264835,31.18,73197.92,0.0,0.13191,0.00011,13.7335]
[1779971265203,31.18,73197.93,0.0,0.13191,0.00011,13.73396]
[1779971270237,31.18,73198.0,0.0,0.13195,0.00011,13.73633]
[1779971275276,31.19,73199.81,0.0,0.13216,0.00011,13.75217]
[1779971281317,31.19,73199.48,0.0,0.13215,0.00011,13.75149]
[1779971285646,31.19,73201.41,0.0,0.13238,0.00011,13.76779]
[1779971286228,31.19,73201.41,0.0,0.13238,0.00011,13.76779]
[1779971286497,31.19,73201.41,0.0,0.13238,0.00011,13.76779]
[1779971288372,31.19,73221.8,0.0,0.13457,0.00011,13.92845]
[1779971289900,31.19,73222.11,0.0,0.13461,0.00011,13.93094]
[1779971289944,31.19,73222.11,0.0,0.13461,0.00011,13.93094]
[1779971290389,31.19,73223.43,0.0,0.13475,0.00011,13.94132]
[1779971292401,31.19,73236.59,0.0,0.13618,0.00011,14.04489]
[1779971293457,31.19,73236.59,0.0,0.13618,0.00011,14.04489]
[1779971293916,31.19,73237.87,0.0,0.13632,0.00011,14.0549]
[1779971294490,31.19,73238.44,0.0,0.13638,0.00011,14.05931]
[1779971295896,31.19,73238.49,0.0,0.13638,0.00011,14.05962]
[1779971295945,31.19,73238.49,0.0,0.13638,0.00011,14.05962]
[1779971297926,31.19,73238.09,0.0,0.13634,0.00011,14.05628]
[1779971297984,31.19,73238.09,0.0,0.13634,0.00011,14.05628]
[1779971302993,31.19,73239.41,0.0,0.13647,0.00011,14.0663]
[1779971304096,31.19,73239.32,0.0,0.13645,0.00011,14.06438]
[1779971304136,31.19,73239.32,0.0,0.13645,0.00011,14.06438]
[1779971306189,31.18,73239.68,0.0,0.13645,0.00011,14.06468]
[1779971306222,31.18,73239.68,0.0,0.13645,0.00011,14.06468]
[1779971308254,31.19,73239.38,0.0,0.13642,0.00011,14.06265]
[1779971308306,31.19,73239.38,0.0,0.13642,0.00011,14.06265]
[1779971310316,31.19,73238.39,0.0,0.13632,0.00011,14.05519]
[1779971310406,31.19,73238.39,0.0,0.13632,0.00011,14.05519]
[1779971312386,31.19,73238.98,0.0,0.13636,0.00011,14.0563]
[1779971312474,31.19,73238.98,0.0,0.13636,0.00011,14.0563]
[1779971313761,31.19,73239.34,0.0,0.1364,0.00011,14.05946]
[1779971313875,31.19,73239.34,0.0,0.1364,0.00011,14.05946]
[1779971314501,31.19,73239.34,0.0,0.1364,0.00011,14.05946]
[1779971314560,31.19,73239.69,0.0,0.13644,0.00011,14.06221]
[1779971314895,31.19,73239.69,0.0,0.13644,0.00011,14.06221]
[1779971315567,31.19,73252.33,0.0,0.13783,0.00011,14.16205]
[1779971316587,31.19,73252.33,0.0,0.13783,0.00011,14.16205]
[1779971316599,31.19,73264.52,0.0,0.13917,0.00011,14.25838]
[1779971316630,31.19,73264.52,0.0,0.13917,0.00011,14.25838]
[1779971317781,31.19,73264.52,0.0,0.13917,0.00011,14.25851]
[1779971317831,31.19,73264.52,0.0,0.13917,0.00011,14.25851]
[1779971318594,31.19,73264.29,0.0,0.13915,0.00011,14.25681]
[1779971320711,31.19,73266.43,0.0,0.1394,0.00011,14.27507]
[1779971321611,31.19,73266.86,0.0,0.13945,0.00011,14.27857]
[1779971327243,31.19,73274.93,0.0,0.14037,0.00011,14.34375]
[1779971332688,31.19,73276.41,0.0,0.14053,0.00011,14.35546]
[1779971337724,31.19,73277.92,0.0,0.1407,0.00011,14.36742]
[1779971342757,31.19,73278.62,0.0,0.14078,0.00011,14.37286]
[1779971348166,31.19,73279.32,0.0,0.14085,0.00011,14.37827]
[1779971349572,31.19,73277.92,0.0,0.14069,0.00011,14.36688]
[1779971349605,31.19,73265.85,0.0,0.13935,0.00011,14.27127]
[1779971353670,31.19,73257.76,0.0,0.13845,0.00011,14.20675]
[1779971353683,31.19,73257.76,0.0,0.13845,0.00011,14.20675]
[1779971353836,31.19,73257.76,0.0,0.13845,0.00011,14.20677]
[1779971355737,31.19,73256.57,0.0,0.13832,0.00011,14.19742]
[1779971355850,31.19,73256.22,0.0,0.13828,0.00011,14.19469]
[1779971360886,31.19,73254.16,0.0,0.13807,0.00011,14.17924]
[1779971365921,31.19,73252.84,0.0,0.13793,0.00011,14.16922]
[1779971370425,31.19,73255.15,0.0,0.13818,0.00011,14.18768]
[1779971370534,31.19,73256.38,0.0,0.13832,0.00011,14.19744]
[1779971371067,31.19,73256.38,0.0,0.13832,0.00011,14.19744]
[1779971371429,31.19,73256.38,0.0,0.13832,0.00011,14.19744]
[1779971371505,31.19,73256.38,0.0,0.13832,0.00011,14.19744]
[1779971371571,31.19,73258.48,0.0,0.13852,0.00011,14.21019]
[1779971376999,31.19,73252.99,0.0,0.13792,0.00011,14.16719]
[1779971382651,31.19,73252.25,0.0,0.13785,0.00011,14.16176]
[1779971389087,31.2,73251.48,0.0,0.13777,0.00011,14.15618]
[1779971394124,31.2,73257.19,0.0,0.1384,0.00011,14.20147]
[1779971399160,31.2,73253.17,0.0,0.13796,0.00011,14.16984]
[1779971404195,31.2,73257.71,0.0,0.13846,0.00011,14.2058]
[1779971406405,31.2,73269.38,0.0,0.13975,0.00011,14.29796]
[1779971411216,31.2,73274.16,0.0,0.14027,0.00011,14.33536]
[1779971411647,31.2,73274.16,0.0,0.14027,0.00011,14.33536]
[1779971411289,31.2,73290.31,0.0,0.14207,0.00011,14.46294]
[1779971412264,31.2,73290.31,0.0,0.14208,0.00011,14.46319]
[1779971414517,31.2,73300.85,0.0,0.14326,0.00011,14.54681]
[1779971416388,31.2,73301.6,0.0,0.14335,0.00011,14.5528]
[1779971416592,31.2,73333.43,0.0,0.14697,0.00011,14.80541]
[1779971416765,31.2,73333.43,0.0,0.14697,0.00011,14.80541]
[1779971417582,31.2,73343.41,0.0,0.14811,0.00012,14.88473]
[1779971417866,31.2,73343.41,0.0,0.14811,0.00012,14.88473]
[1779971418068,31.2,73343.41,0.0,0.14811,0.00012,14.88473]
[1779971418394,31.2,73347.43,0.0,0.14858,0.00012,14.91667]
[1779971424330,31.2,73353.98,0.0,0.14932,0.00012,14.96801]
[1779971424486,31.2,73353.98,0.0,0.14932,0.00012,14.96801]
[1779971425074,31.19,73344.8,0.0,0.14826,0.00012,14.8947]
[1779971425535,31.19,73332.3,0.0,0.14682,0.00011,14.79543]
[1779971426365,31.19,73332.3,0.0,0.14682,0.00011,14.79543]
[1779971426415,31.19,73332.3,0.0,0.14682,0.00011,14.79543]
[1779971432012,31.19,73342.88,0.0,0.148,0.00012,14.87497]
[1779971436438,31.19,73353.74,0.0,0.14924,0.00012,14.96069]
[1779971439135,31.19,73361.07,0.0,0.15009,0.00012,15.01871]
[1779971439466,31.19,73374.39,0.0,0.15164,0.00012,15.12466]
[1779971439949,31.19,73374.39,0.0,0.15164,0.00012,15.12466]
[1779971440054,31.19,73374.39,0.0,0.15164,0.00012,15.12466]
[1779971440284,31.19,73374.39,0.0,0.15164,0.00012,15.12466]
[1779971440758,31.19,73374.39,0.0,0.15164,0.00012,15.12466]
[1779971440829,31.19,73374.39,0.0,0.15164,0.00012,15.12466]
[1779971440832,31.19,73374.39,0.0,0.15164,0.00012,15.12466]
[1779971440531,31.19,73377.51,0.0,0.152,0.00012,15.1492]
[1779971440894,31.19,73377.51,0.0,0.152,0.00012,15.1492]
[1779971440928,31.19,73377.51,0.0,0.152,0.00012,15.1492]
[1779971441568,31.19,73377.51,0.0,0.152,0.00012,15.1492]
[1779971442882,31.19,73379.11,0.0,0.15219,0.00012,15.16193]
[1779971442954,31.19,73379.11,0.0,0.15219,0.00012,15.16193]
[1779971443521,31.19,73380.33,0.0,0.15233,0.00012,15.17137]
[1779971445956,31.19,73380.32,0.0,0.15232,0.00012,15.17081]
[1779971446094,31.19,73380.32,0.0,0.15232,0.00012,15.17081]
[1779971446622,31.19,73380.32,0.0,0.15232,0.00012,15.17081]
[1779971446667,31.19,73380.65,0.0,0.15235,0.00012,15.17296]
[1779971448410,31.19,73380.65,0.0,0.15235,0.00012,15.17271]
[1779971452830,31.19,73385.93,0.0,0.15295,0.00012,15.21362]
[1779971452956,31.19,73385.93,0.0,0.15295,0.00012,15.21362]
[1779971453580,31.19,73387.29,0.0,0.1531,0.00012,15.22415]
[1779971454265,31.19,73387.29,0.0,0.1531,0.00012,15.22415]
[1779971454345,31.19,73387.29,0.0,0.1531,0.00012,15.22415]
[1779971454587,31.19,73386.69,0.0,0.15303,0.00012,15.21907]
[1779971456181,31.18,73387.0,0.0,0.15306,0.00012,15.22124]
[1779971456262,31.18,73387.0,0.0,0.15306,0.00012,15.22124]
[1779971456605,31.18,73388.53,0.0,0.15324,0.00012,15.23312]
[1779971456859,31.18,73388.53,0.0,0.15324,0.00012,15.23312]
[1779971456919,31.18,73388.53,0.0,0.15324,0.00012,15.23312]
[1779971457746,31.18,73388.53,0.0,0.15324,0.00012,15.23312]
[1779971457766,31.18,73388.15,0.0,0.15319,0.00012,15.22978]
[1779971457837,31.18,73388.15,0.0,0.15319,0.00012,15.22978]
[1779971457846,31.18,73388.15,0.0,0.15319,0.00012,15.22978]
[1779971457893,31.18,73388.15,0.0,0.15319,0.00012,15.22978]
[1779971458919,31.18,73388.15,0.0,0.15318,0.00012,15.22949]
[1779971458989,31.18,73388.15,0.0,0.15318,0.00012,15.22949]
[1779971459048,31.18,73388.15,0.0,0.15318,0.00012,15.22949]
[1779971459620,31.18,73388.82,0.0,0.15326,0.00012,15.23451]
[1779971461052,31.18,73390.5,0.0,0.15345,0.00012,15.24757]
[1779971461157,31.18,73390.5,0.0,0.15345,0.00012,15.24757]
[1779971461634,31.18,73390.5,0.0,0.15344,0.00012,15.24725]
[1779971462808,31.18,73396.98,0.0,0.15421,0.00012,15.29886]
[1779971463232,31.18,73396.98,0.0,0.15421,0.00012,15.29886]
[1779971463688,31.18,73405.69,0.0,0.15524,0.00012,15.36792]
[1779971465673,31.18,73386.09,0.0,0.1529,0.00012,15.21057]
[1779971465913,31.18,73386.09,0.0,0.1529,0.00012,15.21057]
[1779971466190,31.18,73386.09,0.0,0.1529,0.00012,15.21057]
[1779971466311,31.18,73386.09,0.0,0.1529,0.00012,15.21057]
[1779971466394,31.18,73386.09,0.0,0.1529,0.00012,15.21057]
[1779971466608,31.18,73386.09,0.0,0.1529,0.00012,15.21057]
[1779971466680,31.18,73380.33,0.0,0.15222,0.00012,15.16442]
[1779971466859,31.18,73380.33,0.0,0.15222,0.00012,15.16442]
[1779971466909,31.18,73380.33,0.0,0.15222,0.00012,15.16442]
[1779971470711,31.18,73366.96,0.0,0.15064,0.00012,15.05652]
[1779971472962,31.17,73367.58,0.0,0.15069,0.00012,15.06039]
[1779971477580,31.17,73366.52,0.0,0.15055,0.00012,15.0509]
[1779971477979,31.17,73365.22,0.0,0.1504,0.00012,15.04055]
[1779971478770,31.17,73378.15,0.0,0.15191,0.00012,15.14336]
[1779971478911,31.17,73378.15,0.0,0.15191,0.00012,15.14336]
[1779971479022,31.17,73378.15,0.0,0.15191,0.00012,15.14336]
[1779971479163,31.17,73378.15,0.0,0.15191,0.00012,15.14336]
[1779971479247,31.17,73378.15,0.0,0.15191,0.00012,15.14336]
[1779971479750,31.17,73378.15,0.0,0.15191,0.00012,15.14336]
[1779971479795,31.17,73378.15,0.0,0.15191,0.00012,15.14336]
[1779971479773,31.17,73380.43,0.0,0.15217,0.00012,15.16108]
[1779971480777,31.17,73370.68,0.0,0.15103,0.00012,15.08326]
[1779971481658,31.17,73370.68,0.0,0.15103,0.00012,15.08326]
[1779971481726,31.17,73370.68,0.0,0.15103,0.00012,15.08326]
[1779971481736,31.17,73370.68,0.0,0.15103,0.00012,15.08326]
[1779971481764,31.17,73370.68,0.0,0.15103,0.00012,15.08326]
[1779971481787,31.17,73370.68,0.0,0.15103,0.00012,15.08326]
[1779971481785,31.17,73366.83,0.0,0.15058,0.00012,15.05247]
[1779971483873,31.17,73367.27,0.0,0.15062,0.00012,15.05568]
[1779971484805,31.17,73365.83,0.0,0.15045,0.00012,15.04408]
[1779971489811,31.17,73364.48,0.0,0.15029,0.00012,15.03289]
[1779971494159,31.16,73367.53,0.0,0.15059,0.00012,15.05183]
[1779971494162,31.16,73367.53,0.0,0.15059,0.00012,15.05183]
[1779971494278,31.16,73367.53,0.0,0.15059,0.00012,15.05183]
[1779971494289,31.16,73367.05,0.0,0.15054,0.00012,15.04801]
[1779971496230,31.16,73367.05,0.0,0.15053,0.00012,15.04774]
[1779971496846,31.16,73366.69,0.0,0.15049,0.00012,15.04462]
[1779971498257,31.16,73367.19,0.0,0.15054,0.00012,15.04833]
[1779971498274,31.16,73367.19,0.0,0.15054,0.00012,15.04833]
[1779971500109,31.16,73368.3,0.0,0.15066,0.00012,15.05663]
[1779971500131,31.16,73368.3,0.0,0.15066,0.00012,15.05663]
[1779971500179,31.16,73368.3,0.0,0.15066,0.00012,15.05663]
[1779971500294,31.16,73368.3,0.0,0.15066,0.00012,15.05663]
[1779971500344,31.16,73368.3,0.0,0.15066,0.00012,15.05663]
[1779971500465,31.16,73368.3,0.0,0.15066,0.00012,15.05663]
[1779971500587,31.16,73368.3,0.0,0.15066,0.00012,15.05663]
[1779971500670,31.16,73379.82,0.0,0.15201,0.00012,15.14837]
[1779971501263,31.16,73379.82,0.0,0.15201,0.00012,15.14837]
[1779971501306,31.16,73379.82,0.0,0.15201,0.00012,15.14837]
[1779971501424,31.16,73379.82,0.0,0.15201,0.00012,15.14837]
[1779971501431,31.16,73379.82,0.0,0.15201,0.00012,15.14837]
[1779971501618,31.16,73379.82,0.0,0.15201,0.00012,15.14837]
[1779971501645,31.16,73387.31,0.0,0.15288,0.00012,15.20767]
[1779971502043,31.16,73387.31,0.0,0.15288,0.00012,15.20767]
[1779971502293,31.16,73387.31,0.0,0.15288,0.00012,15.20767]
[1779971502357,31.16,73387.31,0.0,0.15288,0.00012,15.20767]
[1779971502717,31.16,73387.31,0.0,0.15288,0.00012,15.20767]
[1779971502780,31.16,73387.31,0.0,0.15288,0.00012,15.20767]
[1779971502799,31.16,73388.0,0.0,0.15295,0.00012,15.21252]
[1779971506516,31.16,73386.49,0.0,0.15277,0.00012,15.20012]
[1779971506587,31.16,73386.49,0.0,0.15277,0.00012,15.20012]
[1779971506655,31.16,73386.18,0.0,0.15273,0.00012,15.19758]
[1779971508330,31.16,73383.51,0.0,0.15242,0.00012,15.17626]
[1779971508414,31.16,73383.51,0.0,0.15242,0.00012,15.17626]
[1779971508610,31.16,73383.51,0.0,0.15242,0.00012,15.17626]
[1779971508842,31.16,73379.88,0.0,0.15199,0.00012,15.14714]
[1779971512674,31.16,73376.87,0.0,0.15163,0.00012,15.12286]
[1779971512677,31.16,73376.87,0.0,0.15163,0.00012,15.12286]
[1779971512716,31.16,73376.87,0.0,0.15163,0.00012,15.12286]
[1779971512780,31.16,73377.54,0.0,0.15171,0.00012,15.12788]
[1779971514710,31.16,73377.54,0.0,0.15171,0.00012,15.12788]
[1779971514783,31.16,73377.54,0.0,0.15171,0.00012,15.12788]
[1779971514838,31.16,73378.1,0.0,0.15177,0.00012,15.13217]
[1779971516766,31.16,73378.1,0.0,0.15177,0.00012,15.13217]
[1779971516784,31.16,73378.45,0.0,0.15181,0.00012,15.13463]
[1779971521843,31.16,73378.8,0.0,0.15183,0.00012,15.13657]
[1779971523134,31.15,73379.69,0.0,0.15193,0.00012,15.14332]
[1779971523150,31.15,73379.69,0.0,0.15193,0.00012,15.14332]
[1779971523370,31.15,73379.69,0.0,0.15193,0.00012,15.14332]
[1779971523424,31.15,73385.63,0.0,0.15263,0.00012,15.19065]
[1779971526693,31.15,73371.18,0.0,0.15093,0.00012,15.07529]
[1779971527115,31.15,73371.18,0.0,0.15093,0.00012,15.07529]
[1779971527253,31.15,73371.18,0.0,0.15093,0.00012,15.07529]
[1779971527499,31.15,73371.18,0.0,0.15093,0.00012,15.07529]
[1779971527566,31.15,73370.76,0.0,0.15089,0.00012,15.07195]
[1779971529139,31.15,73370.76,0.0,0.15088,0.00012,15.07187]
[1779971529197,31.15,73363.32,0.0,0.15001,0.00012,15.01246]
[1779971535176,31.15,73363.37,0.0,0.15002,0.00012,15.01249]
[1779971535964,31.15,73363.37,0.0,0.15002,0.00012,15.01249]
[1779971536506,31.15,73363.37,0.0,0.15002,0.00012,15.01249]
[1779971536782,31.15,73363.37,0.0,0.15002,0.00012,15.01249]
[1779971536841,31.15,73363.37,0.0,0.15002,0.00012,15.01249]
[1779971536785,31.15,73362.2,0.0,0.14988,0.00012,15.00303]
[1779971539717,31.15,73354.72,0.0,0.14901,0.00012,14.9435]
[1779971545252,31.15,73354.59,0.0,0.149,0.00012,14.94258]
[1779971550284,31.15,73356.06,0.0,0.14917,0.00012,14.95445]
[1779971555814,31.15,73353.92,0.0,0.14889,0.00012,14.93367]
[1779971561360,31.15,73353.39,0.0,0.14884,0.00012,14.9298]
[1779971566395,31.16,73351.7,0.0,0.14865,0.00012,14.91667]
[1779971571430,31.16,73350.77,0.0,0.14854,0.00012,14.90951]
[1779971576465,31.16,73348.89,0.0,0.14833,0.00012,14.89476]
[1779971581501,31.16,73355.66,0.0,0.14911,0.00012,14.94846]
[1779971586537,31.16,73355.87,0.0,0.14913,0.00012,14.94995]
[1779971591571,31.16,73356.37,0.0,0.14919,0.00012,14.9538]
[1779971592805,31.16,73356.37,0.0,0.14919,0.00012,14.9538]
[1779971593553,31.15,73359.14,0.0,0.14951,0.00012,14.97582]
[1779971593668,31.15,73359.14,0.0,0.14951,0.00012,14.97582]
[1779971593722,31.15,73371.98,0.0,0.151,0.00012,15.07805]
[1779971595261,31.15,73371.98,0.0,0.151,0.00012,15.07805]
[1779971595333,31.15,73371.98,0.0,0.151,0.00012,15.07805]
[1779971595598,31.15,73373.64,0.0,0.15119,0.00012,15.09116]
[1779971597303,31.15,73372.82,0.0,0.1511,0.00012,15.08463]
[1779971597835,31.15,73374.9,0.0,0.15133,0.00012,15.10077]
[1779971599357,31.15,73375.56,0.0,0.15141,0.00012,15.10588]
[1779971599373,31.15,73375.56,0.0,0.15141,0.00012,15.10588]
[1779971601431,31.15,73375.64,0.0,0.15142,0.00012,15.10636]
[1779971601445,31.15,73375.64,0.0,0.15142,0.00012,15.10636]
[1779971601457,31.15,73375.64,0.0,0.15142,0.00012,15.10636]
[1779971605569,31.15,73382.63,0.0,0.15222,0.00012,15.1611]
[1779971605575,31.15,73382.63,0.0,0.15222,0.00012,15.1611]
[1779971605585,31.15,73382.63,0.0,0.15222,0.00012,15.1611]
[1779971611788,31.15,73383.03,0.0,0.15225,0.00012,15.16343]
[1779971616178,31.15,73383.04,0.0,0.15221,0.00012,15.15852]
[1779971616219,31.15,73383.04,0.0,0.15221,0.00012,15.15852]
[1779971616285,31.15,73383.04,0.0,0.15221,0.00012,15.15852]
[1779971616344,31.15,73383.04,0.0,0.15221,0.00012,15.15852]
[1779971616753,31.15,73376.45,0.0,0.15143,0.00012,15.10559]
[1779971617759,31.15,73363.2,0.0,0.14988,0.00012,14.99988]
[1779971619451,31.15,73363.24,0.0,0.14989,0.00012,15.00017]
[1779971619567,31.15,73363.24,0.0,0.14989,0.00012,15.00017]
[1779971622138,31.15,73358.55,0.0,0.14934,0.00012,14.9628]
[1779971622867,31.15,73357.75,0.0,0.14925,0.00012,14.95646]
[1779971627917,31.15,73356.21,0.0,0.14907,0.00012,14.94435]
[1779971632441,31.15,73357.22,0.0,0.14919,0.00012,14.95259]
[1779971632446,31.15,73357.22,0.0,0.14919,0.00012,14.95259]
[1779971632523,31.15,73357.22,0.0,0.14919,0.00012,14.95259]
[1779971632866,31.15,73357.22,0.0,0.14919,0.00012,14.95262]
[1779971634513,31.15,73357.29,0.0,0.1492,0.00012,14.95325]
[1779971634889,31.15,73357.77,0.0,0.14926,0.00012,14.95707]
[1779971635237,31.15,73357.77,0.0,0.14926,0.00012,14.95707]
[1779971635343,31.15,73357.77,0.0,0.14926,0.00012,14.95707]
[1779971635444,31.15,73357.77,0.0,0.14926,0.00012,14.95707]
[1779971635613,31.15,73357.77,0.0,0.14926,0.00012,14.95707]
[1779971635886,31.15,73357.77,0.0,0.14926,0.00012,14.95713]
[1779971636622,31.15,73357.77,0.0,0.14926,0.00012,14.95713]
[1779971636915,31.15,73369.57,0.0,0.15063,0.00012,15.05109]
[1779971638670,31.15,73369.32,0.0,0.1506,0.00012,15.04893]
[1779971638676,31.15,73369.32,0.0,0.1506,0.00012,15.04893]
[1779971640397,31.15,73371.01,0.0,0.15079,0.00012,15.06219]
[1779971640476,31.15,73371.01,0.0,0.15079,0.00012,15.06219]
[1779971640723,31.15,73371.01,0.0,0.15079,0.00012,15.06219]
[1779971645810,31.15,73376.93,0.0,0.15148,0.00012,15.10877]
[1779971645973,31.15,73376.93,0.0,0.15148,0.00012,15.10877]
[1779971647205,31.14,73377.32,0.0,0.15151,0.00012,15.11137]
[1779971647549,31.14,73377.32,0.0,0.15151,0.00012,15.11137]
[1779971647970,31.14,73373.06,0.0,0.15101,0.00012,15.07731]
[1779971649991,31.14,73362.73,0.0,0.14981,0.00012,14.99498]
[1779971650870,31.14,73362.73,0.0,0.14981,0.00012,14.99498]
[1779971650997,31.14,73362.14,0.0,0.14974,0.00012,14.99028]
[1779971655175,31.14,73356.35,0.0,0.14906,0.00012,14.94358]
[1779971655200,31.14,73356.35,0.0,0.14906,0.00012,14.94358]
[1779971659296,31.14,73355.93,0.0,0.149,0.00012,14.93946]
[1779971659313,31.14,73355.93,0.0,0.149,0.00012,14.93946]
[1779971659318,31.14,73355.93,0.0,0.149,0.00012,14.93946]
[1779971661372,31.14,73356.39,0.0,0.14905,0.00012,14.94255]
[1779971661379,31.14,73356.39,0.0,0.14905,0.00012,14.94255]
[1779971661569,31.14,73356.34,0.0,0.14904,0.00012,14.94215]
[1779971663435,31.14,73356.34,0.0,0.14904,0.00012,14.94195]
[1779971663990,31.14,73356.14,0.0,0.14901,0.00012,14.93998]
[1779971665489,31.14,73354.43,0.0,0.14881,0.00012,14.9262]
[1779971665496,31.14,73354.43,0.0,0.14881,0.00012,14.9262]
[1779971665539,31.14,73354.61,0.0,0.14883,0.00012,14.92763]
[1779971667549,31.14,73354.61,0.0,0.14883,0.00012,14.92763]
[1779971667965,31.14,73355.48,0.0,0.14892,0.00012,14.93402]
[1779971669624,31.14,73357.92,0.0,0.1492,0.00012,14.95324]
[1779971669632,31.14,73357.92,0.0,0.1492,0.00012,14.95324]
[1779971669775,31.14,73358.29,0.0,0.14924,0.00012,14.95619]
[1779971674784,31.14,73361.35,0.0,0.14955,0.00012,14.97578]
[1779971680203,31.13,73360.03,0.0,0.14938,0.00012,14.96389]
[1779971684931,31.13,73359.69,0.0,0.14933,0.00012,14.96051]
[1779971685022,31.13,73358.73,0.0,0.14921,0.00012,14.95223]
[1779971686119,31.13,73357.9,0.0,0.14911,0.00012,14.94542]
[1779971686139,31.13,73357.9,0.0,0.14911,0.00012,14.94542]
[1779971686244,31.13,73357.9,0.0,0.14911,0.00012,14.94542]
[1779971688190,31.13,73356.94,0.0,0.149,0.00012,14.93759]
[1779971688985,31.13,73356.9,0.0,0.14899,0.00012,14.93689]
[1779971692300,31.13,73357.01,0.0,0.14899,0.00012,14.9374]
[1779971692313,31.13,73357.01,0.0,0.14899,0.00012,14.9374]
[1779971696433,31.13,73358.63,0.0,0.14917,0.00012,14.94952]
[1779971696535,31.13,73358.64,0.0,0.14917,0.00012,14.9496]
[1779971700561,31.13,73358.89,0.0,0.14919,0.00012,14.95098]
[1779971700979,31.13,73357.87,0.0,0.14906,0.00012,14.94227]
[1779971704685,31.12,73358.98,0.0,0.14918,0.00012,14.95051]
[1779971704702,31.12,73358.98,0.0,0.14918,0.00012,14.95051]
[1779971704997,31.12,73358.23,0.0,0.14909,0.00012,14.94434]
[1779971706764,31.12,73358.23,0.0,0.14909,0.00012,14.94434]
[1779971706987,31.12,73357.66,0.0,0.14902,0.00012,14.93941]
[1779971708813,31.12,73357.66,0.0,0.14902,0.00012,14.93922]
[1779971708824,31.12,73357.66,0.0,0.14902,0.00012,14.93922]
[1779971708835,31.12,73357.66,0.0,0.14902,0.00012,14.93922]
[1779971712941,31.12,73358.09,0.0,0.14906,0.00012,14.94205]
[1779971712949,31.12,73358.09,0.0,0.14906,0.00012,14.94205]
[1779971712958,31.12,73357.64,0.0,0.149,0.00012,14.93806]
[1779971715007,31.12,73357.64,0.0,0.149,0.00012,14.93806]
[1779971715068,31.12,73357.11,0.0,0.14894,0.00012,14.93345]
[1779971717088,31.12,73358.08,0.0,0.14904,0.00012,14.94076]
[1779971717105,31.12,73358.08,0.0,0.14904,0.00012,14.94076]
[1779971717111,31.12,73358.08,0.0,0.14904,0.00012,14.94076]
[1779971721899,31.12,73358.7,0.0,0.1491,0.00012,14.94485]
[1779971721931,31.12,73358.7,0.0,0.1491,0.00012,14.94485]
[1779971721988,31.12,73358.77,0.0,0.14911,0.00012,14.94518]
[1779971724512,31.12,73370.41,0.0,0.15045,0.00012,15.03731]
[1779971729546,31.11,73367.85,0.0,0.15013,0.00012,15.01564]
[1779971734582,31.11,73361.39,0.0,0.14932,0.00012,14.95856]
[1779971739616,31.11,73361.35,0.0,0.1493,0.00012,14.95702]
[1779971744650,31.11,73363.21,0.0,0.1495,0.00012,14.97071]
[1779971749011,31.11,73382.24,0.0,0.15171,0.00012,15.12184]
[1779971753718,31.1,73372.63,0.0,0.15058,0.00012,15.04471]
[1779971758750,31.1,73368.34,0.0,0.15008,0.00012,15.01036]
[1779971763787,31.1,73364.73,0.0,0.14966,0.00012,14.98153]
[1779971768325,31.1,73361.93,0.0,0.14933,0.00012,14.9593]
[1779971768759,31.1,73361.93,0.0,0.14933,0.00012,14.9593]
[1779971768783,31.1,73361.93,0.0,0.14933,0.00012,14.9593]
[1779971769073,31.1,73356.34,0.0,0.14869,0.00012,14.91486]
[1779971770793,31.1,73349.43,0.0,0.14789,0.00012,14.8598]
[1779971770805,31.1,73349.43,0.0,0.14789,0.00012,14.8598]
[1779971774919,31.11,73346.97,0.0,0.14761,0.00012,14.84072]
[1779971774938,31.11,73346.97,0.0,0.14761,0.00012,14.84072]
[1779971775033,31.11,73344.71,0.0,0.14735,0.00012,14.82266]
[1779971776991,31.11,73344.71,0.0,0.14735,0.00012,14.82266]
[1779971777075,31.11,73344.71,0.0,0.14735,0.00012,14.82266]
[1779971777061,31.11,73340.79,0.0,0.1469,0.00011,14.79137]
[1779971779034,31.11,73340.79,0.0,0.1469,0.00011,14.79137]
[1779971779128,31.11,73340.79,0.0,0.1469,0.00011,14.79137]
[1779971779138,31.11,73340.79,0.0,0.1469,0.00011,14.79137]
[1779971779217,31.11,73337.89,0.0,0.14657,0.00011,14.76828]
[1779971779669,31.11,73337.89,0.0,0.14657,0.00011,14.76828]
[1779971779781,31.11,73337.89,0.0,0.14657,0.00011,14.76828]
[1779971779901,31.11,73337.89,0.0,0.14657,0.00011,14.76828]
[1779971781093,31.11,73337.89,0.0,0.14657,0.00011,14.76828]
[1779971781108,31.11,73327.39,0.0,0.14537,0.00011,14.68481]
[1779971781170,31.11,73327.39,0.0,0.14537,0.00011,14.68481]
[1779971782340,31.11,73326.23,0.0,0.14523,0.00011,14.67559]
[1779971782412,31.11,73326.23,0.0,0.14523,0.00011,14.67559]
[1779971782532,31.11,73326.23,0.0,0.14523,0.00011,14.67559]
[1779971782850,31.11,73326.23,0.0,0.14523,0.00011,14.67559]
[1779971782924,31.11,73326.23,0.0,0.14523,0.00011,14.67559]
[1779971783152,31.11,73326.23,0.0,0.14523,0.00011,14.67559]
[1779971783167,31.11,73326.23,0.0,0.14523,0.00011,14.67559]
[1779971783204,31.11,73326.23,0.0,0.14523,0.00011,14.67559]
[1779971783929,31.11,73316.0,0.0,0.14407,0.00011,14.59423]
[1779971785232,31.11,73311.66,0.0,0.14358,0.00011,14.55973]
[1779971785291,31.11,73311.66,0.0,0.14358,0.00011,14.55973]
[1779971785949,31.11,73310.3,0.0,0.14342,0.00011,14.54895]
[1779971787294,31.11,73310.24,0.0,0.14342,0.00011,14.54847]
[1779971788068,31.11,73308.47,0.0,0.14322,0.00011,14.53445]
[1779971790104,31.11,73296.19,0.0,0.14184,0.00011,14.43703]
[1779971790902,31.11,73296.19,0.0,0.14184,0.00011,14.43703]
[1779971790962,31.11,73296.19,0.0,0.14184,0.00011,14.43703]
[1779971791119,31.11,73283.95,0.0,0.14044,0.00011,14.3362]
[1779971793489,31.11,73280.34,0.0,0.14004,0.00011,14.30821]
[1779971793548,31.11,73280.34,0.0,0.14004,0.00011,14.30821]
[1779971794000,31.11,73280.13,0.0,0.14002,0.00011,14.30655]
[1779971795565,31.11,73280.86,0.0,0.14011,0.00011,14.31299]
[1779971795601,31.11,73280.86,0.0,0.14011,0.00011,14.31299]
[1779971796048,31.11,73280.79,0.0,0.1401,0.00011,14.31244]
[1779971797669,31.11,73280.79,0.0,0.14011,0.00011,14.31276]
[1779971798097,31.11,73284.19,0.0,0.1405,0.00011,14.34036]
[1779971799653,31.11,73286.86,0.0,0.1408,0.00011,14.36181]
[1779971799670,31.11,73286.86,0.0,0.1408,0.00011,14.36181]
[1779971799702,31.11,73286.86,0.0,0.1408,0.00011,14.36181]
[1779971799766,31.11,73286.86,0.0,0.1408,0.00011,14.36181]
[1779971800047,31.11,73286.86,0.0,0.1408,0.00011,14.36206]
[1779971801531,31.11,73287.1,0.0,0.14083,0.00011,14.36422]
[1779971803503,31.11,73292.83,0.0,0.14148,0.00011,14.4101]
[1779971803729,31.11,73292.83,0.0,0.14148,0.00011,14.4101]
[1779971804165,31.11,73292.83,0.0,0.14148,0.00011,14.4101]
[1779971804173,31.11,73292.83,0.0,0.14148,0.00011,14.4101]
[1779971804177,31.11,73292.83,0.0,0.14148,0.00011,14.4101]
[1779971804252,31.11,73290.8,0.0,0.14125,0.00011,14.394]
[1779971805085,31.11,73273.77,0.0,0.13936,0.00011,14.25936]
[1779971805940,31.11,73273.77,0.0,0.13936,0.00011,14.25936]
[1779971806055,31.11,73273.77,0.0,0.13936,0.00011,14.25936]
[1779971806087,31.11,73270.26,0.0,0.13897,0.00011,14.23173]
[1779971806906,31.11,73270.26,0.0,0.13897,0.00011,14.23173]
[1779971806918,31.11,73270.26,0.0,0.13897,0.00011,14.23173]
[1779971807106,31.11,73270.26,0.0,0.13897,0.00011,14.23173]
[1779971807174,31.11,73269.13,0.0,0.13885,0.00011,14.22294]
[1779971807920,31.11,73269.13,0.0,0.13885,0.00011,14.22294]
[1779971807936,31.11,73269.13,0.0,0.13885,0.00011,14.22294]
[1779971809967,31.11,73269.22,0.0,0.13887,0.00011,14.22398]
[1779971809972,31.11,73269.22,0.0,0.13887,0.00011,14.22398]
[1779971810100,31.11,73269.22,0.0,0.13887,0.00011,14.22398]
[1779971810171,31.11,73269.02,0.0,0.13884,0.00011,14.2224]
[1779971812024,31.11,73269.02,0.0,0.13885,0.00011,14.22271]
[1779971812155,31.11,73270.12,0.0,0.13897,0.00011,14.23157]
[1779971814096,31.11,73270.12,0.0,0.13897,0.00011,14.23171]
[1779971814104,31.11,73270.12,0.0,0.13897,0.00011,14.23171]
[1779971814130,31.11,73270.12,0.0,0.13897,0.00011,14.23171]
[1779971814166,31.12,73270.48,0.0,0.13902,0.00011,14.2347]
[1779971816187,31.12,73270.48,0.0,0.13902,0.00011,14.23484]
[1779971816195,31.12,73271.11,0.0,0.13909,0.00011,14.23983]
[1779971817168,31.12,73271.11,0.0,0.13909,0.00011,14.24009]
[1779971818267,31.12,73271.9,0.0,0.13918,0.00011,14.24647]
[1779971818282,31.12,73271.9,0.0,0.13918,0.00011,14.24647]
[1779971820322,31.12,73272.06,0.0,0.1392,0.00011,14.24786]
[1779971820339,31.12,73272.06,0.0,0.1392,0.00011,14.24786]
[1779971822395,31.12,73270.28,0.0,0.13901,0.00011,14.234]
[1779971822397,31.12,73270.28,0.0,0.13901,0.00011,14.234]
[1779971822405,31.12,73270.28,0.0,0.13901,0.00011,14.234]
[1779971823105,31.12,73270.28,0.0,0.13901,0.00011,14.234]
[1779971823207,31.12,73267.94,0.0,0.13875,0.00011,14.21562]
[1779971823947,31.12,73267.94,0.0,0.13875,0.00011,14.21562]
[1779971824020,31.12,73267.94,0.0,0.13875,0.00011,14.21562]
[1779971824215,31.12,73265.32,0.0,0.13846,0.00011,14.19505]
[1779971824461,31.12,73265.32,0.0,0.13846,0.00011,14.19505]
[1779971824544,31.12,73265.32,0.0,0.13846,0.00011,14.19505]
[1779971825221,31.12,73251.25,0.0,0.13692,0.00011,14.08398]
[1779971826398,31.12,73251.25,0.0,0.13692,0.00011,14.0842]
[1779971826546,31.12,73251.25,0.0,0.13692,0.00011,14.0842]
[1779971827236,31.12,73253.1,0.0,0.13712,0.00011,14.09882]
[1779971828616,31.12,73246.44,0.0,0.1364,0.00011,14.04655]
[1779971828695,31.12,73246.44,0.0,0.1364,0.00011,14.04655]
[1779971829259,31.12,73241.54,0.0,0.13587,0.00011,14.00812]
[1779971830657,31.12,73241.33,0.0,0.13585,0.00011,14.00672]
[1779971830766,31.12,73241.33,0.0,0.13585,0.00011,14.00672]
[1779971830775,31.12,73241.33,0.0,0.13585,0.00011,14.00672]
[1779971830861,31.12,73241.33,0.0,0.13585,0.00011,14.00672]
[1779971832760,31.12,73241.82,0.0,0.13591,0.00011,14.01109]
[1779971832846,31.12,73241.82,0.0,0.13591,0.00011,14.01109]
[1779971832913,31.12,73241.82,0.0,0.13591,0.00011,14.01109]
[1779971833277,31.12,73242.04,0.0,0.13593,0.00011,14.01308]
[1779971834801,31.12,73242.04,0.0,0.13593,0.00011,14.01308]
[1779971834892,31.12,73242.04,0.0,0.13593,0.00011,14.01308]
[1779971834916,31.12,73242.21,0.0,0.13596,0.00011,14.01466]
[1779971836857,31.12,73241.92,0.0,0.13593,0.00011,14.01262]
[1779971836962,31.12,73241.92,0.0,0.13593,0.00011,14.01262]
[1779971836982,31.12,73241.92,0.0,0.13593,0.00011,14.01262]
[1779971837151,31.12,73241.92,0.0,0.13593,0.00011,14.01262]
[1779971838929,31.12,73242.44,0.0,0.13599,0.00011,14.01723]
[1779971839032,31.12,73242.44,0.0,0.13599,0.00011,14.01723]
[1779971839043,31.12,73242.44,0.0,0.13599,0.00011,14.01723]
[1779971839125,31.12,73242.44,0.0,0.13599,0.00011,14.01723]
[1779971840994,31.12,73243.78,0.0,0.13615,0.00011,14.0283]
[1779971841098,31.12,73243.78,0.0,0.13615,0.00011,14.0283]
[1779971841138,31.12,73243.78,0.0,0.13615,0.00011,14.0283]
[1779971841247,31.12,73243.78,0.0,0.13615,0.00011,14.0283]
[1779971843049,31.12,73243.47,0.0,0.13612,0.00011,14.02633]
[1779971843156,31.12,73243.47,0.0,0.13612,0.00011,14.02633]
[1779971843168,31.12,73243.47,0.0,0.13612,0.00011,14.02633]
[1779971843245,31.12,73243.47,0.0,0.13612,0.00011,14.02633]
[1779971845110,31.13,73242.47,0.0,0.13602,0.00011,14.01898]
[1779971845204,31.13,73242.47,0.0,0.13602,0.00011,14.01898]
[1779971845299,31.13,73242.3,0.0,0.136,0.00011,14.01792]
[1779971845305,31.13,73242.3,0.0,0.13601,0.00011,14.01821]
[1779971847192,31.13,73242.3,0.0,0.13601,0.00011,14.01821]
[1779971847288,31.13,73243.35,0.0,0.13613,0.00011,14.02708]
[1779971849243,31.13,73243.37,0.0,0.13613,0.00011,14.02724]
[1779971849349,31.13,73241.28,0.0,0.13591,0.00011,14.01104]
[1779971849463,31.13,73241.28,0.0,0.13591,0.00011,14.01104]
[1779971849496,31.13,73242.58,0.0,0.13605,0.00011,14.02163]
[1779971851303,31.13,73242.58,0.0,0.13606,0.00011,14.02194]
[1779971851379,31.13,73242.58,0.0,0.13606,0.00011,14.02194]
[1779971851996,31.13,73243.62,0.0,0.13615,0.00011,14.02658]
[1779971853363,31.13,73243.62,0.0,0.13615,0.00011,14.0269]
[1779971853432,31.13,73243.62,0.0,0.13615,0.00011,14.0269]
[1779971853441,31.13,73243.62,0.0,0.13615,0.00011,14.0269]
[1779971853522,31.13,73243.62,0.0,0.13615,0.00011,14.0269]
[1779971855438,31.13,73243.11,0.0,0.1361,0.00011,14.02352]
[1779971855538,31.13,73243.11,0.0,0.1361,0.00011,14.02352]
[1779971855546,31.13,73243.11,0.0,0.1361,0.00011,14.02352]
[1779971855627,31.13,73243.11,0.0,0.1361,0.00011,14.02352]
[1779971856997,31.13,73242.03,0.0,0.13599,0.00011,14.01534]
[1779971857213,31.13,73242.67,0.0,0.13607,0.00011,14.02075]
[1779971857488,31.13,73242.67,0.0,0.13607,0.00011,14.02075]
[1779971857499,31.13,73242.67,0.0,0.13607,0.00011,14.02075]
[1779971858556,31.13,73242.05,0.0,0.13601,0.00011,14.01658]
[1779971858619,31.13,73242.05,0.0,0.13601,0.00011,14.01658]
[1779971858949,31.13,73242.05,0.0,0.13601,0.00011,14.01658]
[1779971859024,31.13,73242.05,0.0,0.13601,0.00011,14.01658]
[1779971859267,31.13,73242.59,0.0,0.13607,0.00011,14.02084]
[1779971859461,31.13,73242.59,0.0,0.13607,0.00011,14.02084]
[1779971859713,31.13,73242.59,0.0,0.13607,0.00011,14.02084]
[1779971860087,31.13,73242.59,0.0,0.13607,0.00011,14.02084]
[1779971860116,31.13,73255.92,0.0,0.13753,0.00011,14.12647]
[1779971860411,31.13,73255.92,0.0,0.13753,0.00011,14.12647]
[1779971860506,31.13,73255.92,0.0,0.13753,0.00011,14.12647]
[1779971860541,31.14,73264.29,0.0,0.13846,0.00011,14.19285]
[1779971861908,31.14,73264.29,0.0,0.13846,0.00011,14.19285]
[1779971861971,31.14,73264.29,0.0,0.13846,0.00011,14.19285]
[1779971862218,31.14,73264.84,0.0,0.13852,0.00011,14.19733]
[1779971863951,31.14,73264.84,0.0,0.13852,0.00011,14.19745]
[1779971864027,31.14,73264.84,0.0,0.13852,0.00011,14.19745]
[1779971864053,31.14,73267.05,0.0,0.13877,0.00011,14.21505]
[1779971865767,31.14,73267.05,0.0,0.13877,0.00011,14.21515]
[1779971865814,31.14,73267.05,0.0,0.13877,0.00011,14.21515]
[1779971865896,31.14,73271.77,0.0,0.13929,0.00011,14.25255]
[1779971867855,31.14,73271.77,0.0,0.13929,0.00011,14.2526]
[1779971867907,31.14,73271.77,0.0,0.13929,0.00011,14.2526]
[1779971867953,31.14,73271.77,0.0,0.13929,0.00011,14.2526]
[1779971867967,31.14,73271.77,0.0,0.13929,0.00011,14.2526]
[1779971868038,31.14,73273.12,0.0,0.13944,0.00011,14.26331]
[1779971869937,31.14,73273.12,0.0,0.13944,0.00011,14.26334]
[1779971870280,31.14,73273.46,0.0,0.13948,0.00011,14.26605]
[1779971871927,31.14,73275.97,0.0,0.13976,0.00011,14.28593]
[1779971871980,31.14,73275.97,0.0,0.13976,0.00011,14.28593]
[1779971872025,31.14,73275.97,0.0,0.13976,0.00011,14.28593]
[1779971872064,31.14,73277.83,0.0,0.13997,0.00011,14.30064]
[1779971874017,31.14,73277.83,0.0,0.13997,0.00011,14.30061]
[1779971874275,31.14,73277.47,0.0,0.13993,0.00011,14.29772]
[1779971876090,31.14,73277.15,0.0,0.13989,0.00011,14.29515]
[1779971876098,31.14,73277.15,0.0,0.13989,0.00011,14.29515]
[1779971881103,31.14,73275.74,0.0,0.13973,0.00011,14.28386]
[1779971884293,31.14,73265.55,0.0,0.1386,0.00011,14.20312]
[1779971889328,31.14,73269.72,0.0,0.13907,0.00011,14.23638]
[1779971894353,31.14,73277.37,0.0,0.13992,0.00011,14.29753]
[1779971894673,31.14,73277.37,0.0,0.13992,0.00011,14.29753]
[1779971894681,31.14,73277.37,0.0,0.13992,0.00011,14.29753]
[1779971894683,31.14,73277.37,0.0,0.13992,0.00011,14.29753]
[1779971894774,31.14,73277.49,0.0,0.13994,0.00011,14.29848]
[1779971896769,31.14,73277.49,0.0,0.13994,0.00011,14.29863]
[1779971897336,31.14,73277.02,0.0,0.13989,0.00011,14.29523]
[1779971898823,31.14,73277.02,0.0,0.13989,0.00011,14.29538]
[1779971898829,31.14,73277.02,0.0,0.13989,0.00011,14.29538]
[1779971898886,31.14,73277.02,0.0,0.13989,0.00011,14.29538]
[1779971898985,31.14,73276.36,0.0,0.13982,0.00011,14.29016]
[1779971902275,31.14,73279.51,0.0,0.14018,0.00011,14.3154]
[1779971903005,31.14,73279.51,0.0,0.14018,0.00011,14.31553]
[1779971903143,31.14,73285.67,0.0,0.14087,0.00011,14.36438]
[1779971904028,31.14,73285.67,0.0,0.14087,0.00011,14.36438]
[1779971904129,31.14,73285.67,0.0,0.14087,0.00011,14.36438]
[1779971904161,31.14,73285.67,0.0,0.14087,0.00011,14.36438]
[1779971904230,31.14,73285.79,0.0,0.14088,0.00011,14.36538]
[1779971907059,31.14,73290.03,0.0,0.14136,0.00011,14.39928]
[1779971907147,31.14,73290.55,0.0,0.14142,0.00011,14.40363]
[1779971912847,31.14,73290.24,0.0,0.14137,0.00011,14.39866]
[1779971916798,31.14,73289.11,0.0,0.14125,0.00011,14.39016]
[1779971917420,31.14,73288.03,0.0,0.14114,0.00011,14.38207]
[1779971918327,31.15,73288.53,0.0,0.1412,0.00011,14.3865]
[1779971921735,31.15,73288.2,0.0,0.14117,0.00011,14.38434]
[1779971921764,31.15,73288.2,0.0,0.14117,0.00011,14.38434]
[1779971921821,31.15,73288.2,0.0,0.14117,0.00011,14.38434]
[1779971921899,31.15,73288.2,0.0,0.14117,0.00011,14.38434]
[1779971921912,31.15,73288.2,0.0,0.14118,0.00011,14.38458]
[1779971923583,31.15,73289.54,0.0,0.14133,0.00011,14.39543]
[1779971924259,31.15,73296.35,0.0,0.1421,0.00011,14.44962]
[1779971927757,31.15,73297.21,0.0,0.1422,0.00011,14.45708]
[1779971927768,31.15,73297.21,0.0,0.1422,0.00011,14.45708]
[1779971929810,31.15,73297.87,0.0,0.14228,0.00011,14.46246]
[1779971929856,31.15,73297.87,0.0,0.14228,0.00011,14.46246]
[1779971929972,31.15,73297.87,0.0,0.14228,0.00011,14.46262]
[1779971931209,31.15,73297.87,0.0,0.14228,0.00011,14.46262]
[1779971931284,31.15,73300.39,0.0,0.14257,0.00011,14.48274]
[1779971933736,31.15,73304.9,0.0,0.14308,0.00011,14.51878]
[1779971934370,31.15,73318.14,0.0,0.14458,0.00011,14.62393]
[1779971934395,31.15,73318.14,0.0,0.14458,0.00011,14.62393]
[1779971934418,31.15,73318.14,0.0,0.14458,0.00011,14.62393]
[1779971934855,31.15,73318.14,0.0,0.14458,0.00011,14.62393]
[1779971935014,31.15,73318.14,0.0,0.14458,0.00011,14.62403]
[1779971935642,31.15,73318.14,0.0,0.14458,0.00011,14.62403]
[1779971935676,31.15,73318.14,0.0,0.14458,0.00011,14.62403]
[1779971936018,31.15,73327.91,0.0,0.14569,0.00011,14.70159]
[1779971936480,31.15,73327.91,0.0,0.14569,0.00011,14.70159]
[1779971936600,31.15,73327.91,0.0,0.14569,0.00011,14.70159]
[1779971937022,31.15,73328.74,0.0,0.14578,0.00011,14.70802]
[1779971938116,31.15,73328.74,0.0,0.14578,0.00011,14.70802]
[1779971938325,31.15,73330.53,0.0,0.14599,0.00011,14.72209]
[1779971943361,31.15,73329.89,0.0,0.1459,0.00011,14.71632]
[1779971944544,31.15,73329.2,0.0,0.14582,0.00011,14.71051]
[1779971944568,31.15,73329.2,0.0,0.14582,0.00011,14.71051]
[1779971945359,31.15,73324.3,0.0,0.14526,0.00011,14.67145]
[1779971946359,31.15,73324.3,0.0,0.14526,0.00011,14.67145]
[1779971946372,31.15,73324.3,0.0,0.14526,0.00011,14.67145]
[1779971946460,31.15,73320.6,0.0,0.14482,0.00011,14.64087]
[1779971947282,31.15,73321.59,0.0,0.14493,0.00011,14.64867]
[1779971948387,31.15,73321.59,0.0,0.14493,0.00011,14.64867]
[1779971948423,31.15,73321.17,0.0,0.14488,0.00011,14.64527]
[1779971948435,31.15,73321.17,0.0,0.14488,0.00011,14.64527]
[1779971949146,31.15,73321.17,0.0,0.14488,0.00011,14.64527]
[1779971949238,31.15,73321.17,0.0,0.14488,0.00011,14.64527]
[1779971950526,31.15,73321.53,0.0,0.14492,0.00011,14.64809]
[1779971950671,31.15,73321.53,0.0,0.14492,0.00011,14.64809]
[1779971951211,31.15,73321.53,0.0,0.14492,0.00011,14.64809]
[1779971951251,31.15,73334.46,0.0,0.1464,0.00011,14.7508]
[1779971952547,31.15,73334.46,0.0,0.1464,0.00011,14.75089]
[1779971952549,31.15,73334.46,0.0,0.1464,0.00011,14.75089]
[1779971952681,31.15,73334.46,0.0,0.1464,0.00011,14.75089]
[1779971952690,31.15,73334.46,0.0,0.1464,0.00011,14.75089]
[1779971952745,31.15,73334.46,0.0,0.1464,0.00011,14.75089]
[1779971953321,31.15,73334.46,0.0,0.1464,0.00011,14.75089]
[1779971953335,31.15,73334.46,0.0,0.1464,0.00011,14.75089]
[1779971953365,31.15,73334.46,0.0,0.1464,0.00011,14.75089]
[1779971953401,31.15,73334.46,0.0,0.1464,0.00011,14.75089]
[1779971954145,31.15,73334.66,0.0,0.14642,0.00011,14.75248]
[1779971954617,31.15,73334.66,0.0,0.14642,0.00011,14.75248]
[1779971954622,31.15,73334.66,0.0,0.14642,0.00011,14.75248]
[1779971954694,31.15,73334.66,0.0,0.14642,0.00011,14.75248]
[1779971954997,31.15,73334.66,0.0,0.14642,0.00011,14.75248]
[1779971955116,31.15,73334.66,0.0,0.14642,0.00011,14.75248]
[1779971955138,31.15,73334.66,0.0,0.14642,0.00011,14.75248]
[1779971955207,31.15,73334.66,0.0,0.14642,0.00011,14.75248]
[1779971955305,31.15,73342.76,0.0,0.14735,0.00012,14.81689]
[1779971956749,31.15,73342.76,0.0,0.14735,0.00012,14.81681]
[1779971957402,31.14,73350.17,0.0,0.1482,0.00012,14.87565]
[1779971958790,31.14,73350.76,0.0,0.14827,0.00012,14.88025]
[1779971958796,31.14,73350.76,0.0,0.14827,0.00012,14.88025]
[1779971960838,31.14,73352.07,0.0,0.14842,0.00012,14.89045]
[1779971960849,31.14,73352.07,0.0,0.14842,0.00012,14.89045]
[1779971960854,31.14,73352.07,0.0,0.14842,0.00012,14.89045]
[1779971962896,31.14,73352.84,0.0,0.1485,0.00012,14.89633]
[1779971962902,31.14,73352.84,0.0,0.1485,0.00012,14.89633]
[1779971964958,31.14,73354.0,0.0,0.14863,0.00012,14.90527]
[1779971964981,31.14,73354.0,0.0,0.14863,0.00012,14.90527]
[1779971969098,31.14,73353.78,0.0,0.1486,0.00012,14.90309]
[1779971969113,31.14,73353.78,0.0,0.1486,0.00012,14.90309]
[1779971970584,31.14,73352.75,0.0,0.14848,0.00012,14.89453]
[1779971970607,31.14,73352.75,0.0,0.14848,0.00012,14.89453]
[1779971975290,31.14,73351.12,0.0,0.14825,0.00012,14.87739]
[1779971975309,31.14,73351.12,0.0,0.14825,0.00012,14.87739]
[1779971975310,31.14,73351.03,0.0,0.14824,0.00012,14.87667]
[1779971977387,31.14,73351.03,0.0,0.14824,0.00012,14.87666]
[1779971978345,31.14,73351.22,0.0,0.14827,0.00012,14.87814]
[1779971979771,31.14,73353.26,0.0,0.1485,0.00012,14.89433]
[1779971979781,31.14,73353.26,0.0,0.1485,0.00012,14.89433]
[1779971979799,31.14,73353.26,0.0,0.1485,0.00012,14.89433]
[1779971980325,31.14,73353.26,0.0,0.1485,0.00012,14.89433]
[1779971981525,31.14,73357.23,0.0,0.14896,0.00012,14.92589]
[1779971982422,31.14,73357.92,0.0,0.14904,0.00012,14.9312]
[1779971983595,31.14,73357.92,0.0,0.14904,0.00012,14.9312]
[1779971983613,31.14,73357.92,0.0,0.14904,0.00012,14.9312]
[1779971983616,31.14,73357.92,0.0,0.14904,0.00012,14.9312]
[1779971985684,31.14,73352.89,0.0,0.14845,0.00012,14.89105]
[1779971985819,31.14,73352.89,0.0,0.14845,0.00012,14.89105]
[1779971986368,31.14,73353.11,0.0,0.14848,0.00012,14.89279]
[1779971987739,31.14,73353.15,0.0,0.14848,0.00012,14.8931]
[1779971988375,31.14,73353.6,0.0,0.14853,0.00012,14.89667]
[1779971990489,31.14,73353.56,0.0,0.14853,0.00012,14.8966]
[1779971991402,31.14,73353.53,0.0,0.14853,0.00012,14.89649]
[1779971991875,31.14,73353.53,0.0,0.14853,0.00012,14.89649]
[1779971992409,31.14,73347.94,0.0,0.14789,0.00012,14.85225]
[1779971996853,31.14,73348.35,0.0,0.14793,0.00012,14.85495]
[1779971996994,31.14,73348.35,0.0,0.14793,0.00012,14.85495]
[1779971997112,31.14,73348.35,0.0,0.14793,0.00012,14.85495]
[1779971997446,31.14,73356.06,0.0,0.14882,0.00012,14.91631]
[1779971998121,31.14,73356.06,0.0,0.14882,0.00012,14.91631]
[1779971998227,31.14,73356.06,0.0,0.14882,0.00012,14.91631]
[1779971998452,31.14,73363.32,0.0,0.14966,0.00012,14.97407]
[1779972001473,31.14,73374.55,0.0,0.15097,0.00012,15.06337]
[1779972006509,31.14,73384.47,0.0,0.15212,0.00012,15.14171]
[1779972011545,31.14,73381.94,0.0,0.15181,0.00012,15.12067]
[1779972014567,31.14,73368.7,0.0,0.15025,0.00012,15.01472]
[1779972019351,31.14,73381.19,0.0,0.15171,0.00012,15.11388]
[1779972020824,31.14,73387.61,0.0,0.15246,0.00012,15.16487]
[1779972020941,31.14,73387.61,0.0,0.15246,0.00012,15.16487]
[1779972020952,31.14,73387.61,0.0,0.15246,0.00012,15.16487]
[1779972021131,31.13,73390.62,0.0,0.15281,0.00012,15.18864]
[1779972021771,31.13,73390.62,0.0,0.15281,0.00012,15.18864]
[1779972022316,31.13,73389.58,0.0,0.15269,0.00012,15.18008]
[1779972024831,31.13,73393.26,0.0,0.15311,0.00012,15.20889]
[1779972024845,31.13,73393.26,0.0,0.15311,0.00012,15.20889]
[1779972024851,31.13,73393.26,0.0,0.15311,0.00012,15.20889]
[1779972024875,31.13,73393.26,0.0,0.15311,0.00012,15.20889]
[1779972025025,31.13,73393.26,0.0,0.15311,0.00012,15.20889]
[1779972025526,31.13,73393.77,0.0,0.15317,0.00012,15.21266]
[1779972029143,31.13,73393.0,0.0,0.15306,0.00012,15.20557]
[1779972029198,31.13,73393.0,0.0,0.15306,0.00012,15.20557]
[1779972029295,31.13,73393.23,0.0,0.15308,0.00012,15.20709]
[1779972031450,31.13,73393.23,0.0,0.15308,0.00012,15.20677]
[1779972031515,31.13,73389.96,0.0,0.15266,0.00012,15.17647]
[1779972032498,31.13,73379.12,0.0,0.15138,0.00012,15.08974]
[1779972037588,31.13,73380.76,0.0,0.15156,0.00012,15.1019]
[1779972042622,31.12,73380.78,0.0,0.15155,0.00012,15.10104]
[1779972047675,31.12,73378.21,0.0,0.15123,0.00012,15.07971]
[1779972047762,31.12,73378.21,0.0,0.15123,0.00012,15.07971]
[1779972047775,31.12,73378.21,0.0,0.15123,0.00012,15.07971]
[1779972051885,31.12,73377.97,0.0,0.15119,0.00012,15.07715]
[1779972051957,31.12,73381.24,0.0,0.15155,0.00012,15.10144]
[1779972057538,31.1,73380.96,0.0,0.15139,0.00012,15.09048]
[1779972058417,31.1,73380.96,0.0,0.15139,0.00012,15.09048]
[1779972060143,31.1,73383.45,0.0,0.15163,0.00012,15.10706]
[1779972060571,31.09,73390.83,0.0,0.15246,0.00012,15.1636]
[1779972060647,31.09,73390.83,0.0,0.15246,0.00012,15.1636]
[1779972060666,31.09,73390.83,0.0,0.15246,0.00012,15.1636]
[1779972060706,31.09,73390.83,0.0,0.15246,0.00012,15.1636]
[1779972060897,31.09,73390.83,0.0,0.15242,0.00012,15.16113]
[1779972062209,31.09,73390.83,0.0,0.15242,0.00012,15.16113]
[1779972062316,31.09,73390.83,0.0,0.15242,0.00012,15.16113]
[1779972062386,31.08,73395.88,0.0,0.15298,0.00012,15.19891]
[1779972064267,31.08,73395.88,0.0,0.15298,0.00012,15.19862]
[1779972064291,31.08,73395.03,0.0,0.15283,0.00012,15.18888]
[1779972070412,31.07,73400.07,0.0,0.15336,0.00012,15.22462]
[1779972070420,31.06,73400.46,0.0,0.15335,0.00012,15.22452]
[1779972075423,31.04,73401.32,0.0,0.1533,0.00012,15.22115]
[1779972080452,31.04,73402.39,0.0,0.1534,0.00012,15.22814]
[1779972080851,31.04,73403.16,0.0,0.15349,0.00012,15.23399]
[1779972080889,31.04,73403.16,0.0,0.15349,0.00012,15.23399]
[1779972082888,31.04,73403.01,0.0,0.15346,0.00012,15.23215]
[1779972082941,31.04,73403.01,0.0,0.15346,0.00012,15.23215]
[1779972083618,31.04,73403.63,0.0,0.15353,0.00012,15.23679]
[1779972084504,31.04,73397.12,0.0,0.15276,0.00012,15.18439]
[1779972089543,31.03,73394.34,0.0,0.15241,0.00012,15.16113]
[1779972094579,31.03,73392.84,0.0,0.15219,0.00012,15.14407]
[1779972099655,31.03,73389.04,0.0,0.15172,0.00012,15.11235]
[1779972102612,31.03,73400.65,0.0,0.15308,0.00012,15.20461]
[1779972103558,31.03,73400.65,0.0,0.15308,0.00012,15.20461]
[1779972103572,31.03,73400.65,0.0,0.15308,0.00012,15.20461]
[1779972103629,31.03,73400.91,0.0,0.15311,0.00012,15.20639]
[1779972104210,31.03,73400.91,0.0,0.1531,0.00012,15.20605]
[1779972105610,31.03,73400.91,0.0,0.1531,0.00012,15.20605]
[1779972105723,31.03,73399.7,0.0,0.15295,0.00012,15.19602]
[1779972107675,31.02,73398.34,0.0,0.15278,0.00012,15.1845]
[1779972107757,31.02,73398.34,0.0,0.15278,0.00012,15.1845]
[1779972109737,31.02,73398.18,0.0,0.15275,0.00012,15.18259]
[1779972109851,31.02,73398.18,0.0,0.15275,0.00012,15.18259]
[1779972111794,31.02,73399.37,0.0,0.15289,0.00012,15.19181]
[1779972111878,31.02,73399.37,0.0,0.15289,0.00012,15.19181]
[1779972113882,31.02,73400.03,0.0,0.15295,0.00012,15.19614]
[1779972113972,31.02,73400.03,0.0,0.15295,0.00012,15.19614]
[1779972117970,31.02,73398.67,0.0,0.15277,0.00012,15.184]
[1779972118008,31.02,73398.67,0.0,0.15277,0.00012,15.184]
[1779972120070,31.02,73399.3,0.0,0.15284,0.00012,15.18845]
[1779972120183,31.02,73399.3,0.0,0.15284,0.00012,15.18845]
[1779972122143,31.02,73399.37,0.0,0.15284,0.00012,15.18841]
[1779972122175,31.02,73399.37,0.0,0.15284,0.00012,15.18841]
[1779972124229,31.02,73401.39,0.0,0.15307,0.00012,15.204]
[1779972124316,31.02,73401.39,0.0,0.15307,0.00012,15.204]
[1779972126353,31.01,73401.23,0.0,0.15304,0.00012,15.20209]
[1779972126417,31.01,73401.23,0.0,0.15304,0.00012,15.20209]
[1779972128406,31.01,73401.8,0.0,0.1531,0.00012,15.20603]
[1779972128507,31.01,73401.8,0.0,0.1531,0.00012,15.20603]
[1779972130474,31.01,73401.53,0.0,0.15306,0.00012,15.20324]
[1779972130519,31.01,73401.53,0.0,0.15306,0.00012,15.20324]
[1779972132581,31.01,73402.09,0.0,0.15311,0.00012,15.20712]
[1779972132680,31.01,73404.12,0.0,0.15335,0.00012,15.22306]
[1779972134674,31.01,73406.53,0.0,0.15363,0.00012,15.2421]
[1779972135584,31.01,73406.77,0.0,0.15366,0.00012,15.24386]
[1779972135712,31.01,73406.77,0.0,0.15366,0.00012,15.24386]
[1779972135822,31.01,73406.77,0.0,0.15366,0.00012,15.24386]
[1779972136432,31.01,73406.77,0.0,0.15365,0.00012,15.2437]
[1779972136751,31.01,73406.77,0.0,0.15365,0.00012,15.2437]
[1779972136815,31.01,73406.77,0.0,0.15365,0.00012,15.2437]
[1779972138809,31.01,73409.64,0.0,0.15399,0.00012,15.26633]
[1779972138891,31.01,73409.64,0.0,0.15399,0.00012,15.26633]
[1779972140893,31.01,73408.8,0.0,0.15389,0.00012,15.25941]
[1779972140994,31.01,73408.8,0.0,0.15389,0.00012,15.25941]
[1779972142973,31.01,73407.73,0.0,0.15375,0.00012,15.2503]
[1779972143084,31.01,73407.73,0.0,0.15375,0.00012,15.2503]
[1779972145025,31.01,73404.83,0.0,0.1534,0.00012,15.22677]
[1779972145107,31.01,73404.83,0.0,0.1534,0.00012,15.22677]
[1779972147090,31.01,73406.97,0.0,0.15365,0.00012,15.24364]
[1779972147151,31.01,73406.97,0.0,0.15365,0.00012,15.24364]
[1779972149166,31.01,73406.85,0.0,0.15363,0.00012,15.24237]
[1779972149233,31.01,73406.85,0.0,0.15363,0.00012,15.24237]
[1779972151391,31.0,73405.42,0.0,0.15346,0.00012,15.23063]
[1779972151441,31.0,73405.42,0.0,0.15346,0.00012,15.23063]
[1779972151471,31.0,73405.42,0.0,0.15346,0.00012,15.23063]
[1779972151645,31.0,73397.45,0.0,0.15248,0.00012,15.16278]
[1779972156665,31.0,73392.81,0.0,0.15193,0.00012,15.12553]
[1779972159506,31.0,73392.27,0.0,0.15187,0.00012,15.12127]
[1779972159526,31.0,73392.27,0.0,0.15187,0.00012,15.12127]
[1779972159560,31.0,73392.27,0.0,0.15187,0.00012,15.12127]
[1779972159655,31.0,73395.72,0.0,0.15228,0.00012,15.14888]
[1779972161559,31.0,73395.72,0.0,0.15228,0.00012,15.14888]
[1779972161622,31.0,73395.72,0.0,0.15228,0.00012,15.14888]
[1779972163621,31.0,73393.63,0.0,0.15203,0.00012,15.13206]
[1779972163660,31.0,73393.63,0.0,0.15203,0.00012,15.13206]
[1779972164960,31.0,73392.83,0.0,0.15194,0.00012,15.12562]
[1779972165022,31.0,73392.83,0.0,0.15194,0.00012,15.12562]
[1779972165684,31.0,73392.83,0.0,0.15194,0.00012,15.12562]
[1779972165735,31.0,73393.04,0.0,0.15196,0.00012,15.12728]
[1779972167763,31.0,73395.34,0.0,0.15223,0.00012,15.14562]
[1779972167806,31.0,73395.34,0.0,0.15223,0.00012,15.14562]
[1779972169826,31.0,73395.71,0.0,0.15227,0.00012,15.14844]
[1779972169878,31.0,73395.71,0.0,0.15227,0.00012,15.14844]
[1779972171884,31.0,73395.93,0.0,0.1523,0.00012,15.15004]
[1779972171980,31.0,73395.93,0.0,0.1523,0.00012,15.15004]
[1779972173986,31.0,73396.71,0.0,0.15238,0.00012,15.15605]
[1779972174049,31.0,73396.71,0.0,0.15238,0.00012,15.15605]
[1779972176032,31.0,73396.19,0.0,0.15232,0.00012,15.15188]
[1779972176131,31.0,73396.19,0.0,0.15232,0.00012,15.15188]
[1779972178108,31.0,73396.45,0.0,0.15235,0.00012,15.1537]
[1779972178198,31.0,73396.45,0.0,0.15235,0.00012,15.1537]
[1779972180150,31.0,73396.39,0.0,0.15234,0.00012,15.15302]
[1779972180225,31.0,73396.39,0.0,0.15234,0.00012,15.15302]
[1779972182214,31.0,73396.53,0.0,0.15235,0.00012,15.15404]
[1779972182281,31.0,73396.53,0.0,0.15235,0.00012,15.15404]
[1779972183903,31.0,73397.84,0.0,0.15251,0.00012,15.16433]
[1779972184025,31.0,73397.84,0.0,0.15251,0.00012,15.16433]
[1779972184293,31.0,73397.84,0.0,0.15251,0.00012,15.16433]
[1779972184371,31.0,73397.84,0.0,0.15251,0.00012,15.16433]
[1779972186346,31.0,73396.09,0.0,0.15229,0.00012,15.15002]
[1779972186416,31.0,73396.09,0.0,0.15229,0.00012,15.15002]
[1779972188420,31.0,73393.73,0.0,0.15201,0.00012,15.13101]
[1779972188495,31.0,73393.73,0.0,0.15201,0.00012,15.13101]
[1779972190474,31.0,73392.99,0.0,0.15192,0.00012,15.1246]
[1779972190678,31.0,73390.7,0.0,0.15165,0.00012,15.10603]
[1779972195681,31.0,73385.66,0.0,0.15104,0.00012,15.06489]
[1779972200727,31.0,73377.44,0.0,0.15006,0.00012,14.99816]
[1779972205768,31.0,73378.7,0.0,0.1502,0.00012,15.00781]
[1779972210784,30.99,73381.3,0.0,0.1505,0.00012,15.02815]
[1779972215836,30.99,73382.93,0.0,0.15066,0.00012,15.03687]
[1779972220862,30.99,73389.98,0.0,0.15148,0.00012,15.09287]
[1779972225920,30.99,73390.73,0.0,0.15155,0.00012,15.09812]
[1779972230950,30.99,73388.95,0.0,0.15133,0.00012,15.08305]
[1779972235960,30.99,73392.97,0.0,0.15179,0.00012,15.11444]
[1779972240983,30.99,73392.63,0.0,0.15174,0.00012,15.11068]
[1779972246024,30.98,73391.88,0.0,0.15164,0.00012,15.10367]
[1779972251033,30.98,73391.15,0.0,0.15153,0.00012,15.09685]
[1779972256048,30.98,73390.13,0.0,0.1514,0.00012,15.08776]
[1779972261074,30.98,73388.87,0.0,0.15124,0.00012,15.07673]
[1779972266080,30.98,73388.92,0.0,0.15123,0.00012,15.0762]
[1779972271338,30.98,73388.79,0.0,0.1512,0.00012,15.07414]
[1779972271439,30.97,73363.72,0.0,0.14823,0.00012,14.86934]
[1779972272149,30.97,73363.72,0.0,0.14823,0.00012,14.86934]
[1779972272792,30.97,73361.69,0.0,0.148,0.00012,14.85289]
[1779972272936,30.97,73361.69,0.0,0.148,0.00012,14.85289]
[1779972273092,30.97,73361.69,0.0,0.148,0.00012,14.85289]
[1779972275107,30.97,73366.81,0.0,0.14858,0.00012,14.89333]
[1779972277482,30.97,73369.1,0.0,0.14884,0.00012,14.911]
[1779972277688,30.97,73370.83,0.0,0.14904,0.00012,14.9245]
[1779972282722,30.97,73375.94,0.0,0.14961,0.00012,14.96399]
[1779972287780,30.97,73377.86,0.0,0.14982,0.00012,14.9786]
[1779972292818,30.97,73379.46,0.0,0.15001,0.00012,14.99125]
[1779972294762,30.97,73366.99,0.0,0.14855,0.00012,14.89115]
[1779972299782,30.96,73361.96,0.0,0.14795,0.00012,14.84989]
[1779972304835,30.96,73359.36,0.0,0.14763,0.00012,14.82801]
[1779972309842,30.96,73363.32,0.0,0.14808,0.00012,14.85901]
[1779972314875,30.96,73370.48,0.0,0.1489,0.00012,14.91543]
[1779972319931,30.96,73369.96,0.0,0.14882,0.00012,14.91009]
[1779972324942,30.96,73376.37,0.0,0.14955,0.00012,14.96021]
[1779972330003,30.95,73381.0,0.0,0.15008,0.00012,14.9964]
[1779972335017,30.95,73376.04,0.0,0.14946,0.00012,14.95226]
[1779972340079,30.95,73376.91,0.0,0.14954,0.00012,14.95789]
[1779972345106,30.95,73384.23,0.0,0.15039,0.00012,15.01562]
[1779972350149,30.95,73384.96,0.0,0.15046,0.00012,15.0204]
[1779972355185,30.95,73384.9,0.0,0.15045,0.00012,15.02016]
[1779972360223,30.95,73384.03,0.0,0.15036,0.00012,15.01348]
[1779972365273,30.95,73385.07,0.0,0.15048,0.00012,15.02212]
[1779972370326,30.95,73385.58,0.0,0.15055,0.00012,15.0265]
[1779972375339,30.95,73387.7,0.0,0.1508,0.00012,15.04376]
[1779972380357,30.95,73387.88,0.0,0.15082,0.00012,15.04532]
[1779972385384,30.95,73388.0,0.0,0.15084,0.00012,15.04636]
[1779972390404,30.95,73384.83,0.0,0.15047,0.00012,15.02098]
[1779972395406,30.95,73385.31,0.0,0.15049,0.00012,15.02098]
[1779972400409,30.95,73385.23,0.0,0.15048,0.00012,15.02036]
[1779972405438,30.95,73386.89,0.0,0.15068,0.00012,15.03367]
[1779972410480,30.95,73386.53,0.0,0.15064,0.00012,15.03072]
[1779972415526,30.95,73386.72,0.0,0.15066,0.00012,15.03206]
[1779972420577,30.95,73387.49,0.0,0.15074,0.00012,15.03748]
[1779972425643,30.95,73387.15,0.0,0.15068,0.00012,15.03398]
[1779972430685,30.95,73387.04,0.0,0.15066,0.00012,15.03234]
[1779972431500,30.94,73387.01,0.0,0.15065,0.00012,15.03195]
[1779972431779,30.94,73387.01,0.0,0.15065,0.00012,15.03195]
[1779972433549,30.94,73403.2,0.0,0.15256,0.00012,15.16158]
[1779972434295,30.94,73403.2,0.0,0.15256,0.00012,15.16158]
[1779972434501,30.94,73403.2,0.0,0.15256,0.00012,15.16158]
[1779972434556,30.94,73404.27,0.0,0.15269,0.00012,15.17002]
[1779972439591,30.94,73404.25,0.0,0.15267,0.00012,15.16904]
[1779972444627,30.94,73402.23,0.0,0.15242,0.00012,15.15198]
[1779972449662,30.94,73401.27,0.0,0.15229,0.00012,15.1434]
[1779972454695,30.94,73400.52,0.0,0.15216,0.00012,15.13258]
[1779972459729,30.94,73400.62,0.0,0.15216,0.00012,15.13245]
[1779972464765,30.93,73400.35,0.0,0.15211,0.00012,15.12933]
[1779972470807,30.93,73399.58,0.0,0.152,0.00012,15.122]
[1779972475843,30.93,73397.61,0.0,0.15175,0.00012,15.10523]
[1779972480877,30.93,73399.23,0.0,0.15193,0.00012,15.1173]
[1779972485912,30.93,73403.15,0.0,0.15238,0.00012,15.14767]
[1779972488259,30.93,73404.14,0.0,0.15249,0.00012,15.15516]
[1779972488933,30.93,73404.06,0.0,0.15248,0.00012,15.15429]
[1779972493115,30.92,73406.46,0.0,0.15275,0.00012,15.17261]
[1779972493745,30.92,73406.46,0.0,0.15275,0.00012,15.17261]
[1779972493967,30.92,73410.98,0.0,0.15328,0.00012,15.20864]
[1779972494441,30.92,73410.98,0.0,0.15328,0.00012,15.20864]
[1779972494485,30.92,73410.98,0.0,0.15328,0.00012,15.20864]
[1779972494974,30.92,73414.95,0.0,0.15375,0.00012,15.24021]
[1779972496552,30.92,73418.28,0.0,0.15414,0.00012,15.26661]
[1779972496600,30.92,73418.28,0.0,0.15414,0.00012,15.26661]
[1779972496990,30.92,73418.66,0.0,0.15418,0.00012,15.26929]
[1779972498555,30.92,73418.35,0.0,0.15414,0.00012,15.26642]
[1779972499008,30.92,73417.9,0.0,0.15408,0.00012,15.26244]
[1779972502698,30.92,73420.66,0.0,0.15439,0.00012,15.28356]
[1779972502787,30.92,73420.66,0.0,0.15439,0.00012,15.28356]
[1779972502887,30.92,73420.66,0.0,0.15439,0.00012,15.28356]
[1779972503033,30.92,73420.66,0.0,0.15439,0.00012,15.28321]
[1779972504764,30.92,73422.04,0.0,0.15455,0.00012,15.29394]
[1779972504867,30.92,73422.04,0.0,0.15455,0.00012,15.29394]
[1779972504969,30.92,73426.24,0.0,0.15504,0.00012,15.32733]
[1779972506879,30.91,73428.16,0.0,0.15527,0.00012,15.34236]
[1779972506936,30.91,73431.45,0.0,0.15566,0.00012,15.36839]
[1779972510959,30.91,73422.18,0.0,0.15453,0.00012,15.29307]
[1779972510994,30.91,73422.48,0.0,0.15457,0.00012,15.29529]
[1779972516127,30.91,73424.43,0.0,0.15475,0.00012,15.30606]
[1779972521166,30.91,73421.6,0.0,0.15439,0.00012,15.28175]
[1779972525189,30.91,73427.52,0.0,0.15508,0.00012,15.32835]
[1779972525231,30.91,73435.92,0.0,0.15609,0.00012,15.39586]
[1779972527701,30.9,73438.48,0.0,0.15639,0.00012,15.41579]
[1779972527816,30.9,73457.54,0.0,0.1587,0.00012,15.56872]
[1779972528234,30.9,73457.54,0.0,0.1587,0.00012,15.56872]
[1779972528287,30.9,73457.54,0.0,0.1587,0.00012,15.56872]
[1779972528675,30.9,73461.61,0.0,0.15919,0.00012,15.601]
[1779972530790,30.9,73461.61,0.0,0.15919,0.00012,15.601]
[1779972530876,30.9,73460.27,0.0,0.15901,0.00012,15.58942]
[1779972536270,30.9,73456.53,0.0,0.15852,0.00012,15.55709]
[1779972541307,30.89,73459.63,0.0,0.15886,0.00012,15.57954]
[1779972546346,30.89,73454.65,0.0,0.15822,0.00012,15.5374]
[1779972551086,30.88,73454.1,0.0,0.15812,0.00012,15.53095]
[1779972551094,30.88,73434.74,0.0,0.15577,0.00012,15.37469]
[1779972551207,30.88,73434.74,0.0,0.15577,0.00012,15.37469]
[1779972551414,30.88,73426.5,0.0,0.15478,0.00012,15.30811]
[1779972552798,30.88,73426.5,0.0,0.15478,0.00012,15.30811]
[1779972554698,30.88,73428.08,0.0,0.15496,0.00012,15.32007]
[1779972554813,30.88,73428.08,0.0,0.15496,0.00012,15.32007]
[1779972554872,30.88,73428.08,0.0,0.15496,0.00012,15.32007]
[1779972554903,30.88,73428.08,0.0,0.15496,0.00012,15.32007]
[1779972555070,30.88,73431.95,0.0,0.15541,0.00012,15.35081]
[1779972556560,30.88,73431.95,0.0,0.15541,0.00012,15.35039]
[1779972557068,30.88,73429.5,0.0,0.15511,0.00012,15.33028]
[1779972558637,30.88,73429.79,0.0,0.15514,0.00012,15.33222]
[1779972558642,30.88,73429.79,0.0,0.15514,0.00012,15.33222]
[1779972558722,30.88,73429.79,0.0,0.15514,0.00012,15.33222]
[1779972558858,30.88,73428.67,0.0,0.155,0.00012,15.32281]
[1779972560703,30.88,73428.67,0.0,0.15499,0.00012,15.32243]
[1779972561015,30.88,73426.03,0.0,0.15467,0.00012,15.30084]
[1779972562785,30.88,73426.16,0.0,0.15468,0.00012,15.30154]
[1779972562803,30.88,73426.16,0.0,0.15468,0.00012,15.30154]
[1779972564826,30.87,73423.45,0.0,0.15434,0.00012,15.27907]
[1779972564845,30.87,73423.45,0.0,0.15434,0.00012,15.27907]
[1779972564881,30.87,73424.56,0.0,0.15447,0.00012,15.28769]
[1779972566894,30.87,73424.56,0.0,0.15447,0.00012,15.28738]
[1779972567099,30.87,73424.4,0.0,0.15444,0.00012,15.28578]
[1779972571017,30.87,73425.78,0.0,0.15459,0.00012,15.29597]
[1779972571055,30.87,73425.78,0.0,0.15459,0.00012,15.29597]
[1779972571052,30.87,73428.04,0.0,0.15483,0.00012,15.30994]
[1779972573064,30.87,73428.04,0.0,0.15482,0.00012,15.30961]
[1779972573078,30.87,73431.67,0.0,0.15526,0.00012,15.33848]
[1779972578080,30.87,73431.24,0.0,0.15518,0.00012,15.33363]
[1779972579284,30.86,73432.47,0.0,0.15532,0.00012,15.34287]
[1779972579296,30.86,73432.47,0.0,0.15532,0.00012,15.34287]
[1779972584327,30.86,73432.92,0.0,0.15535,0.00012,15.34483]
[1779972585488,30.86,73432.28,0.0,0.15527,0.00012,15.33934]
[1779972585499,30.86,73432.28,0.0,0.15527,0.00012,15.33934]
[1779972589634,30.86,73432.2,0.0,0.15524,0.00012,15.33742]
[1779972589635,30.86,73432.2,0.0,0.15524,0.00012,15.33742]
[1779972589656,30.86,73432.2,0.0,0.15524,0.00012,15.33742]
[1779972594717,30.86,73433.41,0.0,0.15536,0.00012,15.34557]
[1779972595836,30.85,73432.34,0.0,0.15523,0.00012,15.33664]
[1779972595846,30.85,73432.34,0.0,0.15523,0.00012,15.33664]
[1779972600853,30.85,73439.01,0.0,0.156,0.00012,15.38878]
[1779972604088,30.85,73437.85,0.0,0.15585,0.00012,15.37844]
[1779972604102,30.85,73437.85,0.0,0.15585,0.00012,15.37844]
[1779972608227,30.85,73438.84,0.0,0.15594,0.00012,15.38475]
[1779972608244,30.85,73438.84,0.0,0.15594,0.00012,15.38475]
[1779972608382,30.85,73438.84,0.0,0.15594,0.00012,15.38475]
[1779972608776,30.85,73438.84,0.0,0.15594,0.00012,15.38441]
[1779972610278,30.85,73438.78,0.0,0.15593,0.00012,15.38358]
[1779972611171,30.84,73438.86,0.0,0.15593,0.00012,15.38388]
[1779972612180,30.84,73438.86,0.0,0.15592,0.00012,15.38354]
[1779972612211,30.84,73438.86,0.0,0.15592,0.00012,15.38354]
[1779972612353,30.84,73438.86,0.0,0.15592,0.00012,15.38354]
[1779972614593,30.84,73440.4,0.0,0.1561,0.00012,15.39525]
[1779972614973,30.84,73442.55,0.0,0.15635,0.00012,15.41221]
[1779972618849,30.84,73452.34,0.0,0.15752,0.00012,15.48995]
[1779972623878,30.84,73451.77,0.0,0.15742,0.00012,15.48355]
[1779972629017,30.83,73450.87,0.0,0.15729,0.00012,15.47493]
[1779972634955,30.83,73450.67,0.0,0.1572,0.00012,15.46707]
[1779972637976,30.83,73441.29,0.0,0.15605,0.00012,15.39051]
[1779972643162,30.83,73438.97,0.0,0.15576,0.00012,15.37066]
[1779972649065,30.82,73438.29,0.0,0.15564,0.00012,15.36325]
[1779972653098,30.82,73447.59,0.0,0.15675,0.00012,15.43703]
[1779972658135,30.82,73446.79,0.0,0.15663,0.00012,15.42926]
[1779972662756,30.81,73441.93,0.0,0.15603,0.00012,15.38908]
[1779972663180,30.81,73441.93,0.0,0.15603,0.00012,15.38886]
[1779972667221,30.81,73412.98,0.0,0.15254,0.00012,15.15445]
[1779972668088,30.81,73412.98,0.0,0.15254,0.00012,15.15445]
[1779972668105,30.81,73412.98,0.0,0.15254,0.00012,15.15445]
[1779972668215,30.81,73412.95,0.0,0.15253,0.00012,15.15372]
[1779972668475,30.81,73412.95,0.0,0.15253,0.00012,15.15372]
[1779972669006,30.81,73412.95,0.0,0.15253,0.00012,15.15372]
[1779972669218,30.81,73404.86,0.0,0.15156,0.00012,15.08835]
[1779972671501,30.81,73402.56,0.0,0.15128,0.00012,15.06913]
[1779972671573,30.81,73402.56,0.0,0.15128,0.00012,15.06913]
[1779972671782,30.81,73402.07,0.0,0.15121,0.00012,15.06482]
[1779972677692,30.81,73402.94,0.0,0.1513,0.00012,15.07044]
[1779972678747,30.8,73404.55,0.0,0.15148,0.00012,15.0827]
[1779972678837,30.8,73404.55,0.0,0.15148,0.00012,15.0827]
[1779972678850,30.8,73404.55,0.0,0.15148,0.00012,15.0827]
[1779972678952,30.8,73396.12,0.0,0.15047,0.00012,15.01446]
[1779972679304,30.8,73396.12,0.0,0.15047,0.00012,15.01446]
[1779972679446,30.8,73396.12,0.0,0.15047,0.00012,15.01446]
[1779972679733,30.8,73391.07,0.0,0.14987,0.00012,14.9735]
[1779972683672,30.8,73396.64,0.0,0.15052,0.00012,15.01738]
[1779972683763,30.8,73396.64,0.0,0.15052,0.00012,15.01738]
[1779972683835,30.8,73396.92,0.0,0.15054,0.00012,15.01926]
[1779972684634,30.8,73396.92,0.0,0.15054,0.00012,15.01926]
[1779972684707,30.8,73396.92,0.0,0.15054,0.00012,15.01926]
[1779972684777,30.8,73400.44,0.0,0.15095,0.00012,15.04723]
[1779972686712,30.8,73400.44,0.0,0.15095,0.00012,15.04723]
[1779972686808,30.8,73400.44,0.0,0.15095,0.00012,15.04723]
[1779972686907,30.8,73405.14,0.0,0.1515,0.00012,15.08429]
[1779972688757,30.8,73405.14,0.0,0.1515,0.00012,15.08429]
[1779972689192,30.8,73405.21,0.0,0.1515,0.00012,15.0841]
[1779972690874,30.8,73408.44,0.0,0.15187,0.00012,15.1098]
[1779972690908,30.8,73408.44,0.0,0.15187,0.00012,15.1098]
[1779972691009,30.8,73409.43,0.0,0.15196,0.00012,15.1135]
[1779972695728,30.79,73407.58,0.0,0.15171,0.00012,15.0971]
[1779972696232,30.79,73404.6,0.0,0.15135,0.00012,15.07275]
[1779972697057,30.79,73404.6,0.0,0.15135,0.00012,15.07275]
[1779972697070,30.79,73404.6,0.0,0.15135,0.00012,15.07275]
[1779972698278,30.79,73394.67,0.0,0.15017,0.00012,14.99217]
[1779972703240,30.79,73396.49,0.0,0.15037,0.00012,15.00599]
[1779972703328,30.79,73396.44,0.0,0.15036,0.00012,15.00537]
[1779972703458,30.79,73396.44,0.0,0.15036,0.00012,15.00516]
[1779972705303,30.79,73396.7,0.0,0.15039,0.00012,15.00703]
[1779972706253,30.79,73401.25,0.0,0.15092,0.00012,15.04345]
[1779972707401,30.79,73400.45,0.0,0.15082,0.00012,15.03673]
[1779972707410,30.79,73400.45,0.0,0.15082,0.00012,15.03673]
[1779972707784,30.79,73400.45,0.0,0.15082,0.00012,15.03673]
[1779972707892,30.79,73400.45,0.0,0.15082,0.00012,15.03673]
[1779972707930,30.79,73400.45,0.0,0.15082,0.00012,15.03673]
[1779972707996,30.79,73400.45,0.0,0.15082,0.00012,15.03673]
[1779972708243,30.79,73394.31,0.0,0.1501,0.00012,14.98702]
[1779972709448,30.79,73388.96,0.0,0.14946,0.00012,14.94364]
[1779972711501,30.79,73388.09,0.0,0.14936,0.00012,14.9364]
[1779972711610,30.79,73388.09,0.0,0.14936,0.00012,14.9364]
[1779972711655,30.79,73387.67,0.0,0.1493,0.00012,14.93257]
[1779972713575,30.79,73387.67,0.0,0.1493,0.00012,14.93235]
[1779972713653,30.79,73387.67,0.0,0.1493,0.00012,14.93235]
[1779972713677,30.78,73388.25,0.0,0.14936,0.00012,14.93679]
[1779972715645,30.78,73389.92,0.0,0.14955,0.00012,14.95001]
[1779972715727,30.78,73389.92,0.0,0.14955,0.00012,14.95001]
[1779972715740,30.78,73389.92,0.0,0.14955,0.00012,14.95001]
[1779972715849,30.78,73389.92,0.0,0.14955,0.00012,14.95001]
[1779972717690,30.78,73388.02,0.0,0.14932,0.00012,14.93424]
[1779972717811,30.78,73388.02,0.0,0.14932,0.00012,14.93424]
[1779972717822,30.78,73388.02,0.0,0.14932,0.00012,14.93424]
[1779972717938,30.78,73388.02,0.0,0.14932,0.00012,14.93424]
[1779972719769,30.78,73385.51,0.0,0.14902,0.00012,14.91356]
[1779972719896,30.78,73385.51,0.0,0.14902,0.00012,14.91356]
[1779972719906,30.78,73385.51,0.0,0.14902,0.00012,14.91356]
[1779972719960,30.78,73385.51,0.0,0.14902,0.00012,14.91356]
[1779972721825,30.78,73385.46,0.0,0.14901,0.00012,14.91291]
[1779972721969,30.78,73385.46,0.0,0.14901,0.00012,14.91291]
[1779972721979,30.78,73385.46,0.0,0.14901,0.00012,14.91291]
[1779972722070,30.78,73385.46,0.0,0.14901,0.00012,14.91291]
[1779972723884,30.78,73387.44,0.0,0.14923,0.00012,14.92811]
[1779972723935,30.78,73387.44,0.0,0.14923,0.00012,14.92811]
[1779972723947,30.78,73387.44,0.0,0.14923,0.00012,14.92811]
[1779972724027,30.78,73387.44,0.0,0.14923,0.00012,14.92811]
[1779972724256,30.78,73385.19,0.0,0.14896,0.00012,14.90974]
[1779972725948,30.78,73385.76,0.0,0.14903,0.00012,14.9141]
[1779972725962,30.78,73385.76,0.0,0.14903,0.00012,14.9141]
[1779972726012,30.78,73385.76,0.0,0.14903,0.00012,14.9141]
[1779972726107,30.78,73386.7,0.0,0.14914,0.00012,14.92143]
[1779972728080,30.78,73386.7,0.0,0.14913,0.00012,14.92118]
[1779972728085,30.78,73386.7,0.0,0.14913,0.00012,14.92118]
[1779972728189,30.78,73386.7,0.0,0.14913,0.00012,14.92118]
[1779972728201,30.78,73386.7,0.0,0.14913,0.00012,14.92118]
[1779972728204,30.78,73386.7,0.0,0.14913,0.00012,14.92118]
[1779972728314,30.78,73385.59,0.0,0.149,0.00012,14.91202]
[1779972730109,30.78,73385.59,0.0,0.14899,0.00012,14.91179]
[1779972730130,30.78,73385.59,0.0,0.14899,0.00012,14.91179]
[1779972730226,30.78,73385.59,0.0,0.14899,0.00012,14.91179]
[1779972730185,30.78,73383.76,0.0,0.14878,0.00012,14.89684]
[1779972732160,30.78,73383.76,0.0,0.14877,0.00012,14.89664]
[1779972732167,30.78,73383.76,0.0,0.14877,0.00012,14.89664]
[1779972732250,30.78,73383.76,0.0,0.14877,0.00012,14.89664]
[1779972732250,30.78,73386.34,0.0,0.14907,0.00012,14.9172]
[1779972733370,30.78,73386.34,0.0,0.14907,0.00012,14.91697]
[1779972733375,30.78,73386.34,0.0,0.14907,0.00012,14.91697]
[1779972733464,30.78,73386.34,0.0,0.14907,0.00012,14.91697]
[1779972734209,30.78,73386.34,0.0,0.14907,0.00012,14.91697]
[1779972734232,30.78,73387.14,0.0,0.14916,0.00012,14.92318]
[1779972736307,30.78,73387.63,0.0,0.14921,0.00012,14.92662]
[1779972736325,30.78,73387.63,0.0,0.14921,0.00012,14.92662]
[1779972741378,30.77,73393.89,0.0,0.14993,0.00012,14.97574]
[1779972744559,30.77,73393.22,0.0,0.14983,0.00012,14.96942]
[1779972744606,30.77,73393.22,0.0,0.14983,0.00012,14.96942]
[1779972744752,30.77,73393.22,0.0,0.14983,0.00012,14.96914]
[1779972746632,30.77,73392.61,0.0,0.14975,0.00012,14.96393]
[1779972747141,30.77,73393.05,0.0,0.1498,0.00012,14.96718]
[1779972750738,30.77,73394.19,0.0,0.14992,0.00012,14.97545]
[1779972750752,30.77,73394.19,0.0,0.14992,0.00012,14.97545]
[1779972750763,30.77,73394.19,0.0,0.14992,0.00012,14.97545]
[1779972750766,30.77,73394.19,0.0,0.14992,0.00012,14.97545]
[1779972754898,30.77,73398.7,0.0,0.15041,0.00012,15.00667]
[1779972754907,30.77,73398.7,0.0,0.15041,0.00012,15.00667]
[1779972754911,30.77,73398.7,0.0,0.15041,0.00012,15.00667]
[1779972754917,30.77,73398.7,0.0,0.15041,0.00012,15.00667]
[1779972759959,30.76,73399.57,0.0,0.15049,0.00012,15.0122]
[1779972764970,30.76,73399.68,0.0,0.15048,0.00012,15.01165]
[1779972765258,30.76,73399.68,0.0,0.15048,0.00012,15.01165]
[1779972765266,30.76,73399.68,0.0,0.15048,0.00012,15.01165]
[1779972765274,30.76,73400.7,0.0,0.15059,0.00012,15.01959]
[1779972767311,30.76,73400.7,0.0,0.15059,0.00012,15.01932]
[1779972767392,30.76,73400.9,0.0,0.15061,0.00012,15.02065]
[1779972767917,30.76,73400.21,0.0,0.15052,0.00012,15.0148]
[1779972769384,30.76,73400.21,0.0,0.15052,0.00012,15.0148]
[1779972769454,30.76,73400.21,0.0,0.15052,0.00012,15.0148]
[1779972769463,30.76,73400.21,0.0,0.15052,0.00012,15.0148]
[1779972769544,30.76,73400.21,0.0,0.15052,0.00012,15.0148]
[1779972770278,30.76,73400.21,0.0,0.15052,0.00012,15.0148]
[1779972770389,30.76,73401.52,0.0,0.15067,0.00012,15.02482]
[1779972770937,30.76,73404.57,0.0,0.15103,0.00012,15.04913]
[1779972771445,30.76,73404.57,0.0,0.15103,0.00012,15.04913]
[1779972772229,30.76,73404.06,0.0,0.15096,0.00012,15.04474]
[1779972773533,30.76,73403.47,0.0,0.15089,0.00012,15.03967]
[1779972773551,30.76,73403.47,0.0,0.15089,0.00012,15.03967]
[1779972773556,30.76,73403.47,0.0,0.15089,0.00012,15.03967]
[1779972775598,30.75,73403.47,0.0,0.15088,0.00012,15.03937]
[1779972775623,30.75,73403.47,0.0,0.15088,0.00012,15.03937]
[1779972775732,30.75,73403.47,0.0,0.15088,0.00012,15.03937]
[1779972775833,30.75,73404.1,0.0,0.15095,0.00012,15.04386]
[1779972777679,30.75,73404.1,0.0,0.15094,0.00012,15.04355]
[1779972778279,30.75,73404.51,0.0,0.15099,0.00012,15.04656]
[1779972781826,30.75,73406.22,0.0,0.15118,0.00012,15.05941]
[1779972781893,30.75,73406.22,0.0,0.15118,0.00012,15.05941]
[1779972782022,30.75,73406.22,0.0,0.15117,0.00012,15.05908]
[1779972783868,30.75,73405.89,0.0,0.15113,0.00012,15.05609]
[1779972784350,30.75,73404.03,0.0,0.1509,0.00012,15.04075]
[1779972785945,30.75,73403.62,0.0,0.15085,0.00012,15.03712]
[1779972785956,30.75,73403.62,0.0,0.15085,0.00012,15.03712]
[1779972788024,30.75,73403.72,0.0,0.15085,0.00012,15.03731]
[1779972788115,30.75,73403.72,0.0,0.15085,0.00012,15.03731]
[1779972788216,30.75,73405.54,0.0,0.15106,0.00012,15.0517]
[1779972790103,30.75,73405.54,0.0,0.15106,0.00012,15.05136]
[1779972790297,30.75,73404.18,0.0,0.15089,0.00012,15.04005]
[1779972795307,30.74,73403.45,0.0,0.15078,0.00012,15.0328]
[1779972796309,30.74,73403.4,0.0,0.15077,0.00012,15.03205]
[1779972796320,30.74,73403.4,0.0,0.15077,0.00012,15.03205]
[1779972800455,30.74,73400.16,0.0,0.15036,0.00012,15.00417]
[1779972800466,30.74,73400.16,0.0,0.15036,0.00012,15.00417]
[1779972801154,30.74,73400.16,0.0,0.15036,0.00012,15.00382]
[1779972802520,30.74,73399.57,0.0,0.15028,0.00012,14.99871]
[1779972803272,30.74,73398.88,0.0,0.1502,0.00012,14.9928]
[1779972804637,30.74,73403.44,0.0,0.15073,0.00012,15.02924]
[1779972804660,30.74,73403.44,0.0,0.15073,0.00012,15.02924]
[1779972804710,30.74,73403.44,0.0,0.15073,0.00012,15.02924]
[1779972804808,30.74,73403.44,0.0,0.15073,0.00012,15.02924]
[1779972805183,30.74,73403.63,0.0,0.15075,0.00012,15.03048]
[1779972806665,30.74,73401.19,0.0,0.15045,0.00012,15.01044]
[1779972807339,30.73,73405.87,0.0,0.151,0.00012,15.04788]
[1779972810688,30.73,73414.74,0.0,0.15204,0.00012,15.11836]
[1779972810754,30.73,73414.74,0.0,0.15204,0.00012,15.11836]
[1779972811225,30.73,73414.74,0.0,0.152,0.00012,15.114]
[1779972814948,30.73,73412.42,0.0,0.15172,0.00012,15.09448]
[1779972815270,30.73,73412.74,0.0,0.15175,0.00012,15.09684]
[1779972817019,30.73,73411.57,0.0,0.1516,0.00012,15.08698]
[1779972817020,30.73,73411.57,0.0,0.1516,0.00012,15.08698]
[1779972817029,30.73,73411.57,0.0,0.1516,0.00012,15.08698]
[1779972819096,30.73,73407.76,0.0,0.15114,0.00012,15.05543]
[1779972819106,30.73,73407.76,0.0,0.15114,0.00012,15.05543]
[1779972819177,30.73,73407.76,0.0,0.15114,0.00012,15.05543]
[1779972821152,30.73,73406.83,0.0,0.15102,0.00012,15.04719]
[1779972821238,30.73,73406.83,0.0,0.15102,0.00012,15.04719]
[1779972821250,30.73,73406.83,0.0,0.15102,0.00012,15.04719]
[1779972821303,30.73,73406.83,0.0,0.15102,0.00012,15.04719]
[1779972823204,30.72,73407.18,0.0,0.15105,0.00012,15.04935]
[1779972823287,30.72,73407.18,0.0,0.15105,0.00012,15.04935]
[1779972823302,30.72,73407.18,0.0,0.15105,0.00012,15.04935]
[1779972823357,30.72,73407.18,0.0,0.15105,0.00012,15.04935]
[1779972823466,30.72,73406.86,0.0,0.15101,0.00012,15.04644]
[1779972823578,30.72,73406.86,0.0,0.15101,0.00012,15.04644]
[1779972824320,30.72,73406.86,0.0,0.151,0.00012,15.0461]
[1779972825276,30.72,73406.86,0.0,0.151,0.00012,15.0461]
[1779972825358,30.72,73406.86,0.0,0.151,0.00012,15.0461]
[1779972825361,30.72,73399.73,0.0,0.15015,0.00012,14.98817]
[1779972827361,30.72,73399.73,0.0,0.15015,0.00012,14.98784]
[1779972827446,30.72,73397.46,0.0,0.14987,0.00012,14.96921]
[1779972827503,30.72,73397.46,0.0,0.14987,0.00012,14.96921]
[1779972828344,30.72,73397.46,0.0,0.14987,0.00012,14.96893]
[1779972829421,30.72,73396.81,0.0,0.14979,0.00012,14.96338]
[1779972829508,30.72,73396.81,0.0,0.14979,0.00012,14.96338]
[1779972829520,30.72,73396.32,0.0,0.14973,0.00012,14.95943]
[1779972831472,30.72,73396.32,0.0,0.14972,0.00012,14.95881]
[1779972831565,30.72,73396.32,0.0,0.14972,0.00012,14.95881]
[1779972831574,30.72,73396.32,0.0,0.14972,0.00012,14.95881]
[1779972831678,30.72,73396.32,0.0,0.14972,0.00012,14.95881]
[1779972833542,30.72,73394.44,0.0,0.14949,0.00012,14.94301]
[1779972833661,30.72,73394.44,0.0,0.14949,0.00012,14.94301]
[1779972833723,30.72,73394.44,0.0,0.14949,0.00012,14.94301]
[1779972834388,30.72,73391.99,0.0,0.1492,0.00012,14.92292]
[1779972835600,30.72,73391.99,0.0,0.1492,0.00012,14.92292]
[1779972835710,30.72,73391.99,0.0,0.1492,0.00012,14.92292]
[1779972836403,30.72,73392.37,0.0,0.14923,0.00012,14.92536]
[1779972837702,30.72,73392.37,0.0,0.14923,0.00012,14.92536]
[1779972837804,30.72,73392.37,0.0,0.14923,0.00012,14.92536]
[1779972837816,30.72,73392.37,0.0,0.14923,0.00012,14.92536]
[1779972837868,30.72,73392.37,0.0,0.14923,0.00012,14.92536]
[1779972839745,30.72,73390.47,0.0,0.149,0.00012,14.9094]
[1779972839841,30.72,73390.47,0.0,0.149,0.00012,14.9094]
[1779972839907,30.72,73390.47,0.0,0.149,0.00012,14.9094]
[1779972839946,30.71,73389.25,0.0,0.14885,0.00012,14.89892]
[1779972840788,30.71,73389.25,0.0,0.14885,0.00012,14.89892]
[1779972840873,30.71,73389.25,0.0,0.14885,0.00012,14.89892]
[1779972840903,30.71,73389.25,0.0,0.14885,0.00012,14.89892]
[1779972841310,30.71,73382.66,0.0,0.14807,0.00012,14.84544]
[1779972841914,30.71,73382.66,0.0,0.14807,0.00012,14.84544]
[1779972841927,30.71,73382.66,0.0,0.14807,0.00012,14.84544]
[1779972841976,30.71,73382.66,0.0,0.14807,0.00012,14.84544]
[1779972842040,30.71,73382.66,0.0,0.14807,0.00012,14.84544]
[1779972843894,30.71,73378.28,0.0,0.14755,0.00012,14.8096]
[1779972844401,30.71,73378.59,0.0,0.14758,0.00012,14.81184]
[1779972848023,30.71,73378.97,0.0,0.14761,0.00012,14.81411]
[1779972848036,30.71,73378.97,0.0,0.14761,0.00012,14.81411]
[1779972850115,30.71,73380.53,0.0,0.14779,0.00012,14.82635]
[1779972850138,30.71,73380.53,0.0,0.14779,0.00012,14.82635]
[1779972850200,30.71,73380.53,0.0,0.14779,0.00012,14.82635]
[1779972850302,30.71,73380.53,0.0,0.14779,0.00012,14.82616]
[1779972852183,30.71,73384.31,0.0,0.14823,0.00012,14.85646]
[1779972852288,30.71,73384.31,0.0,0.14823,0.00012,14.85646]
[1779972852390,30.71,73387.1,0.0,0.14855,0.00012,14.87874]
[1779972853051,30.71,73387.1,0.0,0.14855,0.00012,14.87874]
[1779972853064,30.71,73387.1,0.0,0.14855,0.00012,14.87874]
[1779972853188,30.71,73387.1,0.0,0.14855,0.00012,14.87874]
[1779972853198,30.71,73387.1,0.0,0.14855,0.00012,14.87874]
[1779972853249,30.71,73387.1,0.0,0.14855,0.00012,14.87874]
[1779972853286,30.71,73387.76,0.0,0.14862,0.00012,14.88381]
[1779972854245,30.71,73387.76,0.0,0.14862,0.00012,14.88381]
[1779972854333,30.71,73387.76,0.0,0.14862,0.00012,14.88381]
[1779972854344,30.71,73387.76,0.0,0.14862,0.00012,14.88381]
[1779972854394,30.71,73387.76,0.0,0.14862,0.00012,14.88381]
[1779972856329,30.71,73392.09,0.0,0.14913,0.00012,14.91823]
[1779972856427,30.71,73392.09,0.0,0.14913,0.00012,14.91823]
[1779972856485,30.71,73393.99,0.0,0.14935,0.00012,14.93327]
[1779972856543,30.71,73393.99,0.0,0.14935,0.00012,14.93327]
[1779972858337,30.71,73393.99,0.0,0.14935,0.00012,14.93327]
[1779972858425,30.71,73393.99,0.0,0.14935,0.00012,14.93327]
[1779972858376,30.71,73395.61,0.0,0.14953,0.00012,14.94571]
[1779972860427,30.71,73395.61,0.0,0.14953,0.00012,14.94571]
[1779972860513,30.7,73395.23,0.0,0.14947,0.00012,14.94201]
[1779972860544,30.7,73395.23,0.0,0.14947,0.00012,14.94201]
[1779972860643,30.7,73395.02,0.0,0.14944,0.00012,14.94]
[1779972862480,30.7,73395.02,0.0,0.14944,0.00012,14.93968]
[1779972862545,30.7,73395.02,0.0,0.14944,0.00012,14.93968]
[1779972863268,30.7,73393.5,0.0,0.14926,0.00012,14.92711]
[1779972863760,30.7,73393.5,0.0,0.14926,0.00012,14.92711]
[1779972863965,30.7,73393.5,0.0,0.14926,0.00012,14.92711]
[1779972864146,30.7,73393.5,0.0,0.14926,0.00012,14.92711]
[1779972864326,30.7,73393.5,0.0,0.14926,0.00012,14.92711]
[1779972864417,30.7,73394.39,0.0,0.14936,0.00012,14.93401]
[1779972865610,30.7,73404.24,0.0,0.15051,0.00012,15.01289]
[1779972866656,30.7,73404.24,0.0,0.15051,0.00012,15.01289]
[1779972866737,30.7,73404.24,0.0,0.15051,0.00012,15.01289]
[1779972866758,30.7,73406.44,0.0,0.15076,0.00012,15.03025]
[1779972870762,30.7,73407.26,0.0,0.15084,0.00012,15.03568]
[1779972871409,30.7,73407.17,0.0,0.1508,0.00012,15.03064]
[1779972876424,30.69,73407.48,0.0,0.15081,0.00012,15.03167]
[1779972879058,30.69,73406.31,0.0,0.15065,0.00012,15.02107]
[1779972879064,30.69,73406.31,0.0,0.15065,0.00012,15.02107]
[1779972879094,30.69,73406.09,0.0,0.15062,0.00012,15.01891]
[1779972881128,30.69,73406.09,0.0,0.15062,0.00012,15.01854]
[1779972881366,30.69,73407.06,0.0,0.15073,0.00012,15.026]
[1779972886378,30.69,73406.36,0.0,0.15062,0.00012,15.01884]
[1779972887031,30.69,73406.34,0.0,0.15061,0.00012,15.01831]
[1779972887078,30.69,73406.34,0.0,0.15061,0.00012,15.01831]
[1779972887358,30.69,73406.34,0.0,0.15061,0.00012,15.01831]
[1779972891513,30.68,73400.69,0.0,0.14992,0.00012,14.97112]
[1779972891521,30.68,73400.69,0.0,0.14992,0.00012,14.97112]
[1779972891524,30.68,73400.69,0.0,0.14992,0.00012,14.97112]
[1779972891547,30.68,73400.69,0.0,0.14992,0.00012,14.97112]
[1779972893549,30.68,73400.25,0.0,0.14986,0.00012,14.96701]
[1779972893606,30.68,73400.25,0.0,0.14986,0.00012,14.96701]
[1779972893666,30.68,73400.25,0.0,0.14986,0.00012,14.96701]
[1779972893762,30.68,73401.18,0.0,0.14997,0.00012,14.97425]
[1779972895626,30.68,73401.18,0.0,0.14996,0.00012,14.97397]
[1779972895717,30.68,73401.18,0.0,0.14996,0.00012,14.97397]
[1779972895821,30.68,73401.67,0.0,0.15002,0.00012,14.97766]
[1779972897699,30.68,73401.67,0.0,0.15001,0.00012,14.97739]
[1779972897741,30.68,73401.67,0.0,0.15001,0.00012,14.97739]
[1779972897754,30.68,73401.67,0.0,0.15001,0.00012,14.97739]
[1779972897829,30.68,73401.67,0.0,0.15001,0.00012,14.97739]
[1779972899753,30.68,73402.23,0.0,0.15007,0.00012,14.98136]
[1779972899818,30.68,73402.23,0.0,0.15007,0.00012,14.98136]
[1779972899827,30.68,73402.23,0.0,0.15007,0.00012,14.98136]
[1779972899910,30.68,73402.23,0.0,0.15007,0.00012,14.98136]
[1779972901835,30.68,73402.71,0.0,0.15012,0.00012,14.98468]
[1779972901937,30.68,73402.71,0.0,0.15012,0.00012,14.98468]
[1779972901945,30.68,73402.71,0.0,0.15012,0.00012,14.98468]
[1779972902030,30.68,73402.71,0.0,0.15012,0.00012,14.98468]
[1779972903888,30.68,73403.27,0.0,0.15018,0.00012,14.98857]
[1779972904000,30.68,73403.27,0.0,0.15018,0.00012,14.98857]
[1779972904012,30.68,73403.27,0.0,0.15018,0.00012,14.98857]
[1779972904081,30.68,73403.27,0.0,0.15018,0.00012,14.98857]
[1779972905951,30.68,73401.18,0.0,0.14992,0.00012,14.97107]
[1779972906048,30.68,73401.18,0.0,0.14992,0.00012,14.97107]
[1779972906058,30.68,73401.18,0.0,0.14992,0.00012,14.97107]
[1779972906112,30.68,73401.18,0.0,0.14992,0.00012,14.97107]
[1779972906759,30.68,73400.27,0.0,0.14981,0.00012,14.96343]
[1779972906839,30.68,73400.27,0.0,0.14981,0.00012,14.96343]
[1779972906980,30.68,73398.38,0.0,0.14958,0.00012,14.94786]
[1779972908052,30.68,73398.38,0.0,0.14958,0.00012,14.94786]
[1779972908157,30.68,73398.38,0.0,0.14958,0.00012,14.94786]
[1779972908251,30.67,73391.44,0.0,0.14876,0.00012,14.89151]
[1779972910120,30.67,73391.44,0.0,0.14875,0.00012,14.8913]
[1779972910223,30.67,73391.44,0.0,0.14875,0.00012,14.8913]
[1779972910294,30.67,73391.44,0.0,0.14875,0.00012,14.8913]
[1779972910320,30.67,73389.43,0.0,0.14851,0.00012,14.87489]
[1779972912172,30.67,73389.43,0.0,0.14851,0.00012,14.8747]
[1779972912279,30.67,73389.43,0.0,0.14851,0.00012,14.8747]
[1779972912346,30.67,73389.21,0.0,0.14848,0.00012,14.87273]
[1779972914218,30.67,73389.21,0.0,0.14848,0.00012,14.87254]
[1779972914308,30.67,73389.21,0.0,0.14848,0.00012,14.87254]
[1779972914404,30.67,73389.21,0.0,0.14848,0.00012,14.87254]
[1779972914405,30.67,73388.69,0.0,0.14842,0.00012,14.86814]
[1779972916279,30.67,73388.69,0.0,0.14841,0.00012,14.86794]
[1779972916359,30.67,73388.69,0.0,0.14841,0.00012,14.86794]
[1779972916398,30.67,73387.88,0.0,0.14831,0.00012,14.8612]
[1779972918370,30.67,73387.88,0.0,0.14831,0.00012,14.861]
[1779972918473,30.67,73387.88,0.0,0.14831,0.00012,14.861]
[1779972918482,30.67,73387.88,0.0,0.14831,0.00012,14.861]
[1779972918538,30.67,73387.62,0.0,0.14828,0.00012,14.8587]
[1779972920440,30.67,73387.62,0.0,0.14827,0.00012,14.85849]
[1779972920550,30.67,73387.54,0.0,0.14826,0.00012,14.85764]
[1779972920563,30.67,73387.54,0.0,0.14826,0.00012,14.85764]
[1779972920646,30.67,73387.54,0.0,0.14826,0.00012,14.85764]
[1779972922481,30.67,73387.54,0.0,0.14826,0.00012,14.85743]
[1779972922575,30.67,73387.33,0.0,0.14823,0.00012,14.85552]
[1779972922585,30.67,73387.33,0.0,0.14823,0.00012,14.85552]
[1779972922636,30.67,73387.33,0.0,0.14823,0.00012,14.85552]
[1779972924542,30.67,73387.1,0.0,0.1482,0.00012,14.85323]
[1779972924637,30.67,73387.1,0.0,0.1482,0.00012,14.85323]
[1779972924647,30.67,73387.1,0.0,0.1482,0.00012,14.85323]
[1779972924697,30.67,73387.1,0.0,0.1482,0.00012,14.85323]
[1779972926608,30.67,73386.65,0.0,0.14814,0.00012,14.84916]
[1779972926677,30.67,73386.65,0.0,0.14814,0.00012,14.84916]
[1779972926686,30.67,73386.65,0.0,0.14814,0.00012,14.84916]
[1779972926744,30.67,73386.65,0.0,0.14814,0.00012,14.84916]
[1779972928674,30.67,73386.34,0.0,0.1481,0.00012,14.84644]
[1779972928785,30.67,73386.34,0.0,0.1481,0.00012,14.84644]
[1779972928790,30.67,73386.34,0.0,0.1481,0.00012,14.84644]
[1779972928881,30.67,73386.34,0.0,0.1481,0.00012,14.84644]
[1779972930737,30.67,73384.65,0.0,0.14789,0.00012,14.83207]
[1779972930820,30.67,73384.65,0.0,0.14789,0.00012,14.83207]
[1779972930834,30.67,73384.65,0.0,0.14789,0.00012,14.83207]
[1779972930914,30.67,73384.65,0.0,0.14789,0.00012,14.83207]
[1779972932800,30.67,73388.13,0.0,0.14826,0.00012,14.85581]
[1779972932875,30.67,73388.13,0.0,0.14826,0.00012,14.85581]
[1779972932963,30.67,73388.13,0.0,0.14826,0.00012,14.85581]
[1779972933088,30.67,73388.87,0.0,0.14834,0.00012,14.86152]
[1779972934694,30.66,73389.28,0.0,0.14839,0.00012,14.86457]
[1779972935394,30.66,73400.07,0.0,0.14966,0.00012,14.9515]
[1779972936929,30.66,73402.06,0.0,0.14989,0.00012,14.9673]
[1779972936940,30.66,73402.06,0.0,0.14989,0.00012,14.9673]
[1779972939012,30.66,73402.05,0.0,0.14987,0.00012,14.96647]
[1779972939031,30.66,73402.05,0.0,0.14987,0.00012,14.96647]
[1779972939128,30.66,73402.28,0.0,0.1499,0.00012,14.96795]
[1779972941042,30.66,73402.28,0.0,0.14989,0.00012,14.96758]
[1779972941420,30.66,73402.61,0.0,0.14992,0.00012,14.9699]
[1779972946470,30.66,73407.64,0.0,0.1505,0.00012,15.00944]
[1779972947247,30.66,73406.98,0.0,0.15042,0.00012,15.00375]
[1779972947256,30.66,73406.98,0.0,0.15042,0.00012,15.00375]
[1779972947375,30.66,73406.98,0.0,0.15042,0.00012,15.00375]
[1779972947477,30.66,73406.67,0.0,0.15038,0.00012,15.00089]
[1779972949305,30.66,73406.67,0.0,0.15037,0.00012,15.00054]
[1779972949508,30.66,73406.66,0.0,0.15037,0.00012,15.00012]
[1779972953460,30.65,73407.26,0.0,0.15042,0.00012,15.00395]
[1779972953462,30.65,73407.26,0.0,0.15042,0.00012,15.00395]
[1779972953509,30.65,73407.26,0.0,0.15042,0.00012,15.00395]
[1779972954851,30.65,73407.35,0.0,0.15042,0.00012,15.004]
[1779972961280,30.65,73407.36,0.0,0.15039,0.00012,15.0017]
[1779972966316,30.64,73408.01,0.0,0.15044,0.00012,15.00511]
[1779972971354,30.64,73403.49,0.0,0.14987,0.00012,14.96661]
[1779972977393,30.64,73402.53,0.0,0.14973,0.00012,14.95681]
[1779972978070,30.64,73402.53,0.0,0.14973,0.00012,14.95681]
[1779972978370,30.64,73402.53,0.0,0.14973,0.00012,14.95681]
[1779972978447,30.64,73402.53,0.0,0.14973,0.00012,14.95681]
[1779972978510,30.64,73402.53,0.0,0.14973,0.00012,14.95681]
[1779972978548,30.64,73402.44,0.0,0.14971,0.00012,14.95575]
[1779972978932,30.64,73402.44,0.0,0.14971,0.00012,14.95575]
[1779972978994,30.64,73402.44,0.0,0.14971,0.00012,14.95575]
[1779972979408,30.64,73402.44,0.0,0.14971,0.00012,14.95542]
[1779972980332,30.64,73402.44,0.0,0.14971,0.00012,14.95542]
[1779972980359,30.64,73402.44,0.0,0.14971,0.00012,14.95542]
[1779972980408,30.64,73402.44,0.0,0.14971,0.00012,14.95542]
[1779972980503,30.64,73402.44,0.0,0.14971,0.00012,14.95542]
[1779972980476,30.64,73385.61,0.0,0.14772,0.00012,14.81898]
[1779972980571,30.64,73385.61,0.0,0.14772,0.00012,14.81898]
[1779972981423,30.63,73385.61,0.0,0.14772,0.00012,14.81881]
[1779972982484,30.63,73385.61,0.0,0.14772,0.00012,14.81881]
[1779972982497,30.63,73385.61,0.0,0.14772,0.00012,14.81881]
[1779972982525,30.63,73385.61,0.0,0.14772,0.00012,14.81881]
[1779972982561,30.63,73385.61,0.0,0.14772,0.00012,14.81881]
[1779972982562,30.63,73383.06,0.0,0.14742,0.00012,14.79807]
[1779972983903,30.63,73383.06,0.0,0.14741,0.00012,14.79798]
[1779972984566,30.63,73382.86,0.0,0.14739,0.00012,14.79627]
[1779972984614,30.63,73382.86,0.0,0.14739,0.00012,14.79627]
[1779972985543,30.63,73383.04,0.0,0.14741,0.00012,14.79762]
[1779972986649,30.63,73383.04,0.0,0.14741,0.00012,14.79752]
[1779972986873,30.63,73383.04,0.0,0.14741,0.00012,14.79752]
[1779972986905,30.63,73383.04,0.0,0.14741,0.00012,14.79752]
[1779972987012,30.63,73383.04,0.0,0.14741,0.00012,14.79752]
[1779972987464,30.63,73383.05,0.0,0.14741,0.00012,14.7975]
[1779972988685,30.63,73379.78,0.0,0.14702,0.00012,14.77081]
[1779972988740,30.63,73379.78,0.0,0.14702,0.00012,14.77081]
[1779972988845,30.63,73379.78,0.0,0.14702,0.00012,14.77081]
[1779972989478,30.63,73379.78,0.0,0.14702,0.00012,14.77058]
[1779972989917,30.63,73379.78,0.0,0.14702,0.00012,14.77058]
[1779972990551,30.63,73378.35,0.0,0.14685,0.00012,14.7588]
[1779972990743,30.63,73378.35,0.0,0.14685,0.00012,14.7588]
[1779972991493,30.63,73378.35,0.0,0.14681,0.00012,14.75468]
[1779972992825,30.63,73378.34,0.0,0.14681,0.00012,14.75439]
[1779972992914,30.63,73378.34,0.0,0.14681,0.00012,14.75439]
[1779972993507,30.63,73378.39,0.0,0.14681,0.00012,14.75459]
[1779972994877,30.63,73378.38,0.0,0.14681,0.00012,14.75431]
[1779972994957,30.63,73378.38,0.0,0.14681,0.00012,14.75431]
[1779972994965,30.63,73378.38,0.0,0.14681,0.00012,14.75431]
[1779972995060,30.63,73378.38,0.0,0.14681,0.00012,14.75431]
[1779972996944,30.63,73378.91,0.0,0.14686,0.00012,14.75818]
[1779972997005,30.63,73378.91,0.0,0.14686,0.00012,14.75818]
[1779972997015,30.63,73378.91,0.0,0.14686,0.00012,14.75818]
[1779972997095,30.63,73378.91,0.0,0.14686,0.00012,14.75818]
[1779972999003,30.63,73379.3,0.0,0.1469,0.00012,14.76092]
[1779972999064,30.63,73379.3,0.0,0.1469,0.00012,14.76092]
[1779972999075,30.63,73379.3,0.0,0.1469,0.00012,14.76092]
[1779972999158,30.63,73379.3,0.0,0.1469,0.00012,14.76092]
[1779973001101,30.63,73379.64,0.0,0.14694,0.00012,14.76324]
[1779973001185,30.63,73379.64,0.0,0.14694,0.00012,14.76324]
[1779973001276,30.63,73379.64,0.0,0.14694,0.00012,14.76324]
[1779973001562,30.63,73379.81,0.0,0.14695,0.00012,14.7644]
[1779973003143,30.63,73380.29,0.0,0.14701,0.00012,14.76807]
[1779973003237,30.63,73380.29,0.0,0.14701,0.00012,14.76807]
[1779973003580,30.63,73380.44,0.0,0.14702,0.00012,14.76906]
[1779973005285,30.63,73380.56,0.0,0.14703,0.00012,14.76981]
[1779973005390,30.63,73380.56,0.0,0.14703,0.00012,14.76981]
[1779973005483,30.63,73380.56,0.0,0.14703,0.00012,14.76981]
[1779973005595,30.63,73380.64,0.0,0.14704,0.00012,14.77023]
[1779973007281,30.63,73381.34,0.0,0.14712,0.00012,14.77567]
[1779973007358,30.63,73381.34,0.0,0.14712,0.00012,14.77567]
[1779973007608,30.63,73384.41,0.0,0.14747,0.00012,14.80025]
[1779973009347,30.63,73384.41,0.0,0.14747,0.00012,14.80025]
[1779973009456,30.63,73384.41,0.0,0.14747,0.00012,14.80025]
[1779973009517,30.63,73384.41,0.0,0.14747,0.00012,14.80025]
[1779973009557,30.62,73384.3,0.0,0.14745,0.00012,14.79885]
[1779973011136,30.62,73384.3,0.0,0.14745,0.00012,14.79885]
[1779973011241,30.62,73384.3,0.0,0.14745,0.00012,14.79885]
[1779973011427,30.62,73384.3,0.0,0.14745,0.00012,14.79885]
[1779973011524,30.62,73384.3,0.0,0.14745,0.00012,14.79885]
[1779973011530,30.62,73384.3,0.0,0.14745,0.00012,14.79885]
[1779973011599,30.62,73384.3,0.0,0.14745,0.00012,14.79885]
[1779973013490,30.62,73388.74,0.0,0.14797,0.00012,14.83434]
[1779973013560,30.62,73394.24,0.0,0.14861,0.00012,14.87846]
[1779973017622,30.62,73400.34,0.0,0.14931,0.00012,14.92663]
[1779973017644,30.62,73400.34,0.0,0.14931,0.00012,14.92663]
[1779973017649,30.62,73400.34,0.0,0.14931,0.00012,14.92663]
[1779973019705,30.62,73400.38,0.0,0.14931,0.00012,14.92632]
[1779973019798,30.62,73400.46,0.0,0.14931,0.00012,14.92666]
[1779973021745,30.62,73400.46,0.0,0.14931,0.00012,14.92666]
[1779973022569,30.62,73401.06,0.0,0.14937,0.00012,14.9309]
[1779973023696,30.62,73401.9,0.0,0.14947,0.00012,14.93739]
[1779973023712,30.62,73401.9,0.0,0.14947,0.00012,14.93739]
[1779973023747,30.62,73401.9,0.0,0.14947,0.00012,14.93739]
[1779973023811,30.62,73401.9,0.0,0.14947,0.00012,14.93739]
[1779973025918,30.62,73405.01,0.0,0.14983,0.00012,14.96193]
[1779973025932,30.62,73405.01,0.0,0.14983,0.00012,14.96193]
[1779973025935,30.62,73405.01,0.0,0.14983,0.00012,14.96193]
[1779973026066,30.62,73404.9,0.0,0.14981,0.00012,14.9607]
[1779973027995,30.62,73404.9,0.0,0.1498,0.00012,14.96036]
[1779973028559,30.61,73405.66,0.0,0.14989,0.00012,14.9662]
[1779973032133,30.61,73405.75,0.0,0.14988,0.00012,14.96595]
[1779973032148,30.61,73405.75,0.0,0.14988,0.00012,14.96595]
[1779973032220,30.61,73406.55,0.0,0.14997,0.00012,14.97212]
[1779973034203,30.61,73406.72,0.0,0.14999,0.00012,14.9735]
[1779973034609,30.61,73410.23,0.0,0.1504,0.00012,15.00126]
[1779973039651,30.61,73411.21,0.0,0.15049,0.00012,15.00747]
[1779973042458,30.61,73411.01,0.0,0.15046,0.00012,15.00524]
[1779973042467,30.61,73411.01,0.0,0.15046,0.00012,15.00524]
[1779973042472,30.61,73411.01,0.0,0.15046,0.00012,15.00524]
[1779973044536,30.61,73411.26,0.0,0.15048,0.00012,15.00666]
[1779973044545,30.61,73411.26,0.0,0.15048,0.00012,15.00666]
[1779973049547,30.6,73412.31,0.0,0.15058,0.00012,15.01359]
[1779973054624,30.6,73413.88,0.0,0.15071,0.00012,15.02077]
[1779973054853,30.6,73413.99,0.0,0.15072,0.00012,15.02132]
[1779973054873,30.6,73413.99,0.0,0.15072,0.00012,15.02132]
[1779973054954,30.6,73411.68,0.0,0.15044,0.00012,15.00226]
[1779973056933,30.6,73411.68,0.0,0.15043,0.00012,15.00195]
[1779973057006,30.6,73411.68,0.0,0.15043,0.00012,15.00195]
[1779973057107,30.6,73409.49,0.0,0.15017,0.00012,14.98392]
[1779973059013,30.6,73409.49,0.0,0.15017,0.00012,14.98364]
[1779973059115,30.6,73409.49,0.0,0.15017,0.00012,14.98364]
[1779973059129,30.6,73409.49,0.0,0.15017,0.00012,14.98364]
[1779973059209,30.6,73409.49,0.0,0.15017,0.00012,14.98364]
[1779973061048,30.6,73407.33,0.0,0.1499,0.00012,14.96564]
[1779973061111,30.6,73407.33,0.0,0.1499,0.00012,14.96564]
[1779973061119,30.6,73407.33,0.0,0.1499,0.00012,14.96564]
[1779973061230,30.6,73407.33,0.0,0.1499,0.00012,14.96564]
[1779973063129,30.59,73408.47,0.0,0.15003,0.00012,14.97438]
[1779973063189,30.59,73408.47,0.0,0.15003,0.00012,14.97438]
[1779973063198,30.59,73408.47,0.0,0.15003,0.00012,14.97438]
[1779973063286,30.59,73408.47,0.0,0.15003,0.00012,14.97438]
[1779973065204,30.59,73408.11,0.0,0.14998,0.00012,14.97096]
[1779973065318,30.59,73408.11,0.0,0.14998,0.00012,14.97096]
[1779973065324,30.59,73408.11,0.0,0.14998,0.00012,14.97096]
[1779973065405,30.59,73408.11,0.0,0.14998,0.00012,14.97096]
[1779973067275,30.59,73406.69,0.0,0.1498,0.00012,14.95899]
[1779973067365,30.59,73406.69,0.0,0.1498,0.00012,14.95899]
[1779973067376,30.59,73407.22,0.0,0.14986,0.00012,14.96305]
[1779973067885,30.59,73407.22,0.0,0.14986,0.00012,14.96305]
[1779973067938,30.59,73407.22,0.0,0.14986,0.00012,14.96305]
[1779973068030,30.59,73407.22,0.0,0.14986,0.00012,14.9628]
[1779973069340,30.59,73407.22,0.0,0.14986,0.00012,14.9628]
[1779973069466,30.59,73407.22,0.0,0.14986,0.00012,14.9628]
[1779973069478,30.59,73407.22,0.0,0.14986,0.00012,14.9628]
[1779973071406,30.59,73407.9,0.0,0.14993,0.00012,14.96783]
[1779973071447,30.59,73407.9,0.0,0.14993,0.00012,14.96783]
[1779973071548,30.59,73409.01,0.0,0.15006,0.00012,14.97659]
[1779973073492,30.59,73409.01,0.0,0.15006,0.00012,14.97634]
[1779973073626,30.59,73408.94,0.0,0.15005,0.00012,14.97553]
[1779973075604,30.59,73410.49,0.0,0.15023,0.00012,14.98785]
[1779973075632,30.59,73411.43,0.0,0.15033,0.00012,14.99522]
[1779973077673,30.59,73411.43,0.0,0.15033,0.00012,14.99495]
[1779973078680,30.59,73411.16,0.0,0.15029,0.00012,14.99225]
[1779973079743,30.59,73411.23,0.0,0.15029,0.00012,14.99257]
[1779973079754,30.59,73411.23,0.0,0.15029,0.00012,14.99257]
[1779973084794,30.58,73412.15,0.0,0.15039,0.00012,14.99881]
[1779973085929,30.58,73412.0,0.0,0.15036,0.00012,14.99736]
[1779973085944,30.58,73412.0,0.0,0.15036,0.00012,14.99736]
[1779973085955,30.58,73412.0,0.0,0.15036,0.00012,14.99736]
[1779973086013,30.58,73412.0,0.0,0.15036,0.00012,14.99736]
[1779973086156,30.58,73412.0,0.0,0.15036,0.00012,14.99711]
[1779973088030,30.58,73412.06,0.0,0.15036,0.00012,14.99736]
[1779973088652,30.58,73409.68,0.0,0.15008,0.00012,14.97784]
[1779973092166,30.58,73408.72,0.0,0.14995,0.00012,14.96945]
[1779973092171,30.58,73408.72,0.0,0.14995,0.00012,14.96945]
[1779973092198,30.58,73408.72,0.0,0.14995,0.00012,14.96945]
[1779973092272,30.58,73408.81,0.0,0.14996,0.00012,14.96999]
[1779973094249,30.58,73408.81,0.0,0.14996,0.00012,14.96981]
[1779973094360,30.58,73408.81,0.0,0.14996,0.00012,14.96981]
[1779973094461,30.58,73408.9,0.0,0.14997,0.00012,14.97036]
[1779973096351,30.58,73408.9,0.0,0.14997,0.00012,14.97018]
[1779973096430,30.58,73408.9,0.0,0.14997,0.00012,14.97018]
[1779973096440,30.58,73408.9,0.0,0.14997,0.00012,14.97018]
[1779973096521,30.58,73408.9,0.0,0.14997,0.00012,14.97018]
[1779973098413,30.58,73409.42,0.0,0.15002,0.00012,14.97404]
[1779973098480,30.58,73409.42,0.0,0.15002,0.00012,14.97404]
[1779973098491,30.58,73409.42,0.0,0.15002,0.00012,14.97404]
[1779973098576,30.58,73409.42,0.0,0.15002,0.00012,14.97404]
[1779973100483,30.58,73408.92,0.0,0.14996,0.00012,14.96963]
[1779973100530,30.58,73408.92,0.0,0.14996,0.00012,14.96963]
[1779973100539,30.58,73408.92,0.0,0.14996,0.00012,14.96963]
[1779973100676,30.58,73408.92,0.0,0.14996,0.00012,14.96963]
[1779973100959,30.58,73409.12,0.0,0.14998,0.00012,14.97107]
[1779973101084,30.58,73409.12,0.0,0.14998,0.00012,14.97107]
[1779973101266,30.58,73409.19,0.0,0.14998,0.00012,14.97147]
[1779973102546,30.58,73409.19,0.0,0.14998,0.00012,14.97147]
[1779973102685,30.58,73409.19,0.0,0.14998,0.00012,14.97147]
[1779973102602,30.58,73399.03,0.0,0.14878,0.00012,14.88886]
[1779973104606,30.58,73399.03,0.0,0.14877,0.00012,14.88867]
[1779973104728,30.58,73400.19,0.0,0.14891,0.00012,14.89793]
[1779973104792,30.58,73400.19,0.0,0.14891,0.00012,14.89793]
[1779973105301,30.58,73400.19,0.0,0.14891,0.00012,14.89779]
[1779973106691,30.58,73400.19,0.0,0.14891,0.00012,14.89779]
[1779973106819,30.58,73400.92,0.0,0.14899,0.00012,14.90356]
[1779973107312,30.58,73401.27,0.0,0.14903,0.00012,14.90624]
[1779973108753,30.58,73401.64,0.0,0.14907,0.00012,14.90908]
[1779973108849,30.58,73401.64,0.0,0.14907,0.00012,14.90908]
[1779973108859,30.58,73401.64,0.0,0.14907,0.00012,14.90908]
[1779973108880,30.58,73401.64,0.0,0.14907,0.00012,14.90908]
[1779973110799,30.58,73402.11,0.0,0.14912,0.00012,14.91259]
[1779973110857,30.58,73402.11,0.0,0.14912,0.00012,14.91259]
[1779973110866,30.58,73402.11,0.0,0.14912,0.00012,14.91259]
[1779973110944,30.58,73402.11,0.0,0.14912,0.00012,14.91259]
[1779973112892,30.58,73403.86,0.0,0.14929,0.00012,14.92252]
[1779973112972,30.58,73403.86,0.0,0.14929,0.00012,14.92252]
[1779973112984,30.58,73403.86,0.0,0.14929,0.00012,14.92252]
[1779973115090,30.57,73404.62,0.0,0.14938,0.00012,14.92836]
[1779973115147,30.57,73404.62,0.0,0.14938,0.00012,14.92836]
[1779973115188,30.57,73404.62,0.0,0.14938,0.00012,14.92836]
[1779973115385,30.57,73400.2,0.0,0.14885,0.00012,14.89242]
[1779973117014,30.57,73400.2,0.0,0.14885,0.00012,14.8923]
[1779973117102,30.57,73400.2,0.0,0.14885,0.00012,14.8923]
[1779973117383,30.57,73397.18,0.0,0.14849,0.00012,14.86774]
[1779973119104,30.57,73395.49,0.0,0.14829,0.00012,14.85399]
[1779973119169,30.57,73395.49,0.0,0.14829,0.00012,14.85399]
[1779973119182,30.57,73395.49,0.0,0.14829,0.00012,14.85399]
[1779973119262,30.57,73395.49,0.0,0.14829,0.00012,14.85399]
[1779973121144,30.57,73395.72,0.0,0.14832,0.00012,14.85574]
[1779973121198,30.57,73395.72,0.0,0.14832,0.00012,14.85574]
[1779973121208,30.57,73395.72,0.0,0.14832,0.00012,14.85574]
[1779973121259,30.57,73395.72,0.0,0.14832,0.00012,14.85574]
[1779973123216,30.57,73395.56,0.0,0.1483,0.00012,14.85429]
[1779973123275,30.57,73395.56,0.0,0.1483,0.00012,14.85429]
[1779973123294,30.57,73395.56,0.0,0.1483,0.00012,14.85429]
[1779973123362,30.57,73395.56,0.0,0.1483,0.00012,14.85429]
[1779973125292,30.57,73396.88,0.0,0.14845,0.00012,14.86478]
[1779973125382,30.57,73396.88,0.0,0.14845,0.00012,14.86478]
[1779973125441,30.57,73396.88,0.0,0.14845,0.00012,14.86478]
[1779973125483,30.57,73395.94,0.0,0.14834,0.00012,14.85704]
[1779973127334,30.57,73395.94,0.0,0.14834,0.00012,14.85691]
[1779973127435,30.57,73395.94,0.0,0.14834,0.00012,14.85691]
[1779973127504,30.57,73393.7,0.0,0.14807,0.00012,14.83862]
[1779973129406,30.57,73393.7,0.0,0.14807,0.00012,14.83849]
[1779973129478,30.57,73393.7,0.0,0.14807,0.00012,14.83849]
[1779973129493,30.57,73393.7,0.0,0.14807,0.00012,14.83849]
[1779973129540,30.57,73393.7,0.0,0.14807,0.00012,14.83849]
[1779973131459,30.57,73391.74,0.0,0.14783,0.00012,14.82237]
[1779973131560,30.57,73391.74,0.0,0.14783,0.00012,14.82237]
[1779973131567,30.57,73391.74,0.0,0.14783,0.00012,14.82237]
[1779973131625,30.57,73391.74,0.0,0.14783,0.00012,14.82237]
[1779973133525,30.57,73390.69,0.0,0.14771,0.00012,14.81362]
[1779973133602,30.57,73390.69,0.0,0.14771,0.00012,14.81362]
[1779973133614,30.57,73390.69,0.0,0.14771,0.00012,14.81362]
[1779973133699,30.57,73390.69,0.0,0.14771,0.00012,14.81362]
[1779973135587,30.57,73390.82,0.0,0.14772,0.00012,14.81442]
[1779973135663,30.57,73390.82,0.0,0.14772,0.00012,14.81442]
[1779973135674,30.57,73390.82,0.0,0.14772,0.00012,14.81442]
[1779973135738,30.57,73390.82,0.0,0.14772,0.00012,14.81442]
[1779973135668,30.57,73390.18,0.0,0.14764,0.00012,14.8091]
[1779973136515,30.57,73390.18,0.0,0.14764,0.00012,14.80895]
[1779973137647,30.57,73390.18,0.0,0.14764,0.00012,14.80895]
[1779973137705,30.57,73390.18,0.0,0.14764,0.00012,14.80895]
[1779973137717,30.57,73390.18,0.0,0.14764,0.00012,14.80895]
[1779973137798,30.57,73389.72,0.0,0.14758,0.00012,14.80508]
[1779973139721,30.57,73389.12,0.0,0.14751,0.00012,14.80007]
[1779973139779,30.57,73388.82,0.0,0.14747,0.00012,14.79749]
[1779973139784,30.57,73388.82,0.0,0.14747,0.00012,14.79749]
[1779973139868,30.57,73388.82,0.0,0.14747,0.00012,14.79749]
[1779973141794,30.57,73387.7,0.0,0.14734,0.00012,14.78813]
[1779973141879,30.57,73387.7,0.0,0.14734,0.00012,14.78813]
[1779973141890,30.57,73387.7,0.0,0.14734,0.00012,14.78813]
[1779973141982,30.57,73387.7,0.0,0.14734,0.00012,14.78813]
[1779973143872,30.57,73390.95,0.0,0.14771,0.00012,14.81416]
[1779973143953,30.57,73390.95,0.0,0.14771,0.00012,14.81416]
[1779973143964,30.57,73390.95,0.0,0.14771,0.00012,14.81416]
[1779973144041,30.57,73390.95,0.0,0.14771,0.00012,14.81416]
[1779973144704,30.57,73390.95,0.0,0.14771,0.00012,14.81416]
[1779973144810,30.57,73391.22,0.0,0.14774,0.00012,14.81615]
[1779973144871,30.57,73391.22,0.0,0.14774,0.00012,14.81615]
[1779973145584,30.57,73391.22,0.0,0.14774,0.00012,14.81596]
[1779973145931,30.57,73391.22,0.0,0.14774,0.00012,14.81596]
[1779973146694,30.57,73393.16,0.0,0.14797,0.00012,14.83147]
[1779973151724,30.57,73393.01,0.0,0.14793,0.00012,14.82932]
[1779973154211,30.56,73393.68,0.0,0.148,0.00012,14.83406]
[1779973154225,30.56,73393.68,0.0,0.148,0.00012,14.83406]
[1779973154237,30.56,73393.68,0.0,0.148,0.00012,14.83406]
[1779973154646,30.56,73393.68,0.0,0.148,0.00012,14.83381]
[1779973156277,30.56,73394.12,0.0,0.14805,0.00012,14.83715]
[1779973156717,30.56,73394.71,0.0,0.14811,0.00012,14.84169]
[1779973158341,30.56,73394.15,0.0,0.14804,0.00012,14.83692]
[1779973158357,30.56,73394.15,0.0,0.14804,0.00012,14.83692]
[1779973160401,30.56,73394.5,0.0,0.14808,0.00012,14.83928]
[1779973160408,30.56,73394.5,0.0,0.14808,0.00012,14.83928]
[1779973160687,30.56,73394.5,0.0,0.14807,0.00012,14.83904]
[1779973162477,30.56,73394.53,0.0,0.14807,0.00012,14.83905]
[1779973162708,30.56,73394.62,0.0,0.14808,0.00012,14.83955]
[1779973167732,30.56,73392.62,0.0,0.14783,0.00012,14.82244]
[1779973172762,30.56,73393.44,0.0,0.14788,0.00012,14.82411]
[1779973174866,30.56,73392.43,0.0,0.14775,0.00012,14.81527]
[1779973174873,30.56,73392.43,0.0,0.14775,0.00012,14.81527]
[1779973174889,30.56,73392.43,0.0,0.14775,0.00012,14.81527]
[1779973176927,30.55,73390.83,0.0,0.14756,0.00012,14.80188]
[1779973176944,30.55,73390.83,0.0,0.14756,0.00012,14.80188]
[1779973176984,30.55,73391.35,0.0,0.14762,0.00012,14.80609]
[1779973178989,30.55,73391.35,0.0,0.14762,0.00012,14.80609]
[1779973179073,30.55,73391.35,0.0,0.14762,0.00012,14.80609]
[1779973179175,30.55,73391.09,0.0,0.14758,0.00012,14.80337]
[1779973181065,30.55,73391.09,0.0,0.14758,0.00012,14.80337]
[1779973181154,30.55,73391.09,0.0,0.14758,0.00012,14.80337]
[1779973181166,30.55,73391.09,0.0,0.14758,0.00012,14.80337]
[1779973181217,30.55,73391.09,0.0,0.14758,0.00012,14.80337]
[1779973183142,30.55,73391.46,0.0,0.14762,0.00012,14.80595]
[1779973183212,30.55,73391.46,0.0,0.14762,0.00012,14.80595]
[1779973183241,30.55,73391.46,0.0,0.14762,0.00012,14.80595]
[1779973183289,30.55,73391.46,0.0,0.14762,0.00012,14.80595]
[1779973185206,30.55,73391.01,0.0,0.14756,0.00012,14.80187]
[1779973185262,30.55,73391.01,0.0,0.14756,0.00012,14.80187]
[1779973185273,30.55,73391.01,0.0,0.14756,0.00012,14.80187]
[1779973185323,30.55,73391.01,0.0,0.14756,0.00012,14.80187]
[1779973187289,30.55,73391.11,0.0,0.14756,0.00012,14.80225]
[1779973187334,30.55,73391.11,0.0,0.14756,0.00012,14.80225]
[1779973187349,30.55,73391.11,0.0,0.14756,0.00012,14.80225]
[1779973187419,30.55,73391.11,0.0,0.14756,0.00012,14.80225]
[1779973189329,30.55,73390.94,0.0,0.14754,0.00012,14.80044]
[1779973189410,30.55,73390.94,0.0,0.14754,0.00012,14.80044]
[1779973189423,30.55,73390.94,0.0,0.14754,0.00012,14.80044]
[1779973189471,30.55,73390.94,0.0,0.14754,0.00012,14.80044]
[1779973191397,30.55,73390.58,0.0,0.14749,0.00012,14.79709]
[1779973191478,30.55,73390.58,0.0,0.14749,0.00012,14.79709]
[1779973191489,30.55,73390.58,0.0,0.14749,0.00012,14.79709]
[1779973191568,30.55,73390.58,0.0,0.14749,0.00012,14.79709]
[1779973193460,30.55,73390.83,0.0,0.14751,0.00012,14.79869]
[1779973193535,30.55,73390.83,0.0,0.14751,0.00012,14.79869]
[1779973193556,30.55,73390.83,0.0,0.14751,0.00012,14.79869]
[1779973193623,30.55,73390.83,0.0,0.14751,0.00012,14.79869]
[1779973195543,30.55,73390.32,0.0,0.14745,0.00012,14.79411]
[1779973195626,30.55,73390.32,0.0,0.14745,0.00012,14.79411]
[1779973195643,30.55,73390.32,0.0,0.14745,0.00012,14.79411]
[1779973195686,30.55,73390.32,0.0,0.14745,0.00012,14.79411]
[1779973197608,30.55,73390.29,0.0,0.14744,0.00012,14.79344]
[1779973197697,30.55,73390.29,0.0,0.14744,0.00012,14.79344]
[1779973197706,30.55,73390.29,0.0,0.14744,0.00012,14.79344]
[1779973197762,30.55,73390.29,0.0,0.14744,0.00012,14.79344]
[1779973199675,30.55,73390.19,0.0,0.14742,0.00012,14.7922]
[1779973199739,30.55,73390.19,0.0,0.14742,0.00012,14.7922]
[1779973199797,30.55,73390.19,0.0,0.14742,0.00012,14.7922]
[1779973199776,30.55,73389.97,0.0,0.14738,0.00012,14.78998]
[1779973201192,30.55,73389.97,0.0,0.14738,0.00012,14.78998]
[1779973201232,30.55,73389.97,0.0,0.14738,0.00012,14.78998]
[1779973201250,30.55,73389.97,0.0,0.14738,0.00012,14.78998]
[1779973201304,30.55,73389.97,0.0,0.14738,0.00012,14.78998]
[1779973201375,30.55,73389.97,0.0,0.14738,0.00012,14.78998]
[1779973201724,30.55,73389.97,0.0,0.14738,0.00012,14.78998]
[1779973201731,30.55,73389.97,0.0,0.14738,0.00012,14.78998]
[1779973201772,30.55,73389.97,0.0,0.14738,0.00012,14.78998]
[1779973201750,30.55,73389.14,0.0,0.14728,0.00012,14.78282]
[1779973203772,30.55,73389.14,0.0,0.14728,0.00012,14.78282]
[1779973203788,30.55,73389.14,0.0,0.14728,0.00012,14.78282]
[1779973203832,30.54,73386.75,0.0,0.14699,0.00012,14.76306]
[1779973203834,30.54,73386.75,0.0,0.14699,0.00012,14.76306]
[1779973203859,30.54,73386.75,0.0,0.14699,0.00012,14.76306]
[1779973205853,30.54,73386.33,0.0,0.14694,0.00012,14.75929]
[1779973205861,30.54,73386.33,0.0,0.14694,0.00012,14.75929]
[1779973205892,30.54,73386.33,0.0,0.14694,0.00012,14.75929]
[1779973205937,30.54,73386.33,0.0,0.14694,0.00012,14.75929]
[1779973205945,30.54,73386.33,0.0,0.14694,0.00012,14.75929]
[1779973205947,30.54,73386.33,0.0,0.14694,0.00012,14.75929]
[1779973205995,30.54,73386.33,0.0,0.14694,0.00012,14.75929]
[1779973207932,30.54,73386.25,0.0,0.14693,0.00012,14.75846]
[1779973207944,30.54,73386.25,0.0,0.14693,0.00012,14.75846]
[1779973208027,30.54,73386.25,0.0,0.14693,0.00012,14.75846]
[1779973208037,30.54,73386.25,0.0,0.14693,0.00012,14.75846]
[1779973208044,30.54,73386.25,0.0,0.14693,0.00012,14.75846]
[1779973208120,30.54,73386.25,0.0,0.14693,0.00012,14.75846]
[1779973210245,30.54,73386.08,0.0,0.1469,0.00012,14.75653]
[1779973210452,30.54,73386.08,0.0,0.1469,0.00012,14.75653]
[1779973210588,30.54,73386.08,0.0,0.1469,0.00012,14.75653]
[1779973210720,30.54,73393.47,0.0,0.14777,0.00012,14.81624]
[1779973211137,30.54,73393.47,0.0,0.14777,0.00012,14.81624]
[1779973211216,30.54,73393.47,0.0,0.14777,0.00012,14.81624]
[1779973211290,30.54,73393.47,0.0,0.14777,0.00012,14.81624]
[1779973211613,30.54,73396.92,0.0,0.14817,0.00012,14.84399]
[1779973214099,30.54,73388.62,0.0,0.14719,0.00012,14.77643]
[1779973214140,30.54,73388.62,0.0,0.14719,0.00012,14.77643]
[1779973214766,30.54,73393.1,0.0,0.14771,0.00012,14.81234]
[1779973216199,30.54,73393.8,0.0,0.14779,0.00012,14.81776]
[1779973216202,30.54,73393.8,0.0,0.14779,0.00012,14.81776]
[1779973216225,30.54,73393.8,0.0,0.14779,0.00012,14.81776]
[1779973216270,30.54,73393.8,0.0,0.14779,0.00012,14.81776]
[1779973216751,30.54,73394.02,0.0,0.14781,0.00012,14.81928]
[1779973218241,30.54,73393.93,0.0,0.14779,0.00012,14.81829]
[1779973218248,30.54,73393.93,0.0,0.14779,0.00012,14.81829]
[1779973218336,30.54,73393.93,0.0,0.14779,0.00012,14.81829]
[1779973218459,30.54,73393.93,0.0,0.14779,0.00012,14.81829]
[1779973218593,30.54,73393.93,0.0,0.14779,0.00012,14.81829]
[1779973218793,30.54,73395.27,0.0,0.14795,0.00012,14.8289]
[1779973223800,30.54,73399.77,0.0,0.14846,0.00012,14.86415]
[1779973226550,30.53,73400.83,0.0,0.14857,0.00012,14.87181]
[1779973226554,30.53,73400.83,0.0,0.14857,0.00012,14.87181]
[1779973226567,30.53,73400.83,0.0,0.14857,0.00012,14.87181]
[1779973226599,30.53,73400.83,0.0,0.14857,0.00012,14.87181]
[1779973226760,30.53,73400.95,0.0,0.14858,0.00012,14.87248]
[1779973228601,30.53,73400.95,0.0,0.14858,0.00012,14.87218]
[1779973228623,30.53,73400.95,0.0,0.14858,0.00012,14.87218]
[1779973228647,30.53,73400.95,0.0,0.14858,0.00012,14.87218]
[1779973228711,30.53,73400.95,0.0,0.14858,0.00012,14.87218]
[1779973228744,30.53,73400.78,0.0,0.14855,0.00012,14.87051]
[1779973230674,30.53,73400.78,0.0,0.14855,0.00012,14.87022]
[1779973230696,30.53,73400.78,0.0,0.14855,0.00012,14.87022]
[1779973230744,30.53,73400.78,0.0,0.14855,0.00012,14.87022]
[1779973230789,30.53,73400.47,0.0,0.14851,0.00012,14.86741]
[1779973232004,30.53,73400.47,0.0,0.14847,0.00012,14.86328]
[1779973232742,30.53,73400.47,0.0,0.14847,0.00012,14.86328]
[1779973232844,30.53,73400.47,0.0,0.14847,0.00012,14.86328]
[1779973234816,30.53,73402.92,0.0,0.14876,0.00012,14.88268]
[1779973234870,30.53,73404.1,0.0,0.1489,0.00012,14.89226]
[1779973236863,30.53,73404.51,0.0,0.14893,0.00012,14.89483]
[1779973236938,30.53,73404.51,0.0,0.14893,0.00012,14.89483]
[1779973238123,30.53,73405.41,0.0,0.14904,0.00012,14.90187]
[1779973238802,30.53,73407.74,0.0,0.14931,0.00012,14.92052]
[1779973241945,30.53,73411.05,0.0,0.14969,0.00012,14.94669]
[1779973242317,30.53,73411.05,0.0,0.14969,0.00012,14.94669]
[1779973242426,30.53,73411.05,0.0,0.14969,0.00012,14.94669]
[1779973242439,30.53,73411.05,0.0,0.14969,0.00012,14.94669]
[1779973244897,30.53,73420.73,0.0,0.15083,0.00012,15.02445]
[1779973247228,30.52,73421.31,0.0,0.15089,0.00012,15.02851]
[1779973247251,30.52,73421.31,0.0,0.15089,0.00012,15.02851]
[1779973248996,30.52,73427.27,0.0,0.15159,0.00012,15.07629]
[1779973249068,30.52,73427.27,0.0,0.15159,0.00012,15.07629]
[1779973249234,30.52,73427.27,0.0,0.15159,0.00012,15.07629]
[1779973251352,30.52,73429.22,0.0,0.15182,0.00012,15.09151]
[1779973251372,30.52,73429.22,0.0,0.15182,0.00012,15.09151]
[1779973256376,30.52,73434.26,0.0,0.15241,0.00012,15.13135]
[1779973259577,30.52,73435.59,0.0,0.15255,0.00012,15.1414]
[1779973259585,30.52,73435.59,0.0,0.15255,0.00012,15.1414]
[1779973263705,30.52,73436.84,0.0,0.15269,0.00012,15.15056]
[1779973263715,30.52,73436.84,0.0,0.15269,0.00012,15.15056]
[1779973263722,30.52,73436.84,0.0,0.15269,0.00012,15.15056]
[1779973265757,30.52,73437.24,0.0,0.15273,0.00012,15.15333]
[1779973265780,30.52,73437.24,0.0,0.15273,0.00012,15.15333]
[1779973265853,30.51,73438.12,0.0,0.15283,0.00012,15.16026]
[1779973267815,30.51,73438.19,0.0,0.15284,0.00012,15.1606]
[1779973268844,30.51,73438.8,0.0,0.1529,0.00012,15.1651]
[1779973271953,30.51,73440.66,0.0,0.15312,0.00012,15.17955]
[1779973271965,30.51,73440.66,0.0,0.15312,0.00012,15.17955]
[1779973276994,30.51,73441.18,0.0,0.15316,0.00012,15.18267]
[1779973278145,30.51,73442.43,0.0,0.15331,0.00012,15.19263]
[1779973278157,30.51,73442.43,0.0,0.15331,0.00012,15.19263]
[1779973280202,30.51,73448.44,0.0,0.15403,0.00012,15.24111]
[1779973280330,30.51,73448.44,0.0,0.15403,0.00012,15.24111]
[1779973280380,30.51,73448.44,0.0,0.15403,0.00012,15.24111]
[1779973280555,30.51,73448.44,0.0,0.15403,0.00012,15.24111]
[1779973280604,30.51,73448.44,0.0,0.15403,0.00012,15.24111]
[1779973280825,30.51,73451.99,0.0,0.15446,0.00012,15.26979]
[1779973282303,30.51,73451.99,0.0,0.15445,0.00012,15.26951]
[1779973282358,30.51,73451.99,0.0,0.15445,0.00012,15.26951]
[1779973282373,30.51,73451.99,0.0,0.15445,0.00012,15.26951]
[1779973282565,30.51,73450.72,0.0,0.1543,0.00012,15.25904]
[1779973284435,30.51,73451.23,0.0,0.15436,0.00012,15.26306]
[1779973284455,30.51,73451.23,0.0,0.15436,0.00012,15.26306]
[1779973284542,30.51,73451.23,0.0,0.15436,0.00012,15.26306]
[1779973284602,30.51,73453.98,0.0,0.15469,0.00012,15.2853]
[1779973289611,30.51,73454.83,0.0,0.15478,0.00012,15.29142]
[1779973290629,30.51,73454.83,0.0,0.15478,0.00012,15.29142]
[1779973290660,30.51,73450.53,0.0,0.15426,0.00012,15.25627]
[1779973295984,30.5,73450.22,0.0,0.15418,0.00012,15.24929]
[1779973301696,30.5,73456.93,0.0,0.15498,0.00012,15.3032]
[1779973306734,30.5,73453.7,0.0,0.15458,0.00012,15.27603]
[1779973311766,30.5,73454.25,0.0,0.15463,0.00012,15.27983]
[1779973316802,30.5,73452.24,0.0,0.15438,0.00012,15.26273]
[1779973320831,30.5,73441.03,0.0,0.15302,0.00012,15.17109]
[1779973321839,30.5,73431.28,0.0,0.15184,0.00012,15.09176]
[1779973325881,30.5,73414.84,0.0,0.14987,0.00012,14.95776]
[1779973330922,30.5,73414.25,0.0,0.1498,0.00012,14.95261]
[1779973336617,30.5,73409.46,0.0,0.14922,0.00012,14.91314]
[1779973341993,30.49,73409.95,0.0,0.14927,0.00012,14.91654]
[1779973347029,30.49,73410.65,0.0,0.14934,0.00012,14.92162]
[1779973352113,30.49,73406.35,0.0,0.14879,0.00012,14.88229]
[1779973356757,30.49,73391.69,0.0,0.14706,0.00012,14.76296]
[1779973358913,30.49,73391.69,0.0,0.14706,0.00012,14.76296]
[1779973358970,30.49,73391.69,0.0,0.14706,0.00012,14.76296]
[1779973358960,30.49,73390.71,0.0,0.14694,0.00012,14.75502]
[1779973364153,30.49,73378.23,0.0,0.14549,0.00012,14.65417]
[1779973369197,30.49,73376.2,0.0,0.14527,0.00012,14.63861]
[1779973371284,30.49,73376.11,0.0,0.14526,0.00012,14.63807]
[1779973371341,30.5,73375.89,0.0,0.14523,0.00012,14.63647]
[1779973372383,30.5,73375.89,0.0,0.14523,0.00012,14.63647]
[1779973372424,30.5,73375.36,0.0,0.14518,0.00012,14.63237]
[1779973378254,30.5,73374.96,0.0,0.14515,0.00012,14.63028]
[1779973382348,30.5,73374.54,0.0,0.14511,0.00012,14.62745]
[1779973382440,30.5,73375.16,0.0,0.14518,0.00012,14.63267]
[1779973385318,30.5,73386.02,0.0,0.14646,0.00012,14.72132]
[1779973390337,30.5,73380.95,0.0,0.14588,0.00012,14.68105]
[1779973395371,30.5,73373.84,0.0,0.14507,0.00012,14.62463]
[1779973400408,30.51,73370.85,0.0,0.14474,0.00012,14.60163]
[1779973405446,30.51,73365.23,0.0,0.1441,0.00012,14.55732]
[1779973406508,30.51,73365.23,0.0,0.1441,0.00012,14.55732]
[1779973406522,30.51,73365.23,0.0,0.1441,0.00012,14.55732]
[1779973406539,30.51,73364.07,0.0,0.14398,0.00012,14.5485]
[1779973410659,30.51,73361.81,0.0,0.14372,0.00012,14.53077]
[1779973410910,30.51,73361.81,0.0,0.14372,0.00012,14.53077]
[1779973416519,30.51,73356.04,0.0,0.14305,0.00012,14.48222]
[1779973421727,30.52,73356.06,0.0,0.14308,0.00012,14.48387]
[1779973421828,30.52,73345.33,0.0,0.14185,0.00011,14.39736]
[1779973422178,30.52,73345.33,0.0,0.14185,0.00011,14.39736]
[1779973423110,30.52,73345.33,0.0,0.14185,0.00011,14.39736]
[1779973423148,30.52,73336.31,0.0,0.14082,0.00011,14.32467]
[1779973423875,30.52,73336.31,0.0,0.14082,0.00011,14.32467]
[1779973423969,30.52,73332.41,0.0,0.14038,0.00011,14.29349]
[1779973427241,30.52,73330.79,0.0,0.1402,0.00011,14.28094]
[1779973427336,30.52,73330.79,0.0,0.1402,0.00011,14.28094]
[1779973427602,30.52,73330.79,0.0,0.1402,0.00011,14.28116]
[1779973432609,30.52,73337.74,0.0,0.14101,0.00011,14.33823]
[1779973438678,30.53,73341.27,0.0,0.14145,0.00011,14.3695]
[1779973442705,30.53,73330.57,0.0,0.14025,0.00011,14.28416]
[1779973447739,30.53,73330.35,0.0,0.14024,0.00011,14.28344]
[1779973452776,30.53,73328.88,0.0,0.1401,0.00011,14.27365]
[1779973457811,30.54,73330.08,0.0,0.14027,0.00011,14.28559]
[1779973461839,30.54,73340.5,0.0,0.14148,0.00011,14.37136]
[1779973464150,30.54,73345.77,0.0,0.14209,0.00011,14.41427]
[1779973466023,30.54,73348.47,0.0,0.14241,0.00011,14.43668]
[1779973466404,30.54,73349.56,0.0,0.14254,0.00012,14.44574]
[1779973466467,30.54,73349.56,0.0,0.14254,0.00012,14.44574]
[1779973467149,30.54,73353.2,0.0,0.14296,0.00012,14.4754]
[1779973470576,30.54,73353.89,0.0,0.14305,0.00012,14.48163]
[1779973471145,30.54,73353.79,0.0,0.14301,0.00012,14.4771]
[1779973476156,30.55,73353.17,0.0,0.14295,0.00012,14.47284]
[1779973476879,30.55,73352.51,0.0,0.14288,0.00012,14.46769]
[1779973477043,30.55,73352.51,0.0,0.14288,0.00012,14.46769]
[1779973477050,30.55,73353.35,0.0,0.14298,0.00012,14.47468]
[1779973478850,30.55,73353.35,0.0,0.14298,0.00012,14.47489]
[1779973478980,30.55,73353.35,0.0,0.14298,0.00012,14.47489]
[1779973479021,30.55,73364.85,0.0,0.14431,0.00012,14.56809]
[1779973480878,30.55,73364.85,0.0,0.14432,0.00012,14.56818]
[1779973480999,30.55,73364.85,0.0,0.14432,0.00012,14.56818]
[1779973482956,30.55,73364.59,0.0,0.14429,0.00012,14.56626]
[1779973483078,30.55,73364.59,0.0,0.14429,0.00012,14.56626]
[1779973485048,30.55,73363.4,0.0,0.14415,0.00012,14.55684]
[1779973485193,30.55,73364.31,0.0,0.14426,0.00012,14.56432]
[1779973486618,30.55,73364.31,0.0,0.14426,0.00012,14.56444]
[1779973486690,30.55,73364.31,0.0,0.14426,0.00012,14.56444]
[1779973487056,30.55,73364.31,0.0,0.14426,0.00012,14.56444]
[1779973487105,30.55,73364.31,0.0,0.14426,0.00012,14.56444]
[1779973489186,30.55,73366.46,0.0,0.14452,0.00012,14.58211]
[1779973489295,30.55,73369.96,0.0,0.14492,0.00012,14.61055]
[1779973491215,30.55,73371.28,0.0,0.14508,0.00012,14.62141]
[1779973491237,30.55,73371.28,0.0,0.14508,0.00012,14.62141]
[1779973493267,30.55,73371.28,0.0,0.14508,0.00012,14.62161]
[1779973493378,30.55,73371.28,0.0,0.14508,0.00012,14.62161]
[1779973498419,30.55,73374.71,0.0,0.1455,0.00012,14.65026]
[1779973499453,30.55,73374.73,0.0,0.1455,0.00012,14.65064]
[1779973499520,30.55,73374.73,0.0,0.1455,0.00012,14.65064]
[1779973501510,30.55,73374.56,0.0,0.14549,0.00012,14.64971]
[1779973501608,30.55,73374.56,0.0,0.14549,0.00012,14.64971]
[1779973503582,30.55,73375.07,0.0,0.14555,0.00012,14.65435]
[1779973503661,30.55,73375.07,0.0,0.14555,0.00012,14.65435]
[1779973505637,30.56,73375.95,0.0,0.14567,0.00012,14.66201]
[1779973505680,30.56,73375.95,0.0,0.14567,0.00012,14.66201]
[1779973505735,30.56,73375.95,0.0,0.14567,0.00012,14.66201]
[1779973506312,30.56,73376.82,0.0,0.14577,0.00012,14.66933]
[1779973507156,30.56,73372.64,0.0,0.14529,0.00012,14.63577]
[1779973512194,30.56,73363.38,0.0,0.14423,0.00012,14.56217]
[1779973516001,30.56,73362.26,0.0,0.14412,0.00012,14.55438]
[1779973516195,30.56,73362.26,0.0,0.14412,0.00012,14.5547]
[1779973521212,30.56,73360.25,0.0,0.14392,0.00012,14.54029]
[1779973526232,30.57,73357.01,0.0,0.14356,0.00012,14.51502]
[1779973528332,30.57,73356.55,0.0,0.14352,0.00012,14.51219]
[1779973529208,30.57,73358.6,0.0,0.14376,0.00012,14.52904]
[1779973530002,30.57,73358.6,0.0,0.14376,0.00012,14.52904]
[1779973530095,30.57,73358.6,0.0,0.14376,0.00012,14.52904]
[1779973530412,30.57,73359.29,0.0,0.14384,0.00012,14.53495]
[1779973530496,30.57,73359.29,0.0,0.14384,0.00012,14.53495]
[1779973532534,30.57,73362.89,0.0,0.14423,0.00012,14.56047]
[1779973532691,30.57,73362.89,0.0,0.14423,0.00012,14.56047]
[1779973534522,30.57,73370.89,0.0,0.14517,0.00012,14.62576]
[1779973534614,30.57,73370.89,0.0,0.14517,0.00012,14.62576]
[1779973536575,30.57,73374.11,0.0,0.14555,0.00012,14.65221]
[1779973536672,30.57,73374.11,0.0,0.14555,0.00012,14.65221]
[1779973538650,30.57,73375.76,0.0,0.14575,0.00012,14.6661]
[1779973538726,30.57,73375.76,0.0,0.14575,0.00012,14.6661]
[1779973540713,30.57,73376.54,0.0,0.14585,0.00012,14.67276]
[1779973540786,30.57,73376.54,0.0,0.14585,0.00012,14.67276]
[1779973542800,30.57,73375.73,0.0,0.14576,0.00012,14.66639]
[1779973542933,30.57,73375.73,0.0,0.14576,0.00012,14.66639]
[1779973544842,30.57,73376.02,0.0,0.1458,0.00012,14.66913]
[1779973544976,30.57,73376.02,0.0,0.1458,0.00012,14.66913]
[1779973546895,30.58,73376.76,0.0,0.14589,0.00012,14.67549]
[1779973547014,30.58,73376.76,0.0,0.14589,0.00012,14.67549]
[1779973548943,30.58,73377.08,0.0,0.14593,0.00012,14.67862]
[1779973549053,30.58,73377.08,0.0,0.14593,0.00012,14.67862]
[1779973551014,30.58,73377.38,0.0,0.14597,0.00012,14.68123]
[1779973551108,30.58,73377.38,0.0,0.14597,0.00012,14.68123]
[1779973553110,30.58,73377.24,0.0,0.14596,0.00012,14.68044]
[1779973553181,30.58,73377.24,0.0,0.14596,0.00012,14.68044]
[1779973555211,30.58,73378.14,0.0,0.14607,0.00012,14.68826]
[1779973555287,30.58,73372.11,0.0,0.14537,0.00012,14.63963]
[1779973557222,30.58,73372.11,0.0,0.14537,0.00012,14.63963]
[1779973558199,30.58,73368.5,0.0,0.14496,0.00012,14.61112]
[1779973559869,30.58,73367.68,0.0,0.14487,0.00012,14.60472]
[1779973560214,30.58,73366.56,0.0,0.14474,0.00012,14.5959]
[1779973561348,30.58,73359.83,0.0,0.14397,0.00012,14.54174]
[1779973566393,30.58,73355.79,0.0,0.14352,0.00012,14.51054]
[1779973567564,30.58,73355.41,0.0,0.14348,0.00012,14.50779]
[1779973568191,30.58,73355.2,0.0,0.14346,0.00012,14.50641]
[1779973569679,30.59,73355.2,0.0,0.14347,0.00012,14.50673]
[1779973570072,30.59,73355.2,0.0,0.14347,0.00012,14.50673]
[1779973570247,30.59,73354.36,0.0,0.14338,0.00012,14.50026]
[1779973571664,30.59,73353.21,0.0,0.14325,0.00012,14.49128]
[1779973576669,30.59,73354.04,0.0,0.14337,0.00012,14.49953]
[1779973581681,30.59,73351.8,0.0,0.14313,0.00012,14.48265]
[1779973586278,30.59,73339.66,0.0,0.14175,0.00011,14.38595]
[1779973591281,30.6,73340.9,0.0,0.14191,0.00011,14.39744]
[1779973596300,30.6,73342.28,0.0,0.14207,0.00011,14.40662]
[1779973601312,30.6,73345.26,0.0,0.14244,0.00011,14.43261]
[1779973606323,30.61,73343.29,0.0,0.14225,0.00011,14.41903]
[1779973606644,30.61,73343.29,0.0,0.14225,0.00011,14.41903]
[1779973611885,30.61,73341.75,0.0,0.14209,0.00011,14.40779]
[1779973616920,30.61,73340.14,0.0,0.14191,0.00011,14.39543]
[1779973621956,30.61,73339.6,0.0,0.14186,0.00011,14.39182]
[1779973623170,30.61,73339.6,0.0,0.14186,0.00011,14.39182]
[1779973623215,30.61,73333.81,0.0,0.1412,0.00011,14.3453]
[1779973625181,30.61,73333.81,0.0,0.1412,0.00011,14.34528]
[1779973631033,30.61,73320.79,0.0,0.13973,0.00011,14.24111]
[1779973632322,30.61,73306.31,0.0,0.1381,0.00011,14.12482]
[1779973636067,30.62,73295.66,0.0,0.13692,0.00011,14.04055]
[1779973640301,30.62,73282.24,0.0,0.13545,0.00011,13.93451]
[1779973640427,30.62,73282.24,0.0,0.13545,0.00011,13.93451]
[1779973640715,30.62,73282.24,0.0,0.13545,0.00011,13.93451]
[1779973641068,30.62,73282.24,0.0,0.13545,0.00011,13.93451]
[1779973641336,30.62,73282.24,0.0,0.13545,0.00011,13.93451]
[1779973641110,30.62,73282.24,0.0,0.13546,0.00011,13.93561]
[1779973641504,30.62,73282.24,0.0,0.13546,0.00011,13.93561]
[1779973641584,30.62,73282.24,0.0,0.13546,0.00011,13.93561]
[1779973641644,30.62,73282.24,0.0,0.13546,0.00011,13.93561]
[1779973641762,30.62,73282.24,0.0,0.13546,0.00011,13.93561]
[1779973641834,30.62,73282.24,0.0,0.13546,0.00011,13.93561]
[1779973642109,30.62,73283.15,0.0,0.13557,0.00011,13.94342]
[1779973642719,30.62,73283.15,0.0,0.13557,0.00011,13.94342]
[1779973643114,30.62,73281.75,0.0,0.13543,0.00011,13.93272]
[1779973646186,30.62,73283.21,0.0,0.1356,0.00011,13.94542]
[1779973646336,30.62,73283.21,0.0,0.1356,0.00011,13.94542]
[1779973646198,30.63,73282.34,0.0,0.13551,0.00011,13.93894]
[1779973648147,30.63,73282.34,0.0,0.13551,0.00011,13.93894]
[1779973648171,30.63,73282.34,0.0,0.13551,0.00011,13.93894]
[1779973648239,30.63,73282.34,0.0,0.13551,0.00011,13.93894]
[1779973648286,30.63,73278.69,0.0,0.13511,0.00011,13.91019]
[1779973650225,30.63,73278.69,0.0,0.13513,0.00011,13.91124]
[1779973650319,30.63,73278.69,0.0,0.13513,0.00011,13.91124]
[1779973650333,30.63,73278.69,0.0,0.13513,0.00011,13.91124]
[1779973650415,30.63,73278.12,0.0,0.13507,0.00011,13.90668]
[1779973652272,30.63,73278.12,0.0,0.13504,0.00011,13.90331]
[1779973652384,30.63,73277.77,0.0,0.13501,0.00011,13.90103]
[1779973652391,30.63,73277.77,0.0,0.13501,0.00011,13.90103]
[1779973652467,30.63,73277.77,0.0,0.13501,0.00011,13.90103]
[1779973654335,30.63,73277.77,0.0,0.13501,0.00011,13.90103]
[1779973654441,30.63,73277.77,0.0,0.13501,0.00011,13.90103]
[1779973654451,30.63,73277.77,0.0,0.13501,0.00011,13.90103]
[1779973654538,30.63,73277.77,0.0,0.13501,0.00011,13.90103]
[1779973656374,30.63,73277.77,0.0,0.13504,0.00011,13.90312]
[1779973656447,30.63,73277.85,0.0,0.13506,0.00011,13.90428]
[1779973656516,30.63,73277.85,0.0,0.13506,0.00011,13.90428]
[1779973657213,30.63,73278.69,0.0,0.13515,0.00011,13.911]
[1779973658484,30.64,73279.11,0.0,0.1352,0.00011,13.91486]
[1779973658556,30.64,73279.11,0.0,0.1352,0.00011,13.91486]
[1779973659227,30.64,73279.25,0.0,0.13523,0.00011,13.91648]
[1779973660533,30.64,73280.3,0.0,0.13535,0.00011,13.92537]
[1779973660610,30.64,73280.3,0.0,0.13535,0.00011,13.92537]
[1779973660631,30.64,73280.3,0.0,0.13535,0.00011,13.92537]
[1779973660700,30.64,73280.3,0.0,0.13535,0.00011,13.92537]
[1779973662593,30.64,73279.12,0.0,0.13524,0.00011,13.91735]
[1779973662671,30.64,73279.12,0.0,0.13524,0.00011,13.91735]
[1779973662687,30.64,73279.12,0.0,0.13524,0.00011,13.91735]
[1779973662767,30.64,73279.12,0.0,0.13524,0.00011,13.91735]
[1779973664690,30.64,73280.45,0.0,0.1354,0.00011,13.92892]
[1779973664799,30.64,73280.45,0.0,0.1354,0.00011,13.92892]
[1779973664893,30.64,73280.45,0.0,0.1354,0.00011,13.92892]
[1779973665269,30.64,73280.04,0.0,0.13536,0.00011,13.92608]
[1779973666727,30.64,73278.37,0.0,0.13518,0.00011,13.91271]
[1779973666851,30.64,73278.37,0.0,0.13518,0.00011,13.91271]
[1779973667283,30.64,73276.99,0.0,0.13503,0.00011,13.90213]
[1779973668528,30.64,73276.87,0.0,0.13503,0.00011,13.90212]
[1779973668717,30.64,73276.87,0.0,0.13503,0.00011,13.90212]
[1779973668724,30.64,73276.87,0.0,0.13503,0.00011,13.90212]
[1779973668785,30.64,73276.87,0.0,0.13503,0.00011,13.90212]
[1779973670930,30.65,73272.34,0.0,0.13454,0.00011,13.86635]
[1779973671055,30.65,73272.34,0.0,0.13454,0.00011,13.86635]
[1779973671063,30.65,73272.34,0.0,0.13454,0.00011,13.86635]
[1779973671118,30.65,73272.34,0.0,0.13454,0.00011,13.86635]
[1779973672931,30.65,73271.04,0.0,0.13441,0.00011,13.85755]
[1779973673016,30.65,73271.04,0.0,0.13441,0.00011,13.85755]
[1779973673029,30.65,73271.04,0.0,0.13441,0.00011,13.85755]
[1779973673117,30.65,73271.04,0.0,0.13441,0.00011,13.85755]
[1779973675020,30.65,73271.99,0.0,0.13453,0.00011,13.86568]
[1779973675136,30.65,73271.99,0.0,0.13453,0.00011,13.86568]
[1779973675148,30.65,73271.99,0.0,0.13453,0.00011,13.86568]
[1779973675206,30.65,73271.99,0.0,0.13453,0.00011,13.86568]
[1779973677099,30.65,73275.2,0.0,0.1349,0.00011,13.89289]
[1779973677196,30.65,73275.2,0.0,0.1349,0.00011,13.89289]
[1779973677203,30.65,73275.2,0.0,0.1349,0.00011,13.89289]
[1779973677267,30.65,73275.2,0.0,0.1349,0.00011,13.89289]
[1779973679149,30.65,73275.73,0.0,0.13498,0.00011,13.8981]
[1779973679226,30.65,73275.73,0.0,0.13498,0.00011,13.8981]
[1779973679243,30.65,73275.73,0.0,0.13498,0.00011,13.8981]
[1779973679286,30.65,73275.73,0.0,0.13498,0.00011,13.8981]
[1779973681231,30.65,73275.4,0.0,0.13495,0.00011,13.89595]
[1779973681367,30.65,73275.4,0.0,0.13495,0.00011,13.89595]
[1779973681376,30.65,73275.4,0.0,0.13495,0.00011,13.89595]
[1779973681459,30.66,73275.33,0.0,0.13494,0.00011,13.89586]
[1779973683277,30.66,73275.32,0.0,0.13496,0.00011,13.89673]
[1779973683344,30.66,73275.32,0.0,0.13496,0.00011,13.89673]
[1779973683352,30.66,73275.32,0.0,0.13496,0.00011,13.89673]
[1779973683409,30.66,73279.46,0.0,0.13542,0.00011,13.92987]
[1779973685341,30.66,73279.14,0.0,0.13539,0.00011,13.92773]
[1779973685431,30.66,73279.14,0.0,0.13539,0.00011,13.92773]
[1779973685444,30.66,73279.14,0.0,0.13539,0.00011,13.92773]
[1779973685515,30.66,73279.14,0.0,0.13539,0.00011,13.92773]
[1779973687392,30.66,73278.88,0.0,0.13536,0.00011,13.92608]
[1779973687478,30.66,73278.88,0.0,0.13537,0.00011,13.92651]
[1779973687492,30.66,73278.88,0.0,0.13537,0.00011,13.92651]
[1779973687570,30.66,73278.88,0.0,0.13537,0.00011,13.92651]
[1779973689465,30.66,73278.77,0.0,0.13538,0.00011,13.92691]
[1779973689546,30.66,73278.77,0.0,0.13538,0.00011,13.92691]
[1779973689563,30.66,73278.77,0.0,0.13538,0.00011,13.92691]
[1779973689666,30.66,73278.77,0.0,0.13538,0.00011,13.92691]
[1779973691526,30.66,73279.14,0.0,0.13542,0.00011,13.93029]
[1779973691631,30.66,73279.14,0.0,0.13542,0.00011,13.93029]
[1779973691695,30.66,73279.14,0.0,0.13542,0.00011,13.93029]
[1779973691733,30.66,73278.33,0.0,0.13534,0.00011,13.92465]
[1779973692688,30.66,73278.33,0.0,0.13534,0.00011,13.92465]
[1779973692788,30.66,73278.33,0.0,0.13534,0.00011,13.92465]
[1779973692889,30.66,73278.39,0.0,0.13535,0.00011,13.92513]
[1779973693591,30.66,73278.39,0.0,0.13535,0.00011,13.92513]
[1779973693690,30.66,73278.39,0.0,0.13535,0.00011,13.92513]
[1779973693694,30.66,73278.39,0.0,0.13535,0.00011,13.92513]
[1779973693778,30.66,73278.39,0.0,0.13535,0.00011,13.92513]
[1779973695679,30.67,73279.08,0.0,0.13545,0.00011,13.93191]
[1779973695770,30.67,73279.08,0.0,0.13545,0.00011,13.93191]
[1779973695777,30.67,73279.08,0.0,0.13545,0.00011,13.93191]
[1779973695862,30.67,73279.08,0.0,0.13545,0.00011,13.93191]
[1779973697750,30.67,73280.86,0.0,0.13565,0.00011,13.94695]
[1779973697846,30.67,73280.86,0.0,0.13565,0.00011,13.94695]
[1779973697855,30.67,73280.86,0.0,0.13565,0.00011,13.94695]
[1779973697939,30.67,73280.86,0.0,0.13565,0.00011,13.94695]
[1779973699815,30.67,73275.43,0.0,0.13506,0.00011,13.90432]
[1779973699964,30.67,73275.43,0.0,0.13506,0.00011,13.90432]
[1779973700211,30.67,73275.43,0.0,0.13506,0.00011,13.90432]
[1779973700309,30.67,73275.43,0.0,0.13506,0.00011,13.90432]
[1779973701914,30.67,73270.86,0.0,0.13457,0.00011,13.86821]
[1779973702026,30.67,73270.86,0.0,0.13457,0.00011,13.86821]
[1779973702041,30.67,73270.86,0.0,0.13457,0.00011,13.86821]
[1779973702133,30.67,73270.86,0.0,0.13457,0.00011,13.86821]
[1779973703962,30.67,73269.73,0.0,0.13446,0.00011,13.86061]
[1779973704156,30.67,73269.73,0.0,0.13446,0.00011,13.86061]
[1779973704268,30.67,73269.73,0.0,0.13446,0.00011,13.86061]
[1779973704364,30.67,73272.62,0.0,0.13479,0.00011,13.88421]
[1779973705991,30.67,73272.62,0.0,0.13479,0.00011,13.88421]
[1779973706093,30.67,73272.62,0.0,0.13479,0.00011,13.88421]
[1779973706168,30.68,73270.61,0.0,0.13459,0.00011,13.86961]
[1779973708091,30.68,73270.89,0.0,0.13462,0.00011,13.87185]
[1779973708200,30.68,73270.89,0.0,0.13462,0.00011,13.87185]
[1779973708209,30.68,73270.89,0.0,0.13462,0.00011,13.87185]
[1779973708290,30.68,73270.89,0.0,0.13462,0.00011,13.87185]
[1779973710140,30.68,73270.0,0.0,0.13454,0.00011,13.86622]
[1779973710274,30.68,73270.0,0.0,0.13454,0.00011,13.86622]
[1779973710371,30.68,73270.0,0.0,0.13454,0.00011,13.86622]
[1779973710375,30.68,73270.2,0.0,0.13457,0.00011,13.86832]
[1779973712190,30.68,73270.2,0.0,0.13457,0.00011,13.86832]
[1779973712290,30.68,73270.2,0.0,0.13457,0.00011,13.86832]
[1779973712303,30.68,73269.06,0.0,0.13442,0.00011,13.85583]
[1779973714178,30.68,73269.06,0.0,0.13442,0.00011,13.85583]
[1779973714374,30.68,73269.39,0.0,0.13447,0.00011,13.8595]
[1779973716375,30.68,73265.0,0.0,0.134,0.00011,13.82545]
[1779973716393,30.68,73265.0,0.0,0.134,0.00011,13.82545]
[1779973720466,30.69,73260.99,0.0,0.1336,0.00011,13.79595]
[1779973720473,30.69,73260.99,0.0,0.1336,0.00011,13.79595]
[1779973720484,30.69,73260.99,0.0,0.1336,0.00011,13.79595]
[1779973722550,30.69,73259.85,0.0,0.13349,0.00011,13.78791]
[1779973722567,30.69,73259.85,0.0,0.13349,0.00011,13.78791]
[1779973724556,30.69,73259.85,0.0,0.13349,0.00011,13.7884]
[1779973724603,30.69,73259.85,0.0,0.13349,0.00011,13.7884]
[1779973724713,30.69,73259.85,0.0,0.13349,0.00011,13.7884]
[1779973725441,30.69,73259.85,0.0,0.13349,0.00011,13.7884]
[1779973725458,30.69,73259.85,0.0,0.13349,0.00011,13.7884]
[1779973730463,30.69,73256.93,0.0,0.13319,0.00011,13.76646]
[1779973735496,30.7,73259.25,0.0,0.13347,0.00011,13.7865]
[1779973736338,30.7,73264.3,0.0,0.13403,0.00011,13.82699]
[1779973736987,30.7,73264.3,0.0,0.13403,0.00011,13.82699]
[1779973737060,30.7,73264.3,0.0,0.13403,0.00011,13.82699]
[1779973739037,30.7,73267.7,0.0,0.1344,0.00011,13.85428]
[1779973739131,30.7,73267.7,0.0,0.1344,0.00011,13.85428]
[1779973740671,30.7,73270.24,0.0,0.13469,0.00011,13.87486]
[1779973740780,30.7,73270.24,0.0,0.13469,0.00011,13.87486]
[1779973741108,30.7,73270.24,0.0,0.13469,0.00011,13.87486]
[1779973741145,30.7,73270.24,0.0,0.13469,0.00011,13.87486]
[1779973743488,30.7,73279.66,0.0,0.13573,0.00011,13.95046]
[1779973748526,30.7,73275.98,0.0,0.13533,0.00011,13.92129]
[1779973751422,30.7,73270.32,0.0,0.13471,0.00011,13.87629]
[1779973751471,30.7,73271.0,0.0,0.13479,0.00011,13.88216]
[1779973754127,30.7,73271.0,0.0,0.13479,0.00011,13.88216]
[1779973754178,30.7,73272.55,0.0,0.13497,0.00011,13.89543]
[1779973756914,30.7,73259.29,0.0,0.13353,0.00011,13.79099]
[1779973761954,30.71,73259.16,0.0,0.13354,0.00011,13.79146]
[1779973766988,30.71,73258.97,0.0,0.13354,0.00011,13.79133]
[1779973772491,30.71,73261.32,0.0,0.13378,0.00011,13.80731]
[1779973773124,30.71,73261.32,0.0,0.13378,0.00011,13.80731]
[1779973777850,30.71,73247.55,0.0,0.13229,0.00011,13.69852]
[1779973783603,30.71,73247.78,0.0,0.13232,0.00011,13.70104]
[1779973789144,30.72,73236.35,0.0,0.13111,0.00011,13.61232]
[1779973794180,30.75,73235.85,0.0,0.13129,0.00011,13.62509]
[1779973799214,30.79,73238.34,0.0,0.13189,0.00011,13.66828]
[1779973804252,30.81,73238.07,0.0,0.13204,0.00011,13.67918]
[1779973809290,30.81,73236.65,0.0,0.13191,0.00011,13.66975]
[1779973814322,30.82,73230.3,0.0,0.13124,0.00011,13.62004]
[1779973819357,30.82,73229.86,0.0,0.1312,0.00011,13.61715]
[1779973824391,30.83,73234.49,0.0,0.1318,0.00011,13.66149]
[1779973829427,30.83,73233.1,0.0,0.13168,0.00011,13.65265]
[1779973835470,30.84,73234.31,0.0,0.13181,0.00011,13.66047]
[1779973840509,30.84,73234.4,0.0,0.13185,0.00011,13.66296]
[1779973845539,30.84,73230.26,0.0,0.13141,0.00011,13.63117]
[1779973850574,30.84,73231.58,0.0,0.13156,0.00011,13.64213]
[1779973855609,30.84,73232.4,0.0,0.13167,0.00011,13.64968]
[1779973860644,30.85,73233.07,0.0,0.13177,0.00011,13.65698]
[1779973865679,30.85,73233.6,0.0,0.13185,0.00011,13.66302]
[1779973870714,30.86,73231.32,0.0,0.13163,0.00011,13.64686]
[1779973872295,30.86,73231.32,0.0,0.13163,0.00011,13.64686]
[1779973872389,30.86,73231.32,0.0,0.13163,0.00011,13.64686]
[1779973872489,30.86,73230.17,0.0,0.13151,0.00011,13.63809]
[1779973873749,30.86,73212.19,0.0,0.12958,0.00011,13.4959]
[1779973875371,30.86,73212.19,0.0,0.12958,0.00011,13.4959]
[1779973875428,30.86,73212.19,0.0,0.12958,0.00011,13.4959]
[1779973875510,30.86,73211.71,0.0,0.12954,0.00011,13.49269]
[1779973880798,30.86,73215.66,0.0,0.12998,0.00011,13.52565]
[1779973885838,30.86,73218.67,0.0,0.13033,0.00011,13.55092]
[1779973890872,30.87,73221.53,0.0,0.13065,0.00011,13.57506]
[1779973894091,30.87,73222.06,0.0,0.13069,0.00011,13.57599]
[1779973902704,30.87,73228.85,0.0,0.13146,0.00011,13.63221]
[1779973902737,30.87,73228.85,0.0,0.13146,0.00011,13.63221]
[1779973903204,30.87,73228.85,0.0,0.13146,0.00011,13.63221]
[1779973903262,30.87,73228.85,0.0,0.13146,0.00011,13.63221]
[1779973903346,30.87,73236.43,0.0,0.13228,0.00011,13.69277]
[1779973904393,30.87,73236.43,0.0,0.13228,0.00011,13.69277]
[1779973904502,30.87,73236.43,0.0,0.13228,0.00011,13.69277]
[1779973904681,30.87,73243.84,0.0,0.13309,0.00011,13.75169]
[1779973906349,30.87,73243.84,0.0,0.13309,0.00011,13.75169]
[1779973906441,30.87,73246.02,0.0,0.13333,0.00011,13.76912]
[1779973912026,30.87,73246.59,0.0,0.1334,0.00011,13.7738]
[1779973917062,30.87,73250.18,0.0,0.13379,0.00011,13.80253]
[1779973922518,30.87,73249.16,0.0,0.13369,0.00011,13.79522]
[1779973925329,30.88,73246.68,0.0,0.13343,0.00011,13.77616]
[1779973925389,30.88,73233.71,0.0,0.13203,0.00011,13.67377]
[1779973931162,30.88,73228.79,0.0,0.1315,0.00011,13.63536]
[1779973933141,30.88,73229.62,0.0,0.13159,0.00011,13.64193]
[1779973933676,30.88,73231.82,0.0,0.13183,0.00011,13.65952]
[1779973935214,30.88,73233.04,0.0,0.13196,0.00011,13.66926]
[1779973935225,30.88,73233.04,0.0,0.13196,0.00011,13.66926]
[1779973936316,30.88,73234.21,0.0,0.13209,0.00011,13.67858]
[1779973936469,30.88,73230.96,0.0,0.13174,0.00011,13.65288]
[1779973942254,30.88,73231.41,0.0,0.1318,0.00011,13.657]
[1779973947287,30.88,73235.26,0.0,0.13222,0.00011,13.68781]
[1779973952320,30.88,73235.97,0.0,0.13227,0.00011,13.68978]
[1779973958362,30.88,73235.51,0.0,0.13222,0.00011,13.68648]
[1779973963398,30.88,73236.95,0.0,0.13238,0.00011,13.69819]
[1779973968435,30.88,73238.1,0.0,0.13251,0.00011,13.70755]
[1779973973468,30.88,73238.53,0.0,0.13256,0.00011,13.71121]
[1779973978501,30.88,73238.84,0.0,0.1326,0.00011,13.71395]
[1779973983536,30.88,73240.75,0.0,0.13281,0.00011,13.72938]
[1779973988571,30.88,73237.84,0.0,0.1325,0.00011,13.7066]
[1779973993607,30.88,73238.72,0.0,0.1326,0.00011,13.71402]
[1779973998642,30.88,73242.15,0.0,0.13298,0.00011,13.74163]
[1779974003680,30.89,73240.74,0.0,0.13283,0.00011,13.7308]
[1779974008713,30.89,73236.23,0.0,0.13235,0.00011,13.69566]
[1779974013748,30.89,73236.93,0.0,0.1324,0.00011,13.69794]
[1779974018784,30.89,73239.94,0.0,0.13274,0.00011,13.72233]
[1779974023817,30.89,73242.52,0.0,0.13302,0.00011,13.74316]
[1779974025805,30.89,73242.52,0.0,0.13302,0.00011,13.74316]
[1779974026193,30.89,73242.18,0.0,0.13299,0.00011,13.74052]
[1779974026804,30.89,73241.69,0.0,0.13294,0.00011,13.73677]
[1779974028260,30.89,73241.88,0.0,0.13296,0.00011,13.73833]
[1779974028273,30.89,73241.88,0.0,0.13296,0.00011,13.73833]
[1779974028278,30.89,73241.88,0.0,0.13296,0.00011,13.73833]
[1779974029987,30.89,73242.1,0.0,0.13298,0.00011,13.74013]
[1779974030126,30.89,73242.1,0.0,0.13298,0.00011,13.74013]
[1779974030348,30.89,73242.1,0.0,0.13298,0.00011,13.74013]
[1779974034434,30.89,73237.42,0.0,0.13248,0.00011,13.70333]
[1779974034446,30.89,73237.42,0.0,0.13248,0.00011,13.70333]
[1779974036513,30.89,73236.81,0.0,0.13241,0.00011,13.69866]
[1779974036533,30.89,73236.81,0.0,0.13241,0.00011,13.69866]
[1779974036608,30.89,73236.12,0.0,0.13234,0.00011,13.69326]
[1779974038573,30.89,73236.12,0.0,0.13234,0.00011,13.69326]
[1779974038746,30.89,73235.35,0.0,0.13226,0.00011,13.68732]
[1779974042701,30.89,73236.38,0.0,0.13237,0.00011,13.6957]
[1779974042718,30.89,73236.38,0.0,0.13237,0.00011,13.6957]
[1779974042721,30.89,73236.38,0.0,0.13237,0.00011,13.6957]
[1779974042728,30.89,73236.38,0.0,0.13237,0.00011,13.6957]
[1779974047755,30.89,73234.88,0.0,0.13221,0.00011,13.68407]
[1779974048893,30.89,73233.67,0.0,0.13208,0.00011,13.67458]
[1779974048905,30.89,73233.67,0.0,0.13208,0.00011,13.67458]
[1779974049999,30.89,73233.67,0.0,0.13209,0.00011,13.67463]
[1779974050966,30.89,73233.67,0.0,0.13209,0.00011,13.67463]
[1779974051767,30.89,73231.98,0.0,0.1319,0.00011,13.66136]
[1779974053024,30.89,73232.27,0.0,0.13194,0.00011,13.66371]
[1779974053037,30.89,73232.27,0.0,0.13194,0.00011,13.66371]
[1779974058086,30.89,73231.0,0.0,0.1318,0.00011,13.65389]
[1779974059212,30.89,73230.65,0.0,0.13176,0.00011,13.65116]
[1779974059244,30.89,73230.65,0.0,0.13176,0.00011,13.65116]
[1779974059733,30.89,73230.32,0.0,0.13173,0.00011,13.64859]
[1779974061304,30.89,73230.32,0.0,0.13173,0.00011,13.64859]
[1779974061845,30.89,73229.5,0.0,0.13164,0.00011,13.64219]
[1779974065431,30.89,73228.32,0.0,0.13152,0.00011,13.633]
[1779974065444,30.89,73228.32,0.0,0.13152,0.00011,13.633]
[1779974065449,30.89,73228.32,0.0,0.13152,0.00011,13.633]
[1779974070504,30.89,73227.21,0.0,0.13141,0.00011,13.62487]
[1779974071633,30.9,73227.57,0.0,0.13145,0.00011,13.6282]
[1779974071647,30.9,73227.57,0.0,0.13145,0.00011,13.6282]
[1779974073727,30.9,73226.7,0.0,0.13133,0.00011,13.61789]
[1779974073736,30.9,73226.7,0.0,0.13133,0.00011,13.61789]
[1779974073814,30.9,73226.1,0.0,0.13127,0.00011,13.6132]
[1779974075789,30.9,73226.1,0.0,0.13127,0.00011,13.6132]
[1779974075849,30.9,73225.48,0.0,0.1312,0.00011,13.6084]
[1779974077863,30.9,73225.57,0.0,0.13121,0.00011,13.60917]
[1779974077878,30.9,73225.48,0.0,0.13121,0.00011,13.60852]
[1779974080667,30.9,73223.99,0.0,0.13105,0.00011,13.59686]
[1779974080720,30.9,73223.99,0.0,0.13105,0.00011,13.59686]
[1779974084084,30.9,73221.64,0.0,0.1308,0.00011,13.5786]
[1779974084114,30.9,73221.64,0.0,0.1308,0.00011,13.5786]
[1779974086153,30.9,73222.07,0.0,0.13085,0.00011,13.5822]
[1779974086167,30.9,73222.07,0.0,0.13085,0.00011,13.5822]
[1779974088201,30.9,73222.25,0.0,0.13087,0.00011,13.58384]
[1779974088205,30.9,73222.25,0.0,0.13087,0.00011,13.58384]
[1779974088247,30.9,73222.25,0.0,0.13087,0.00011,13.58384]
[1779974088407,30.9,73222.54,0.0,0.1309,0.00011,13.58624]
[1779974090207,30.9,73222.54,0.0,0.1309,0.00011,13.58624]
[1779974090327,30.9,73222.54,0.0,0.1309,0.00011,13.58624]
[1779974092988,30.9,73214.39,0.0,0.13003,0.00011,13.52225]
[1779974098340,30.9,73217.54,0.0,0.13039,0.00011,13.54862]
[1779974103379,30.9,73221.54,0.0,0.13084,0.00011,13.58128]
[1779974104898,30.9,73207.89,0.0,0.12938,0.00011,13.47371]
[1779974105813,30.9,73198.08,0.0,0.12834,0.00011,13.39676]
[1779974111408,30.91,73193.12,0.0,0.12782,0.00011,13.35839]
[1779974111449,30.91,73193.12,0.0,0.12782,0.00011,13.35839]
[1779974111495,30.91,73193.12,0.0,0.12782,0.00011,13.35839]
[1779974111530,30.91,73193.12,0.0,0.12782,0.00011,13.35839]
[1779974111631,30.91,73190.17,0.0,0.12751,0.00011,13.3353]
[1779974114389,30.91,73183.92,0.0,0.12685,0.00011,13.28642]
[1779974114816,30.91,73181.1,0.0,0.12656,0.00011,13.26444]
[1779974117152,30.91,73180.99,0.0,0.12655,0.00011,13.26396]
[1779974117165,30.91,73180.99,0.0,0.12655,0.00011,13.26396]
[1779974117872,30.91,73181.0,0.0,0.12656,0.00011,13.26422]
[1779974118741,30.91,73181.0,0.0,0.12656,0.00011,13.26422]
[1779974118842,30.91,73178.2,0.0,0.12627,0.0001,13.24239]
[1779974119165,30.91,73178.2,0.0,0.12627,0.0001,13.24239]
[1779974119189,30.91,73178.2,0.0,0.12627,0.0001,13.24239]
[1779974121391,30.91,73176.87,0.0,0.12613,0.0001,13.23236]
[1779974121436,30.91,73176.87,0.0,0.12613,0.0001,13.23236]
[1779974123379,30.91,73175.27,0.0,0.12597,0.0001,13.22022]
[1779974123432,30.91,73175.27,0.0,0.12597,0.0001,13.22022]
[1779974124018,30.91,73172.57,0.0,0.12569,0.0001,13.19926]
[1779974129570,30.91,73164.77,0.0,0.1249,0.0001,13.13976]
[1779974133210,30.91,73164.79,0.0,0.12488,0.0001,13.13692]
[1779974133825,30.91,73164.79,0.0,0.12488,0.0001,13.13692]
[1779974133830,30.91,73164.79,0.0,0.12488,0.0001,13.13692]
[1779974133882,30.91,73155.13,0.0,0.12388,0.0001,13.06154]
[1779974134069,30.91,73155.13,0.0,0.12388,0.0001,13.06154]
[1779974134299,30.91,73155.13,0.0,0.12388,0.0001,13.06154]
[1779974134604,30.91,73155.13,0.0,0.12388,0.0001,13.06154]
[1779974134679,30.92,73153.28,0.0,0.12369,0.0001,13.04733]
[1779974135323,30.92,73153.28,0.0,0.12369,0.0001,13.04733]
[1779974136515,30.92,73153.28,0.0,0.1237,0.0001,13.04773]
[1779974136619,30.92,73154.51,0.0,0.12383,0.0001,13.05778]
[1779974139882,30.92,73156.98,0.0,0.1241,0.0001,13.07797]
[1779974139906,30.92,73156.88,0.0,0.1241,0.0001,13.07761]
[1779974139946,30.92,73156.88,0.0,0.1241,0.0001,13.07761]
[1779974143674,30.93,73169.7,0.0,0.1255,0.0001,13.18308]
[1779974148703,30.95,73167.49,0.0,0.12547,0.0001,13.18027]
[1779974153564,30.97,73167.92,0.0,0.12567,0.0001,13.19551]
[1779974153873,30.97,73152.29,0.0,0.12405,0.0001,13.07353]
[1779974154389,30.97,73152.29,0.0,0.12405,0.0001,13.07353]
[1779974154415,30.97,73152.29,0.0,0.12405,0.0001,13.07353]
[1779974154444,30.97,73152.29,0.0,0.12405,0.0001,13.07353]
[1779974154538,30.97,73152.29,0.0,0.12405,0.0001,13.07353]
[1779974154746,30.97,73152.29,0.0,0.12406,0.0001,13.0739]
[1779974156991,30.98,73143.51,0.0,0.12323,0.0001,13.01132]
[1779974157214,30.98,73143.51,0.0,0.12323,0.0001,13.01132]
[1779974157776,30.99,73135.01,0.0,0.12236,0.0001,12.94531]
[1779974158103,30.99,73135.01,0.0,0.12236,0.0001,12.94531]
[1779974158462,30.99,73135.01,0.0,0.12236,0.0001,12.94531]
[1779974158693,30.99,73135.01,0.0,0.12236,0.0001,12.94531]
[1779974158825,30.99,73135.01,0.0,0.12236,0.0001,12.94531]
[1779974158826,30.99,73141.63,0.0,0.12305,0.0001,12.99726]
[1779974159204,30.99,73141.63,0.0,0.12305,0.0001,12.99726]
[1779974159489,30.99,73141.63,0.0,0.12305,0.0001,12.99726]
[1779974159649,30.99,73141.63,0.0,0.12305,0.0001,12.99726]
[1779974159823,30.99,73147.11,0.0,0.12361,0.0001,13.04031]
[1779974160519,30.99,73147.11,0.0,0.12361,0.0001,13.04031]
[1779974160576,30.99,73147.11,0.0,0.12361,0.0001,13.04031]
[1779974160849,30.99,73149.68,0.0,0.12388,0.0001,13.06065]
[1779974161415,30.99,73149.68,0.0,0.12388,0.0001,13.06065]
[1779974161540,30.99,73149.68,0.0,0.12388,0.0001,13.06065]
[1779974161874,30.99,73157.36,0.0,0.12468,0.0001,13.12086]
[1779974162656,30.99,73157.36,0.0,0.12468,0.0001,13.12086]
[1779974162804,30.99,73157.36,0.0,0.12468,0.0001,13.12103]
[1779974166861,31.0,73171.7,0.0,0.12624,0.0001,13.23797]
[1779974168122,31.0,73171.82,0.0,0.1263,0.0001,13.24182]
[1779974168717,31.0,73171.82,0.0,0.1263,0.0001,13.24182]
[1779974168841,31.0,73171.82,0.0,0.1263,0.0001,13.24182]
[1779974168892,31.0,73195.51,0.0,0.1288,0.00011,13.42795]
[1779974169223,31.0,73195.51,0.0,0.1288,0.00011,13.42795]
[1779974169821,31.0,73195.51,0.0,0.1288,0.00011,13.42795]
[1779974169877,31.0,73195.69,0.0,0.12882,0.00011,13.42969]
[1779974171788,31.0,73199.09,0.0,0.12918,0.00011,13.45659]
[1779974171799,31.0,73199.09,0.0,0.12918,0.00011,13.45659]
[1779974171886,31.0,73199.09,0.0,0.12918,0.00011,13.45659]
[1779974171949,31.0,73197.41,0.0,0.12901,0.00011,13.44353]
[1779974172506,31.0,73197.41,0.0,0.12901,0.00011,13.44353]
[1779974172603,31.0,73197.41,0.0,0.12901,0.00011,13.44353]
[1779974172894,31.0,73197.41,0.0,0.12901,0.00011,13.44365]
[1779974177919,31.0,73200.8,0.0,0.12938,0.00011,13.47093]
[1779974179497,31.0,73195.62,0.0,0.12883,0.00011,13.43046]
[1779974181222,31.0,73191.87,0.0,0.12844,0.00011,13.40139]
[1779974181299,31.0,73191.87,0.0,0.12844,0.00011,13.40139]
[1779974181961,31.01,73187.98,0.0,0.12803,0.00011,13.37106]
[1779974183043,31.01,73187.98,0.0,0.12803,0.00011,13.37131]
[1779974183054,31.01,73187.98,0.0,0.12803,0.00011,13.37131]
[1779974183057,31.01,73187.98,0.0,0.12803,0.00011,13.37131]
[1779974183110,31.01,73187.98,0.0,0.12803,0.00011,13.37131]
[1779974183293,31.01,73187.98,0.0,0.12803,0.00011,13.37131]
[1779974183382,31.01,73187.98,0.0,0.12803,0.00011,13.37131]
[1779974183975,31.01,73184.22,0.0,0.12764,0.00011,13.34207]
[1779974186997,31.01,73171.45,0.0,0.12631,0.0001,13.24256]
[1779974187433,31.01,73171.45,0.0,0.12631,0.0001,13.24256]
[1779974188916,31.01,73171.58,0.0,0.12632,0.0001,13.24382]
[1779974189524,31.01,73171.7,0.0,0.12634,0.0001,13.245]
[1779974189912,31.01,73171.78,0.0,0.12635,0.0001,13.24586]
[1779974192034,31.01,73171.64,0.0,0.12631,0.0001,13.24136]
[1779974192750,31.01,73171.64,0.0,0.12631,0.0001,13.24136]
[1779974192881,31.01,73171.64,0.0,0.12631,0.0001,13.24136]
[1779974192918,31.01,73191.51,0.0,0.12841,0.00011,13.39741]
[1779974193018,31.01,73191.51,0.0,0.12841,0.00011,13.39741]
[1779974193161,31.01,73191.51,0.0,0.12841,0.00011,13.39741]
[1779974193213,31.01,73191.51,0.0,0.12841,0.00011,13.39741]
[1779974193593,31.01,73191.51,0.0,0.12841,0.00011,13.39741]
[1779974193684,31.01,73191.51,0.0,0.12841,0.00011,13.39741]
[1779974193689,31.01,73191.51,0.0,0.12841,0.00011,13.39741]
[1779974193809,31.01,73191.51,0.0,0.12841,0.00011,13.39741]
[1779974193872,31.01,73195.16,0.0,0.1288,0.00011,13.42629]
[1779974198245,31.01,73190.83,0.0,0.12835,0.00011,13.39283]
[1779974199224,31.01,73191.06,0.0,0.12837,0.00011,13.39484]
[1779974199251,31.01,73191.06,0.0,0.12837,0.00011,13.39484]
[1779974199262,31.01,73191.06,0.0,0.12837,0.00011,13.39484]
[1779974199415,31.01,73185.59,0.0,0.1278,0.00011,13.35212]
[1779974205136,31.01,73185.56,0.0,0.12782,0.00011,13.35336]
[1779974210125,31.02,73189.31,0.0,0.12823,0.00011,13.38372]
[1779974210922,31.02,73189.09,0.0,0.1282,0.00011,13.38219]
[1779974215996,31.02,73188.68,0.0,0.12817,0.00011,13.37972]
[1779974216289,31.02,73185.86,0.0,0.12788,0.00011,13.35779]
[1779974216477,31.02,73196.01,0.0,0.12895,0.00011,13.43747]
[1779974222977,31.02,73194.91,0.0,0.12884,0.00011,13.42959]
[1779974224462,31.02,73195.3,0.0,0.12889,0.00011,13.43277]
[1779974224654,31.02,73195.3,0.0,0.12889,0.00011,13.43277]
[1779974224727,31.02,73172.81,0.0,0.12652,0.0001,13.25648]
[1779974225239,31.02,73172.81,0.0,0.12652,0.0001,13.25648]
[1779974225361,31.02,73172.81,0.0,0.12652,0.0001,13.25648]
[1779974225579,31.02,73172.81,0.0,0.12652,0.0001,13.25648]
[1779974225852,31.02,73163.12,0.0,0.12551,0.0001,13.18081]
[1779974227391,31.02,73163.12,0.0,0.12551,0.0001,13.18081]
[1779974227483,31.02,73163.12,0.0,0.12551,0.0001,13.18081]
[1779974227584,31.02,73154.66,0.0,0.12463,0.0001,13.11524]
[1779974230948,31.02,73150.62,0.0,0.12422,0.0001,13.08406]
[1779974230961,31.02,73150.62,0.0,0.12422,0.0001,13.08406]
[1779974231016,31.02,73150.62,0.0,0.12422,0.0001,13.08406]
[1779974231044,31.02,73150.62,0.0,0.12422,0.0001,13.08406]
[1779974230990,31.02,73147.89,0.0,0.12395,0.0001,13.0636]
[1779974232877,31.02,73147.89,0.0,0.12395,0.0001,13.0636]
[1779974232880,31.02,73147.89,0.0,0.12395,0.0001,13.0636]
[1779974232970,31.02,73146.29,0.0,0.1238,0.0001,13.05201]
[1779974234970,31.03,73146.26,0.0,0.1238,0.0001,13.05223]
[1779974234974,31.03,73146.26,0.0,0.1238,0.0001,13.05223]
[1779974234978,31.03,73146.26,0.0,0.1238,0.0001,13.05223]
[1779974234982,31.03,73146.26,0.0,0.1238,0.0001,13.05223]
[1779974234973,31.03,73145.67,0.0,0.12374,0.0001,13.04808]
[1779974236009,31.03,73145.77,0.0,0.12376,0.0001,13.04931]
[1779974237002,31.03,73145.77,0.0,0.12376,0.0001,13.04931]
[1779974237032,31.03,73148.61,0.0,0.12406,0.0001,13.07191]
[1779974237073,31.03,73148.61,0.0,0.12406,0.0001,13.07191]
[1779974239060,31.03,73148.61,0.0,0.12406,0.0001,13.07191]
[1779974239945,31.03,73148.13,0.0,0.12402,0.0001,13.06858]
[1779974239992,31.03,73148.13,0.0,0.12402,0.0001,13.06858]
[1779974244414,31.03,73158.29,0.0,0.1251,0.0001,13.15004]
[1779974248441,31.03,73167.93,0.0,0.12612,0.0001,13.22661]
[1779974253476,31.04,73164.07,0.0,0.12572,0.0001,13.19472]
[1779974258511,31.04,73164.7,0.0,0.12581,0.0001,13.20146]
[1779974263548,31.04,73165.62,0.0,0.12593,0.0001,13.21029]
[1779974268587,31.05,73158.96,0.0,0.12526,0.0001,13.16021]
[1779974270688,31.05,73154.93,0.0,0.12485,0.0001,13.12917]
[1779974271046,31.05,73155.07,0.0,0.12487,0.0001,13.13117]
[1779974272223,31.05,73152.77,0.0,0.12464,0.0001,13.11366]
[1779974272234,31.05,73152.77,0.0,0.12464,0.0001,13.11366]
[1779974272274,31.05,73152.77,0.0,0.12464,0.0001,13.11366]
[1779974272620,31.05,73152.77,0.0,0.12464,0.0001,13.11366]
[1779974274201,31.05,73152.75,0.0,0.12464,0.0001,13.11396]
[1779974274981,31.05,73150.82,0.0,0.12446,0.0001,13.09979]
[1779974276277,31.05,73148.82,0.0,0.12426,0.0001,13.08465]
[1779974276287,31.05,73148.82,0.0,0.12426,0.0001,13.08465]
[1779974278336,31.06,73149.14,0.0,0.1243,0.0001,13.08804]
[1779974278656,31.06,73149.14,0.0,0.12431,0.0001,13.08849]
[1779974282473,31.06,73146.67,0.0,0.12407,0.0001,13.07052]
[1779974283009,31.06,73146.63,0.0,0.12407,0.0001,13.07063]
[1779974288016,31.06,73144.49,0.0,0.12387,0.0001,13.05555]
[1779974290074,31.06,73121.73,0.0,0.12155,0.0001,12.87975]
[1779974290758,31.06,73121.73,0.0,0.12155,0.0001,12.87975]
[1779974291021,31.06,73120.72,0.0,0.12146,0.0001,12.8724]
[1779974294864,31.07,73121.3,0.0,0.12153,0.0001,12.87819]
[1779974294882,31.07,73121.3,0.0,0.12153,0.0001,12.87819]
[1779974294938,31.07,73121.3,0.0,0.12153,0.0001,12.87819]
[1779974294979,31.07,73121.53,0.0,0.12156,0.0001,12.8804]
[1779974296084,31.07,73121.53,0.0,0.12156,0.0001,12.8804]
[1779974296096,31.07,73121.53,0.0,0.12156,0.0001,12.8804]
[1779974296109,31.07,73123.36,0.0,0.12176,0.0001,12.89505]
[1779974298039,31.07,73132.74,0.0,0.12273,0.0001,12.96887]
[1779974299691,31.07,73133.34,0.0,0.12279,0.0001,12.97382]
[1779974299751,31.07,73133.34,0.0,0.12279,0.0001,12.97382]
[1779974299807,31.07,73133.15,0.0,0.12278,0.0001,12.97255]
[1779974300841,31.07,73116.87,0.0,0.12112,0.0001,12.84635]
[1779974305138,31.07,73115.61,0.0,0.12101,0.0001,12.8384]
[1779974306061,31.08,73122.48,0.0,0.12172,0.0001,12.8922]
[1779974309285,31.08,73123.64,0.0,0.12186,0.0001,12.90261]
[1779974309295,31.08,73123.64,0.0,0.12186,0.0001,12.90261]
[1779974311378,31.08,73127.97,0.0,0.12228,0.0001,12.93324]
[1779974311395,31.08,73127.97,0.0,0.12228,0.0001,12.93324]
[1779974313444,31.08,73128.13,0.0,0.12231,0.0001,12.93516]
[1779974313535,31.08,73128.13,0.0,0.12231,0.0001,12.93516]
[1779974313906,31.08,73126.34,0.0,0.12213,0.0001,12.9215]
[1779974315519,31.08,73124.09,0.0,0.1219,0.0001,12.9043]
[1779974316063,31.08,73126.11,0.0,0.12211,0.0001,12.92041]
[1779974317571,31.08,73126.77,0.0,0.12218,0.0001,12.92595]
[1779974317574,31.08,73126.77,0.0,0.12218,0.0001,12.92595]
[1779974317585,31.08,73126.77,0.0,0.12218,0.0001,12.92595]
[1779974322608,31.09,73126.09,0.0,0.12213,0.0001,12.92197]
[1779974327617,31.09,73127.9,0.0,0.12235,0.0001,12.93813]
[1779974327902,31.09,73127.9,0.0,0.12235,0.0001,12.93813]
[1779974327907,31.09,73127.9,0.0,0.12235,0.0001,12.93813]
[1779974327915,31.09,73127.9,0.0,0.12235,0.0001,12.93813]
[1779974332021,31.09,73126.08,0.0,0.12218,0.0001,12.92563]
[1779974332040,31.09,73126.08,0.0,0.12218,0.0001,12.92563]
[1779974332098,31.09,73125.4,0.0,0.12212,0.0001,12.92092]
[1779974334090,31.09,73125.4,0.0,0.12213,0.0001,12.92149]
[1779974334155,31.09,73125.19,0.0,0.12211,0.0001,12.92044]
[1779974339173,31.1,73127.53,0.0,0.12238,0.0001,12.94078]
[1779974342339,31.1,73127.53,0.0,0.12239,0.0001,12.94148]
[1779974342360,31.1,73127.53,0.0,0.12239,0.0001,12.94148]
[1779974343111,31.1,73127.14,0.0,0.12236,0.0001,12.93868]
[1779974343937,31.1,73127.14,0.0,0.12236,0.0001,12.93868]
[1779974344122,31.1,73127.2,0.0,0.12236,0.0001,12.93938]
[1779974345046,31.1,73127.2,0.0,0.12236,0.0001,12.93938]
[1779974345128,31.1,73133.38,0.0,0.123,0.0001,12.9876]
[1779974345315,31.1,73133.38,0.0,0.123,0.0001,12.9876]
[1779974345388,31.1,73133.38,0.0,0.123,0.0001,12.9876]
[1779974346138,31.1,73144.66,0.0,0.12417,0.0001,13.07579]
[1779974346526,31.1,73144.66,0.0,0.12417,0.0001,13.07579]
[1779974347141,31.1,73145.81,0.0,0.12429,0.0001,13.08508]
[1779974352176,31.1,73150.35,0.0,0.12478,0.0001,13.12199]
[1779974356209,31.11,73150.08,0.0,0.12477,0.0001,13.12095]
[1779974357046,31.11,73150.91,0.0,0.12486,0.0001,13.12768]
[1779974360956,31.11,73154.27,0.0,0.12522,0.0001,13.15456]
[1779974361103,31.11,73154.27,0.0,0.12522,0.0001,13.15479]
[1779974363021,31.11,73148.18,0.0,0.12459,0.0001,13.10756]
[1779974363037,31.11,73148.18,0.0,0.12459,0.0001,13.10756]
[1779974363041,31.11,73148.18,0.0,0.12459,0.0001,13.10756]
[1779974368071,31.11,73145.21,0.0,0.12431,0.0001,13.08607]
[1779974373111,31.11,73144.6,0.0,0.12423,0.0001,13.07913]
[1779974378151,31.12,73145.77,0.0,0.12438,0.0001,13.08996]
[1779974379576,31.12,73146.72,0.0,0.12449,0.0001,13.09803]
[1779974379595,31.12,73146.72,0.0,0.12449,0.0001,13.09803]
[1779974381631,31.12,73147.06,0.0,0.12453,0.0001,13.10135]
[1779974381652,31.12,73147.06,0.0,0.12453,0.0001,13.10135]
[1779974384294,31.12,73145.4,0.0,0.12437,0.0001,13.08943]
[1779974384373,31.12,73145.4,0.0,0.12437,0.0001,13.08943]
[1779974384482,31.12,73139.02,0.0,0.12371,0.0001,13.03981]
[1779974385772,31.12,73139.02,0.0,0.12371,0.0001,13.03981]
[1779974385847,31.12,73139.02,0.0,0.12371,0.0001,13.03981]
[1779974385976,31.12,73135.78,0.0,0.12339,0.0001,13.0154]
[1779974388022,31.12,73135.78,0.0,0.12339,0.0001,13.0154]
[1779974388071,31.12,73134.73,0.0,0.1233,0.0001,13.00813]
[1779974394139,31.13,73138.56,0.0,0.12372,0.0001,13.04025]
[1779974399856,31.13,73138.16,0.0,0.1237,0.0001,13.03872]
[1779974399953,31.13,73138.16,0.0,0.1237,0.0001,13.03872]
[1779974399974,31.13,73133.53,0.0,0.12324,0.0001,13.00356]
[1779974401523,31.13,73123.9,0.0,0.12226,0.0001,12.92927]
[1779974402798,31.13,73123.9,0.0,0.12226,0.0001,12.92927]
[1779974403244,31.13,73123.9,0.0,0.12226,0.0001,12.92975]
[1779974404410,31.14,73128.82,0.0,0.12277,0.0001,12.96822]
[1779974404420,31.14,73128.82,0.0,0.12277,0.0001,12.96822]
[1779974404434,31.14,73128.82,0.0,0.12277,0.0001,12.96822]
[1779974404544,31.14,73128.82,0.0,0.12277,0.0001,12.96822]
[1779974406445,31.14,73132.06,0.0,0.12311,0.0001,12.99353]
[1779974407185,31.14,73129.16,0.0,0.12281,0.0001,12.9713]
[1779974412198,31.14,73128.19,0.0,0.12272,0.0001,12.96437]
[1779974417198,31.14,73130.2,0.0,0.12294,0.0001,12.98064]
[1779974418845,31.14,73130.78,0.0,0.123,0.0001,12.98535]
[1779974418858,31.14,73130.78,0.0,0.123,0.0001,12.98535]
[1779974420908,31.14,73130.5,0.0,0.12297,0.0001,12.98339]
[1779974420927,31.14,73130.5,0.0,0.12297,0.0001,12.98339]
[1779974425937,31.14,73130.69,0.0,0.123,0.0001,12.98536]
[1779974429160,31.14,73128.6,0.0,0.1228,0.0001,12.97011]
[1779974429179,31.14,73128.6,0.0,0.1228,0.0001,12.97011]
[1779974433299,31.15,73128.16,0.0,0.12275,0.0001,12.96504]
[1779974433307,31.15,73128.16,0.0,0.12275,0.0001,12.96504]
[1779974437409,31.15,73128.05,0.0,0.12276,0.0001,12.96598]
[1779974437426,31.15,73128.05,0.0,0.12276,0.0001,12.96598]
[1779974442430,31.15,73128.2,0.0,0.12281,0.0001,12.96931]
[1779974443623,31.15,73128.2,0.0,0.12282,0.0001,12.96973]
[1779974443641,31.15,73128.2,0.0,0.12282,0.0001,12.96973]
[1779974443653,31.15,73128.2,0.0,0.12282,0.0001,12.96973]
[1779974445701,31.15,73127.99,0.0,0.1228,0.0001,12.96893]
[1779974445718,31.15,73127.99,0.0,0.1228,0.0001,12.96893]
[1779974447729,31.16,73129.14,0.0,0.12293,0.0001,12.97863]
[1779974447749,31.16,73129.14,0.0,0.12293,0.0001,12.97863]
[1779974447762,31.16,73129.14,0.0,0.12293,0.0001,12.97863]
[1779974449842,31.16,73128.52,0.0,0.12287,0.0001,12.97422]
[1779974449914,31.16,73128.52,0.0,0.12287,0.0001,12.97422]
[1779974450013,31.16,73128.43,0.0,0.12288,0.0001,12.97432]
[1779974451882,31.16,73128.43,0.0,0.12288,0.0001,12.97471]
[1779974451985,31.16,73128.43,0.0,0.12288,0.0001,12.97471]
[1779974452030,31.16,73128.43,0.0,0.12288,0.0001,12.97471]
[1779974453967,31.16,73128.48,0.0,0.1229,0.0001,12.97588]
[1779974454192,31.16,73128.1,0.0,0.12286,0.0001,12.97332]
[1779974459246,31.16,73127.68,0.0,0.12284,0.0001,12.97163]
[1779974464318,31.17,73126.69,0.0,0.12278,0.0001,12.96666]
[1779974466017,31.17,73126.8,0.0,0.12279,0.0001,12.96751]
[1779974466081,31.17,73101.7,0.0,0.12024,0.0001,12.77336]
[1779974466923,31.17,73101.7,0.0,0.12024,0.0001,12.77336]
[1779974466969,31.17,73101.7,0.0,0.12024,0.0001,12.77336]
[1779974467245,31.17,73101.7,0.0,0.12024,0.0001,12.77336]
[1779974467258,31.17,73101.7,0.0,0.12024,0.0001,12.77336]
[1779974467261,31.17,73100.34,0.0,0.12011,0.0001,12.76321]
[1779974467633,31.17,73100.34,0.0,0.12011,0.0001,12.76321]
[1779974473055,31.17,73103.98,0.0,0.1205,0.0001,12.79283]
[1779974474062,31.17,73103.98,0.0,0.1205,0.0001,12.79283]
[1779974474258,31.17,73103.98,0.0,0.1205,0.0001,12.79283]
[1779974474289,31.17,73099.26,0.0,0.12002,0.0001,12.75672]
[1779974476939,31.17,73104.85,0.0,0.1206,0.0001,12.80056]
[1779974477021,31.17,73104.85,0.0,0.1206,0.0001,12.80056]
[1779974477123,31.17,73096.6,0.0,0.11977,0.0001,12.7376]
[1779974478276,31.17,73096.6,0.0,0.11977,0.0001,12.7376]
[1779974478329,31.17,73096.6,0.0,0.11977,0.0001,12.7376]
[1779974479069,31.18,73095.76,0.0,0.1197,0.0001,12.7319]
[1779974480946,31.18,73095.38,0.0,0.11966,0.0001,12.72897]
[1779974481084,31.18,73095.23,0.0,0.11965,0.0001,12.72823]
[1779974482909,31.18,73095.57,0.0,0.11969,0.0001,12.73128]
[1779974482925,31.18,73095.53,0.0,0.11969,0.0001,12.73141]
[1779974488134,31.18,73095.71,0.0,0.11974,0.0001,12.73496]
[1779974493168,31.19,73095.62,0.0,0.11974,0.0001,12.73326]
[1779974498202,31.19,73095.74,0.0,0.11979,0.0001,12.73677]
[1779974503238,31.2,73105.02,0.0,0.12076,0.0001,12.81089]
[1779974508273,31.2,73105.79,0.0,0.12086,0.0001,12.81906]
[1779974513308,31.2,73106.9,0.0,0.12101,0.0001,12.82986]
[1779974518344,31.21,73110.97,0.0,0.12145,0.0001,12.86344]
[1779974522373,31.21,73100.96,0.0,0.12047,0.0001,12.78855]
[1779974527406,31.22,73099.51,0.0,0.12035,0.0001,12.77997]
[1779974530342,31.22,73094.74,0.0,0.11988,0.0001,12.74321]
[1779974530357,31.22,73093.88,0.0,0.1198,0.0001,12.73768]
[1779974530480,31.22,73093.88,0.0,0.1198,0.0001,12.73768]
[1779974530760,31.22,73093.88,0.0,0.1198,0.0001,12.73768]
[1779974530797,31.22,73093.88,0.0,0.1198,0.0001,12.73768]
[1779974530899,31.22,73093.88,0.0,0.1198,0.0001,12.73768]
[1779974530919,31.22,73091.86,0.0,0.1196,0.0001,12.72213]
[1779974532496,31.22,73091.38,0.0,0.11956,0.0001,12.71898]
[1779974532577,31.22,73091.38,0.0,0.11956,0.0001,12.71898]
[1779974532656,31.22,73087.95,0.0,0.11922,0.0001,12.69315]
[1779974534615,31.22,73087.95,0.0,0.11923,0.0001,12.69375]
[1779974534703,31.22,73087.95,0.0,0.11923,0.0001,12.69375]
[1779974534768,31.22,73086.02,0.0,0.11905,0.0001,12.6795]
[1779974536682,31.22,73084.49,0.0,0.1189,0.0001,12.66832]
[1779974537320,31.22,73083.29,0.0,0.1188,0.0001,12.66029]
[1779974540283,31.23,73082.28,0.0,0.11871,0.0001,12.65374]
[1779974540390,31.23,73082.28,0.0,0.11871,0.0001,12.65374]
[1779974540407,31.23,73073.06,0.0,0.11781,0.0001,12.58427]
[1779974540530,31.23,73073.06,0.0,0.11781,0.0001,12.58427]
[1779974540628,31.23,73073.06,0.0,0.11781,0.0001,12.58427]
[1779974540690,31.23,73073.06,0.0,0.11781,0.0001,12.58427]
[1779974540832,31.23,73073.06,0.0,0.11781,0.0001,12.58427]
[1779974541056,31.23,73073.06,0.0,0.11781,0.0001,12.58427]
[1779974541166,31.23,73073.06,0.0,0.11781,0.0001,12.58427]
[1779974541317,31.23,73073.06,0.0,0.11781,0.0001,12.58427]
[1779974541386,31.23,73078.15,0.0,0.11832,0.0001,12.62334]
[1779974542010,31.23,73078.15,0.0,0.11832,0.0001,12.62334]
[1779974542042,31.23,73078.15,0.0,0.11832,0.0001,12.62334]
[1779974542056,31.23,73078.15,0.0,0.11832,0.0001,12.62334]
[1779974542058,31.23,73078.15,0.0,0.11832,0.0001,12.62334]
[1779974542072,31.23,73078.15,0.0,0.11832,0.0001,12.62334]
[1779974542127,31.23,73081.28,0.0,0.11863,0.0001,12.64738]
[1779974543982,31.23,73081.28,0.0,0.11864,0.0001,12.64803]
[1779974543989,31.23,73081.28,0.0,0.11864,0.0001,12.64803]
[1779974544323,31.24,73080.93,0.0,0.11868,0.0001,12.65071]
[1779974549333,31.26,73080.69,0.0,0.11878,0.0001,12.65869]
[1779974554353,31.26,73080.95,0.0,0.1188,0.0001,12.65837]
[1779974559524,31.26,73081.13,0.0,0.11884,0.0001,12.66156]
[1779974560445,31.26,73092.38,0.0,0.11998,0.0001,12.7487]
[1779974565542,31.27,73088.63,0.0,0.11962,0.0001,12.72127]
[1779974570628,31.27,73086.11,0.0,0.11938,0.0001,12.70321]
[1779974575801,31.27,73086.6,0.0,0.11945,0.0001,12.70807]
[1779974578060,31.27,73082.94,0.0,0.11909,0.0001,12.68041]
[1779974578144,31.27,73077.05,0.0,0.1185,0.0001,12.63521]
[1779974578841,31.27,73077.05,0.0,0.1185,0.0001,12.63521]
[1779974578893,31.27,73077.05,0.0,0.1185,0.0001,12.63521]
[1779974579048,31.27,73076.9,0.0,0.11849,0.0001,12.63431]
[1779974581191,31.27,73076.86,0.0,0.11849,0.0001,12.63424]
[1779974585457,31.27,73071.29,0.0,0.11795,0.0001,12.59249]
[1779974586331,31.27,73072.5,0.0,0.11807,0.0001,12.60198]
[1779974586451,31.27,73072.5,0.0,0.11807,0.0001,12.60198]
[1779974586370,31.27,73074.03,0.0,0.11823,0.0001,12.61414]
[1779974588369,31.27,73074.03,0.0,0.11823,0.0001,12.61414]
[1779974588427,31.27,73074.0,0.0,0.11823,0.0001,12.61429]
[1779974593555,31.28,73076.65,0.0,0.1185,0.0001,12.6353]
[1779974594760,31.28,73076.68,0.0,0.11851,0.0001,12.63568]
[1779974596645,31.28,73079.89,0.0,0.11883,0.0001,12.66061]
[1779974597406,31.28,73077.9,0.0,0.11864,0.0001,12.64557]
[1779974602433,31.28,73076.9,0.0,0.11854,0.0001,12.63849]
[1779974607442,31.28,73072.97,0.0,0.11816,0.0001,12.60917]
[1779974612491,31.28,73074.82,0.0,0.11833,0.0001,12.62036]
[1779974613460,31.28,73072.4,0.0,0.11809,0.0001,12.60199]
[1779974613697,31.28,73070.57,0.0,0.11791,0.0001,12.58817]
[1779974613788,31.28,73070.57,0.0,0.11791,0.0001,12.58817]
[1779974613879,31.28,73070.57,0.0,0.11791,0.0001,12.58817]
[1779974614013,31.28,73070.57,0.0,0.11791,0.0001,12.58817]
[1779974614782,31.28,73070.57,0.0,0.11791,0.0001,12.58817]
[1779974614819,31.28,73070.57,0.0,0.11791,0.0001,12.58817]
[1779974615278,31.28,73070.57,0.0,0.11791,0.0001,12.58817]
[1779974615316,31.28,73070.57,0.0,0.11791,0.0001,12.58817]
[1779974615336,31.28,73070.57,0.0,0.11791,0.0001,12.58817]
[1779974615342,31.28,73053.45,0.0,0.11623,0.0001,12.45746]
[1779974617341,31.28,73053.45,0.0,0.11623,0.0001,12.45746]
[1779974617518,31.28,73059.32,0.0,0.11681,0.0001,12.50251]
[1779974619254,31.28,73060.2,0.0,0.11689,0.0001,12.50928]
[1779974619335,31.28,73060.2,0.0,0.11689,0.0001,12.50928]
[1779974619408,31.28,73060.2,0.0,0.11689,0.0001,12.50928]
[1779974619473,31.28,73060.49,0.0,0.11692,0.0001,12.51153]
[1779974624483,31.28,73066.73,0.0,0.11754,0.0001,12.5597]
[1779974629501,31.29,73067.59,0.0,0.11765,0.0001,12.56776]
[1779974634519,31.29,73067.99,0.0,0.11771,0.0001,12.57218]
[1779974639524,31.29,73069.11,0.0,0.11782,0.0001,12.5813]
[1779974644577,31.29,73066.84,0.0,0.11761,0.0001,12.56462]
[1779974645457,31.29,73066.84,0.0,0.11761,0.0001,12.56462]
[1779974646284,31.29,73066.54,0.0,0.11758,0.0001,12.56248]
[1779974646533,31.29,73059.17,0.0,0.11686,0.0001,12.50627]
[1779974648032,31.29,73059.17,0.0,0.11686,0.0001,12.50627]
[1779974648536,31.29,73054.46,0.0,0.11639,0.0001,12.47043]
[1779974650448,31.29,73050.76,0.0,0.11603,0.0001,12.44232]
[1779974650461,31.29,73050.76,0.0,0.11603,0.0001,12.44232]
[1779974652494,31.29,73050.38,0.0,0.116,0.0001,12.43985]
[1779974652511,31.29,73050.38,0.0,0.116,0.0001,12.43985]
[1779974652607,31.29,73050.34,0.0,0.116,0.0001,12.43979]
[1779974653291,31.29,73050.52,0.0,0.11602,0.0001,12.4414]
[1779974654546,31.29,73050.52,0.0,0.11602,0.0001,12.4414]
[1779974655500,31.29,73048.67,0.0,0.11585,0.0001,12.42778]
[1779974660513,31.3,73049.19,0.0,0.11591,0.0001,12.43304]
[1779974664879,31.3,73053.11,0.0,0.11631,0.0001,12.46398]
[1779974664891,31.3,73053.11,0.0,0.11631,0.0001,12.46398]
[1779974666945,31.3,73053.07,0.0,0.11631,0.0001,12.46403]
[1779974666954,31.3,73053.07,0.0,0.11631,0.0001,12.46403]
[1779974666958,31.3,73053.07,0.0,0.11631,0.0001,12.46403]
[1779974668810,31.3,73054.36,0.0,0.11644,0.0001,12.47405]
[1779974671118,31.3,73056.0,0.0,0.11661,0.0001,12.48702]
[1779974671129,31.3,73056.0,0.0,0.11661,0.0001,12.48702]
[1779974671144,31.3,73056.0,0.0,0.11661,0.0001,12.48702]
[1779974671234,31.3,73056.0,0.0,0.11661,0.0001,12.48702]
[1779974671472,31.3,73056.0,0.0,0.11661,0.0001,12.48702]
[1779974671556,31.3,73056.0,0.0,0.11658,0.0001,12.48331]
[1779974673550,31.3,73055.69,0.0,0.11655,0.0001,12.48095]
[1779974673573,31.3,73055.69,0.0,0.11655,0.0001,12.48095]
[1779974675244,31.3,73055.58,0.0,0.11654,0.0001,12.48037]
[1779974675285,31.3,73055.58,0.0,0.11654,0.0001,12.48037]
[1779974675483,31.3,73060.68,0.0,0.11705,0.0001,12.51947]
[1779974681233,31.3,73061.09,0.0,0.11709,0.0001,12.5229]
[1779974687530,31.3,73060.97,0.0,0.11711,0.0001,12.52392]
[1779974692569,31.31,73068.72,0.0,0.11789,0.0001,12.58479]
[1779974694181,31.31,73071.51,0.0,0.11817,0.0001,12.60638]
[1779974695497,31.31,73074.02,0.0,0.11842,0.0001,12.6256]
[1779974700618,31.31,73069.66,0.0,0.118,0.0001,12.5934]
[1779974701265,31.31,73053.35,0.0,0.1164,0.0001,12.46897]
[1779974702120,31.31,73039.08,0.0,0.11501,0.0001,12.36062]
[1779974703201,31.31,73039.08,0.0,0.11501,0.0001,12.36062]
[1779974703444,31.31,73039.08,0.0,0.11501,0.0001,12.36062]
[1779974703501,31.31,73034.27,0.0,0.11455,0.0001,12.32459]
[1779974704096,31.31,73034.27,0.0,0.11455,0.0001,12.32459]
[1779974704606,31.31,73034.27,0.0,0.11455,0.0001,12.32459]
[1779974704132,31.31,73026.89,0.0,0.11384,0.0001,12.26881]
[1779974705427,31.31,73026.89,0.0,0.11384,0.0001,12.26881]
[1779974705467,31.31,73024.69,0.0,0.11363,0.0001,12.25247]
[1779974706088,31.31,73024.69,0.0,0.11363,0.0001,12.25247]
[1779974706377,31.31,73024.69,0.0,0.11363,0.0001,12.25247]
[1779974708235,31.31,73031.3,0.0,0.11428,0.0001,12.30337]
[1779974708261,31.31,73031.3,0.0,0.11428,0.0001,12.30337]
[1779974708274,31.31,73034.46,0.0,0.11459,0.0001,12.32766]
[1779974708830,31.31,73034.46,0.0,0.11459,0.0001,12.32766]
[1779974709016,31.31,73034.46,0.0,0.11459,0.0001,12.32766]
[1779974709382,31.31,73028.11,0.0,0.11398,0.0001,12.27967]
[1779974714737,31.32,73035.3,0.0,0.11469,0.0001,12.33587]
[1779974720271,31.32,73028.46,0.0,0.11404,0.0001,12.28498]
[1779974720633,31.32,73028.46,0.0,0.11404,0.0001,12.28498]
[1779974720654,31.32,73025.95,0.0,0.11381,0.0001,12.26622]
[1779974720711,31.32,73025.95,0.0,0.11381,0.0001,12.26622]
[1779974720813,31.32,73016.79,0.0,0.11293,0.0001,12.19707]
[1779974722786,31.32,73016.27,0.0,0.11288,0.0001,12.19336]
[1779974722811,31.32,73015.51,0.0,0.11281,0.0001,12.18783]
[1779974728343,31.32,73012.74,0.0,0.11256,0.0001,12.16794]
[1779974729529,31.32,73006.59,0.0,0.11197,0.0001,12.12164]
[1779974729630,31.32,72931.34,0.0,0.10495,9e-05,11.55762]
[1779974730656,31.32,72931.34,0.0,0.10495,9e-05,11.55762]
[1779974730556,31.34,72896.26,0.0,0.10193,9e-05,11.30988]
[1779974730875,31.34,72896.26,0.0,0.10193,9e-05,11.30988]
[1779974732212,31.34,72896.26,0.0,0.10193,9e-05,11.30988]
[1779974732358,31.34,72896.26,0.0,0.10193,9e-05,11.30988]
[1779974732431,31.37,72904.84,0.0,0.10287,9e-05,11.38524]
[1779974732843,31.37,72904.84,0.0,0.10287,9e-05,11.38524]
[1779974733263,31.37,72904.84,0.0,0.10287,9e-05,11.38524]
[1779974734369,31.4,72910.45,0.0,0.10355,9e-05,11.44134]
[1779974734955,31.41,72918.08,0.0,0.10438,9e-05,11.5089]
[1779974734957,31.41,72929.46,0.0,0.10542,9e-05,11.59326]
[1779974738889,31.42,72925.68,0.0,0.1051,9e-05,11.56737]
[1779974739433,31.42,72925.68,0.0,0.1051,9e-05,11.56737]
[1779974739490,31.42,72927.2,0.0,0.10525,9e-05,11.57954]
[1779974739931,31.42,72927.2,0.0,0.10525,9e-05,11.57954]
[1779974744504,31.42,72928.83,0.0,0.10542,9e-05,11.59306]
[1779974747568,31.42,72922.39,0.0,0.10484,9e-05,11.54598]
[1779974750866,31.42,72923.1,0.0,0.10492,9e-05,11.55254]
[1779974750884,31.42,72923.1,0.0,0.10492,9e-05,11.55254]
[1779974751179,31.42,72923.1,0.0,0.10492,9e-05,11.55254]
[1779974751197,31.42,72923.1,0.0,0.10492,9e-05,11.55254]
[1779974751267,31.42,72923.1,0.0,0.10492,9e-05,11.55254]
[1779974751366,31.43,72926.15,0.0,0.10521,9e-05,11.57585]
[1779974751696,31.43,72926.15,0.0,0.10521,9e-05,11.57585]
[1779974751708,31.43,72926.15,0.0,0.10521,9e-05,11.57585]
[1779974751784,31.43,72926.15,0.0,0.10521,9e-05,11.57585]
[1779974751820,31.43,72926.15,0.0,0.10521,9e-05,11.57585]
[1779974752036,31.43,72926.15,0.0,0.10521,9e-05,11.57585]
[1779974752436,31.43,72925.17,0.0,0.10512,9e-05,11.56858]
[1779974753555,31.43,72925.17,0.0,0.10512,9e-05,11.56858]
[1779974753581,31.43,72925.17,0.0,0.10512,9e-05,11.56858]
[1779974753653,31.43,72923.52,0.0,0.10497,9e-05,11.55666]
[1779974753700,31.43,72923.52,0.0,0.10497,9e-05,11.55666]
[1779974759096,31.43,72919.79,0.0,0.10467,9e-05,11.53239]
[1779974762313,31.43,72922.12,0.0,0.1049,9e-05,11.55099]
[1779974762444,31.43,72922.12,0.0,0.1049,9e-05,11.55099]
[1779974762641,31.44,72919.87,0.0,0.10471,9e-05,11.53498]
[1779974764634,31.44,72944.38,0.0,0.10696,9e-05,11.71829]
[1779974764811,31.44,72944.38,0.0,0.10696,9e-05,11.71829]
[1779974765046,31.44,72944.38,0.0,0.10696,9e-05,11.71829]
[1779974765079,31.44,72944.38,0.0,0.10696,9e-05,11.71829]
[1779974765666,31.44,72961.33,0.0,0.10854,9e-05,11.84538]
[1779974765930,31.44,72961.33,0.0,0.10854,9e-05,11.84538]
[1779974766070,31.44,72961.33,0.0,0.10854,9e-05,11.84538]
[1779974766123,31.44,72961.33,0.0,0.10854,9e-05,11.84538]
[1779974766192,31.44,72961.33,0.0,0.10854,9e-05,11.84538]
[1779974766248,31.44,72961.33,0.0,0.10854,9e-05,11.84538]
[1779974766276,31.44,72961.33,0.0,0.10854,9e-05,11.84538]
[1779974766327,31.44,72967.81,0.0,0.10916,9e-05,11.89459]
[1779974768126,31.44,72967.81,0.0,0.10916,9e-05,11.89515]
[1779974768322,31.44,72967.81,0.0,0.10916,9e-05,11.89515]
[1779974768333,31.44,72981.9,0.0,0.11049,9e-05,12.00127]
[1779974770259,31.44,72981.9,0.0,0.1105,9e-05,12.00165]
[1779974770303,31.44,72981.9,0.0,0.1105,9e-05,12.00165]
[1779974770334,31.44,72975.27,0.0,0.10988,9e-05,11.95226]
[1779974771666,31.44,72975.27,0.0,0.10988,9e-05,11.95226]
[1779974771757,31.44,72975.27,0.0,0.10988,9e-05,11.95269]
[1779974772198,31.44,72976.6,0.0,0.11002,9e-05,11.96308]
[1779974777235,31.45,72973.41,0.0,0.10974,9e-05,11.94111]
[1779974780534,31.45,72972.96,0.0,0.10971,9e-05,11.93847]
[1779974780540,31.45,72972.96,0.0,0.10971,9e-05,11.93847]
[1779974780652,31.45,72972.96,0.0,0.10971,9e-05,11.93847]
[1779974780704,31.45,72972.93,0.0,0.10971,9e-05,11.93859]
[1779974782633,31.45,72972.93,0.0,0.10971,9e-05,11.93894]
[1779974782643,31.45,72972.78,0.0,0.1097,9e-05,11.93815]
[1779974788307,31.45,72974.6,0.0,0.1099,9e-05,11.95362]
[1779974793342,31.46,72971.29,0.0,0.10958,9e-05,11.92663]
[1779974799384,31.46,72971.77,0.0,0.10965,9e-05,11.93228]
[1779974800484,31.46,72971.77,0.0,0.10965,9e-05,11.93228]
[1779974801201,31.46,72974.01,0.0,0.10986,9e-05,11.94942]
[1779974801674,31.46,72976.38,0.0,0.11009,9e-05,11.96754]
[1779974803257,31.46,72976.2,0.0,0.11008,9e-05,11.96652]
[1779974803271,31.46,72976.2,0.0,0.11008,9e-05,11.96652]
[1779974803276,31.46,72976.2,0.0,0.11008,9e-05,11.96652]
[1779974804748,31.46,72978.33,0.0,0.11029,9e-05,11.98317]
[1779974804924,31.46,72976.99,0.0,0.11017,9e-05,11.9738]
[1779974805602,31.47,72972.63,0.0,0.10977,9e-05,11.94179]
[1779974805803,31.47,72972.63,0.0,0.10977,9e-05,11.94179]
[1779974810979,31.47,72970.82,0.0,0.10965,9e-05,11.93181]
[1779974813737,31.47,72973.41,0.0,0.10991,9e-05,11.9526]
[1779974813575,31.48,72990.93,0.0,0.11157,9e-05,12.08475]
[1779974814223,31.48,72990.93,0.0,0.11157,9e-05,12.08475]
[1779974815005,31.48,72991.44,0.0,0.11163,9e-05,12.08923]
[1779974815496,31.48,73011.82,0.0,0.11358,0.0001,12.24325]
[1779974816169,31.48,73011.82,0.0,0.11358,0.0001,12.24325]
[1779974820637,31.48,72996.54,0.0,0.11215,0.0001,12.13048]
[1779974825985,31.49,72994.82,0.0,0.11201,0.0001,12.11967]
[1779974826046,31.49,72994.82,0.0,0.11201,0.0001,12.11967]
[1779974826134,31.49,72994.82,0.0,0.11201,0.0001,12.11967]
[1779974826574,31.49,72995.15,0.0,0.11205,0.0001,12.12262]
[1779974828090,31.49,72995.41,0.0,0.11208,0.0001,12.12504]
[1779974828750,31.49,73001.2,0.0,0.11264,0.0001,12.16909]
[1779974831099,31.49,73005.01,0.0,0.11301,0.0001,12.19868]
[1779974831212,31.49,73005.01,0.0,0.11301,0.0001,12.19868]
[1779974831609,31.49,73005.01,0.0,0.11302,0.0001,12.19908]
[1779974833622,31.49,73024.57,0.0,0.11491,0.0001,12.34786]
[1779974834321,31.49,73024.57,0.0,0.11491,0.0001,12.34786]
[1779974834404,31.49,73024.57,0.0,0.11491,0.0001,12.34786]
[1779974834636,31.49,73027.46,0.0,0.1152,0.0001,12.37023]
[1779974836440,31.49,73026.6,0.0,0.11512,0.0001,12.36418]
[1779974836489,31.49,73026.6,0.0,0.11512,0.0001,12.36418]
[1779974836645,31.49,73027.13,0.0,0.11518,0.0001,12.36867]
[1779974839132,31.5,73034.29,0.0,0.11589,0.0001,12.42421]
[1779974839678,31.5,73045.47,0.0,0.11699,0.0001,12.50905]
[1779974840518,31.5,73045.47,0.0,0.11699,0.0001,12.50905]
[1779974840680,31.5,73052.56,0.0,0.11769,0.0001,12.56368]
[1779974842363,31.5,73050.91,0.0,0.11753,0.0001,12.55113]
[1779974842477,31.5,73050.91,0.0,0.11753,0.0001,12.55113]
[1779974842759,31.5,73046.84,0.0,0.11716,0.0001,12.52254]
[1779974845135,31.5,73052.01,0.0,0.11768,0.0001,12.56299]
[1779974845720,31.5,73069.16,0.0,0.11938,0.0001,12.694]
[1779974850779,31.52,73071.32,0.0,0.11974,0.0001,12.72124]
[1779974855780,31.53,73075.73,0.0,0.12017,0.0001,12.7527]
[1779974859816,31.53,73086.28,0.0,0.12125,0.0001,12.83452]
[1779974864874,31.53,73086.3,0.0,0.12126,0.0001,12.83561]
[1779974867842,31.53,73096.22,0.0,0.12226,0.0001,12.91185]
[1779974872878,31.53,73087.42,0.0,0.12138,0.0001,12.84506]
[1779974877904,31.53,73088.84,0.0,0.12154,0.0001,12.85674]
[1779974881752,31.53,73087.67,0.0,0.12143,0.0001,12.8483]
[1779974881764,31.53,73087.9,0.0,0.12145,0.0001,12.85023]
[1779974883839,31.53,73087.08,0.0,0.12137,0.0001,12.84414]
[1779974884822,31.54,73085.99,0.0,0.12127,0.0001,12.83616]
[1779974885627,31.54,73085.99,0.0,0.12127,0.0001,12.83616]
[1779974885767,31.54,73085.78,0.0,0.12125,0.0001,12.83473]
[1779974886661,31.54,73074.03,0.0,0.12008,0.0001,12.74531]
[1779974886998,31.54,73074.03,0.0,0.12008,0.0001,12.74531]
[1779974887054,31.54,73074.03,0.0,0.12008,0.0001,12.74531]
[1779974887164,31.54,73074.03,0.0,0.12008,0.0001,12.74531]
[1779974887808,31.54,73071.29,0.0,0.11981,0.0001,12.72441]
[1779974887976,31.54,73071.29,0.0,0.11981,0.0001,12.72441]
[1779974888063,31.54,73068.17,0.0,0.1195,0.0001,12.70062]
[1779974892101,31.54,73062.29,0.0,0.11892,0.0001,12.65603]
[1779974892147,31.54,73057.86,0.0,0.11848,0.0001,12.62245]
[1779974897227,31.54,73054.61,0.0,0.11817,0.0001,12.59865]
[1779974903107,31.54,73059.81,0.0,0.11872,0.0001,12.64088]
[1779974908485,31.55,73059.89,0.0,0.11876,0.0001,12.64385]
[1779974914386,31.55,73053.84,0.0,0.11817,0.0001,12.59655]
[1779974920879,31.56,73057.36,0.0,0.11856,0.0001,12.62657]
[1779974926273,31.56,73058.6,0.0,0.11873,0.0001,12.63963]
[1779974931356,31.57,73058.93,0.0,0.11879,0.0001,12.64418]
[1779974936140,31.57,73048.7,0.0,0.11782,0.0001,12.56925]
[1779974942382,31.58,73057.13,0.0,0.1187,0.0001,12.63743]
[1779974947479,31.58,73066.04,0.0,0.11961,0.0001,12.707]
[1779974953461,31.59,73064.95,0.0,0.11954,0.0001,12.70158]
[1779974958491,31.59,73071.88,0.0,0.12025,0.0001,12.75608]
[1779974962531,31.59,73053.33,0.0,0.11843,0.0001,12.61617]
[1779974964536,31.59,73053.33,0.0,0.11844,0.0001,12.61707]
[1779974964541,31.59,73053.33,0.0,0.11844,0.0001,12.61707]
[1779974964647,31.59,73053.33,0.0,0.11844,0.0001,12.61707]
[1779974964830,31.59,73062.48,0.0,0.11935,0.0001,12.68703]
[1779974966586,31.59,73062.48,0.0,0.11935,0.0001,12.68703]
[1779974966661,31.59,73062.48,0.0,0.11935,0.0001,12.68703]
[1779974966726,31.6,73064.55,0.0,0.11956,0.0001,12.70352]
[1779974968627,31.6,73064.55,0.0,0.11957,0.0001,12.70388]
[1779974968635,31.6,73064.55,0.0,0.11957,0.0001,12.70388]
[1779974968756,31.6,73064.55,0.0,0.11957,0.0001,12.70388]
[1779974968857,31.6,73053.94,0.0,0.11853,0.0001,12.62362]
[1779974969696,31.6,73053.94,0.0,0.11853,0.0001,12.62362]
[1779974969795,31.6,73053.94,0.0,0.11853,0.0001,12.62362]
[1779974969896,31.6,73053.05,0.0,0.11844,0.0001,12.61733]
[1779974972697,31.6,73052.79,0.0,0.1184,0.0001,12.61243]
[1779974972721,31.6,73052.79,0.0,0.1184,0.0001,12.61243]
[1779974972753,31.6,73052.79,0.0,0.1184,0.0001,12.61243]
[1779974972779,31.6,73052.24,0.0,0.11835,0.0001,12.60871]
[1779974974832,31.6,73052.11,0.0,0.11835,0.0001,12.60817]
[1779974974871,31.6,73047.91,0.0,0.11794,0.0001,12.57676]
[1779974979879,31.6,73045.57,0.0,0.11773,0.0001,12.5605]
[1779974984916,31.61,73051.82,0.0,0.11837,0.0001,12.61016]
[1779974986959,31.61,73062.0,0.0,0.11939,0.0001,12.68863]
[1779974990381,31.61,73064.45,0.0,0.11965,0.0001,12.70817]
[1779974991264,31.61,73066.26,0.0,0.11983,0.0001,12.72222]
[1779974991743,31.61,73066.26,0.0,0.11983,0.0001,12.72248]
[1779974996778,31.62,73063.04,0.0,0.11953,0.0001,12.6994]
[1779975001817,31.62,73032.09,0.0,0.11651,0.0001,12.46589]
[1779975002645,31.62,73032.09,0.0,0.11651,0.0001,12.46589]
[1779975002663,31.62,73032.09,0.0,0.11651,0.0001,12.46589]
[1779975002820,31.62,73032.09,0.0,0.11651,0.0001,12.46618]
[1779975002988,31.62,73032.09,0.0,0.11651,0.0001,12.46618]
[1779975003828,31.62,73011.4,0.0,0.11452,0.0001,12.31068]
[1779975004930,31.62,73011.4,0.0,0.11452,0.0001,12.31068]
[1779975005027,31.62,73007.55,0.0,0.11416,0.0001,12.28253]
[1779975005868,31.62,73014.1,0.0,0.11479,0.0001,12.33202]
[1779975006650,31.62,73014.1,0.0,0.11479,0.0001,12.33202]
[1779975006857,31.62,73032.56,0.0,0.11659,0.0001,12.47182]
[1779975007983,31.62,73032.56,0.0,0.11659,0.0001,12.47182]
[1779975008441,31.62,73024.57,0.0,0.11582,0.0001,12.41207]
[1779975008590,31.62,73024.57,0.0,0.11582,0.0001,12.41207]
[1779975008866,31.62,73020.82,0.0,0.11546,0.0001,12.38416]
[1779975013868,31.63,73023.16,0.0,0.11571,0.0001,12.40336]
[1779975018936,31.63,73027.28,0.0,0.11612,0.0001,12.43551]
[1779975019951,31.63,73014.39,0.0,0.11487,0.0001,12.33842]
[1779975022967,31.63,73000.29,0.0,0.11353,0.0001,12.23337]
[1779975027064,31.63,72969.41,0.0,0.11062,9e-05,12.00288]
[1779975028706,31.63,72969.13,0.0,0.11059,9e-05,12.00079]
[1779975028721,31.63,72969.13,0.0,0.11059,9e-05,12.00079]
[1779975028795,31.63,72969.13,0.0,0.11059,9e-05,12.00079]
[1779975029038,31.63,72975.79,0.0,0.11123,9e-05,12.05159]
[1779975030818,31.63,72982.07,0.0,0.11183,9e-05,12.09913]
[1779975031027,31.63,72982.07,0.0,0.11183,9e-05,12.09913]
[1779975031050,31.64,72978.3,0.0,0.11145,9e-05,12.06761]
[1779975035030,31.64,72976.77,0.0,0.11133,9e-05,12.05786]
[1779975035479,31.64,72974.6,0.0,0.11113,9e-05,12.04164]
[1779975036096,31.64,72989.05,0.0,0.1125,9e-05,12.15034]
[1779975039092,31.64,72996.24,0.0,0.11321,0.0001,12.20597]
[1779975039132,31.64,72990.72,0.0,0.11269,0.0001,12.16492]
[1779975039272,31.64,72990.72,0.0,0.11269,0.0001,12.16492]
[1779975041162,31.64,72990.72,0.0,0.11269,0.0001,12.16533]
[1779975042152,31.64,72992.65,0.0,0.11288,0.0001,12.18063]
[1779975044163,31.65,72975.34,0.0,0.11126,9e-05,12.05204]
[1779975047185,31.65,72989.0,0.0,0.11257,9e-05,12.1557]
[1779975052219,31.65,72987.04,0.0,0.11241,9e-05,12.14314]
[1779975057868,31.66,72993.67,0.0,0.11306,0.0001,12.19428]
[1779975062595,31.66,72996.35,0.0,0.11334,0.0001,12.21625]
[1779975062607,31.66,73005.18,0.0,0.11419,0.0001,12.28291]
[1779975063464,31.66,73005.18,0.0,0.11419,0.0001,12.28291]
[1779975063862,31.66,73005.18,0.0,0.11419,0.0001,12.28291]
[1779975063957,31.66,73026.88,0.0,0.11629,0.0001,12.44661]
[1779975064352,31.66,73026.88,0.0,0.11629,0.0001,12.44661]
[1779975064645,31.66,73026.88,0.0,0.11629,0.0001,12.44661]
[1779975064959,31.66,73026.88,0.0,0.11629,0.0001,12.44661]
[1779975065057,31.66,73030.99,0.0,0.11669,0.0001,12.47797]
[1779975065967,31.66,73030.99,0.0,0.11669,0.0001,12.47797]
[1779975067103,31.66,73010.65,0.0,0.11473,0.0001,12.32525]
[1779975067263,31.66,73010.65,0.0,0.11473,0.0001,12.32525]
[1779975067338,31.66,73010.65,0.0,0.11473,0.0001,12.32525]
[1779975067384,31.66,73010.65,0.0,0.11473,0.0001,12.32525]
[1779975067449,31.66,73010.65,0.0,0.11473,0.0001,12.32525]
[1779975067506,31.66,73010.65,0.0,0.11473,0.0001,12.32525]
[1779975067667,31.66,72991.48,0.0,0.1129,0.0001,12.18124]
[1779975071214,31.66,72982.69,0.0,0.11208,9e-05,12.1166]
[1779975071255,31.66,72982.69,0.0,0.11208,9e-05,12.1166]
[1779975071291,31.66,72982.69,0.0,0.11208,9e-05,12.1166]
[1779975071373,31.66,72982.69,0.0,0.11208,9e-05,12.1166]
[1779975071409,31.66,72982.69,0.0,0.11208,9e-05,12.1166]
[1779975071487,31.66,72982.69,0.0,0.11208,9e-05,12.1166]
[1779975071494,31.66,72982.69,0.0,0.11208,9e-05,12.1166]
[1779975071555,31.66,72982.69,0.0,0.11208,9e-05,12.1166]
[1779975078198,31.67,72968.78,0.0,0.11082,9e-05,12.01664]
[1779975081439,31.67,72955.42,0.0,0.10959,9e-05,11.91902]
[1779975083771,31.68,72972.31,0.0,0.11119,9e-05,12.04602]
[1779975085686,31.68,72972.31,0.0,0.11119,9e-05,12.04661]
[1779975085759,31.68,72972.31,0.0,0.11119,9e-05,12.04661]
[1779975085820,31.68,72972.31,0.0,0.11119,9e-05,12.04661]
[1779975085827,31.68,72973.16,0.0,0.11128,9e-05,12.0535]
[1779975087880,31.68,72973.16,0.0,0.11129,9e-05,12.05409]
[1779975087885,31.68,72973.16,0.0,0.11129,9e-05,12.05409]
[1779975088180,31.68,72971.67,0.0,0.11116,9e-05,12.04419]
[1779975091801,31.68,72975.56,0.0,0.11152,9e-05,12.07114]
[1779975092152,31.68,72963.48,0.0,0.1104,9e-05,11.98173]
[1779975092331,31.68,72963.48,0.0,0.1104,9e-05,11.98173]
[1779975092385,31.68,72963.48,0.0,0.1104,9e-05,11.98173]
[1779975092573,31.68,72952.35,0.0,0.10936,9e-05,11.89892]
[1779975096151,31.69,72949.17,0.0,0.1091,9e-05,11.87779]
[1779975096230,31.69,72947.81,0.0,0.10898,9e-05,11.86855]
[1779975099578,31.69,72941.71,0.0,0.10844,9e-05,11.82519]
[1779975100035,31.69,72927.51,0.0,0.10713,9e-05,11.72008]
[1779975100412,31.69,72927.51,0.0,0.10713,9e-05,11.72008]
[1779975101286,31.71,72916.68,0.0,0.10624,9e-05,11.64768]
[1779975102334,31.71,72913.85,0.0,0.10602,9e-05,11.62969]
[1779975102367,31.71,72913.85,0.0,0.10602,9e-05,11.62969]
[1779975102604,31.71,72913.85,0.0,0.10602,9e-05,11.62969]
[1779975104376,31.73,72910.41,0.0,0.10581,9e-05,11.61277]
[1779975104509,31.73,72910.41,0.0,0.10581,9e-05,11.61277]
[1779975104610,31.74,72914.84,0.0,0.10632,9e-05,11.65397]
[1779975106414,31.75,72914.84,0.0,0.10642,9e-05,11.6621]
[1779975106620,31.77,72914.92,0.0,0.10653,9e-05,11.67047]
[1779975111661,31.82,72910.75,0.0,0.10654,9e-05,11.67064]
[1779975112524,31.82,72910.75,0.0,0.10654,9e-05,11.67064]
[1779975112663,31.83,72910.75,0.0,0.10664,9e-05,11.67815]
[1779975113670,31.85,72900.05,0.0,0.10576,9e-05,11.60697]
[1779975116422,31.85,72898.23,0.0,0.10561,9e-05,11.59457]
[1779975116692,31.85,72897.36,0.0,0.10553,9e-05,11.58868]
[1779975118046,31.86,72915.16,0.0,0.10726,9e-05,11.72779]
[1779975123749,31.88,72907.63,0.0,0.10671,9e-05,11.68345]
[1779975128880,31.89,72900.31,0.0,0.10608,9e-05,11.63236]
[1779975130147,31.91,72884.87,0.0,0.10487,9e-05,11.53427]
[1779975131151,31.91,72884.87,0.0,0.10487,9e-05,11.53427]
[1779975131253,31.93,72878.27,0.0,0.1044,9e-05,11.49568]
[1779975133733,31.94,72873.97,0.0,0.10409,9e-05,11.4699]
[1779975134117,31.94,72873.97,0.0,0.10409,9e-05,11.4699]
[1779975134119,31.95,72862.33,0.0,0.10313,9e-05,11.3911]
[1779975134563,31.95,72862.33,0.0,0.10313,9e-05,11.3911]
[1779975135639,31.96,72870.81,0.0,0.10397,9e-05,11.46001]
[1779975135988,31.96,72880.67,0.0,0.10486,9e-05,11.53247]
[1779975136349,31.96,72880.67,0.0,0.10486,9e-05,11.53247]
[1779975136356,31.96,72880.67,0.0,0.10486,9e-05,11.53247]
[1779975136841,31.96,72878.62,0.0,0.10468,9e-05,11.51813]
[1779975141874,31.98,72881.23,0.0,0.10506,9e-05,11.5483]
[1779975142896,31.98,72867.35,0.0,0.10383,9e-05,11.44778]
[1779975147915,32.03,72878.84,0.0,0.10519,9e-05,11.55866]
[1779975149399,32.03,72882.71,0.0,0.10555,9e-05,11.58763]
[1779975149467,32.03,72882.71,0.0,0.10555,9e-05,11.58763]
[1779975150261,32.03,72870.2,0.0,0.10444,9e-05,11.49737]
[1779975155344,32.08,72868.49,0.0,0.10459,9e-05,11.50794]
[1779975156479,32.08,72878.55,0.0,0.10551,9e-05,11.5827]
[1779975161542,32.09,72875.0,0.0,0.10525,9e-05,11.56116]
[1779975163307,32.09,72862.08,0.0,0.10411,9e-05,11.46815]
[1779975164230,32.09,72862.08,0.0,0.10411,9e-05,11.46815]
[1779975164260,32.09,72862.63,0.0,0.10417,9e-05,11.47285]
[1779975166247,32.09,72865.5,0.0,0.10443,9e-05,11.49451]
[1779975166345,32.09,72867.79,0.0,0.10465,9e-05,11.51196]
[1779975172109,32.14,72864.37,0.0,0.10464,9e-05,11.5112]
[1779975176580,32.14,72863.67,0.0,0.10462,9e-05,11.5091]
[1779975177362,32.14,72859.08,0.0,0.10422,9e-05,11.47627]
[1779975180808,32.14,72857.83,0.0,0.10412,9e-05,11.46856]
[1779975180930,32.14,72857.83,0.0,0.10412,9e-05,11.46856]
[1779975181171,32.15,72847.21,0.0,0.10319,9e-05,11.39232]
[1779975181557,32.15,72847.21,0.0,0.10319,9e-05,11.39232]
[1779975181659,32.15,72847.21,0.0,0.10319,9e-05,11.39232]
[1779975184852,32.15,72849.23,0.0,0.10339,9e-05,11.40868]
[1779975184950,32.15,72849.23,0.0,0.10339,9e-05,11.40868]
[1779975186074,32.15,72847.83,0.0,0.10327,9e-05,11.39915]
[1779975186179,32.15,72847.83,0.0,0.10327,9e-05,11.39915]
[1779975186887,32.15,72855.84,0.0,0.10399,9e-05,11.45759]
[1779975186981,32.15,72855.84,0.0,0.10399,9e-05,11.45759]
[1779975188952,32.15,72854.5,0.0,0.10388,9e-05,11.44897]
[1779975189031,32.15,72854.5,0.0,0.10388,9e-05,11.44897]
[1779975191009,32.15,72852.44,0.0,0.10371,9e-05,11.43512]
[1779975191104,32.15,72852.44,0.0,0.10371,9e-05,11.43512]
[1779975192016,32.15,72853.6,0.0,0.10382,9e-05,11.44403]
[1779975192113,32.15,72853.6,0.0,0.10382,9e-05,11.44403]
[1779975193054,32.16,72847.16,0.0,0.10326,9e-05,11.39806]
[1779975193147,32.16,72847.16,0.0,0.10326,9e-05,11.39806]
[1779975195071,32.16,72845.82,0.0,0.10316,9e-05,11.38954]
[1779975195222,32.16,72845.82,0.0,0.10316,9e-05,11.38954]
[1779975197197,32.16,72852.23,0.0,0.10374,9e-05,11.43701]
[1779975197299,32.16,72852.23,0.0,0.10374,9e-05,11.43701]
[1779975198622,32.16,72859.18,0.0,0.10437,9e-05,11.48832]
[1779975199311,32.16,72861.05,0.0,0.10454,9e-05,11.50232]
[1779975204318,32.17,72869.76,0.0,0.10534,9e-05,11.56715]
[1779975209322,32.17,72867.88,0.0,0.10519,9e-05,11.55542]
[1779975214364,32.17,72875.24,0.0,0.10585,9e-05,11.60715]
[1779975219414,32.18,72873.01,0.0,0.10567,9e-05,11.59265]
[1779975220177,32.18,72873.21,0.0,0.10569,9e-05,11.59447]
[1779975220328,32.18,72872.5,0.0,0.10563,9e-05,11.58969]
[1779975221949,32.18,72859.37,0.0,0.10447,9e-05,11.495]
[1779975226520,32.18,72870.17,0.0,0.10546,9e-05,11.57558]
[1779975231556,32.19,72865.86,0.0,0.1051,9e-05,11.54636]
[1779975236773,32.19,72862.62,0.0,0.10483,9e-05,11.52472]
[1779975237857,32.19,72848.13,0.0,0.10356,9e-05,11.42093]
[1779975240093,32.19,72834.78,0.0,0.10241,9e-05,11.32605]
[1779975244371,32.2,72841.34,0.0,0.10301,9e-05,11.37541]
[1779975244986,32.2,72836.39,0.0,0.10259,9e-05,11.34115]
[1779975245151,32.2,72820.39,0.0,0.1012,9e-05,11.22631]
[1779975245780,32.2,72820.39,0.0,0.1012,9e-05,11.22631]
[1779975245811,32.2,72820.39,0.0,0.1012,9e-05,11.22631]
[1779975248392,32.2,72831.13,0.0,0.10217,9e-05,11.30658]
[1779975252217,32.21,72833.79,0.0,0.10242,9e-05,11.32716]
[1779975253089,32.21,72834.7,0.0,0.10251,9e-05,11.33442]
[1779975253191,32.21,72834.7,0.0,0.10251,9e-05,11.33442]
[1779975253228,32.21,72856.52,0.0,0.10444,9e-05,11.49235]
[1779975257252,32.21,72859.59,0.0,0.10473,9e-05,11.51592]
[1779975257377,32.21,72859.59,0.0,0.10473,9e-05,11.51592]
[1779975259286,32.21,72859.07,0.0,0.1047,9e-05,11.51306]
[1779975259397,32.21,72859.07,0.0,0.1047,9e-05,11.51306]
[1779975261362,32.21,72860.53,0.0,0.10484,9e-05,11.52449]
[1779975261436,32.21,72860.53,0.0,0.10484,9e-05,11.52449]
[1779975262991,32.22,72861.24,0.0,0.10491,9e-05,11.53049]
[1779975263116,32.22,72861.24,0.0,0.10491,9e-05,11.53049]
[1779975263402,32.22,72861.24,0.0,0.10491,9e-05,11.53049]
[1779975263491,32.22,72860.06,0.0,0.10482,9e-05,11.52283]
[1779975265450,32.22,72860.06,0.0,0.10482,9e-05,11.52283]
[1779975265655,32.22,72853.08,0.0,0.1042,9e-05,11.47292]
[1779975265722,32.22,72853.08,0.0,0.1042,9e-05,11.47292]
[1779975265755,32.22,72853.08,0.0,0.1042,9e-05,11.47292]
[1779975267561,32.22,72859.51,0.0,0.10479,9e-05,11.52034]
[1779975267655,32.22,72859.51,0.0,0.10479,9e-05,11.52034]
[1779975269604,32.22,72861.15,0.0,0.10494,9e-05,11.53308]
[1779975269694,32.22,72861.15,0.0,0.10494,9e-05,11.53308]
[1779975271674,32.22,72858.05,0.0,0.10468,9e-05,11.51157]
[1779975271771,32.22,72858.05,0.0,0.10468,9e-05,11.51157]
[1779975273725,32.22,72857.59,0.0,0.10462,9e-05,11.50539]
[1779975273851,32.22,72857.59,0.0,0.10462,9e-05,11.50539]
[1779975275784,32.23,72856.79,0.0,0.10456,9e-05,11.50051]
[1779975275850,32.23,72856.79,0.0,0.10456,9e-05,11.50051]
[1779975277833,32.23,72855.78,0.0,0.10448,9e-05,11.49412]
[1779975277895,32.23,72855.78,0.0,0.10448,9e-05,11.49412]
[1779975279908,32.23,72858.96,0.0,0.10478,9e-05,11.51839]
[1779975279981,32.23,72858.96,0.0,0.10478,9e-05,11.51839]
[1779975281999,32.23,72857.32,0.0,0.10464,9e-05,11.50695]
[1779975282076,32.23,72857.32,0.0,0.10464,9e-05,11.50695]
[1779975284069,32.23,72853.4,0.0,0.1043,9e-05,11.47945]
[1779975284192,32.23,72853.4,0.0,0.1043,9e-05,11.47945]
[1779975284398,32.23,72853.4,0.0,0.1043,9e-05,11.47945]
[1779975284473,32.23,72853.4,0.0,0.1043,9e-05,11.47945]
[1779975286134,32.23,72861.96,0.0,0.10507,9e-05,11.54221]
[1779975286222,32.23,72861.96,0.0,0.10507,9e-05,11.54221]
[1779975287584,32.23,72862.25,0.0,0.10511,9e-05,11.54505]
[1779975287708,32.23,72862.25,0.0,0.10511,9e-05,11.54505]
[1779975288179,32.23,72862.25,0.0,0.10511,9e-05,11.54505]
[1779975288260,32.23,72862.25,0.0,0.10511,9e-05,11.54505]
[1779975290261,32.24,72859.28,0.0,0.10485,9e-05,11.52433]
[1779975290339,32.24,72859.28,0.0,0.10485,9e-05,11.52433]
[1779975290456,32.24,72859.28,0.0,0.10485,9e-05,11.52433]
[1779975290573,32.24,72858.05,0.0,0.10476,9e-05,11.51631]
[1779975291439,32.24,72858.05,0.0,0.10476,9e-05,11.51631]
[1779975291662,32.24,72858.05,0.0,0.10476,9e-05,11.51631]
[1779975292345,32.24,72858.05,0.0,0.10476,9e-05,11.51631]
[1779975292423,32.24,72858.05,0.0,0.10476,9e-05,11.51631]
[1779975294368,32.24,72853.56,0.0,0.10437,9e-05,11.48475]
[1779975294511,32.24,72853.56,0.0,0.10437,9e-05,11.48475]
[1779975296443,32.24,72852.37,0.0,0.10428,9e-05,11.47714]
[1779975296534,32.24,72857.26,0.0,0.10472,9e-05,11.51336]
[1779975298524,32.24,72858.33,0.0,0.10482,9e-05,11.52152]
[1779975298623,32.24,72858.33,0.0,0.10482,9e-05,11.52152]
[1779975300384,32.24,72855.13,0.0,0.10455,9e-05,11.49929]
[1779975300626,32.25,72853.08,0.0,0.10437,9e-05,11.48495]
[1779975301318,32.25,72853.08,0.0,0.10437,9e-05,11.48495]
[1779975301498,32.25,72853.08,0.0,0.10437,9e-05,11.48495]
[1779975301838,32.25,72844.09,0.0,0.10358,9e-05,11.42015]
[1779975301947,32.25,72844.09,0.0,0.10358,9e-05,11.42015]
[1779975302671,32.25,72845.76,0.0,0.10373,9e-05,11.43265]
[1779975302769,32.25,72845.76,0.0,0.10373,9e-05,11.43265]
[1779975304729,32.25,72847.16,0.0,0.10387,9e-05,11.44385]
[1779975304880,32.25,72847.16,0.0,0.10387,9e-05,11.44385]
[1779975306678,32.25,72842.99,0.0,0.10352,9e-05,11.41493]
[1779975306828,32.25,72842.99,0.0,0.10352,9e-05,11.41493]
[1779975308120,32.25,72847.22,0.0,0.1039,9e-05,11.44595]
[1779975308297,32.25,72847.22,0.0,0.1039,9e-05,11.44595]
[1779975308512,32.25,72832.53,0.0,0.10262,9e-05,11.34142]
[1779975308843,32.25,72832.53,0.0,0.10262,9e-05,11.34142]
[1779975314159,32.26,72825.23,0.0,0.10202,9e-05,11.29244]
[1779975317227,32.26,72824.22,0.0,0.10196,9e-05,11.28669]
[1779975318524,32.26,72823.61,0.0,0.10192,9e-05,11.28384]
[1779975319332,32.27,72809.08,0.0,0.10067,9e-05,11.1807]
[1779975320975,32.27,72809.08,0.0,0.10068,9e-05,11.18113]
[1779975321232,32.27,72813.96,0.0,0.1011,9e-05,11.21637]
[1779975326257,32.27,72807.38,0.0,0.10056,9e-05,11.17161]
[1779975327456,32.27,72807.38,0.0,0.10056,9e-05,11.17161]
[1779975331165,32.27,72819.23,0.0,0.10162,9e-05,11.25877]
[1779975332559,32.28,72831.41,0.0,0.10266,9e-05,11.34318]
[1779975333643,32.28,72831.41,0.0,0.10266,9e-05,11.34318]
[1779975334368,32.28,72834.92,0.0,0.10298,9e-05,11.36963]
[1779975337451,32.28,72834.3,0.0,0.10294,9e-05,11.36638]
[1779975337743,32.28,72836.55,0.0,0.10315,9e-05,11.38311]
[1779975337810,32.28,72836.55,0.0,0.10315,9e-05,11.38311]
[1779975339854,32.28,72838.18,0.0,0.1033,9e-05,11.39538]
[1779975339969,32.28,72838.18,0.0,0.1033,9e-05,11.39538]
[1779975341996,32.29,72847.09,0.0,0.1041,9e-05,11.46093]
[1779975342044,32.29,72847.09,0.0,0.1041,9e-05,11.46093]
[1779975343990,32.29,72851.87,0.0,0.10453,9e-05,11.49619]
[1779975344102,32.29,72851.87,0.0,0.10453,9e-05,11.49619]
[1779975344993,32.29,72849.73,0.0,0.10435,9e-05,11.48113]
[1779975345073,32.29,72849.73,0.0,0.10435,9e-05,11.48113]
[1779975348098,32.29,72844.18,0.0,0.10388,9e-05,11.44247]
[1779975348191,32.29,72844.18,0.0,0.10388,9e-05,11.44247]
[1779975350184,32.29,72840.98,0.0,0.10361,9e-05,11.42043]
[1779975350345,32.29,72840.98,0.0,0.10361,9e-05,11.42043]
[1779975352224,32.29,72845.98,0.0,0.10406,9e-05,11.45732]
[1779975352344,32.29,72845.98,0.0,0.10406,9e-05,11.45732]
[1779975354288,32.29,72850.43,0.0,0.10446,9e-05,11.49015]
[1779975354395,32.29,72850.43,0.0,0.10446,9e-05,11.49015]
[1779975356346,32.3,72851.23,0.0,0.10454,9e-05,11.49668]
[1779975356455,32.3,72851.23,0.0,0.10454,9e-05,11.49668]
[1779975357079,32.3,72851.19,0.0,0.10454,9e-05,11.49678]
[1779975357187,32.3,72851.19,0.0,0.10454,9e-05,11.49678]
[1779975358382,32.3,72851.19,0.0,0.10455,9e-05,11.49716]
[1779975358482,32.3,72851.19,0.0,0.10455,9e-05,11.49716]
[1779975359064,32.3,72846.17,0.0,0.10411,9e-05,11.46143]
[1779975359179,32.3,72846.17,0.0,0.10411,9e-05,11.46143]
[1779975360474,32.3,72846.17,0.0,0.10412,9e-05,11.46186]
[1779975360545,32.3,72846.17,0.0,0.10412,9e-05,11.46186]
[1779975362301,32.3,72847.53,0.0,0.10425,9e-05,11.47246]
[1779975362403,32.3,72847.53,0.0,0.10425,9e-05,11.47246]
[1779975362542,32.3,72847.53,0.0,0.10425,9e-05,11.47246]
[1779975362609,32.3,72846.61,0.0,0.10417,9e-05,11.46624]
[1779975363376,32.3,72846.61,0.0,0.10417,9e-05,11.46624]
[1779975363517,32.3,72846.61,0.0,0.10417,9e-05,11.46624]
[1779975365542,32.3,72828.56,0.0,0.1026,9e-05,11.3381]
[1779975366544,32.3,72815.04,0.0,0.10143,9e-05,11.24175]
[1779975367563,32.3,72804.54,0.0,0.10053,9e-05,11.16734]
[1779975368849,32.31,72799.86,0.0,0.10014,9e-05,11.1344]
[1779975370602,32.31,72813.33,0.0,0.10131,9e-05,11.23121]
[1779975372592,32.31,72823.79,0.0,0.10223,9e-05,11.3074]
[1779975374546,32.31,72814.24,0.0,0.10141,9e-05,11.23973]
[1779975377145,32.31,72812.41,0.0,0.10126,9e-05,11.22752]
[1779975377527,32.31,72811.39,0.0,0.10118,9e-05,11.2205]
[1779975381589,32.31,72795.84,0.0,0.09986,9e-05,11.11111]
[1779975386620,32.32,72793.88,0.0,0.09971,9e-05,11.09889]
[1779975391731,32.32,72794.48,0.0,0.09976,9e-05,11.102]
[1779975396801,32.33,72787.71,0.0,0.09922,9e-05,11.05635]
[1779975401858,32.33,72791.5,0.0,0.09956,9e-05,11.08508]
[1779975404361,32.33,72798.48,0.0,0.10017,9e-05,11.13548]
[1779975404375,32.33,72798.48,0.0,0.10017,9e-05,11.13548]
[1779975404432,32.33,72798.48,0.0,0.10017,9e-05,11.13548]
[1779975404533,32.33,72801.78,0.0,0.10046,9e-05,11.15933]
[1779975410391,32.33,72797.41,0.0,0.10011,9e-05,11.13028]
[1779975412595,32.34,72768.81,0.0,0.0977,8e-05,10.92965]
[1779975413062,32.34,72768.81,0.0,0.0977,8e-05,10.92965]
[1779975413735,32.34,72761.55,0.0,0.09709,8e-05,10.87845]
[1779975414288,32.34,72759.94,0.0,0.09696,8e-05,10.86775]
[1779975415247,32.34,72759.94,0.0,0.09696,8e-05,10.86775]
[1779975416058,32.34,72762.43,0.0,0.09718,8e-05,10.88584]
[1779975418550,32.34,72757.06,0.0,0.09674,8e-05,10.84915]
[1779975418651,32.34,72754.66,0.0,0.09656,8e-05,10.83351]
[1779975423147,32.35,72769.57,0.0,0.09784,8e-05,10.94115]
[1779975423804,32.35,72769.57,0.0,0.09784,8e-05,10.94115]
[1779975424316,32.35,72764.05,0.0,0.09738,8e-05,10.90267]
[1779975424745,32.35,72764.05,0.0,0.09738,8e-05,10.90267]
[1779975425569,32.35,72745.16,0.0,0.09582,8e-05,10.77093]
[1779975427259,32.35,72723.69,0.0,0.09405,8e-05,10.62151]
[1779975429283,32.35,72723.69,0.0,0.09407,8e-05,10.62236]
[1779975429502,32.35,72723.69,0.0,0.09407,8e-05,10.62236]
[1779975430084,32.36,72723.46,0.0,0.09406,8e-05,10.62168]
[1779975430161,32.36,72723.46,0.0,0.09406,8e-05,10.62168]
[1779975430276,32.36,72723.46,0.0,0.09406,8e-05,10.62168]
[1779975430577,32.36,72723.46,0.0,0.09406,8e-05,10.62168]
[1779975430643,32.36,72708.78,0.0,0.09287,8e-05,10.5206]
[1779975432098,32.36,72708.78,0.0,0.09287,8e-05,10.5206]
[1779975432189,32.36,72708.78,0.0,0.09287,8e-05,10.5206]
[1779975432398,32.36,72708.78,0.0,0.09287,8e-05,10.5206]
[1779975432533,32.36,72708.78,0.0,0.09287,8e-05,10.5206]
[1779975432596,32.36,72708.78,0.0,0.09287,8e-05,10.5206]
[1779975432614,32.36,72710.12,0.0,0.093,8e-05,10.53128]
[1779975432774,32.36,72710.12,0.0,0.093,8e-05,10.53128]
[1779975438091,32.45,72709.88,0.0,0.09358,8e-05,10.57969]
[1779975439228,32.45,72709.88,0.0,0.09358,8e-05,10.57969]
[1779975439306,32.45,72709.88,0.0,0.09358,8e-05,10.57969]
[1779975439338,32.45,72709.88,0.0,0.09358,8e-05,10.57969]
[1779975440868,32.48,72707.67,0.0,0.09362,8e-05,10.5833]
[1779975441104,32.48,72707.67,0.0,0.09362,8e-05,10.5833]
[1779975441117,32.48,72707.67,0.0,0.09362,8e-05,10.5833]
[1779975441138,32.48,72707.67,0.0,0.09362,8e-05,10.5833]
[1779975441247,32.48,72707.67,0.0,0.09362,8e-05,10.5833]
[1779975441287,32.5,72708.12,0.0,0.09377,8e-05,10.5959]
[1779975443495,32.5,72708.12,0.0,0.09379,8e-05,10.59682]
[1779975443679,32.5,72712.67,0.0,0.09418,8e-05,10.63022]
[1779975444671,32.52,72723.02,0.0,0.09513,8e-05,10.71077]
[1779975445438,32.52,72723.02,0.0,0.09513,8e-05,10.71077]
[1779975445709,32.52,72723.02,0.0,0.09513,8e-05,10.71077]
[1779975445566,32.52,72740.87,0.0,0.09661,8e-05,10.83536]
[1779975446138,32.52,72740.87,0.0,0.09661,8e-05,10.83536]
[1779975446436,32.52,72743.6,0.0,0.09684,8e-05,10.85522]
[1779975448403,32.52,72743.6,0.0,0.09685,8e-05,10.85578]
[1779975448436,32.52,72743.6,0.0,0.09685,8e-05,10.85578]
[1779975448513,32.52,72742.34,0.0,0.09676,8e-05,10.84805]
[1779975450371,32.52,72742.34,0.0,0.09676,8e-05,10.84805]
[1779975450381,32.52,72742.34,0.0,0.09676,8e-05,10.84805]
[1779975450441,32.52,72742.34,0.0,0.09676,8e-05,10.84805]
[1779975450508,32.52,72739.73,0.0,0.09655,8e-05,10.83085]
[1779975453455,32.52,72725.3,0.0,0.09535,8e-05,10.72815]
[1779975459662,32.53,72726.7,0.0,0.0955,8e-05,10.74071]
[1779975459727,32.53,72726.7,0.0,0.0955,8e-05,10.74071]
[1779975459718,32.53,72726.85,0.0,0.09553,8e-05,10.74315]
[1779975460706,32.53,72726.85,0.0,0.09553,8e-05,10.74315]
[1779975460763,32.53,72726.85,0.0,0.09553,8e-05,10.74315]
[1779975460775,32.53,72727.21,0.0,0.09557,8e-05,10.74636]
[1779975460830,32.53,72727.21,0.0,0.09557,8e-05,10.74636]
[1779975461700,32.53,72727.21,0.0,0.09557,8e-05,10.74636]
[1779975461268,32.53,72727.21,0.0,0.09557,8e-05,10.74636]
[1779975461778,32.53,72727.21,0.0,0.09557,8e-05,10.74636]
[1779975462269,32.53,72731.34,0.0,0.09592,8e-05,10.77586]
[1779975463069,32.53,72731.34,0.0,0.09592,8e-05,10.77586]
[1779975463260,32.53,72731.34,0.0,0.09592,8e-05,10.77586]
[1779975463290,32.53,72734.76,0.0,0.09621,8e-05,10.80038]
[1779975463778,32.53,72734.76,0.0,0.09621,8e-05,10.80038]
[1779975463841,32.53,72734.76,0.0,0.09621,8e-05,10.80038]
[1779975463880,32.53,72734.76,0.0,0.09621,8e-05,10.80038]
[1779975464404,32.53,72734.76,0.0,0.09621,8e-05,10.80038]
[1779975464503,32.53,72734.76,0.0,0.09621,8e-05,10.80038]
[1779975465616,32.54,72739.36,0.0,0.0966,8e-05,10.83373]
[1779975465684,32.54,72739.36,0.0,0.0966,8e-05,10.83373]
[1779975465698,32.54,72744.84,0.0,0.09707,8e-05,10.87263]
[1779975466340,32.54,72744.84,0.0,0.09707,8e-05,10.87263]
[1779975466467,32.54,72744.84,0.0,0.09707,8e-05,10.87263]
[1779975466508,32.54,72755.68,0.0,0.09798,8e-05,10.94913]
[1779975467933,32.54,72755.68,0.0,0.09798,8e-05,10.94913]
[1779975468650,32.54,72758.6,0.0,0.09823,8e-05,10.97038]
[1779975470021,32.54,72764.23,0.0,0.09871,8e-05,11.01031]
[1779975470118,32.54,72764.23,0.0,0.09871,8e-05,11.01031]
[1779975470579,32.54,72764.23,0.0,0.09871,8e-05,11.01031]
[1779975470637,32.54,72769.07,0.0,0.09913,8e-05,11.04506]
[1779975474362,32.54,72742.94,0.0,0.09696,8e-05,10.86314]
[1779975475395,32.55,72757.89,0.0,0.09821,8e-05,10.96846]
[1779975479396,32.55,72747.57,0.0,0.09737,8e-05,10.89756]
[1779975483427,32.55,72737.63,0.0,0.09656,8e-05,10.83001]
[1779975485445,32.55,72726.9,0.0,0.0957,8e-05,10.75699]
[1779975490475,32.56,72741.15,0.0,0.09691,8e-05,10.85891]
[1779975492652,32.56,72751.35,0.0,0.09778,8e-05,10.93174]
[1779975498531,32.57,72759.92,0.0,0.09852,8e-05,10.99404]
[1779975498895,32.57,72759.92,0.0,0.09852,8e-05,10.99404]
[1779975499539,32.57,72762.05,0.0,0.0987,8e-05,11.0093]
[1779975501776,32.57,72772.68,0.0,0.09961,8e-05,11.08466]
[1779975505141,32.57,72775.37,0.0,0.09986,8e-05,11.1053]
[1779975505338,32.57,72775.37,0.0,0.09986,8e-05,11.1053]
[1779975505663,32.57,72794.97,0.0,0.10154,9e-05,11.24435]
[1779975507138,32.57,72794.97,0.0,0.10154,9e-05,11.24468]
[1779975507433,32.57,72794.97,0.0,0.10154,9e-05,11.24468]
[1779975507595,32.57,72796.08,0.0,0.10164,9e-05,11.25287]
[1779975511622,32.57,72787.05,0.0,0.10085,9e-05,11.18617]
[1779975512629,32.57,72799.15,0.0,0.1019,9e-05,11.27256]
[1779975515437,32.57,72801.66,0.0,0.10212,9e-05,11.29063]
[1779975515650,32.57,72801.66,0.0,0.10212,9e-05,11.29063]
[1779975515754,32.58,72792.56,0.0,0.10134,9e-05,11.22664]
[1779975520739,32.58,72794.34,0.0,0.10149,9e-05,11.23905]
[1779975521571,32.58,72795.36,0.0,0.10158,9e-05,11.2462]
[1779975521700,32.58,72792.8,0.0,0.10136,9e-05,11.22797]
[1779975526727,32.57,72801.21,0.0,0.10208,9e-05,11.28739]
[1779975531764,32.58,72801.98,0.0,0.10216,9e-05,11.29396]
[1779975534140,32.58,72801.8,0.0,0.10215,9e-05,11.2931]
[1779975534289,32.58,72801.8,0.0,0.10215,9e-05,11.2931]
[1779975534782,32.58,72793.53,0.0,0.10144,9e-05,11.23435]
[1779975535791,32.58,72778.18,0.0,0.10012,9e-05,11.12586]
[1779975536044,32.58,72778.18,0.0,0.10012,9e-05,11.12586]
[1779975536144,32.58,72778.18,0.0,0.10012,9e-05,11.12586]
[1779975538072,32.58,72778.09,0.0,0.10012,9e-05,11.1254]
[1779975538150,32.58,72778.09,0.0,0.10012,9e-05,11.1254]
[1779975540159,32.58,72778.45,0.0,0.10015,9e-05,11.12812]
[1779975540287,32.58,72778.45,0.0,0.10015,9e-05,11.12812]
[1779975542185,32.58,72776.45,0.0,0.09998,9e-05,11.11421]
[1779975542292,32.58,72776.45,0.0,0.09998,9e-05,11.11421]
[1779975544248,32.58,72783.76,0.0,0.10061,9e-05,11.16592]
[1779975544368,32.58,72783.76,0.0,0.10061,9e-05,11.16592]
[1779975544619,32.58,72783.76,0.0,0.10061,9e-05,11.16592]
[1779975544721,32.58,72783.76,0.0,0.10061,9e-05,11.16592]
[1779975545888,32.58,72784.42,0.0,0.10066,9e-05,11.17061]
[1779975545988,32.58,72784.89,0.0,0.1007,9e-05,11.17397]
[1779975546304,32.58,72784.89,0.0,0.1007,9e-05,11.17397]
[1779975546409,32.58,72784.89,0.0,0.1007,9e-05,11.17397]
[1779975548351,32.58,72782.05,0.0,0.10046,9e-05,11.15402]
[1779975548458,32.58,72782.05,0.0,0.10046,9e-05,11.15402]
[1779975550955,32.58,72782.18,0.0,0.10048,9e-05,11.15516]
[1779975551088,32.58,72782.18,0.0,0.10048,9e-05,11.15516]
[1779975552529,32.58,72775.05,0.0,0.09987,8e-05,11.10497]
[1779975552628,32.58,72775.05,0.0,0.09987,8e-05,11.10497]
[1779975553239,32.58,72771.84,0.0,0.0996,8e-05,11.08252]
[1779975553493,32.58,72771.84,0.0,0.0996,8e-05,11.08252]
[1779975554652,32.58,72771.57,0.0,0.09958,8e-05,11.08061]
[1779975554719,32.58,72771.57,0.0,0.09958,8e-05,11.08061]
[1779975554787,32.58,72760.17,0.0,0.09862,8e-05,11.00088]
[1779975556628,32.58,72761.35,0.0,0.09872,8e-05,11.00917]
[1779975556699,32.58,72761.35,0.0,0.09872,8e-05,11.00917]
[1779975561705,32.58,72759.93,0.0,0.09862,8e-05,11.00098]
[1779975562798,32.58,72760.58,0.0,0.09868,8e-05,11.00585]
[1779975562885,32.58,72760.58,0.0,0.09868,8e-05,11.00585]
[1779975564853,32.58,72759.95,0.0,0.09863,8e-05,11.00174]
[1779975564947,32.59,72759.95,0.0,0.09864,8e-05,11.00206]
[1779975565423,32.59,72759.95,0.0,0.09864,8e-05,11.00206]
[1779975565585,32.59,72759.95,0.0,0.09864,8e-05,11.00206]
[1779975567236,32.59,72768.88,0.0,0.0994,8e-05,11.06572]
[1779975567383,32.59,72768.88,0.0,0.0994,8e-05,11.06572]
[1779975570327,32.59,72780.61,0.0,0.1004,9e-05,11.14874]
[1779975570895,32.59,72782.49,0.0,0.10056,9e-05,11.16221]
[1779975575929,32.59,72793.55,0.0,0.10148,9e-05,11.23679]
[1779975579923,32.59,72803.05,0.0,0.1023,9e-05,11.30396]
[1779975585014,32.59,72803.77,0.0,0.10236,9e-05,11.30872]
[1779975587564,32.59,72801.94,0.0,0.1022,9e-05,11.29558]
[1779975587573,32.59,72801.94,0.0,0.1022,9e-05,11.29558]
[1779975587857,32.59,72802.7,0.0,0.10226,9e-05,11.30091]
[1779975590598,32.59,72806.12,0.0,0.10255,9e-05,11.32499]
[1779975590664,32.59,72806.49,0.0,0.10259,9e-05,11.32762]
[1779975596232,32.58,72804.94,0.0,0.10245,9e-05,11.31602]
[1779975601266,32.58,72807.43,0.0,0.10265,9e-05,11.33312]
[1779975604823,32.58,72801.66,0.0,0.10215,9e-05,11.29176]
[1779975604859,32.58,72784.39,0.0,0.10067,9e-05,11.16937]
[1779975609923,32.58,72791.09,0.0,0.10124,9e-05,11.21712]
[1779975612296,32.58,72790.84,0.0,0.10122,9e-05,11.21552]
[1779975612418,32.58,72790.84,0.0,0.10122,9e-05,11.21552]
[1779975614434,32.58,72794.85,0.0,0.10157,9e-05,11.24398]
[1779975614542,32.58,72794.85,0.0,0.10157,9e-05,11.24398]
[1779975614594,32.58,72806.18,0.0,0.10255,9e-05,11.3244]
[1779975616467,32.58,72806.14,0.0,0.10254,9e-05,11.32402]
[1779975616921,32.58,72810.07,0.0,0.10288,9e-05,11.35175]
[1779975618233,32.58,72812.06,0.0,0.10305,9e-05,11.36577]
[1779975618700,32.58,72798.69,0.0,0.10189,9e-05,11.27077]
[1779975620837,32.58,72780.33,0.0,0.10032,9e-05,11.14052]
[1779975625896,32.58,72788.53,0.0,0.10102,9e-05,11.199]
[1779975630904,32.58,72787.08,0.0,0.1009,9e-05,11.18902]
[1779975630927,32.58,72787.08,0.0,0.1009,9e-05,11.18902]
[1779975631038,32.58,72787.33,0.0,0.10093,9e-05,11.19086]
[1779975632983,32.58,72789.66,0.0,0.1011,9e-05,11.20374]
[1779975633073,32.58,72789.66,0.0,0.1011,9e-05,11.20374]
[1779975638124,32.59,72788.72,0.0,0.10102,9e-05,11.19735]
[1779975641011,32.59,72776.77,0.0,0.1,9e-05,11.11311]
[1779975641230,32.59,72776.77,0.0,0.1,9e-05,11.11311]
[1779975641296,32.59,72776.77,0.0,0.1,9e-05,11.11311]
[1779975643278,32.59,72778.16,0.0,0.10013,9e-05,11.1232]
[1779975643337,32.59,72778.16,0.0,0.10013,9e-05,11.1232]
[1779975645331,32.59,72778.59,0.0,0.10017,9e-05,11.12656]
[1779975645378,32.59,72778.59,0.0,0.10017,9e-05,11.12656]
[1779975646486,32.59,72778.59,0.0,0.10017,9e-05,11.1267]
[1779975646565,32.59,72778.59,0.0,0.10017,9e-05,11.1267]
[1779975647429,32.59,72778.92,0.0,0.1002,9e-05,11.12918]
[1779975647593,32.59,72778.92,0.0,0.1002,9e-05,11.12918]
[1779975649484,32.59,72790.36,0.0,0.10118,9e-05,11.21031]
[1779975649600,32.59,72790.36,0.0,0.10118,9e-05,11.21031]
[1779975651545,32.59,72790.06,0.0,0.10115,9e-05,11.20827]
[1779975651661,32.59,72790.06,0.0,0.10115,9e-05,11.20827]
[1779975653612,32.59,72792.35,0.0,0.10135,9e-05,11.22453]
[1779975653706,32.59,72792.35,0.0,0.10135,9e-05,11.22453]
[1779975655663,32.59,72790.62,0.0,0.1012,9e-05,11.21228]
[1779975655745,32.59,72790.62,0.0,0.1012,9e-05,11.21228]
[1779975656125,32.59,72790.9,0.0,0.10123,9e-05,11.21429]
[1779975656212,32.59,72790.9,0.0,0.10123,9e-05,11.21429]
[1779975657759,32.59,72790.67,0.0,0.10121,9e-05,11.21268]
[1779975657832,32.59,72790.67,0.0,0.10121,9e-05,11.21268]
[1779975657874,32.59,72779.98,0.0,0.10029,9e-05,11.13712]
[1779975659796,32.59,72780.33,0.0,0.10032,9e-05,11.13967]
[1779975659893,32.59,72780.33,0.0,0.10032,9e-05,11.13967]
[1779975664962,32.59,72777.21,0.0,0.10007,9e-05,11.11819]
[1779975665073,32.59,72772.64,0.0,0.09968,8e-05,11.08609]
[1779975665169,32.59,72772.64,0.0,0.09968,8e-05,11.08609]
[1779975665982,32.59,72772.64,0.0,0.09968,8e-05,11.08609]
[1779975666044,32.59,72771.26,0.0,0.09956,8e-05,11.07652]
[1779975668503,32.59,72771.23,0.0,0.09957,8e-05,11.07673]
[1779975668751,32.59,72771.23,0.0,0.09957,8e-05,11.07673]
[1779975670330,32.59,72765.01,0.0,0.09904,8e-05,11.03318]
[1779975671479,32.59,72765.59,0.0,0.09909,8e-05,11.03698]
[1779975671568,32.59,72765.59,0.0,0.09909,8e-05,11.03698]
[1779975671654,32.59,72765.59,0.0,0.09909,8e-05,11.03698]
[1779975674304,32.59,72757.62,0.0,0.09841,8e-05,10.98043]
[1779975675632,32.59,72757.62,0.0,0.09841,8e-05,10.9802]
[1779975678392,32.59,72747.7,0.0,0.09757,8e-05,10.9101]
[1779975678568,32.59,72747.7,0.0,0.09757,8e-05,10.9101]
[1779975678849,32.59,72748.27,0.0,0.09761,8e-05,10.91397]
[1779975683890,32.59,72747.12,0.0,0.09751,8e-05,10.90535]
[1779975687184,32.59,72755.03,0.0,0.09817,8e-05,10.96071]
[1779975687275,32.59,72755.03,0.0,0.09817,8e-05,10.96071]
[1779975687595,32.59,72755.03,0.0,0.09817,8e-05,10.96071]
[1779975687862,32.59,72755.03,0.0,0.09817,8e-05,10.96071]
[1779975688236,32.59,72760.62,0.0,0.09864,8e-05,11.0001]
[1779975688263,32.59,72760.62,0.0,0.09864,8e-05,11.0001]
[1779975688709,32.59,72760.62,0.0,0.09864,8e-05,11.0001]
[1779975688715,32.59,72760.62,0.0,0.09864,8e-05,11.0001]
[1779975688799,32.59,72760.62,0.0,0.09864,8e-05,11.0001]
[1779975688918,32.59,72760.62,0.0,0.09865,8e-05,11.00016]
[1779975690575,32.59,72761.78,0.0,0.09874,8e-05,11.0084]
[1779975690671,32.59,72761.78,0.0,0.09874,8e-05,11.0084]
[1779975690718,32.59,72761.78,0.0,0.09874,8e-05,11.0084]
[1779975690735,32.59,72761.78,0.0,0.09874,8e-05,11.0084]
[1779975690936,32.59,72762.28,0.0,0.09879,8e-05,11.01199]
[1779975693848,32.59,72763.02,0.0,0.09883,8e-05,11.01401]
[1779975693872,32.59,72763.02,0.0,0.09883,8e-05,11.01401]
[1779975693920,32.59,72763.02,0.0,0.09883,8e-05,11.01401]
[1779975693996,32.59,72779.97,0.0,0.10027,9e-05,11.13369]
[1779975698955,32.59,72784.72,0.0,0.10068,9e-05,11.16776]
[1779975699022,32.59,72784.72,0.0,0.10068,9e-05,11.16776]
[1779975698992,32.59,72784.04,0.0,0.10062,9e-05,11.16302]
[1779975701075,32.59,72786.87,0.0,0.10087,9e-05,11.18314]
[1779975701203,32.59,72786.87,0.0,0.10087,9e-05,11.18314]
[1779975701216,32.59,72786.87,0.0,0.10087,9e-05,11.18314]
[1779975701230,32.59,72786.87,0.0,0.10087,9e-05,11.18314]
[1779975701294,32.59,72786.87,0.0,0.10087,9e-05,11.18314]
[1779975703090,32.59,72787.05,0.0,0.10088,9e-05,11.18448]
[1779975703548,32.59,72787.05,0.0,0.10088,9e-05,11.18448]
[1779975704032,32.59,72773.43,0.0,0.09972,8e-05,11.08835]
[1779975704453,32.59,72773.43,0.0,0.09972,8e-05,11.08835]
[1779975704482,32.59,72773.43,0.0,0.09972,8e-05,11.08835]
[1779975705038,32.59,72758.58,0.0,0.09847,8e-05,10.98406]
[1779975707848,32.59,72753.91,0.0,0.09807,8e-05,10.95084]
[1779975709075,32.59,72779.89,0.0,0.10027,9e-05,11.1336]
[1779975709384,32.59,72779.89,0.0,0.10027,9e-05,11.1336]
[1779975709534,32.59,72779.89,0.0,0.10027,9e-05,11.1336]
[1779975709635,32.59,72781.54,0.0,0.10041,9e-05,11.14515]
[1779975715535,32.59,72789.23,0.0,0.10106,9e-05,11.19947]
[1779975716012,32.59,72791.4,0.0,0.10125,9e-05,11.21483]
[1779975717371,32.59,72813.52,0.0,0.10316,9e-05,11.37183]
[1779975718407,32.59,72813.52,0.0,0.10316,9e-05,11.37183]
[1779975718688,32.59,72813.52,0.0,0.10316,9e-05,11.37183]
[1779975718705,32.59,72834.96,0.0,0.10503,9e-05,11.52453]
[1779975719936,32.59,72834.96,0.0,0.10503,9e-05,11.52453]
[1779975720033,32.59,72835.86,0.0,0.10511,9e-05,11.53051]
[1779975720349,32.59,72835.86,0.0,0.10511,9e-05,11.53051]
[1779975721113,32.59,72836.32,0.0,0.10514,9e-05,11.53333]
[1779975721397,32.59,72836.32,0.0,0.10514,9e-05,11.53333]
[1779975721426,32.59,72840.86,0.0,0.10554,9e-05,11.56584]
[1779975724728,32.58,72811.77,0.0,0.10297,9e-05,11.35644]
[1779975728039,32.58,72811.55,0.0,0.10295,9e-05,11.3547]
[1779975730235,32.58,72805.36,0.0,0.10241,9e-05,11.31022]
[1779975731661,32.58,72805.47,0.0,0.10242,9e-05,11.31101]
[1779975731669,32.58,72805.47,0.0,0.10242,9e-05,11.31101]
[1779975731783,32.58,72805.47,0.0,0.10242,9e-05,11.31101]
[1779975731791,32.58,72806.7,0.0,0.10252,9e-05,11.31948]
[1779975734560,32.58,72804.06,0.0,0.10229,9e-05,11.30059]
[1779975734593,32.58,72804.06,0.0,0.10229,9e-05,11.30059]
[1779975734630,32.58,72804.06,0.0,0.10229,9e-05,11.30059]
[1779975734666,32.58,72804.06,0.0,0.10229,9e-05,11.30059]
[1779975735116,32.58,72797.9,0.0,0.10176,9e-05,11.25662]
[1779975735820,32.58,72797.9,0.0,0.10176,9e-05,11.25662]
[1779975735880,32.58,72797.9,0.0,0.10176,9e-05,11.25662]
[1779975736109,32.58,72797.9,0.0,0.10176,9e-05,11.25662]
[1779975736120,32.58,72796.22,0.0,0.10161,9e-05,11.24466]
[1779975736198,32.58,72796.22,0.0,0.10161,9e-05,11.24466]
[1779975741278,32.58,72803.17,0.0,0.10221,9e-05,11.29368]
[1779975741456,32.58,72803.17,0.0,0.10221,9e-05,11.29368]
[1779975741458,32.58,72804.65,0.0,0.10233,9e-05,11.30409]
[1779975744754,32.58,72818.45,0.0,0.10352,9e-05,11.40175]
[1779975748732,32.58,72833.74,0.0,0.10485,9e-05,11.50978]
[1779975754132,32.58,72831.64,0.0,0.10463,9e-05,11.49021]
[1779975756512,32.57,72820.4,0.0,0.10363,9e-05,11.40888]
[1779975759260,32.57,72805.84,0.0,0.10236,9e-05,11.30475]
[1779975759526,32.57,72784.15,0.0,0.10049,9e-05,11.15104]
[1779975761126,32.57,72773.6,0.0,0.0996,8e-05,11.07674]
[1779975764447,32.57,72769.96,0.0,0.09929,8e-05,11.05155]
[1779975765954,32.58,72748.46,0.0,0.09749,8e-05,10.90106]
[1779975766216,32.58,72748.46,0.0,0.09749,8e-05,10.90106]
[1779975766484,32.58,72748.46,0.0,0.09749,8e-05,10.90106]
[1779975766965,32.58,72748.46,0.0,0.09749,8e-05,10.90106]
[1779975766983,32.58,72737.02,0.0,0.09653,8e-05,10.82079]
[1779975769171,32.58,72736.79,0.0,0.09651,8e-05,10.8191]
[1779975768574,32.58,72746.62,0.0,0.09733,8e-05,10.88784]
[1779975769257,32.58,72746.62,0.0,0.09733,8e-05,10.88784]
[1779975769504,32.58,72746.62,0.0,0.09733,8e-05,10.88784]
[1779975769820,32.58,72746.62,0.0,0.09733,8e-05,10.88784]
[1779975769828,32.58,72746.62,0.0,0.09733,8e-05,10.88784]
[1779975769944,32.58,72756.62,0.0,0.09817,8e-05,10.95791]
[1779975773556,32.58,72757.77,0.0,0.09828,8e-05,10.96702]
[1779975778691,32.58,72766.29,0.0,0.09902,8e-05,11.02907]
[1779975779576,32.58,72771.86,0.0,0.0995,8e-05,11.06829]
[1779975779725,32.58,72771.86,0.0,0.0995,8e-05,11.06829]
[1779975780258,32.58,72771.86,0.0,0.0995,8e-05,11.06829]
[1779975779748,32.58,72784.24,0.0,0.10055,9e-05,11.15592]
[1779975780641,32.58,72784.48,0.0,0.10057,9e-05,11.15761]
[1779975785793,32.58,72786.99,0.0,0.10079,9e-05,11.17574]
[1779975786117,32.58,72786.99,0.0,0.10079,9e-05,11.17574]
[1779975786122,32.58,72786.99,0.0,0.10079,9e-05,11.17574]
[1779975786175,32.58,72788.44,0.0,0.10092,9e-05,11.18614]
[1779975787840,32.58,72788.49,0.0,0.10092,9e-05,11.18652]
[1779975788233,32.58,72786.76,0.0,0.10077,9e-05,11.17432]
[1779975789417,32.58,72786.18,0.0,0.10073,9e-05,11.17026]
[1779975789573,32.58,72786.18,0.0,0.10073,9e-05,11.17026]
[1779975790068,32.58,72771.4,0.0,0.09947,8e-05,11.066]
[1779975790742,32.58,72771.4,0.0,0.09947,8e-05,11.066]
[1779975790893,32.58,72771.4,0.0,0.09947,8e-05,11.066]
[1779975791154,32.58,72761.36,0.0,0.09862,8e-05,10.99555]
[1779975792159,32.58,72746.22,0.0,0.09736,8e-05,10.88968]
[1779975797172,32.59,72738.0,0.0,0.09669,8e-05,10.83373]
[1779975798093,32.59,72733.07,0.0,0.09628,8e-05,10.79928]
[1779975798186,32.59,72733.86,0.0,0.09635,8e-05,10.80481]
[1779975803789,32.59,72728.59,0.0,0.09591,8e-05,10.76822]
[1779975805851,32.59,72708.1,0.0,0.09423,8e-05,10.62617]
[1779975809874,32.59,72718.64,0.0,0.09511,8e-05,10.70023]
[1779975810879,32.59,72732.5,0.0,0.09625,8e-05,10.79701]
[1779975812087,32.59,72732.5,0.0,0.09625,8e-05,10.79701]
[1779975812163,32.59,72721.33,0.0,0.09531,8e-05,10.71573]
[1779975812486,32.59,72721.33,0.0,0.09531,8e-05,10.71573]
[1779975812627,32.59,72721.33,0.0,0.09531,8e-05,10.71573]
[1779975813366,32.59,72713.26,0.0,0.09465,8e-05,10.65984]
[1779975813883,32.59,72713.26,0.0,0.09465,8e-05,10.65984]
[1779975814523,32.59,72713.26,0.0,0.09465,8e-05,10.65984]
[1779975814573,32.59,72713.26,0.0,0.09465,8e-05,10.65984]
[1779975814889,32.59,72722.07,0.0,0.09537,8e-05,10.72138]
[1779975819926,32.59,72733.67,0.0,0.09634,8e-05,10.80276]
[1779975823951,32.59,72722.66,0.0,0.09543,8e-05,10.72631]
[1779975826449,32.59,72726.41,0.0,0.09574,8e-05,10.7526]
[1779975826583,32.59,72726.41,0.0,0.09574,8e-05,10.7526]
[1779975826971,32.59,72723.33,0.0,0.09549,8e-05,10.73129]
[1779975829333,32.59,72726.47,0.0,0.09575,8e-05,10.75341]
[1779975830290,32.59,72732.52,0.0,0.09625,8e-05,10.79565]
[1779975835271,32.59,72730.22,0.0,0.09606,8e-05,10.77964]
[1779975835291,32.59,72730.22,0.0,0.09606,8e-05,10.77964]
[1779975835290,32.59,72733.63,0.0,0.09635,8e-05,10.80342]
[1779975841079,32.59,72734.24,0.0,0.0964,8e-05,10.80776]
[1779975844385,32.59,72728.66,0.0,0.09594,8e-05,10.7689]
[1779975845304,32.59,72731.81,0.0,0.0962,8e-05,10.79082]
[1779975845602,32.59,72731.81,0.0,0.0962,8e-05,10.79082]
[1779975845617,32.59,72731.81,0.0,0.0962,8e-05,10.79082]
[1779975845761,32.59,72731.81,0.0,0.0962,8e-05,10.79082]
[1779975846116,32.59,72732.63,0.0,0.09626,8e-05,10.79651]
[1779975847647,32.59,72732.6,0.0,0.09626,8e-05,10.79624]
[1779975847737,32.59,72732.6,0.0,0.09626,8e-05,10.79624]
[1779975848131,32.59,72731.61,0.0,0.09618,8e-05,10.78928]
[1779975849709,32.59,72731.89,0.0,0.0962,8e-05,10.79118]
[1779975850310,32.59,72732.15,0.0,0.09622,8e-05,10.79293]
[1779975852253,32.59,72733.07,0.0,0.0963,8e-05,10.79927]
[1779975852281,32.59,72733.07,0.0,0.0963,8e-05,10.79927]
[1779975852297,32.59,72731.18,0.0,0.09614,8e-05,10.78604]
[1779975854422,32.59,72726.58,0.0,0.09576,8e-05,10.75389]
[1779975855230,32.59,72704.73,0.0,0.09397,8e-05,10.60224]
[1779975855987,32.59,72704.73,0.0,0.09397,8e-05,10.60224]
[1779975856260,32.59,72699.13,0.0,0.09352,8e-05,10.56369]
[1779975859213,32.59,72686.27,0.0,0.09249,8e-05,10.47585]
[1779975860444,32.59,72686.27,0.0,0.09249,8e-05,10.47623]
[1779975860715,32.59,72686.27,0.0,0.09249,8e-05,10.47623]
[1779975861233,32.59,72675.73,0.0,0.09165,8e-05,10.40419]
[1779975866282,32.6,72675.29,0.0,0.09163,8e-05,10.40265]
[1779975866295,32.6,72675.29,0.0,0.09163,8e-05,10.40265]
[1779975866456,32.6,72674.15,0.0,0.09155,8e-05,10.39522]
[1779975867269,32.6,72669.79,0.0,0.09121,8e-05,10.36574]
[1779975868479,32.6,72669.08,0.0,0.09115,8e-05,10.36132]
[1779975869283,32.6,72664.8,0.0,0.09082,8e-05,10.33248]
[1779975874221,32.6,72668.5,0.0,0.09111,8e-05,10.3561]
[1779975874317,32.6,72668.81,0.0,0.09114,8e-05,10.35869]
[1779975879353,32.61,72674.7,0.0,0.09163,8e-05,10.40118]
[1779975884387,32.61,72677.01,0.0,0.09184,8e-05,10.41897]
[1779975889426,32.61,72680.2,0.0,0.09212,8e-05,10.44258]
[1779975894457,32.62,72681.38,0.0,0.09223,8e-05,10.45233]
[1779975899493,32.62,72678.78,0.0,0.09204,8e-05,10.43613]
[1779975901819,32.62,72691.03,0.0,0.09304,8e-05,10.52107]
[1779975902823,32.62,72691.03,0.0,0.09304,8e-05,10.52107]
[1779975903285,32.62,72691.03,0.0,0.09304,8e-05,10.52107]
[1779975903380,32.62,72691.03,0.0,0.09304,8e-05,10.52107]
[1779975903337,32.62,72709.9,0.0,0.09457,8e-05,10.65197]
[1779975903821,32.62,72709.9,0.0,0.09457,8e-05,10.65197]
[1779975904365,32.62,72709.9,0.0,0.09457,8e-05,10.65197]
[1779975904405,32.62,72720.34,0.0,0.09543,8e-05,10.72443]
[1779975904728,32.62,72720.34,0.0,0.09543,8e-05,10.72443]
[1779975904818,32.62,72720.34,0.0,0.09543,8e-05,10.72443]
[1779975904938,32.62,72725.87,0.0,0.09588,8e-05,10.76287]
[1779975905590,32.62,72725.87,0.0,0.09588,8e-05,10.76287]
[1779975905662,32.62,72725.87,0.0,0.09588,8e-05,10.76287]
[1779975905717,32.62,72732.56,0.0,0.09644,8e-05,10.80938]
[1779975911113,32.62,72735.33,0.0,0.09666,8e-05,10.82797]
[1779975913627,32.62,72725.79,0.0,0.09587,8e-05,10.76127]
[1779975913688,32.62,72725.79,0.0,0.09587,8e-05,10.76127]
[1779975913756,32.62,72725.79,0.0,0.09587,8e-05,10.76127]
[1779975913788,32.62,72725.79,0.0,0.09587,8e-05,10.76127]
[1779975913890,32.62,72731.86,0.0,0.09637,8e-05,10.80341]
[1779975915863,32.62,72731.86,0.0,0.09636,8e-05,10.80328]
[1779975915926,32.62,72731.09,0.0,0.0963,8e-05,10.79773]
[1779975922038,32.62,72731.48,0.0,0.09632,8e-05,10.79949]
[1779975923512,32.62,72749.49,0.0,0.09781,8e-05,10.92491]
[1779975923949,32.62,72749.49,0.0,0.09781,8e-05,10.92491]
[1779975924011,32.62,72749.49,0.0,0.09781,8e-05,10.92491]
[1779975924143,32.62,72758.24,0.0,0.09854,8e-05,10.98562]
[1779975928110,32.62,72756.17,0.0,0.09836,8e-05,10.97054]
[1779975928221,32.62,72756.17,0.0,0.09836,8e-05,10.97054]
[1779975928282,32.62,72756.93,0.0,0.09842,8e-05,10.97558]
[1779975930173,32.62,72756.57,0.0,0.09839,8e-05,10.97305]
[1779975930375,32.61,72756.73,0.0,0.0984,8e-05,10.97412]
[1779975934290,32.61,72757.43,0.0,0.09843,8e-05,10.97521]
[1779975934298,32.61,72757.43,0.0,0.09843,8e-05,10.97521]
[1779975938421,32.61,72761.16,0.0,0.09874,8e-05,11.00072]
[1779975938431,32.61,72761.16,0.0,0.09874,8e-05,11.00072]
[1779975939463,32.61,72765.55,0.0,0.0991,8e-05,11.03109]
[1779975939501,32.61,72768.92,0.0,0.09938,8e-05,11.05467]
[1779975939808,32.61,72769.56,0.0,0.09944,8e-05,11.05917]
[1779975940516,32.61,72769.56,0.0,0.09944,8e-05,11.05917]
[1779975940525,32.61,72769.56,0.0,0.09944,8e-05,11.05917]
[1779975940599,32.61,72769.56,0.0,0.09944,8e-05,11.05917]
[1779975940818,32.61,72779.6,0.0,0.10029,9e-05,11.12975]
[1779975941939,32.61,72779.6,0.0,0.10029,9e-05,11.12975]
[1779975941996,32.61,72779.6,0.0,0.10029,9e-05,11.12975]
[1779975942092,32.61,72776.73,0.0,0.10005,9e-05,11.10971]
[1779975943151,32.61,72776.73,0.0,0.10005,9e-05,11.10971]
[1779975943178,32.61,72776.73,0.0,0.10005,9e-05,11.10971]
[1779975944617,32.61,72768.93,0.0,0.09939,8e-05,11.05489]
[1779975944741,32.61,72768.93,0.0,0.09939,8e-05,11.05489]
[1779975945299,32.61,72768.93,0.0,0.09939,8e-05,11.05489]
[1779975945403,32.61,72768.24,0.0,0.09932,8e-05,11.04973]
[1779975945544,32.61,72768.24,0.0,0.09932,8e-05,11.04973]
[1779975945592,32.61,72768.24,0.0,0.09932,8e-05,11.04973]
[1779975945642,32.61,72768.24,0.0,0.09932,8e-05,11.04973]
[1779975945723,32.61,72768.24,0.0,0.09932,8e-05,11.04973]
[1779975945819,32.61,72768.24,0.0,0.09932,8e-05,11.04973]
[1779975945870,32.61,72767.61,0.0,0.09927,8e-05,11.0453]
[1779975946664,32.61,72767.61,0.0,0.09927,8e-05,11.0453]
[1779975946683,32.61,72767.61,0.0,0.09927,8e-05,11.0453]
[1779975946794,32.61,72767.61,0.0,0.09927,8e-05,11.0453]
[1779975947369,32.61,72756.71,0.0,0.09835,8e-05,10.96812]
[1779975948739,32.61,72753.98,0.0,0.09812,8e-05,10.94898]
[1779975949469,32.61,72754.33,0.0,0.09813,8e-05,10.95059]
[1779975950854,32.61,72756.76,0.0,0.09833,8e-05,10.96721]
[1779975950890,32.61,72756.76,0.0,0.09833,8e-05,10.96721]
[1779975950978,32.61,72756.76,0.0,0.09833,8e-05,10.96721]
[1779975951076,32.61,72761.85,0.0,0.09876,8e-05,11.00294]
[1779975952872,32.61,72761.85,0.0,0.09875,8e-05,11.00219]
[1779975953465,32.61,72765.57,0.0,0.09906,8e-05,11.02799]
[1779975954570,32.61,72762.19,0.0,0.09878,8e-05,11.00424]
[1779975954611,32.61,72762.19,0.0,0.09878,8e-05,11.00424]
[1779975954625,32.61,72762.19,0.0,0.09878,8e-05,11.00424]
[1779975954919,32.61,72762.19,0.0,0.09878,8e-05,11.00424]
[1779975955019,32.61,72762.19,0.0,0.09878,8e-05,11.00424]
[1779975955023,32.61,72746.74,0.0,0.09747,8e-05,10.89527]
[1779975956993,32.61,72746.74,0.0,0.09747,8e-05,10.89527]
[1779975957431,32.6,72748.84,0.0,0.09764,8e-05,10.90935]
[1779975959032,32.6,72751.09,0.0,0.09783,8e-05,10.92478]
[1779975959042,32.6,72751.09,0.0,0.09783,8e-05,10.92478]
[1779975961088,32.6,72751.92,0.0,0.09789,8e-05,10.9299]
[1779975961100,32.6,72751.92,0.0,0.09789,8e-05,10.9299]
[1779975961959,32.6,72750.89,0.0,0.0978,8e-05,10.92233]
[1779975961991,32.6,72750.89,0.0,0.0978,8e-05,10.92233]
[1779975962037,32.6,72750.89,0.0,0.0978,8e-05,10.92233]
[1779975962093,32.6,72745.31,0.0,0.09733,8e-05,10.88327]
[1779975967104,32.6,72734.7,0.0,0.09643,8e-05,10.80782]
[1779975972108,32.6,72740.76,0.0,0.09692,8e-05,10.8488]
[1779975973102,32.6,72729.82,0.0,0.09601,8e-05,10.77249]
[1779975977678,32.6,72720.95,0.0,0.09528,8e-05,10.7104]
[1779975979704,32.6,72708.35,0.0,0.09425,8e-05,10.62309]
[1779975980147,32.6,72705.01,0.0,0.09397,8e-05,10.6001]
[1779975981749,32.6,72705.39,0.0,0.09401,8e-05,10.60286]
[1779975982161,32.6,72707.87,0.0,0.09421,8e-05,10.62013]
[1779975986312,32.6,72723.25,0.0,0.09547,8e-05,10.72705]
[1779975991666,32.6,72730.89,0.0,0.09607,8e-05,10.77615]
[1779975992365,32.6,72753.19,0.0,0.09792,8e-05,10.93179]
[1779975994192,32.6,72755.65,0.0,0.09813,8e-05,10.9487]
[1779975994235,32.6,72755.65,0.0,0.09813,8e-05,10.9487]
[1779975994259,32.6,72755.11,0.0,0.09808,8e-05,10.94454]
[1779975995842,32.6,72755.11,0.0,0.09807,8e-05,10.94418]
[1779975995915,32.6,72755.11,0.0,0.09807,8e-05,10.94418]
[1779975996271,32.59,72755.3,0.0,0.09808,8e-05,10.94515]
[1779976001305,32.59,72754.45,0.0,0.09799,8e-05,10.93741]
[1779976004459,32.59,72754.47,0.0,0.09798,8e-05,10.93683]
[1779976004564,32.59,72754.12,0.0,0.09795,8e-05,10.93402]
[1779976005335,32.59,72752.27,0.0,0.09779,8e-05,10.92071]
[1779976008354,32.59,72742.45,0.0,0.09696,8e-05,10.85117]
[1779976013391,32.59,72734.04,0.0,0.09625,8e-05,10.79127]
[1779976018434,32.58,72740.53,0.0,0.09677,8e-05,10.83548]
[1779976021458,32.58,72728.8,0.0,0.09579,8e-05,10.75307]
[1779976026494,32.58,72721.85,0.0,0.09522,8e-05,10.70428]
[1779976027501,32.58,72734.62,0.0,0.09627,8e-05,10.793]
[1779976030311,32.58,72738.6,0.0,0.09659,8e-05,10.82033]
[1779976030525,32.58,72739.08,0.0,0.09663,8e-05,10.82345]
[1779976031299,32.58,72739.08,0.0,0.09663,8e-05,10.82345]
[1779976031529,32.58,72742.03,0.0,0.09687,8e-05,10.8438]
[1779976033410,32.58,72741.88,0.0,0.09686,8e-05,10.8425]
[1779976033495,32.58,72741.88,0.0,0.09686,8e-05,10.8425]
[1779976033544,32.58,72742.6,0.0,0.09691,8e-05,10.84727]
[1779976037573,32.58,72726.25,0.0,0.09555,8e-05,10.73244]
[1779976042607,32.58,72731.33,0.0,0.09596,8e-05,10.76718]
[1779976047643,32.57,72738.92,0.0,0.09658,8e-05,10.81903]
[1779976052010,32.57,72744.93,0.0,0.09707,8e-05,10.86023]
[1779976052593,32.57,72751.7,0.0,0.09759,8e-05,10.90324]
[1779976052884,32.57,72751.7,0.0,0.09759,8e-05,10.90324]
[1779976052951,32.57,72751.7,0.0,0.09759,8e-05,10.90324]
[1779976053048,32.57,72751.05,0.0,0.09754,8e-05,10.89833]
[1779976055518,32.57,72740.26,0.0,0.09663,8e-05,10.82222]
[1779976061220,32.57,72739.45,0.0,0.09655,8e-05,10.81558]
[1779976061541,32.57,72740.88,0.0,0.09666,8e-05,10.82507]
[1779976063000,32.57,72745.24,0.0,0.09702,8e-05,10.85528]
[1779976063108,32.57,72745.24,0.0,0.09702,8e-05,10.85528]
[1779976064666,32.57,72759.28,0.0,0.09819,8e-05,10.95314]
[1779976064778,32.57,72759.28,0.0,0.09819,8e-05,10.95314]
[1779976064819,32.57,72759.28,0.0,0.09819,8e-05,10.95314]
[1779976065588,32.57,72759.74,0.0,0.09823,8e-05,10.95608]
[1779976066436,32.57,72759.74,0.0,0.09823,8e-05,10.95608]
[1779976066552,32.57,72752.66,0.0,0.09763,8e-05,10.90599]
[1779976067660,32.56,72752.71,0.0,0.09763,8e-05,10.90599]
[1779976067716,32.56,72752.71,0.0,0.09763,8e-05,10.90599]
[1779976067787,32.56,72752.71,0.0,0.09763,8e-05,10.90599]
[1779976070642,32.56,72764.62,0.0,0.09862,8e-05,10.98896]
[1779976070868,32.56,72764.62,0.0,0.09862,8e-05,10.98896]
[1779976072340,32.56,72768.62,0.0,0.09896,8e-05,11.0171]
[1779976072439,32.56,72768.62,0.0,0.09896,8e-05,11.0171]
[1779976072603,32.56,72768.62,0.0,0.09896,8e-05,11.0171]
[1779976072627,32.56,72773.1,0.0,0.09933,8e-05,11.04817]
[1779976076015,32.56,72777.91,0.0,0.09974,9e-05,11.08178]
[1779976081371,32.56,72783.5,0.0,0.10021,9e-05,11.12086]
[1779976083901,32.56,72766.25,0.0,0.09875,8e-05,11.0]
[1779976089165,32.56,72767.51,0.0,0.09885,8e-05,11.00845]
[1779976089200,32.56,72754.94,0.0,0.09779,8e-05,10.9195]
[1779976092653,32.56,72743.85,0.0,0.09685,8e-05,10.84098]
[1779976098582,32.56,72739.59,0.0,0.09649,8e-05,10.81041]
[1779976104044,32.56,72742.96,0.0,0.09675,8e-05,10.83237]
[1779976105625,32.56,72742.96,0.0,0.09675,8e-05,10.83237]
[1779976109759,32.55,72740.15,0.0,0.0965,8e-05,10.81159]
[1779976115125,32.55,72744.1,0.0,0.09679,8e-05,10.83461]
[1779976117543,32.55,72723.71,0.0,0.09509,8e-05,10.69181]
[1779976122540,32.55,72733.88,0.0,0.09593,8e-05,10.76264]
[1779976126984,32.55,72741.15,0.0,0.09653,8e-05,10.81279]
[1779976128531,32.55,72758.78,0.0,0.098,8e-05,10.93578]
[1779976132521,32.55,72770.18,0.0,0.09894,8e-05,11.01449]
[1779976133519,32.55,72780.32,0.0,0.0998,9e-05,11.08594]
[1779976139301,32.55,72773.16,0.0,0.09918,8e-05,11.0349]
[1779976144334,32.55,72770.33,0.0,0.09894,8e-05,11.0147]
[1779976147525,32.54,72756.94,0.0,0.09781,8e-05,10.91994]
[1779976153403,32.54,72749.25,0.0,0.09714,8e-05,10.86453]
[1779976158456,32.54,72752.1,0.0,0.09737,8e-05,10.88344]
[1779976160479,32.54,72764.77,0.0,0.09843,8e-05,10.97211]
[1779976164884,32.54,72769.64,0.0,0.09884,8e-05,11.00618]
[1779976165519,32.54,72780.46,0.0,0.09976,9e-05,11.08246]
[1779976165848,32.54,72780.46,0.0,0.09976,9e-05,11.08246]
[1779976166028,32.54,72780.46,0.0,0.09976,9e-05,11.08246]
[1779976166521,32.54,72807.13,0.0,0.10204,9e-05,11.27126]
[1779976167352,32.54,72807.13,0.0,0.10204,9e-05,11.27126]
[1779976167402,32.54,72807.13,0.0,0.10204,9e-05,11.27126]
[1779976167479,32.54,72807.13,0.0,0.10204,9e-05,11.27126]
[1779976167506,32.54,72807.13,0.0,0.10204,9e-05,11.27126]
[1779976167704,32.54,72809.45,0.0,0.10224,9e-05,11.2878]
[1779976167800,32.54,72809.45,0.0,0.10224,9e-05,11.2878]
[1779976167810,32.54,72809.45,0.0,0.10224,9e-05,11.2878]
[1779976167857,32.54,72809.45,0.0,0.10224,9e-05,11.2878]
[1779976167939,32.54,72809.45,0.0,0.10224,9e-05,11.2878]
[1779976167966,32.54,72809.45,0.0,0.10224,9e-05,11.2878]
[1779976168411,32.54,72809.45,0.0,0.10224,9e-05,11.2878]
[1779976168534,32.54,72809.65,0.0,0.10226,9e-05,11.28922]
[1779976173569,32.54,72820.4,0.0,0.10316,9e-05,11.36161]
[1779976175982,32.54,72822.65,0.0,0.10335,9e-05,11.37733]
[1779976176234,32.54,72822.65,0.0,0.10335,9e-05,11.37733]
[1779976176302,32.54,72822.65,0.0,0.10335,9e-05,11.37733]
[1779976176656,32.54,72834.31,0.0,0.10437,9e-05,11.46044]
[1779976179452,32.54,72829.73,0.0,0.10396,9e-05,11.42714]
[1779976182322,32.53,72831.98,0.0,0.10415,9e-05,11.4424]
[1779976182689,32.53,72830.2,0.0,0.10399,9e-05,11.4294]
[1779976187725,32.53,72831.15,0.0,0.10406,9e-05,11.43465]
[1779976188278,32.53,72831.15,0.0,0.10406,9e-05,11.43465]
[1779976188741,32.53,72831.72,0.0,0.1041,9e-05,11.43845]
[1779976193783,32.53,72827.41,0.0,0.10371,9e-05,11.40612]
[1779976193829,32.53,72827.41,0.0,0.10371,9e-05,11.40612]
[1779976194777,32.53,72827.33,0.0,0.1037,9e-05,11.40529]
[1779976196496,32.53,72819.81,0.0,0.10304,9e-05,11.3514]
[1779976196536,32.53,72819.81,0.0,0.10304,9e-05,11.3514]
[1779976198719,32.53,72817.51,0.0,0.10283,9e-05,11.33472]
[1779976198814,32.53,72816.33,0.0,0.10273,9e-05,11.32618]
[1779976199095,32.53,72816.33,0.0,0.10273,9e-05,11.32618]
[1779976199195,32.53,72816.33,0.0,0.10273,9e-05,11.32618]
[1779976200000,32.53,72818.26,0.0,0.10289,9e-05,11.3398]
[1779976200072,32.53,72818.26,0.0,0.10289,9e-05,11.3398]
[1779976200262,32.53,72800.45,0.0,0.10135,9e-05,11.21316]
[1779976206643,32.53,72805.63,0.0,0.1018,9e-05,11.2501]
[1779976209671,32.53,72804.74,0.0,0.10172,9e-05,11.24376]
[1779976210818,32.53,72793.83,0.0,0.10078,9e-05,11.16601]
[1779976211016,32.53,72793.83,0.0,0.10078,9e-05,11.16601]
[1779976211297,32.53,72793.83,0.0,0.10078,9e-05,11.16601]
[1779976211406,32.53,72793.83,0.0,0.10078,9e-05,11.16601]
[1779976211491,32.53,72793.83,0.0,0.10078,9e-05,11.16601]
[1779976211530,32.53,72793.83,0.0,0.10078,9e-05,11.16601]
[1779976211638,32.53,72793.83,0.0,0.10078,9e-05,11.16601]
[1779976211677,32.53,72793.83,0.0,0.10078,9e-05,11.16601]
[1779976211704,32.53,72794.02,0.0,0.10079,9e-05,11.16716]
[1779976213035,32.53,72794.02,0.0,0.10079,9e-05,11.16716]
[1779976213052,32.53,72794.02,0.0,0.10079,9e-05,11.16716]
[1779976213178,32.53,72794.02,0.0,0.10079,9e-05,11.16716]
[1779976213332,32.53,72796.06,0.0,0.10097,9e-05,11.18174]
[1779976214907,32.53,72796.06,0.0,0.10097,9e-05,11.18174]
[1779976215076,32.53,72796.06,0.0,0.10097,9e-05,11.18174]
[1779976215184,32.53,72796.06,0.0,0.10097,9e-05,11.18174]
[1779976215747,32.53,72796.06,0.0,0.10097,9e-05,11.18174]
[1779976216711,32.53,72779.43,0.0,0.09954,9e-05,11.0637]
[1779976219241,32.52,72772.28,0.0,0.09893,8e-05,11.01287]
[1779976221314,32.52,72765.25,0.0,0.09833,8e-05,10.96243]
[1779976221326,32.52,72765.25,0.0,0.09833,8e-05,10.96243]
[1779976221495,32.52,72766.5,0.0,0.09843,8e-05,10.97095]
[1779976225629,32.52,72765.77,0.0,0.09836,8e-05,10.96526]
[1779976226503,32.52,72773.52,0.0,0.09901,8e-05,11.01926]
[1779976232099,32.52,72782.7,0.0,0.09974,9e-05,11.07845]
[1779976234989,32.52,72794.32,0.0,0.10072,9e-05,11.15969]
[1779976235125,32.52,72794.32,0.0,0.10072,9e-05,11.15969]
[1779976235802,32.52,72804.79,0.0,0.10162,9e-05,11.23372]
[1779976236122,32.52,72844.26,0.0,0.10506,9e-05,11.5154]
[1779976237242,32.52,72844.26,0.0,0.10506,9e-05,11.5154]
[1779976237350,32.51,72881.35,0.0,0.10837,9e-05,11.78182]
[1779976238108,32.51,72881.35,0.0,0.10837,9e-05,11.78182]
[1779976238667,32.51,72891.55,0.0,0.10929,9e-05,11.85563]
[1779976239051,32.51,72891.55,0.0,0.10929,9e-05,11.85563]
[1779976239799,32.51,72891.55,0.0,0.10929,9e-05,11.85563]
[1779976239894,32.51,72901.15,0.0,0.11015,9e-05,11.92377]
[1779976240640,32.51,72901.15,0.0,0.11015,9e-05,11.92377]
[1779976240733,32.51,72901.15,0.0,0.11015,9e-05,11.92377]
[1779976240774,32.51,72886.65,0.0,0.10883,9e-05,11.81867]
[1779976240997,32.51,72886.65,0.0,0.10883,9e-05,11.81867]
[1779976241550,32.51,72886.65,0.0,0.10883,9e-05,11.81867]
[1779976241556,32.47,72882.39,0.0,0.10817,9e-05,11.76591]
[1779976242368,32.47,72882.39,0.0,0.10817,9e-05,11.76591]
[1779976243117,32.47,72872.94,0.0,0.10731,9e-05,11.69726]
[1779976243204,32.47,72872.94,0.0,0.10731,9e-05,11.69726]
[1779976244138,32.47,72877.34,0.0,0.10771,9e-05,11.72905]
[1779976244191,32.47,72877.34,0.0,0.10771,9e-05,11.72905]
[1779976247859,32.47,72867.24,0.0,0.10677,9e-05,11.6536]
[1779976249735,32.47,72885.34,0.0,0.10838,9e-05,11.78339]
[1779976250733,32.47,72898.0,0.0,0.10953,9e-05,11.87517]
[1779976255695,32.46,72920.9,0.0,0.11158,9e-05,12.03765]
[1779976256792,32.46,72940.05,0.0,0.11335,9e-05,12.17685]
[1779976258135,32.46,72938.97,0.0,0.11324,9e-05,12.16801]
[1779976258277,32.46,72938.97,0.0,0.11324,9e-05,12.16801]
[1779976258630,32.45,72964.15,0.0,0.11559,9e-05,12.35214]
[1779976263762,32.4,72959.87,0.0,0.11477,9e-05,12.28896]
[1779976263848,32.4,72937.49,0.0,0.11267,9e-05,12.12466]
[1779976266120,32.34,72938.36,0.0,0.11233,9e-05,12.09849]
[1779976266235,32.34,72938.36,0.0,0.11233,9e-05,12.09849]
[1779976272478,32.26,72938.34,0.0,0.11171,9e-05,12.05079]
[1779976272716,32.26,72938.34,0.0,0.11171,9e-05,12.05079]
[1779976272964,32.25,72935.57,0.0,0.11145,9e-05,12.02975]
[1779976273306,32.25,72935.57,0.0,0.11145,9e-05,12.02975]
[1779976273363,32.25,72935.57,0.0,0.11145,9e-05,12.02975]
[1779976273450,32.25,72925.56,0.0,0.11052,9e-05,11.95637]
[1779976277429,32.25,72938.36,0.0,0.11166,9e-05,12.04666]
[1779976282463,32.24,72938.67,0.0,0.11165,9e-05,12.04619]
[1779976287499,32.24,72917.23,0.0,0.10961,9e-05,11.88467]
[1779976292533,32.23,72911.79,0.0,0.10905,9e-05,11.83858]
[1779976294673,32.23,72930.48,0.0,0.11074,9e-05,11.97312]
[1779976300592,32.22,72931.06,0.0,0.11074,9e-05,11.97308]
[1779976305627,32.21,72923.09,0.0,0.10996,9e-05,11.91071]
[1779976310663,32.21,72922.47,0.0,0.10985,9e-05,11.90248]
[1779976315720,32.2,72938.2,0.0,0.11126,9e-05,12.014]
[1779976317731,32.2,72928.23,0.0,0.11031,9e-05,11.93916]
[1779976322762,32.19,72936.9,0.0,0.11107,9e-05,11.99903]
[1779976327800,32.18,72933.71,0.0,0.11072,9e-05,11.97182]
[1779976329467,32.18,72938.23,0.0,0.11113,9e-05,12.00416]
[1779976330892,32.17,72938.34,0.0,0.11103,9e-05,11.99628]
[1779976330929,32.17,72905.65,0.0,0.10801,9e-05,11.75637]
[1779976334330,32.16,72909.21,0.0,0.10832,9e-05,11.78056]
[1779976334493,32.16,72909.21,0.0,0.10832,9e-05,11.78056]
[1779976334887,32.16,72907.98,0.0,0.1082,9e-05,11.77109]
[1779976339921,32.16,72903.42,0.0,0.10775,9e-05,11.73489]
[1779976340921,32.16,72903.42,0.0,0.10775,9e-05,11.73489]
[1779976341012,32.16,72903.42,0.0,0.10775,9e-05,11.73489]
[1779976341088,32.16,72898.91,0.0,0.10733,9e-05,11.70147]
[1779976341242,32.16,72898.91,0.0,0.10733,9e-05,11.70147]
[1779976341936,32.15,72898.91,0.0,0.10732,9e-05,11.70095]
[1779976343127,32.15,72898.02,0.0,0.10723,9e-05,11.69393]
[1779976343232,32.15,72898.02,0.0,0.10723,9e-05,11.69393]
[1779976343949,32.15,72893.87,0.0,0.10685,9e-05,11.66321]
[1779976345193,32.15,72892.41,0.0,0.10671,9e-05,11.65211]
[1779976345968,32.15,72892.64,0.0,0.10673,9e-05,11.6533]
[1779976351001,32.15,72889.43,0.0,0.10638,9e-05,11.62374]
[1779976355827,32.14,72886.79,0.0,0.10612,9e-05,11.60273]
[1779976355844,32.14,72886.79,0.0,0.10612,9e-05,11.60273]
[1779976355942,32.14,72886.79,0.0,0.10612,9e-05,11.60273]
[1779976355953,32.14,72886.79,0.0,0.10612,9e-05,11.60273]
[1779976356022,32.14,72886.79,0.0,0.10612,9e-05,11.60273]
[1779976356046,32.14,72887.26,0.0,0.10616,9e-05,11.60571]
[1779976359676,32.14,72887.06,0.0,0.10612,9e-05,11.60275]
[1779976359680,32.14,72887.06,0.0,0.10612,9e-05,11.60275]
[1779976359792,32.14,72887.06,0.0,0.10612,9e-05,11.60275]
[1779976360085,32.14,72886.66,0.0,0.10608,9e-05,11.59939]
[1779976361714,32.14,72887.36,0.0,0.10613,9e-05,11.60403]
[1779976361834,32.14,72887.36,0.0,0.10613,9e-05,11.60403]
[1779976362088,32.14,72889.73,0.0,0.10634,9e-05,11.62079]
[1779976363772,32.14,72888.57,0.0,0.10623,9e-05,11.61189]
[1779976364102,32.14,72890.15,0.0,0.10637,9e-05,11.62291]
[1779976365873,32.14,72889.21,0.0,0.10628,9e-05,11.61566]
[1779976365886,32.14,72889.21,0.0,0.10628,9e-05,11.61566]
[1779976369970,32.13,72885.4,0.0,0.10592,9e-05,11.58646]
[1779976369994,32.13,72885.4,0.0,0.10592,9e-05,11.58646]
[1779976375187,32.13,72880.8,0.0,0.10547,9e-05,11.55071]
[1779976380577,32.13,72886.04,0.0,0.10592,9e-05,11.58684]
[1779976386518,32.12,72894.4,0.0,0.10664,9e-05,11.64528]
[1779976388385,32.12,72884.72,0.0,0.10575,9e-05,11.57341]
[1779976394744,32.12,72893.21,0.0,0.10649,9e-05,11.6333]
[1779976399815,32.11,72885.54,0.0,0.10577,9e-05,11.57466]
[1779976405701,32.11,72882.69,0.0,0.10549,9e-05,11.5521]
[1779976405704,32.11,72871.86,0.0,0.10451,9e-05,11.4728]
[1779976408436,32.11,72860.25,0.0,0.10347,9e-05,11.38835]
[1779976410451,32.11,72850.49,0.0,0.10261,9e-05,11.31771]
[1779976411403,32.11,72850.49,0.0,0.10261,9e-05,11.31771]
[1779976411505,32.11,72839.21,0.0,0.10159,9e-05,11.2327]
[1779976415534,32.1,72840.82,0.0,0.10173,9e-05,11.24396]
[1779976415630,32.1,72842.35,0.0,0.10186,9e-05,11.25456]
[1779976421632,32.1,72855.19,0.0,0.10299,9e-05,11.34745]
[1779976422404,32.1,72855.19,0.0,0.10299,9e-05,11.34745]
[1779976422569,32.1,72856.1,0.0,0.10307,9e-05,11.35402]
[1779976423544,32.1,72856.1,0.0,0.10307,9e-05,11.35402]
[1779976423631,32.1,72862.51,0.0,0.10364,9e-05,11.40036]
[1779976425759,32.1,72838.54,0.0,0.10152,9e-05,11.2273]
[1779976426220,32.1,72838.54,0.0,0.10152,9e-05,11.2273]
[1779976426601,32.1,72838.54,0.0,0.10152,9e-05,11.22694]
[1779976431632,32.1,72834.57,0.0,0.10116,9e-05,11.19721]
[1779976436660,32.1,72826.65,0.0,0.10045,9e-05,11.13897]
[1779976437101,32.1,72826.65,0.0,0.10045,9e-05,11.13897]
[1779976437165,32.1,72803.74,0.0,0.09848,9e-05,10.97485]
[1779976437957,32.1,72786.17,0.0,0.09698,8e-05,10.84978]
[1779976438385,32.1,72786.17,0.0,0.09698,8e-05,10.84978]
[1779976438681,32.1,72786.17,0.0,0.09698,8e-05,10.84978]
[1779976439310,32.1,72786.17,0.0,0.09698,8e-05,10.84978]
[1779976439336,32.1,72786.17,0.0,0.09698,8e-05,10.84978]
[1779976439677,32.1,72786.17,0.0,0.09698,8e-05,10.84978]
[1779976439686,32.1,72786.17,0.0,0.09698,8e-05,10.84978]
[1779976439698,32.1,72786.17,0.0,0.09698,8e-05,10.84978]
[1779976439975,32.1,72786.17,0.0,0.09698,8e-05,10.84978]
[1779976439984,32.1,72790.77,0.0,0.09737,8e-05,10.88247]
[1779976440824,32.1,72790.77,0.0,0.09737,8e-05,10.88247]
[1779976440962,32.1,72790.77,0.0,0.09737,8e-05,10.88247]
[1779976441085,32.1,72790.77,0.0,0.09737,8e-05,10.88247]
[1779976441106,32.1,72790.77,0.0,0.09737,8e-05,10.88247]
[1779976441133,32.1,72792.95,0.0,0.09756,8e-05,10.89794]
[1779976441841,32.1,72803.95,0.0,0.09849,9e-05,10.97617]
[1779976445193,32.1,72809.03,0.0,0.09892,9e-05,11.01202]
[1779976446256,32.1,72819.14,0.0,0.09979,9e-05,11.08373]
[1779976448805,32.1,72821.98,0.0,0.10002,9e-05,11.10337]
[1779976450816,32.09,72839.46,0.0,0.10153,9e-05,11.22807]
[1779976454382,32.09,72842.97,0.0,0.10181,9e-05,11.25127]
[1779976454398,32.09,72842.97,0.0,0.10181,9e-05,11.25127]
[1779976454965,32.09,72842.97,0.0,0.10181,9e-05,11.25127]
[1779976455061,32.09,72842.97,0.0,0.10181,9e-05,11.25127]
[1779976455156,32.09,72842.71,0.0,0.10178,9e-05,11.24882]
[1779976456978,32.09,72842.71,0.0,0.10178,9e-05,11.24825]
[1779976457083,32.09,72842.71,0.0,0.10178,9e-05,11.24825]
[1779976459079,32.09,72845.08,0.0,0.10197,9e-05,11.26415]
[1779976459175,32.09,72845.08,0.0,0.10197,9e-05,11.26415]
[1779976461068,32.08,72846.29,0.0,0.10206,9e-05,11.27169]
[1779976461147,32.08,72846.29,0.0,0.10206,9e-05,11.27169]
[1779976466226,32.08,72841.16,0.0,0.10158,9e-05,11.23222]
[1779976467330,32.08,72843.36,0.0,0.10176,9e-05,11.24714]
[1779976467413,32.08,72843.36,0.0,0.10176,9e-05,11.24714]
[1779976469366,32.08,72844.09,0.0,0.10181,9e-05,11.25144]
[1779976469484,32.08,72844.09,0.0,0.10181,9e-05,11.25144]
[1779976471074,32.08,72845.22,0.0,0.10191,9e-05,11.25908]
[1779976471244,32.08,72845.39,0.0,0.10189,9e-05,11.25604]
[1779976471415,32.08,72845.39,0.0,0.10189,9e-05,11.25604]
[1779976471498,32.08,72845.39,0.0,0.10189,9e-05,11.25604]
[1779976472636,32.07,72845.48,0.0,0.10189,9e-05,11.2562]
[1779976472799,32.07,72845.48,0.0,0.10189,9e-05,11.2562]
[1779976473087,32.07,72845.48,0.0,0.10189,9e-05,11.2562]
[1779976473198,32.07,72845.48,0.0,0.10189,9e-05,11.2562]
[1779976475608,32.07,72846.7,0.0,0.10198,9e-05,11.26346]
[1779976475674,32.07,72846.7,0.0,0.10198,9e-05,11.26346]
[1779976477641,32.07,72850.06,0.0,0.10226,9e-05,11.28665]
[1779976477757,32.07,72850.06,0.0,0.10226,9e-05,11.28665]
[1779976479556,32.07,72849.1,0.0,0.10216,9e-05,11.2787]
[1779976479623,32.07,72849.1,0.0,0.10216,9e-05,11.2787]
[1779976479719,32.07,72849.1,0.0,0.10216,9e-05,11.2787]
[1779976479880,32.07,72849.1,0.0,0.10216,9e-05,11.2787]
[1779976483005,32.07,72858.96,0.0,0.10301,9e-05,11.34811]
[1779976483911,32.07,72858.96,0.0,0.10301,9e-05,11.34811]
[1779976484205,32.06,72859.41,0.0,0.10304,9e-05,11.35101]
[1779976486160,32.06,72869.19,0.0,0.10391,9e-05,11.42173]
[1779976491181,32.06,72872.39,0.0,0.10419,9e-05,11.44441]
[1779976492119,32.06,72869.73,0.0,0.10395,9e-05,11.42499]
[1779976492197,32.06,72869.73,0.0,0.10395,9e-05,11.42499]
[1779976492235,32.06,72867.45,0.0,0.10375,9e-05,11.40837]
[1779976492395,32.06,72867.45,0.0,0.10375,9e-05,11.40837]
[1779976492513,32.06,72867.45,0.0,0.10375,9e-05,11.40837]
[1779976495867,32.06,72872.99,0.0,0.10423,9e-05,11.4479]
[1779976496101,32.06,72874.13,0.0,0.10433,9e-05,11.45573]
[1779976501142,32.06,72886.26,0.0,0.1054,9e-05,11.5427]
[1779976506172,32.06,72886.05,0.0,0.10536,9e-05,11.53971]
[1779976511207,32.05,72880.19,0.0,0.10481,9e-05,11.49546]
[1779976516243,32.05,72885.92,0.0,0.10531,9e-05,11.53556]
[1779976520273,32.05,72867.41,0.0,0.10364,9e-05,11.40012]
[1779976525306,32.05,72867.71,0.0,0.10366,9e-05,11.40168]
[1779976528040,32.05,72882.19,0.0,0.10495,9e-05,11.50626]
[1779976533371,32.05,72881.99,0.0,0.10488,9e-05,11.49965]
[1779976538959,32.04,72878.69,0.0,0.10457,9e-05,11.47463]
[1779976539324,32.04,72878.69,0.0,0.10457,9e-05,11.47463]
[1779976539272,32.04,72866.86,0.0,0.10352,9e-05,11.38883]
[1779976539608,32.04,72866.86,0.0,0.10352,9e-05,11.38883]
[1779976539695,32.04,72866.86,0.0,0.10352,9e-05,11.38883]
[1779976540114,32.04,72867.14,0.0,0.10354,9e-05,11.3906]
[1779976541597,32.04,72867.14,0.0,0.10354,9e-05,11.3906]
[1779976541765,32.04,72867.14,0.0,0.10354,9e-05,11.3906]
[1779976541887,32.04,72867.14,0.0,0.10354,9e-05,11.3906]
[1779976541893,32.04,72864.79,0.0,0.10332,9e-05,11.37274]
[1779976543710,32.04,72864.79,0.0,0.10332,9e-05,11.37234]
[1779976543750,32.04,72864.79,0.0,0.10332,9e-05,11.37234]
[1779976547926,32.04,72863.91,0.0,0.10322,9e-05,11.36445]
[1779976548995,32.04,72857.14,0.0,0.10262,9e-05,11.31513]
[1779976549265,32.04,72843.04,0.0,0.10137,9e-05,11.21264]
[1779976550759,32.04,72843.04,0.0,0.10137,9e-05,11.21264]
[1779976552124,32.04,72842.63,0.0,0.10133,9e-05,11.20942]
[1779976552548,32.03,72842.46,0.0,0.10131,9e-05,11.20771]
[1779976552644,32.03,72841.28,0.0,0.10121,9e-05,11.19921]
[1779976554162,32.03,72841.28,0.0,0.10121,9e-05,11.19921]
[1779976554207,32.03,72841.28,0.0,0.10121,9e-05,11.19921]
[1779976554259,32.03,72841.28,0.0,0.10121,9e-05,11.19921]
[1779976554326,32.03,72840.46,0.0,0.10113,9e-05,11.19283]
[1779976555385,32.03,72852.29,0.0,0.10216,9e-05,11.27775]
[1779976558340,32.03,72864.1,0.0,0.10319,9e-05,11.36188]
[1779976560385,32.03,72874.74,0.0,0.10412,9e-05,11.43813]
[1779976562320,32.03,72886.07,0.0,0.10513,9e-05,11.52013]
[1779976565367,32.03,72896.75,0.0,0.10608,9e-05,11.59706]
[1779976566398,32.03,72896.75,0.0,0.10608,9e-05,11.59706]
[1779976566411,32.03,72896.75,0.0,0.10608,9e-05,11.59706]
[1779976566400,32.03,72895.97,0.0,0.10601,9e-05,11.591]
[1779976567412,32.03,72894.7,0.0,0.10589,9e-05,11.58137]
[1779976572427,32.02,72900.3,0.0,0.10637,9e-05,11.62069]
[1779976577506,32.02,72892.58,0.0,0.10565,9e-05,11.56193]
[1779976582533,32.02,72892.01,0.0,0.10557,9e-05,11.55603]
[1779976587588,32.01,72893.26,0.0,0.10566,9e-05,11.5631]
[1779976592663,32.01,72889.73,0.0,0.10529,9e-05,11.53188]
[1779976597427,32.01,72877.53,0.0,0.10418,9e-05,11.44149]
[1779976602443,32.01,72877.72,0.0,0.10418,9e-05,11.44211]
[1779976607514,32.0,72881.17,0.0,0.10448,9e-05,11.46608]
[1779976612560,32.0,72888.78,0.0,0.10515,9e-05,11.52042]
[1779976617606,32.0,72890.89,0.0,0.10532,9e-05,11.53436]
[1779976622676,32.0,72888.14,0.0,0.10506,9e-05,11.51292]
[1779976627729,31.99,72894.59,0.0,0.10562,9e-05,11.55835]
[1779976632759,31.99,72896.64,0.0,0.10578,9e-05,11.57166]
[1779976637783,31.99,72894.61,0.0,0.10557,9e-05,11.55501]
[1779976642808,31.99,72892.34,0.0,0.10535,9e-05,11.53668]
[1779976647822,31.98,72889.55,0.0,0.10508,9e-05,11.51476]
[1779976652885,31.98,72892.78,0.0,0.10532,9e-05,11.53289]
[1779976657922,31.98,72892.62,0.0,0.10528,9e-05,11.53001]
[1779976662944,31.97,72901.36,0.0,0.10604,9e-05,11.5919]
[1779976667970,31.97,72904.73,0.0,0.10632,9e-05,11.61435]
[1779976673065,31.97,72900.99,0.0,0.10596,9e-05,11.58479]
[1779976678118,31.96,72906.62,0.0,0.10644,9e-05,11.62393]
[1779976683145,31.96,72905.26,0.0,0.10629,9e-05,11.61187]
[1779976688183,31.96,72905.98,0.0,0.10633,9e-05,11.61521]
[1779976693191,31.95,72911.39,0.0,0.1068,9e-05,11.65271]
[1779976698276,31.95,72906.59,0.0,0.10633,9e-05,11.61531]
[1779976703323,31.94,72909.42,0.0,0.10656,9e-05,11.63413]
[1779976708472,31.94,72914.99,0.0,0.10705,9e-05,11.6729]
[1779976713511,31.94,72921.0,0.0,0.10753,9e-05,11.71072]
[1779976718531,31.93,72918.62,0.0,0.10728,9e-05,11.69086]
[1779976723546,31.93,72917.07,0.0,0.10711,9e-05,11.67702]
[1779976728617,31.92,72915.71,0.0,0.10696,9e-05,11.66476]
[1779976733633,31.92,72919.38,0.0,0.10726,9e-05,11.6893]
[1779976738646,31.92,72919.77,0.0,0.10727,9e-05,11.68972]
[1779976743682,31.91,72919.14,0.0,0.10717,9e-05,11.68222]
[1779976748727,31.91,72920.32,0.0,0.10725,9e-05,11.68862]
[1779976753766,31.9,72919.34,0.0,0.10714,9e-05,11.67924]
[1779976758772,31.9,72924.24,0.0,0.10756,9e-05,11.71307]
[1779976763777,31.9,72925.68,0.0,0.10766,9e-05,11.72136]
[1779976768821,31.89,72921.45,0.0,0.10724,9e-05,11.68796]
[1779976773884,31.89,72919.58,0.0,0.10702,9e-05,11.6684]
[1779976778928,31.88,72918.25,0.0,0.10687,9e-05,11.6567]
[1779976784008,31.88,72917.71,0.0,0.1068,9e-05,11.65076]
[1779976789062,31.88,72912.64,0.0,0.10631,9e-05,11.61186]
[1779976794122,31.88,72913.08,0.0,0.10633,9e-05,11.61353]
[1779976799153,31.87,72914.33,0.0,0.10643,9e-05,11.62113]
[1779976804185,31.87,72919.8,0.0,0.1069,9e-05,11.65954]
[1779976808674,31.87,72930.09,0.0,0.10782,9e-05,11.73326]
[1779976813693,31.86,72928.82,0.0,0.10768,9e-05,11.72203]
[1779976818722,31.86,72926.62,0.0,0.10745,9e-05,11.70378]
[1779976823805,31.86,72926.51,0.0,0.10741,9e-05,11.70054]
[1779976828885,31.85,72927.49,0.0,0.10748,9e-05,11.70574]
[1779976833946,31.85,72925.5,0.0,0.10724,9e-05,11.6854]
[1779976836726,31.85,72911.16,0.0,0.10592,9e-05,11.57903]
[1779976840746,31.85,72894.27,0.0,0.10438,9e-05,11.45481]
[1779976845779,31.85,72898.65,0.0,0.10478,9e-05,11.48658]
[1779976847755,31.84,72916.74,0.0,0.10641,9e-05,11.61887]
[1779976852843,31.84,72919.9,0.0,0.10668,9e-05,11.6406]
[1779976857861,31.84,72919.02,0.0,0.10658,9e-05,11.63257]
[1779976862745,31.84,72885.03,0.0,0.10349,9e-05,11.38248]
[1779976863747,31.84,72885.03,0.0,0.10349,9e-05,11.38248]
[1779976863782,31.84,72883.84,0.0,0.10339,9e-05,11.37366]
[1779976864399,31.84,72883.84,0.0,0.10339,9e-05,11.37366]
[1779976864708,31.84,72883.84,0.0,0.10339,9e-05,11.37366]
[1779976864746,31.84,72883.84,0.0,0.10338,9e-05,11.37341]
[1779976865288,31.84,72883.84,0.0,0.10338,9e-05,11.37341]
[1779976868139,31.84,72876.4,0.0,0.10271,9e-05,11.31845]
[1779976868763,31.83,72878.86,0.0,0.10293,9e-05,11.33604]
[1779976873802,31.83,72876.26,0.0,0.10268,9e-05,11.31558]
[1779976873950,31.83,72876.26,0.0,0.10268,9e-05,11.31558]
[1779976874806,31.83,72874.98,0.0,0.10256,9e-05,11.30612]
[1779976875405,31.83,72874.98,0.0,0.10256,9e-05,11.30612]
[1779976875805,31.83,72874.98,0.0,0.10256,9e-05,11.30612]
[1779976878274,31.83,72868.0,0.0,0.10193,9e-05,11.25451]
[1779976878637,31.83,72868.0,0.0,0.10193,9e-05,11.25451]
[1779976880342,31.83,72871.8,0.0,0.10226,9e-05,11.28157]
[1779976880848,31.83,72870.77,0.0,0.10216,9e-05,11.27378]
[1779976882409,31.83,72872.02,0.0,0.10227,9e-05,11.28256]
[1779976882420,31.83,72872.02,0.0,0.10227,9e-05,11.28256]
[1779976882863,31.83,72871.85,0.0,0.10225,9e-05,11.28102]
[1779976887561,31.83,72868.92,0.0,0.10198,9e-05,11.25887]
[1779976887780,31.83,72868.92,0.0,0.10198,9e-05,11.25887]
[1779976888621,31.83,72864.4,0.0,0.10158,9e-05,11.22557]
[1779976888868,31.82,72849.6,0.0,0.10027,9e-05,11.11805]
[1779976890710,31.82,72844.39,0.0,0.09981,9e-05,11.08018]
[1779976890754,31.82,72838.74,0.0,0.09932,9e-05,11.03924]
[1779976895459,31.82,72833.9,0.0,0.09887,9e-05,11.00032]
[1779976896837,31.82,72820.85,0.0,0.09774,9e-05,10.90634]
[1779976901842,31.82,72812.36,0.0,0.09702,9e-05,10.84593]
[1779976906931,31.83,72809.82,0.0,0.09681,9e-05,10.82866]
[1779976911987,31.83,72814.45,0.0,0.09722,9e-05,10.86242]
[1779976914888,31.83,72800.91,0.0,0.09607,8e-05,10.76593]
[1779976915015,31.83,72800.91,0.0,0.09607,8e-05,10.76593]
[1779976915091,31.83,72800.91,0.0,0.09607,8e-05,10.76593]
[1779976915230,31.83,72800.91,0.0,0.09607,8e-05,10.76593]
[1779976915479,31.83,72795.38,0.0,0.0956,8e-05,10.72652]
[1779976916681,31.83,72795.38,0.0,0.0956,8e-05,10.72652]
[1779976917859,31.83,72791.08,0.0,0.09524,8e-05,10.69592]
[1779976919553,31.83,72786.08,0.0,0.09482,8e-05,10.66068]
[1779976919629,31.83,72787.37,0.0,0.09493,8e-05,10.66985]
[1779976922923,31.83,72749.95,0.0,0.09181,8e-05,10.40422]
[1779976924602,31.82,72750.12,0.0,0.09182,8e-05,10.40521]
[1779976924679,31.83,72728.97,0.0,0.0901,8e-05,10.25731]
[1779976925064,31.83,72728.97,0.0,0.0901,8e-05,10.25731]
[1779976928392,31.84,72733.09,0.0,0.09051,8e-05,10.29259]
[1779976928575,31.84,72733.09,0.0,0.09051,8e-05,10.29259]
[1779976928621,31.84,72733.09,0.0,0.09051,8e-05,10.29259]
[1779976928844,31.84,72750.02,0.0,0.09189,8e-05,10.41133]
[1779976929114,31.84,72750.02,0.0,0.09189,8e-05,10.41133]
[1779976929481,31.84,72748.13,0.0,0.09174,8e-05,10.39801]
[1779976934675,31.84,72747.69,0.0,0.0917,8e-05,10.39484]
[1779976934706,31.84,72729.86,0.0,0.09024,8e-05,10.26975]
[1779976936347,31.84,72709.45,0.0,0.0886,8e-05,10.12766]
[1779976941928,31.84,72705.71,0.0,0.08831,8e-05,10.10217]
[1779976945404,31.84,72720.93,0.0,0.08953,8e-05,10.20769]
[1779976947419,31.84,72703.9,0.0,0.08817,8e-05,10.08992]
[1779976951443,31.84,72692.91,0.0,0.08727,8e-05,10.01043]
[1779976955467,31.84,72694.41,0.0,0.08739,8e-05,10.02062]
[1779976955638,31.84,72694.41,0.0,0.08739,8e-05,10.02062]
[1779976955914,31.84,72684.73,0.0,0.08663,8e-05,9.95382]
[1779976956186,31.84,72684.73,0.0,0.08663,8e-05,9.95382]
[1779976956323,31.84,72684.73,0.0,0.08663,8e-05,9.95382]
[1779976956559,31.84,72684.73,0.0,0.08663,8e-05,9.95382]
[1779976956571,31.84,72684.73,0.0,0.08663,8e-05,9.95382]
[1779976956584,31.84,72684.73,0.0,0.08663,8e-05,9.95382]
[1779976956684,31.84,72684.73,0.0,0.08663,8e-05,9.95382]
[1779976956695,31.84,72684.28,0.0,0.08659,8e-05,9.95079]
[1779976958846,31.84,72684.19,0.0,0.08658,8e-05,9.95018]
[1779976958957,31.84,72684.19,0.0,0.08658,8e-05,9.95018]
[1779976958899,31.84,72698.58,0.0,0.08772,8e-05,10.04966]
[1779976964743,31.84,72693.12,0.0,0.08729,8e-05,10.0118]
[1779976966854,31.84,72692.73,0.0,0.08726,8e-05,10.00909]
[1779976966894,31.84,72692.73,0.0,0.08726,8e-05,10.00909]
[1779976966969,31.84,72692.73,0.0,0.08726,8e-05,10.00909]
[1779976966932,31.84,72695.24,0.0,0.08746,8e-05,10.02643]
[1779976969104,31.84,72694.88,0.0,0.08743,8e-05,10.02391]
[1779976969859,31.84,72694.68,0.0,0.08741,8e-05,10.02252]
[1779976970400,31.84,72694.68,0.0,0.08741,8e-05,10.02252]
[1779976970433,31.84,72694.68,0.0,0.08741,8e-05,10.02252]
[1779976970592,31.84,72694.68,0.0,0.08741,8e-05,10.02252]
[1779976970605,31.84,72694.68,0.0,0.08741,8e-05,10.02252]
[1779976970744,31.84,72694.68,0.0,0.08741,8e-05,10.02252]
[1779976970787,31.84,72707.93,0.0,0.08847,8e-05,10.11466]
[1779976971585,31.84,72722.1,0.0,0.08961,8e-05,10.21344]
[1779976975955,31.84,72718.35,0.0,0.08931,8e-05,10.18765]
[1779976976624,31.84,72719.96,0.0,0.08944,8e-05,10.19911]
[1779976981657,31.84,72721.05,0.0,0.08954,8e-05,10.2073]
[1779976986695,31.84,72725.49,0.0,0.0899,8e-05,10.23866]
[1779976989007,31.84,72732.38,0.0,0.09046,8e-05,10.28681]
[1779976989961,31.84,72746.8,0.0,0.09163,8e-05,10.38775]
[1779976991895,31.84,72741.86,0.0,0.09123,8e-05,10.35293]
[1779976991955,31.84,72741.86,0.0,0.09123,8e-05,10.35293]
[1779976992014,31.84,72740.12,0.0,0.09108,8e-05,10.34064]
[1779976992863,31.84,72740.12,0.0,0.09108,8e-05,10.34064]
[1779976994100,31.84,72733.64,0.0,0.09056,8e-05,10.2952]
[1779976995947,31.84,72729.37,0.0,0.09021,8e-05,10.2654]
[1779976995978,31.84,72729.37,0.0,0.09021,8e-05,10.2654]
[1779976996127,31.84,72731.36,0.0,0.09037,8e-05,10.27932]
[1779976996765,31.84,72731.2,0.0,0.09036,8e-05,10.27822]
[1779976997940,31.84,72731.2,0.0,0.09036,8e-05,10.27822]
[1779976998027,31.84,72726.52,0.0,0.08998,8e-05,10.24559]
[1779976999990,31.84,72726.52,0.0,0.08998,8e-05,10.24566]
[1779977005585,31.84,72735.59,0.0,0.09072,8e-05,10.30933]
[1779977008973,31.84,72743.47,0.0,0.09136,8e-05,10.36427]
[1779977010335,31.84,72744.89,0.0,0.09147,8e-05,10.37404]
[1779977010341,31.84,72744.89,0.0,0.09147,8e-05,10.37404]
[1779977010398,31.84,72744.89,0.0,0.09147,8e-05,10.37404]
[1779977010866,31.84,72754.92,0.0,0.09229,8e-05,10.44431]
[1779977012458,31.84,72754.1,0.0,0.09219,8e-05,10.43465]
[1779977012525,31.84,72754.1,0.0,0.09219,8e-05,10.43465]
[1779977014465,31.84,72754.0,0.0,0.09218,8e-05,10.43355]
[1779977014553,31.84,72754.0,0.0,0.09218,8e-05,10.43355]
[1779977016537,31.84,72756.52,0.0,0.09238,8e-05,10.45086]
[1779977016603,31.84,72756.52,0.0,0.09238,8e-05,10.45086]
[1779977018121,31.84,72757.5,0.0,0.09246,8e-05,10.45732]
[1779977018223,31.84,72757.5,0.0,0.09246,8e-05,10.45732]
[1779977018590,31.84,72757.5,0.0,0.09246,8e-05,10.45732]
[1779977018655,31.84,72757.5,0.0,0.09246,8e-05,10.45732]
[1779977020637,31.84,72749.8,0.0,0.09182,8e-05,10.40279]
[1779977020736,31.84,72749.8,0.0,0.09182,8e-05,10.40279]
[1779977020909,31.84,72749.8,0.0,0.09182,8e-05,10.40279]
[1779977020935,31.84,72749.8,0.0,0.09182,8e-05,10.40279]
[1779977020987,31.84,72749.8,0.0,0.09182,8e-05,10.40279]
[1779977022752,31.84,72740.31,0.0,0.09104,8e-05,10.33593]
[1779977022951,31.84,72733.82,0.0,0.09051,8e-05,10.29045]
[1779977027986,31.84,72742.97,0.0,0.09126,8e-05,10.35435]
[1779977031238,31.84,72743.69,0.0,0.09131,8e-05,10.35916]
[1779977031334,31.84,72743.69,0.0,0.09131,8e-05,10.35916]
[1779977031412,31.84,72743.69,0.0,0.09131,8e-05,10.35916]
[1779977033054,31.84,72747.04,0.0,0.09158,8e-05,10.38247]
[1779977039063,31.83,72744.38,0.0,0.09136,8e-05,10.36325]
[1779977043091,31.83,72721.33,0.0,0.08949,8e-05,10.20181]
[1779977048140,31.83,72726.57,0.0,0.08992,8e-05,10.23884]
[1779977049821,31.83,72726.57,0.0,0.08992,8e-05,10.23884]
[1779977049855,31.84,72739.45,0.0,0.09096,8e-05,10.32903]
[1779977050551,31.84,72739.45,0.0,0.09096,8e-05,10.32903]
[1779977050642,31.84,72739.45,0.0,0.09096,8e-05,10.32903]
[1779977050684,31.84,72748.95,0.0,0.09174,8e-05,10.39561]
[1779977051613,31.84,72748.95,0.0,0.09174,8e-05,10.39561]
[1779977051994,31.83,72753.51,0.0,0.09211,8e-05,10.42751]
[1779977055732,31.83,72754.2,0.0,0.09216,8e-05,10.43175]
[1779977055854,31.83,72753.86,0.0,0.09213,8e-05,10.42915]
[1779977059855,31.83,72753.24,0.0,0.09208,8e-05,10.42524]
[1779977059963,31.83,72753.24,0.0,0.09208,8e-05,10.42524]
[1779977059969,31.83,72754.6,0.0,0.0922,8e-05,10.43526]
[1779977061746,31.83,72754.6,0.0,0.0922,8e-05,10.43526]
[1779977061785,31.83,72755.13,0.0,0.09224,8e-05,10.43898]
[1779977064250,31.84,72778.97,0.0,0.09423,8e-05,10.60764]
[1779977069329,31.84,72785.93,0.0,0.09482,8e-05,10.65837]
[1779977075588,31.84,72797.41,0.0,0.09578,8e-05,10.73753]
[1779977081375,31.84,72801.28,0.0,0.09612,8e-05,10.76607]
[1779977087080,31.84,72794.22,0.0,0.09553,8e-05,10.7163]
[1779977092451,31.85,72790.21,0.0,0.09521,8e-05,10.68934]
[1779977097485,31.85,72788.93,0.0,0.09511,8e-05,10.68141]
[1779977102549,31.85,72787.29,0.0,0.09499,8e-05,10.67103]
[1779977107596,31.85,72767.85,0.0,0.09338,8e-05,10.53439]
[1779977111457,31.85,72764.6,0.0,0.09313,8e-05,10.5131]
[1779977111623,31.85,72758.45,0.0,0.09262,8e-05,10.46949]
[1779977114083,31.85,72737.81,0.0,0.09092,8e-05,10.32423]
[1779977114285,31.85,72737.81,0.0,0.09092,8e-05,10.32423]
[1779977114291,31.85,72737.81,0.0,0.09092,8e-05,10.32423]
[1779977114629,31.85,72737.81,0.0,0.09092,8e-05,10.32423]
[1779977114928,31.85,72718.34,0.0,0.08935,8e-05,10.18824]
[1779977115621,31.85,72718.34,0.0,0.08935,8e-05,10.18824]
[1779977115719,31.85,72718.34,0.0,0.08935,8e-05,10.18824]
[1779977115906,31.85,72716.32,0.0,0.08919,8e-05,10.17424]
[1779977116961,31.85,72716.32,0.0,0.08919,8e-05,10.17424]
[1779977117121,31.85,72716.32,0.0,0.08919,8e-05,10.17424]
[1779977117164,31.85,72716.32,0.0,0.08919,8e-05,10.17424]
[1779977117189,31.85,72714.89,0.0,0.08908,8e-05,10.16475]
[1779977122207,31.86,72705.46,0.0,0.08833,8e-05,10.10025]
[1779977123082,31.86,72694.45,0.0,0.08746,8e-05,10.02433]
[1779977128152,31.86,72693.9,0.0,0.08744,8e-05,10.02216]
[1779977129212,31.87,72680.12,0.0,0.08641,8e-05,9.93251]
[1779977134354,31.87,72670.77,0.0,0.08569,8e-05,9.86758]
[1779977134843,31.87,72658.13,0.0,0.08471,8e-05,9.78112]
[1779977135832,31.87,72596.52,0.0,0.08005,7e-05,9.36556]
[1779977137849,31.9,72577.51,0.0,0.07882,7e-05,9.25365]
[1779977139089,31.9,72577.51,0.0,0.07882,7e-05,9.25365]
[1779977139187,31.92,72553.92,0.0,0.07728,7e-05,9.11326]
[1779977140440,31.95,72554.02,0.0,0.07747,7e-05,9.1301]
[1779977140955,31.98,72530.84,0.0,0.076,7e-05,8.9952]
[1779977141419,31.98,72530.84,0.0,0.076,7e-05,8.9952]
[1779977141882,31.98,72530.74,0.0,0.07599,7e-05,8.99455]
[1779977142436,31.98,72530.74,0.0,0.07599,7e-05,8.99455]
[1779977143234,32.07,72598.15,0.0,0.08149,7e-05,9.49212]
[1779977144037,32.07,72598.15,0.0,0.08149,7e-05,9.49212]
[1779977144815,32.07,72596.1,0.0,0.08133,7e-05,9.47841]
[1779977145105,32.07,72596.1,0.0,0.08133,7e-05,9.47841]
[1779977145129,32.09,72591.62,0.0,0.08112,7e-05,9.45941]
[1779977145489,32.09,72591.62,0.0,0.08112,7e-05,9.45941]
[1779977146220,32.09,72591.62,0.0,0.08112,7e-05,9.45941]
[1779977146187,32.11,72608.91,0.0,0.08254,8e-05,9.58613]
[1779977146556,32.11,72608.91,0.0,0.08254,8e-05,9.58613]
[1779977147161,32.11,72608.91,0.0,0.08254,8e-05,9.58613]
[1779977146918,32.11,72608.73,0.0,0.08254,8e-05,9.58559]
[1779977147730,32.11,72608.73,0.0,0.08254,8e-05,9.58559]
[1779977148111,32.11,72608.73,0.0,0.08254,8e-05,9.58559]
[1779977148168,32.11,72587.42,0.0,0.08095,7e-05,9.44328]
[1779977149227,32.11,72587.42,0.0,0.08095,7e-05,9.44328]
[1779977149295,32.12,72587.2,0.0,0.08104,7e-05,9.45106]
[1779977149655,32.12,72587.2,0.0,0.08104,7e-05,9.45106]
[1779977149876,32.12,72587.2,0.0,0.08104,7e-05,9.45106]
[1779977150182,32.12,72587.2,0.0,0.08104,7e-05,9.45106]
[1779977149936,32.13,72600.8,0.0,0.08206,7e-05,9.54303]
[1779977150291,32.13,72600.8,0.0,0.08206,7e-05,9.54303]
[1779977150472,32.13,72600.8,0.0,0.08206,7e-05,9.54303]
[1779977150603,32.13,72600.8,0.0,0.08206,7e-05,9.54303]
[1779977150737,32.13,72600.8,0.0,0.08206,7e-05,9.54303]
[1779977150943,32.13,72600.8,0.0,0.08206,7e-05,9.54328]
[1779977151304,32.13,72600.8,0.0,0.08206,7e-05,9.54328]
[1779977151967,32.13,72600.8,0.0,0.08206,7e-05,9.54328]
[1779977152012,32.13,72600.8,0.0,0.08206,7e-05,9.54328]
[1779977152674,32.13,72596.86,0.0,0.08177,7e-05,9.51706]
[1779977152707,32.13,72596.86,0.0,0.08177,7e-05,9.51706]
[1779977153341,32.13,72596.86,0.0,0.08177,7e-05,9.51716]
[1779977154002,32.13,72596.86,0.0,0.08177,7e-05,9.51716]
[1779977155537,32.13,72588.3,0.0,0.08114,7e-05,9.46065]
[1779977155578,32.13,72588.3,0.0,0.08114,7e-05,9.46065]
[1779977155978,32.13,72598.44,0.0,0.0819,7e-05,9.52854]
[1779977157997,32.13,72614.55,0.0,0.08312,8e-05,9.63754]
[1779977163181,32.17,72635.74,0.0,0.08503,8e-05,9.80588]
[1779977164448,32.17,72626.9,0.0,0.08436,8e-05,9.74641]
[1779977164662,32.17,72626.9,0.0,0.08436,8e-05,9.74641]
[1779977165139,32.17,72626.13,0.0,0.0843,8e-05,9.74133]
[1779977165596,32.17,72626.13,0.0,0.0843,8e-05,9.74133]
[1779977167027,32.17,72623.07,0.0,0.08407,8e-05,9.72128]
[1779977167067,32.17,72623.07,0.0,0.08407,8e-05,9.72128]
[1779977167228,32.17,72623.07,0.0,0.08407,8e-05,9.72128]
[1779977167293,32.18,72634.66,0.0,0.08497,8e-05,9.80023]
[1779977168760,32.18,72642.07,0.0,0.08554,8e-05,9.85071]
[1779977169158,32.18,72641.77,0.0,0.08552,8e-05,9.84927]
[1779977170170,32.18,72628.29,0.0,0.08449,8e-05,9.75853]
[1779977172193,32.18,72612.62,0.0,0.08331,8e-05,9.65341]
[1779977177225,32.18,72614.86,0.0,0.0835,8e-05,9.67026]
[1779977178275,32.18,72600.91,0.0,0.08245,8e-05,9.57698]
[1779977182630,32.19,72608.29,0.0,0.08303,8e-05,9.62823]
[1779977182715,32.19,72608.29,0.0,0.08303,8e-05,9.62823]
[1779977183273,32.19,72602.65,0.0,0.0826,8e-05,9.59041]
[1779977183789,32.19,72602.65,0.0,0.0826,8e-05,9.59041]
[1779977184279,32.19,72598.09,0.0,0.08226,7e-05,9.56044]
[1779977188612,32.19,72591.55,0.0,0.0818,7e-05,9.51912]
[1779977188825,32.19,72591.55,0.0,0.0818,7e-05,9.51912]
[1779977188854,32.19,72591.55,0.0,0.0818,7e-05,9.51912]
[1779977189320,32.19,72591.31,0.0,0.08179,7e-05,9.5181]
[1779977191224,32.19,72584.62,0.0,0.0813,7e-05,9.47409]
[1779977191997,32.19,72585.72,0.0,0.08136,7e-05,9.47808]
[1779977192335,32.19,72587.26,0.0,0.08148,7e-05,9.48857]
[1779977194471,32.19,72589.45,0.0,0.08164,7e-05,9.50358]
[1779977195362,32.2,72570.49,0.0,0.08025,7e-05,9.37814]
[1779977196179,32.2,72570.49,0.0,0.08025,7e-05,9.37814]
[1779977196366,32.2,72569.2,0.0,0.08015,7e-05,9.36959]
[1779977196580,32.2,72569.2,0.0,0.08015,7e-05,9.36959]
[1779977198834,32.2,72565.72,0.0,0.0799,7e-05,9.34731]
[1779977199001,32.2,72565.72,0.0,0.0799,7e-05,9.34731]
[1779977199414,32.2,72552.97,0.0,0.07898,7e-05,9.26359]
[1779977201417,32.2,72539.21,0.0,0.078,7e-05,9.17509]
[1779977202433,32.2,72549.03,0.0,0.07872,7e-05,9.24013]
[1779977203225,32.2,72549.03,0.0,0.07872,7e-05,9.24013]
[1779977203433,32.2,72555.57,0.0,0.0792,7e-05,9.28373]
[1779977208482,32.21,72559.03,0.0,0.07948,7e-05,9.30843]
[1779977213513,32.21,72536.07,0.0,0.07784,7e-05,9.15977]
[1779977213626,32.21,72536.07,0.0,0.07784,7e-05,9.15977]
[1779977214244,32.21,72536.07,0.0,0.07784,7e-05,9.15977]
[1779977214526,32.21,72521.39,0.0,0.07679,7e-05,9.06442]
[1779977215532,32.21,72509.15,0.0,0.07593,7e-05,8.98557]
[1779977215649,32.21,72509.15,0.0,0.07593,7e-05,8.98557]
[1779977215667,32.21,72509.15,0.0,0.07593,7e-05,8.98557]
[1779977215963,32.21,72509.15,0.0,0.07593,7e-05,8.98557]
[1779977215978,32.21,72509.15,0.0,0.07593,7e-05,8.98557]
[1779977216539,32.22,72515.48,0.0,0.07644,7e-05,9.03243]
[1779977216775,32.22,72515.48,0.0,0.07644,7e-05,9.03243]
[1779977217295,32.22,72515.48,0.0,0.07644,7e-05,9.03243]
[1779977217549,32.22,72520.29,0.0,0.07679,7e-05,9.06424]
[1779977218561,32.22,72530.55,0.0,0.07753,7e-05,9.13152]
[1779977218743,32.22,72530.55,0.0,0.07753,7e-05,9.13152]
[1779977218927,32.22,72530.55,0.0,0.07753,7e-05,9.13152]
[1779977219007,32.22,72530.55,0.0,0.07753,7e-05,9.13152]
[1779977219565,32.22,72530.55,0.0,0.07753,7e-05,9.13152]
[1779977222578,32.23,72514.58,0.0,0.07642,7e-05,9.03015]
[1779977226328,32.24,72504.96,0.0,0.07584,7e-05,8.97674]
[1779977228560,32.26,72525.19,0.0,0.07738,7e-05,9.11743]
[1779977229112,32.26,72538.32,0.0,0.07834,7e-05,9.20482]
[1779977232829,32.26,72554.73,0.0,0.07955,7e-05,9.31436]
[1779977237477,32.27,72556.41,0.0,0.07968,7e-05,9.32638]
[1779977237573,32.27,72565.95,0.0,0.08038,7e-05,9.3898]
[1779977242587,32.27,72581.46,0.0,0.08155,7e-05,9.49417]
[1779977243561,32.27,72591.32,0.0,0.08228,7e-05,9.56009]
[1779977245292,32.27,72574.54,0.0,0.08104,7e-05,9.4486]
[1779977246626,32.27,72558.6,0.0,0.07987,7e-05,9.34346]
[1779977247629,32.27,72543.88,0.0,0.0788,7e-05,9.24659]
[1779977250607,32.27,72534.14,0.0,0.07811,7e-05,9.18418]
[1779977252567,32.28,72550.46,0.0,0.07929,7e-05,9.28945]
[1779977257597,32.28,72542.57,0.0,0.07873,7e-05,9.23905]
[1779977260567,32.28,72557.21,0.0,0.07982,7e-05,9.33752]
[1779977265651,32.29,72555.32,0.0,0.0797,7e-05,9.32706]
[1779977265579,32.29,72544.68,0.0,0.07893,7e-05,9.25748]
[1779977270617,32.29,72540.92,0.0,0.07869,7e-05,9.23499]
[1779977272542,32.29,72554.37,0.0,0.07968,7e-05,9.32496]
[1779977276638,32.3,72578.13,0.0,0.08145,7e-05,9.48361]
[1779977281649,32.3,72584.85,0.0,0.08195,7e-05,9.52876]
[1779977282724,32.3,72595.34,0.0,0.08274,8e-05,9.59891]
[1779977285687,32.3,72609.01,0.0,0.08378,8e-05,9.69115]
[1779977285981,32.3,72609.01,0.0,0.08378,8e-05,9.69115]
[1779977286676,32.3,72619.97,0.0,0.08461,8e-05,9.76511]
[1779977287320,32.3,72638.36,0.0,0.08602,8e-05,9.8895]
[1779977288685,32.3,72638.62,0.0,0.08604,8e-05,9.89125]
[1779977289147,32.3,72647.32,0.0,0.08672,8e-05,9.9504]
[1779977290303,32.3,72647.32,0.0,0.08672,8e-05,9.9504]
[1779977290413,32.3,72647.32,0.0,0.08672,8e-05,9.9504]
[1779977290475,32.3,72647.32,0.0,0.08672,8e-05,9.9504]
[1779977290515,32.3,72661.56,0.0,0.08783,8e-05,10.04765]
[1779977290738,32.3,72661.56,0.0,0.08783,8e-05,10.04765]
[1779977290857,32.3,72661.56,0.0,0.08783,8e-05,10.04765]
[1779977291048,32.3,72661.56,0.0,0.08783,8e-05,10.04765]
[1779977291652,32.3,72664.42,0.0,0.08806,8e-05,10.06715]
[1779977294691,32.3,72680.56,0.0,0.08933,8e-05,10.17781]
[1779977296652,32.3,72693.9,0.0,0.0904,8e-05,10.26971]
[1779977297041,32.3,72693.9,0.0,0.0904,8e-05,10.26971]
[1779977297110,32.3,72693.9,0.0,0.0904,8e-05,10.26971]
[1779977297215,32.3,72693.7,0.0,0.09038,8e-05,10.26833]
[1779977300057,32.3,72691.55,0.0,0.09021,8e-05,10.25323]
[1779977300123,32.3,72691.55,0.0,0.09021,8e-05,10.25323]
[1779977300287,32.3,72692.88,0.0,0.09031,8e-05,10.26239]
[1779977301191,32.3,72692.88,0.0,0.09031,8e-05,10.26239]
[1779977301604,32.3,72692.88,0.0,0.09031,8e-05,10.26239]
[1779977303259,32.3,72703.81,0.0,0.09119,8e-05,10.33751]
[1779977305593,32.3,72705.97,0.0,0.09136,8e-05,10.35225]
[1779977305600,32.3,72705.97,0.0,0.09136,8e-05,10.35225]
[1779977305613,32.3,72705.97,0.0,0.09136,8e-05,10.35225]
[1779977305703,32.3,72705.97,0.0,0.09136,8e-05,10.35225]
[1779977305702,32.3,72716.53,0.0,0.09221,8e-05,10.42489]
[1779977307621,32.3,72716.3,0.0,0.09219,8e-05,10.42329]
[1779977307715,32.3,72715.69,0.0,0.09213,8e-05,10.41842]
[1779977308826,32.3,72719.49,0.0,0.09243,8e-05,10.44448]
[1779977308879,32.3,72719.49,0.0,0.09243,8e-05,10.44448]
[1779977308982,32.3,72719.49,0.0,0.09243,8e-05,10.44448]
[1779977309069,32.3,72719.49,0.0,0.09243,8e-05,10.44448]
[1779977309097,32.3,72719.49,0.0,0.09243,8e-05,10.44448]
[1779977309643,32.3,72719.49,0.0,0.09243,8e-05,10.44448]
[1779977309650,32.3,72719.49,0.0,0.09243,8e-05,10.44448]
[1779977309738,32.29,72710.48,0.0,0.0917,8e-05,10.38166]
[1779977310063,32.29,72710.48,0.0,0.0917,8e-05,10.38166]
[1779977310133,32.29,72710.48,0.0,0.0917,8e-05,10.38166]
[1779977310413,32.29,72709.79,0.0,0.09164,8e-05,10.37688]
[1779977311718,32.29,72709.79,0.0,0.09164,8e-05,10.37688]
[1779977311829,32.29,72710.0,0.0,0.09163,8e-05,10.37439]
[1779977311843,32.29,72710.0,0.0,0.09163,8e-05,10.37439]
[1779977312435,32.29,72713.61,0.0,0.09192,8e-05,10.39917]
[1779977313792,32.29,72713.61,0.0,0.09192,8e-05,10.39917]
[1779977314730,32.29,72693.6,0.0,0.0903,8e-05,10.26037]
[1779977315580,32.29,72693.6,0.0,0.0903,8e-05,10.26037]
[1779977315605,32.29,72693.6,0.0,0.0903,8e-05,10.26037]
[1779977315673,32.29,72693.6,0.0,0.0903,8e-05,10.26037]
[1779977315737,32.29,72692.26,0.0,0.09019,8e-05,10.25095]
[1779977316290,32.29,72692.26,0.0,0.09019,8e-05,10.25095]
[1779977316762,32.29,72706.19,0.0,0.09131,8e-05,10.34704]
[1779977317364,32.29,72706.19,0.0,0.09131,8e-05,10.34704]
[1779977317403,32.29,72706.19,0.0,0.09131,8e-05,10.34704]
[1779977317466,32.29,72715.21,0.0,0.09204,8e-05,10.40945]
[1779977317940,32.29,72715.21,0.0,0.09204,8e-05,10.40945]
[1779977318380,32.29,72715.21,0.0,0.09204,8e-05,10.40926]
[1779977321399,32.29,72704.25,0.0,0.09114,8e-05,10.33251]
[1779977326434,32.29,72714.78,0.0,0.09198,8e-05,10.4044]
[1779977327464,32.29,72714.78,0.0,0.09198,8e-05,10.4044]
[1779977327900,32.29,72717.48,0.0,0.09219,8e-05,10.42284]
[1779977328019,32.29,72717.48,0.0,0.09219,8e-05,10.42284]
[1779977328673,32.29,72717.48,0.0,0.09219,8e-05,10.42284]
[1779977328726,32.29,72717.48,0.0,0.09219,8e-05,10.42284]
[1779977328789,32.29,72717.48,0.0,0.09219,8e-05,10.42284]
[1779977328734,32.29,72704.68,0.0,0.09116,8e-05,10.3339]
[1779977329459,32.29,72704.68,0.0,0.09115,8e-05,10.33334]
[1779977330306,32.29,72704.68,0.0,0.09115,8e-05,10.33334]
[1779977330465,32.29,72699.42,0.0,0.09072,8e-05,10.2968]
[1779977332392,32.29,72705.33,0.0,0.0912,8e-05,10.33749]
[1779977332518,32.29,72705.33,0.0,0.0912,8e-05,10.33749]
[1779977332594,32.29,72714.8,0.0,0.09196,8e-05,10.40286]
[1779977336444,32.28,72706.16,0.0,0.09125,8e-05,10.3422]
[1779977336511,32.28,72711.75,0.0,0.0917,8e-05,10.38068]
[1779977341545,32.28,72715.02,0.0,0.09195,8e-05,10.40187]
[1779977346583,32.28,72704.55,0.0,0.09108,8e-05,10.32781]
[1779977347323,32.28,72704.55,0.0,0.09108,8e-05,10.32781]
[1779977352622,32.28,72704.61,0.0,0.09107,8e-05,10.32671]
[1779977357673,32.27,72701.09,0.0,0.09077,8e-05,10.30122]
[1779977358676,32.27,72701.09,0.0,0.09077,8e-05,10.30122]
[1779977358739,32.27,72674.32,0.0,0.08864,8e-05,10.11665]
[1779977364721,32.27,72674.04,0.0,0.0886,8e-05,10.1137]
[1779977365679,32.27,72674.04,0.0,0.0886,8e-05,10.1137]
[1779977368748,32.27,72684.95,0.0,0.08946,8e-05,10.18802]
[1779977369756,32.27,72695.8,0.0,0.09032,8e-05,10.26249]
[1779977372778,32.27,72688.5,0.0,0.0897,8e-05,10.20749]
[1779977377838,32.27,72692.39,0.0,0.08999,8e-05,10.23284]
[1779977379828,32.27,72675.82,0.0,0.08867,8e-05,10.11826]
[1779977382869,32.26,72686.01,0.0,0.08947,8e-05,10.1874]
[1779977384870,32.26,72698.75,0.0,0.09048,8e-05,10.27445]
[1779977385881,32.26,72712.62,0.0,0.09159,8e-05,10.37024]
[1779977386884,32.26,72741.26,0.0,0.09393,8e-05,10.56926]
[1779977387356,32.26,72741.26,0.0,0.09393,8e-05,10.56926]
[1779977389465,32.26,72754.55,0.0,0.09501,8e-05,10.66125]
[1779977389938,32.26,72757.65,0.0,0.09527,8e-05,10.68268]
[1779977390434,32.26,72757.65,0.0,0.09527,8e-05,10.68268]
[1779977390713,32.26,72757.65,0.0,0.09527,8e-05,10.68268]
[1779977390901,32.26,72760.88,0.0,0.09553,8e-05,10.70501]
[1779977394585,32.26,72766.94,0.0,0.09603,8e-05,10.7468]
[1779977395940,32.26,72754.6,0.0,0.09498,8e-05,10.65892]
[1779977396477,32.26,72754.6,0.0,0.09498,8e-05,10.65892]
[1779977401617,32.25,72760.06,0.0,0.09542,8e-05,10.69576]
[1779977403123,32.25,72761.74,0.0,0.09555,8e-05,10.7068]
[1779977403134,32.25,72761.74,0.0,0.09555,8e-05,10.7068]
[1779977403856,32.25,72758.44,0.0,0.09527,8e-05,10.68325]
[1779977406359,32.25,72760.18,0.0,0.09541,8e-05,10.69479]
[1779977406874,32.25,72751.81,0.0,0.09471,8e-05,10.6357]
[1779977407164,32.25,72751.81,0.0,0.09471,8e-05,10.6357]
[1779977408110,32.25,72745.27,0.0,0.09416,8e-05,10.58926]
[1779977408799,32.25,72745.27,0.0,0.09416,8e-05,10.58926]
[1779977408807,32.25,72745.27,0.0,0.09416,8e-05,10.58926]
[1779977408820,32.25,72745.27,0.0,0.09416,8e-05,10.58926]
[1779977408824,32.25,72745.27,0.0,0.09416,8e-05,10.58926]
[1779977408886,32.25,72745.27,0.0,0.09416,8e-05,10.58926]
[1779977408842,32.25,72732.13,0.0,0.09307,8e-05,10.49693]
[1779977409751,32.25,72732.13,0.0,0.09307,8e-05,10.49693]
[1779977409845,32.25,72732.13,0.0,0.09307,8e-05,10.49693]
[1779977409817,32.25,72730.36,0.0,0.09292,8e-05,10.48414]
[1779977412910,32.25,72725.76,0.0,0.09254,8e-05,10.45168]
[1779977413086,32.24,72719.55,0.0,0.09203,8e-05,10.40777]
[1779977418122,32.24,72717.59,0.0,0.09185,8e-05,10.39253]
[1779977422936,32.24,72704.14,0.0,0.09075,8e-05,10.29796]
[1779977425003,32.24,72697.79,0.0,0.09023,8e-05,10.25392]
[1779977425611,32.24,72697.79,0.0,0.09023,8e-05,10.25392]
[1779977425699,32.24,72697.79,0.0,0.09023,8e-05,10.25392]
[1779977425741,32.24,72676.05,0.0,0.0885,8e-05,10.10421]
[1779977426122,32.24,72676.05,0.0,0.0885,8e-05,10.10421]
[1779977426165,32.24,72676.05,0.0,0.0885,8e-05,10.10421]
[1779977426240,32.24,72676.05,0.0,0.0885,8e-05,10.10421]
[1779977426491,32.24,72676.05,0.0,0.0885,8e-05,10.10421]
[1779977426846,32.24,72670.95,0.0,0.0881,8e-05,10.06892]
[1779977428092,32.24,72671.0,0.0,0.0881,8e-05,10.06927]
[1779977428154,32.24,72671.0,0.0,0.0881,8e-05,10.06927]
[1779977428583,32.24,72672.26,0.0,0.08819,8e-05,10.0773]
[1779977430407,32.24,72659.31,0.0,0.08717,8e-05,9.98825]
[1779977431500,32.24,72651.52,0.0,0.08654,8e-05,9.93155]
[1779977432058,32.24,72651.52,0.0,0.08654,8e-05,9.93155]
[1779977433046,32.24,72651.52,0.0,0.08653,8e-05,9.93139]
[1779977433340,32.24,72651.52,0.0,0.08653,8e-05,9.93139]
[1779977433440,32.24,72618.93,0.0,0.08403,8e-05,9.71079]
[1779977434328,32.24,72618.93,0.0,0.08403,8e-05,9.71079]
[1779977440289,32.23,72629.41,0.0,0.08481,8e-05,9.78028]
[1779977440986,32.23,72629.41,0.0,0.08481,8e-05,9.78028]
[1779977441167,32.23,72629.41,0.0,0.08481,8e-05,9.78028]
[1779977441294,32.23,72633.2,0.0,0.0851,8e-05,9.80561]
[1779977444313,32.23,72622.0,0.0,0.08424,8e-05,9.72968]
[1779977445745,32.23,72622.0,0.0,0.08424,8e-05,9.72968]
[1779977445846,32.23,72616.72,0.0,0.08384,8e-05,9.69397]
[1779977450727,32.23,72604.12,0.0,0.08288,8e-05,9.60893]
[1779977456400,32.23,72603.21,0.0,0.08281,8e-05,9.603]
[1779977457689,32.23,72589.59,0.0,0.08179,7e-05,9.51202]
[1779977460428,32.23,72576.76,0.0,0.08085,7e-05,9.42707]
[1779977461960,32.23,72576.76,0.0,0.08085,7e-05,9.42707]
[1779977462459,32.23,72568.45,0.0,0.08024,7e-05,9.37257]
[1779977463672,32.23,72568.45,0.0,0.08024,7e-05,9.37257]
[1779977463702,32.23,72577.8,0.0,0.08093,7e-05,9.4349]
[1779977465209,32.23,72577.62,0.0,0.08092,7e-05,9.43414]
[1779977465507,32.24,72586.81,0.0,0.08161,7e-05,9.49551]
[1779977470593,32.23,72586.17,0.0,0.08154,7e-05,9.48895]
[1779977472628,32.23,72600.28,0.0,0.08255,8e-05,9.57984]
[1779977478561,32.22,72602.59,0.0,0.08268,8e-05,9.59144]
[1779977483678,32.21,72605.75,0.0,0.08289,8e-05,9.60962]
[1779977489640,32.19,72607.73,0.0,0.08289,8e-05,9.61003]
[1779977490175,32.19,72607.73,0.0,0.08289,8e-05,9.61003]
[1779977491027,32.19,72585.59,0.0,0.08119,7e-05,9.45765]
[1779977495283,32.16,72590.66,0.0,0.08134,7e-05,9.47124]
[1779977495290,32.16,72590.66,0.0,0.08134,7e-05,9.47124]
[1779977495368,32.16,72590.66,0.0,0.08134,7e-05,9.47124]
[1779977495681,32.15,72590.68,0.0,0.08134,7e-05,9.47071]
[1779977496513,32.15,72590.68,0.0,0.08134,7e-05,9.47071]
[1779977496607,32.15,72590.68,0.0,0.08134,7e-05,9.47071]
[1779977496694,32.14,72580.1,0.0,0.08047,7e-05,9.39359]
[1779977497340,32.14,72580.1,0.0,0.08047,7e-05,9.39359]
[1779977497465,32.14,72580.1,0.0,0.08047,7e-05,9.39359]
[1779977497736,32.14,72580.1,0.0,0.08047,7e-05,9.39359]
[1779977500752,32.12,72553.01,0.0,0.07836,7e-05,9.20318]
[1779977505917,32.12,72559.69,0.0,0.07883,7e-05,9.2455]
[1779977506018,32.11,72575.39,0.0,0.07994,7e-05,9.34566]
[1779977507867,32.11,72575.39,0.0,0.07994,7e-05,9.34566]
[1779977508095,32.11,72588.87,0.0,0.08093,7e-05,9.43477]
[1779977513204,32.11,72589.96,0.0,0.08097,7e-05,9.43882]
[1779977518277,32.1,72591.01,0.0,0.08101,7e-05,9.44182]
[1779977518619,32.1,72591.01,0.0,0.08101,7e-05,9.44182]
[1779977518856,32.1,72590.9,0.0,0.081,7e-05,9.44109]
[1779977520847,32.1,72584.91,0.0,0.08055,7e-05,9.40053]
[1779977520948,32.1,72567.14,0.0,0.07924,7e-05,9.28266]
[1779977522813,32.1,72567.24,0.0,0.07923,7e-05,9.2821]
[1779977522952,32.1,72536.32,0.0,0.07699,7e-05,9.07835]
[1779977523512,32.1,72536.32,0.0,0.07699,7e-05,9.07835]
[1779977523528,32.1,72536.32,0.0,0.07699,7e-05,9.07835]
[1779977524086,32.1,72536.32,0.0,0.07699,7e-05,9.07835]
[1779977524102,32.1,72530.47,0.0,0.07656,7e-05,9.0389]
[1779977526913,32.09,72514.54,0.0,0.07542,7e-05,8.9343]
[1779977532092,32.09,72517.33,0.0,0.0756,7e-05,8.95103]
[1779977532178,32.09,72526.01,0.0,0.07621,7e-05,9.00671]
[1779977532186,32.09,72526.01,0.0,0.07621,7e-05,9.00671]
[1779977532188,32.09,72526.01,0.0,0.07621,7e-05,9.00671]
[1779977532242,32.09,72526.01,0.0,0.07621,7e-05,9.00671]
[1779977532952,32.09,72526.01,0.0,0.07621,7e-05,9.00671]
[1779977533341,32.09,72526.01,0.0,0.07621,7e-05,9.00671]
[1779977533469,32.09,72526.01,0.0,0.07621,7e-05,9.00671]
[1779977533966,32.09,72532.67,0.0,0.07668,7e-05,9.0497]
[1779977534542,32.09,72532.67,0.0,0.07668,7e-05,9.0497]
[1779977534720,32.09,72532.67,0.0,0.07668,7e-05,9.0497]
[1779977534893,32.09,72532.67,0.0,0.07668,7e-05,9.0497]
[1779977535045,32.09,72532.67,0.0,0.07668,7e-05,9.0497]
[1779977535062,32.09,72530.55,0.0,0.07652,7e-05,9.03536]
[1779977541014,32.08,72524.92,0.0,0.07608,7e-05,8.99516]
[1779977543033,32.08,72508.37,0.0,0.07491,7e-05,8.88703]
[1779977547064,32.08,72527.22,0.0,0.07623,7e-05,9.00851]
[1779977549085,32.08,72552.97,0.0,0.07807,7e-05,9.17702]
[1779977553081,32.08,72553.77,0.0,0.07809,7e-05,9.17779]
[1779977553083,32.08,72553.77,0.0,0.07809,7e-05,9.17779]
[1779977553159,32.08,72551.65,0.0,0.07794,7e-05,9.16361]
[1779977553217,32.08,72551.65,0.0,0.07794,7e-05,9.16361]
[1779977556738,32.08,72565.86,0.0,0.07896,7e-05,9.25676]
[1779977557248,32.08,72565.86,0.0,0.07896,7e-05,9.25676]
[1779977559188,32.08,72567.65,0.0,0.07908,7e-05,9.26786]
[1779977559195,32.08,72567.65,0.0,0.07908,7e-05,9.26786]
[1779977559152,32.07,72544.63,0.0,0.07741,7e-05,9.1159]
[1779977560172,32.07,72543.31,0.0,0.07732,7e-05,9.1071]
[1779977560382,32.07,72543.31,0.0,0.07732,7e-05,9.1071]
[1779977561175,32.07,72532.64,0.0,0.07655,7e-05,9.03716]
[1779977562296,32.07,72530.23,0.0,0.07637,7e-05,9.02096]
[1779977562475,32.07,72530.23,0.0,0.07637,7e-05,9.02096]
[1779977563186,32.07,72541.45,0.0,0.07717,7e-05,9.09385]
[1779977568220,32.07,72538.64,0.0,0.07694,7e-05,9.07268]
[1779977571731,32.07,72540.5,0.0,0.07705,7e-05,9.08331]
[1779977572304,32.06,72630.66,0.0,0.08371,8e-05,9.68263]
[1779977572758,32.06,72630.66,0.0,0.08371,8e-05,9.68263]
[1779977573315,32.06,72671.87,0.0,0.08685,8e-05,9.95858]
[1779977574317,32.05,72691.3,0.0,0.08836,8e-05,10.09003]
[1779977575331,32.06,72722.27,0.0,0.09087,8e-05,10.3071]
[1779977575347,32.06,72722.27,0.0,0.09087,8e-05,10.3071]
[1779977575571,32.06,72722.27,0.0,0.09087,8e-05,10.3071]
[1779977576056,32.06,72722.27,0.0,0.09087,8e-05,10.3071]
[1779977576329,32.06,72750.59,0.0,0.09318,8e-05,10.50489]
[1779977577985,32.05,72759.38,0.0,0.09386,8e-05,10.56264]
[1779977578050,32.05,72779.63,0.0,0.09555,8e-05,10.70495]
[1779977579875,32.05,72779.91,0.0,0.09557,8e-05,10.70693]
[1779977579912,32.05,72779.91,0.0,0.09557,8e-05,10.70693]
[1779977579918,32.05,72824.73,0.0,0.09938,9e-05,11.02539]
[1779977581317,32.05,72824.73,0.0,0.09938,9e-05,11.02539]
[1779977581412,32.05,72811.94,0.0,0.09828,9e-05,10.93401]
[1779977583336,32.05,72811.94,0.0,0.09828,9e-05,10.93401]
[1779977583367,32.05,72816.97,0.0,0.09871,9e-05,10.96919]
[1779977583876,32.05,72816.97,0.0,0.09871,9e-05,10.96919]
[1779977584210,32.05,72816.97,0.0,0.09871,9e-05,10.96919]
[1779977584299,32.05,72815.92,0.0,0.0986,9e-05,10.96023]
[1779977584697,32.05,72815.92,0.0,0.0986,9e-05,10.96023]
[1779977585075,32.05,72815.92,0.0,0.0986,9e-05,10.96023]
[1779977585281,32.05,72815.92,0.0,0.0986,9e-05,10.96023]
[1779977585298,32.05,72815.92,0.0,0.0986,9e-05,10.96023]
[1779977585171,32.05,72815.79,0.0,0.09858,9e-05,10.95902]
[1779977585699,32.05,72815.79,0.0,0.09858,9e-05,10.95902]
[1779977585942,32.05,72815.79,0.0,0.09858,9e-05,10.95902]
[1779977586482,32.04,72829.34,0.0,0.09974,9e-05,11.05529]
[1779977586848,32.04,72846.82,0.0,0.10126,9e-05,11.18052]
[1779977588050,32.04,72846.82,0.0,0.10126,9e-05,11.18052]
[1779977588074,32.04,72869.42,0.0,0.10325,9e-05,11.34316]
[1779977589478,32.04,72869.79,0.0,0.10327,9e-05,11.34512]
[1779977590394,32.04,72869.79,0.0,0.10327,9e-05,11.34512]
[1779977589871,32.04,72864.56,0.0,0.1028,9e-05,11.30645]
[1779977591049,32.04,72864.56,0.0,0.1028,9e-05,11.30645]
[1779977591267,32.04,72866.55,0.0,0.10297,9e-05,11.32047]
[1779977592345,32.04,72881.38,0.0,0.10428,9e-05,11.42711]
[1779977592739,32.04,72881.38,0.0,0.10428,9e-05,11.42711]
[1779977593103,32.04,72881.38,0.0,0.10428,9e-05,11.42711]
[1779977593209,32.04,72881.38,0.0,0.10428,9e-05,11.42711]
[1779977593243,32.04,72884.76,0.0,0.10457,9e-05,11.45069]
[1779977593598,32.04,72884.76,0.0,0.10457,9e-05,11.45069]
[1779977594338,32.04,72884.76,0.0,0.10457,9e-05,11.45069]
[1779977594377,32.04,72899.96,0.0,0.10593,9e-05,11.56072]
[1779977594700,32.04,72899.96,0.0,0.10593,9e-05,11.56072]
[1779977594891,32.04,72899.96,0.0,0.10593,9e-05,11.56072]
[1779977594999,32.04,72899.96,0.0,0.10593,9e-05,11.56072]
[1779977595097,32.03,72908.49,0.0,0.10669,9e-05,11.62182]
[1779977595435,32.03,72908.49,0.0,0.10669,9e-05,11.62182]
[1779977595739,32.03,72908.49,0.0,0.10669,9e-05,11.62182]
[1779977595772,32.03,72908.49,0.0,0.10669,9e-05,11.62182]
[1779977595782,32.03,72908.49,0.0,0.10669,9e-05,11.62182]
[1779977595883,32.03,72908.49,0.0,0.10669,9e-05,11.62182]
[1779977596406,32.03,72908.49,0.0,0.10669,9e-05,11.62182]
[1779977595984,32.03,72895.63,0.0,0.10551,9e-05,11.5272]
[1779977596546,32.03,72895.63,0.0,0.10551,9e-05,11.5272]
[1779977597353,32.03,72895.63,0.0,0.10551,9e-05,11.5272]
[1779977597369,32.03,72892.71,0.0,0.10524,9e-05,11.50524]
[1779977597819,32.03,72909.83,0.0,0.10678,9e-05,11.62944]
[1779977599375,32.03,72891.9,0.0,0.10516,9e-05,11.49826]
[1779977601596,32.03,72903.95,0.0,0.10623,9e-05,11.58471]
[1779977604418,32.02,72892.66,0.0,0.10518,9e-05,11.50017]
[1779977608175,32.02,72892.94,0.0,0.10519,9e-05,11.50094]
[1779977608317,32.02,72892.94,0.0,0.10519,9e-05,11.50094]
[1779977608384,32.02,72886.53,0.0,0.1046,9e-05,11.45307]
[1779977608438,32.02,72886.53,0.0,0.1046,9e-05,11.45307]
[1779977613264,32.01,72897.46,0.0,0.10552,9e-05,11.5266]
[1779977613372,32.01,72881.49,0.0,0.10408,9e-05,11.41015]
[1779977613877,32.01,72892.47,0.0,0.10506,9e-05,11.48945]
[1779977615461,32.01,72892.41,0.0,0.10506,9e-05,11.48901]
[1779977615902,32.01,72918.47,0.0,0.10741,9e-05,11.67864]
[1779977616533,32.01,72918.47,0.0,0.10741,9e-05,11.67864]
[1779977617200,32.01,72918.47,0.0,0.10741,9e-05,11.67864]
[1779977617366,32.01,72918.47,0.0,0.10741,9e-05,11.67864]
[1779977622681,32.0,72928.67,0.0,0.10828,9e-05,11.74831]
[1779977622783,31.99,72928.13,0.0,0.10816,9e-05,11.73836]
[1779977627987,31.98,72925.88,0.0,0.10784,9e-05,11.71365]
[1779977631477,31.96,72937.17,0.0,0.10878,9e-05,11.78849]
[1779977632365,31.96,72937.17,0.0,0.10878,9e-05,11.78849]
[1779977632437,31.96,72943.5,0.0,0.10931,9e-05,11.83073]
[1779977635294,31.94,72946.07,0.0,0.10943,9e-05,11.84091]
[1779977635313,31.94,72946.07,0.0,0.10943,9e-05,11.84091]
[1779977635414,31.93,72951.13,0.0,0.10984,9e-05,11.87361]
[1779977635662,31.93,72951.13,0.0,0.10984,9e-05,11.87361]
[1779977636331,31.93,72947.69,0.0,0.10946,9e-05,11.8435]
[1779977641347,31.92,72938.35,0.0,0.10858,9e-05,11.77287]
[1779977642343,31.92,72938.21,0.0,0.10856,9e-05,11.77158]
[1779977642425,31.92,72938.21,0.0,0.10856,9e-05,11.77158]
[1779977642469,31.92,72938.3,0.0,0.10856,9e-05,11.77164]
[1779977642546,31.92,72938.3,0.0,0.10856,9e-05,11.77164]
[1779977642767,31.92,72938.3,0.0,0.10856,9e-05,11.77164]
[1779977643249,31.92,72938.3,0.0,0.10856,9e-05,11.77164]
[1779977643318,31.92,72954.3,0.0,0.11004,9e-05,11.8894]
[1779977644605,31.92,72954.3,0.0,0.11004,9e-05,11.8894]
[1779977644781,31.92,72954.3,0.0,0.11004,9e-05,11.8894]
[1779977644938,31.92,72954.3,0.0,0.11004,9e-05,11.8894]
[1779977645070,31.91,73022.26,0.0,0.11645,0.0001,12.39095]
[1779977645828,31.91,73022.26,0.0,0.11645,0.0001,12.39095]
[1779977646180,31.91,73022.26,0.0,0.11645,0.0001,12.39095]
[1779977646226,31.9,73031.41,0.0,0.11722,0.0001,12.4504]
[1779977646710,31.9,73031.41,0.0,0.11722,0.0001,12.4504]
[1779977647145,31.9,73031.41,0.0,0.11722,0.0001,12.4504]
[1779977647180,31.86,73051.35,0.0,0.11892,0.0001,12.58165]
[1779977648986,31.85,73051.37,0.0,0.11884,0.0001,12.57541]
[1779977649045,31.85,73051.37,0.0,0.11884,0.0001,12.57541]
[1779977649414,31.85,73051.37,0.0,0.11884,0.0001,12.57541]
[1779977649093,31.85,73044.9,0.0,0.11816,0.0001,12.52348]
[1779977649777,31.85,73044.9,0.0,0.11816,0.0001,12.52348]
[1779977650233,31.85,73044.9,0.0,0.11816,0.0001,12.52348]
[1779977650352,31.84,73092.26,0.0,0.12283,0.0001,12.87843]
[1779977651138,31.84,73092.26,0.0,0.12283,0.0001,12.87843]
[1779977651150,31.84,73124.66,0.0,0.12613,0.0001,13.12497]
[1779977652348,31.83,73145.93,0.0,0.12826,0.0001,13.28274]
[1779977653089,31.81,73145.93,0.0,0.12813,0.0001,13.27305]
[1779977655406,31.78,73164.1,0.0,0.12978,0.0001,13.39497]
[1779977656445,31.75,73146.46,0.0,0.12768,0.0001,13.24077]
[1779977657210,31.75,73146.46,0.0,0.12768,0.0001,13.24077]
[1779977657361,31.75,73146.46,0.0,0.12768,0.0001,13.24077]
[1779977658135,31.71,73114.59,0.0,0.12413,0.0001,12.9779]
[1779977659404,31.71,73114.59,0.0,0.12413,0.0001,12.9779]
[1779977659453,31.7,73095.12,0.0,0.12201,0.0001,12.81847]
[1779977659664,31.7,73095.12,0.0,0.12201,0.0001,12.81847]
[1779977660085,31.7,73095.12,0.0,0.12201,0.0001,12.81847]
[1779977660167,31.7,73095.12,0.0,0.12201,0.0001,12.81847]
[1779977660299,31.7,73095.12,0.0,0.12201,0.0001,12.81847]
[1779977660378,31.7,73097.0,0.0,0.1222,0.0001,12.83279]
[1779977660738,31.7,73097.0,0.0,0.1222,0.0001,12.83279]
[1779977662180,31.68,73078.45,0.0,0.12023,0.0001,12.6833]
[1779977662584,31.68,73078.45,0.0,0.12023,0.0001,12.6833]
[1779977663101,31.68,73078.45,0.0,0.12023,0.0001,12.6833]
[1779977664715,31.66,73086.61,0.0,0.12087,0.0001,12.73246]
[1779977666410,31.64,73118.85,0.0,0.12398,0.0001,12.967]
[1779977666727,31.64,73118.85,0.0,0.12398,0.0001,12.967]
[1779977666849,31.64,73118.85,0.0,0.12398,0.0001,12.967]
[1779977667418,31.64,73141.32,0.0,0.12628,0.0001,13.13903]
[1779977667905,31.64,73141.32,0.0,0.12628,0.0001,13.13903]
[1779977668421,31.64,73141.32,0.0,0.12628,0.0001,13.13903]
[1779977668512,31.63,73136.93,0.0,0.12577,0.0001,13.10105]
[1779977669326,31.62,73113.36,0.0,0.12326,0.0001,12.9139]
[1779977671350,31.61,73102.54,0.0,0.12205,0.0001,12.82128]
[1779977675483,31.58,73090.38,0.0,0.12065,0.0001,12.71552]
[1779977677622,31.58,73104.3,0.0,0.12206,0.0001,12.82176]
[1779977679712,31.58,73146.41,0.0,0.12637,0.0001,13.14461]
[1779977679892,31.58,73146.41,0.0,0.12637,0.0001,13.14461]
[1779977680202,31.58,73146.41,0.0,0.12637,0.0001,13.14461]
[1779977680462,31.58,73146.41,0.0,0.12633,0.0001,13.1421]
[1779977681440,31.58,73146.41,0.0,0.12633,0.0001,13.1421]
[1779977681497,31.58,73161.35,0.0,0.12789,0.0001,13.25714]
[1779977682449,31.58,73161.35,0.0,0.12789,0.0001,13.25714]
[1779977682550,31.54,73173.89,0.0,0.12891,0.00011,13.33278]
[1779977683225,31.54,73173.89,0.0,0.12891,0.00011,13.33278]
[1779977683479,31.53,73173.89,0.0,0.12883,0.00011,13.32729]
[1779977686503,31.51,73193.76,0.0,0.13077,0.00011,13.46913]
[1779977688294,31.5,73193.76,0.0,0.13068,0.00011,13.46298]
[1779977688455,31.5,73193.76,0.0,0.13068,0.00011,13.46298]
[1779977688619,31.48,73201.25,0.0,0.13133,0.00011,13.51078]
[1779977692581,31.45,73202.24,0.0,0.1312,0.00011,13.50126]
[1779977692691,31.42,73196.69,0.0,0.13035,0.00011,13.44016]
[1779977693445,31.42,73196.69,0.0,0.13035,0.00011,13.44016]
[1779977693562,31.4,73191.45,0.0,0.1297,0.00011,13.39262]
[1779977694633,31.38,73205.21,0.0,0.13094,0.00011,13.48388]
[1779977695196,31.38,73205.21,0.0,0.13094,0.00011,13.48388]
[1779977695249,31.38,73205.21,0.0,0.13094,0.00011,13.48388]
[1779977695583,31.38,73205.21,0.0,0.13094,0.00011,13.48388]
[1779977695898,31.38,73205.21,0.0,0.13094,0.00011,13.48388]
[1779977695955,31.38,73205.21,0.0,0.13094,0.00011,13.48388]
[1779977696091,31.38,73205.21,0.0,0.13094,0.00011,13.48388]
[1779977696738,31.37,73207.03,0.0,0.13113,0.00011,13.49764]
[1779977699652,31.37,73210.77,0.0,0.1315,0.00011,13.52474]
[1779977699802,31.37,73207.7,0.0,0.13117,0.00011,13.50037]
[1779977699889,31.37,73207.7,0.0,0.13117,0.00011,13.50037]
[1779977699968,31.37,73207.7,0.0,0.13117,0.00011,13.50037]
[1779977700622,31.37,73207.7,0.0,0.13117,0.00011,13.50037]
[1779977702674,31.37,73203.57,0.0,0.13073,0.00011,13.46806]
[1779977702712,31.37,73196.44,0.0,0.12997,0.00011,13.41245]
[1779977703121,31.37,73196.44,0.0,0.12997,0.00011,13.41245]
[1779977703741,31.37,73230.48,0.0,0.13361,0.00011,13.67718]
[1779977704070,31.37,73230.48,0.0,0.13361,0.00011,13.67718]
[1779977704468,31.37,73230.48,0.0,0.13361,0.00011,13.67718]
[1779977704642,31.37,73230.48,0.0,0.1336,0.00011,13.67679]
[1779977707663,31.37,73219.91,0.0,0.13245,0.00011,13.59357]
[1779977708672,31.37,73207.44,0.0,0.13111,0.00011,13.49593]
[1779977712747,31.37,73207.18,0.0,0.13108,0.00011,13.49359]
[1779977712809,31.36,73206.74,0.0,0.13103,0.00011,13.49001]
[1779977713713,31.36,73198.13,0.0,0.13011,0.00011,13.4229]
[1779977714722,31.36,73184.92,0.0,0.1287,0.00011,13.31998]
[1779977717322,31.36,73179.67,0.0,0.12814,0.00011,13.27886]
[1779977717425,31.36,73179.67,0.0,0.12814,0.00011,13.27886]
[1779977717435,31.36,73179.67,0.0,0.12814,0.00011,13.27886]
[1779977717587,31.36,73179.67,0.0,0.12814,0.00011,13.27886]
[1779977717609,31.36,73179.67,0.0,0.12814,0.00011,13.27886]
[1779977717741,31.36,73183.28,0.0,0.12852,0.00011,13.30667]
[1779977720764,31.36,73167.38,0.0,0.12685,0.0001,13.18299]
[1779977721787,31.36,73156.2,0.0,0.12568,0.0001,13.09615]
[1779977723357,31.36,73157.08,0.0,0.12577,0.0001,13.10296]
[1779977723639,31.36,73157.08,0.0,0.12577,0.0001,13.10296]
[1779977723787,31.36,73175.74,0.0,0.12772,0.00011,13.2473]
[1779977724516,31.36,73175.74,0.0,0.12772,0.00011,13.2473]
[1779977724706,31.36,73175.74,0.0,0.12772,0.00011,13.2473]
[1779977724801,31.36,73188.35,0.0,0.12904,0.00011,13.34511]
[1779977727948,31.36,73184.68,0.0,0.12865,0.00011,13.3158]
[1779977728486,31.36,73184.68,0.0,0.12865,0.00011,13.3158]
[1779977728703,31.36,73184.68,0.0,0.12865,0.00011,13.3158]
[1779977728828,31.36,73186.39,0.0,0.12882,0.00011,13.32868]
[1779977730628,31.36,73189.2,0.0,0.12912,0.00011,13.35059]
[1779977730856,31.36,73189.58,0.0,0.12916,0.00011,13.35354]
[1779977731853,31.36,73163.09,0.0,0.12633,0.0001,13.14325]
[1779977732646,31.36,73163.09,0.0,0.12633,0.0001,13.14325]
[1779977732768,31.36,73163.09,0.0,0.12633,0.0001,13.14325]
[1779977732863,31.36,73162.25,0.0,0.12624,0.0001,13.13645]
[1779977734874,31.36,73175.4,0.0,0.12761,0.00011,13.23788]
[1779977737892,31.36,73185.32,0.0,0.12866,0.00011,13.31505]
[1779977738879,31.36,73185.32,0.0,0.12866,0.00011,13.31505]
[1779977738899,31.36,73184.12,0.0,0.12853,0.00011,13.30553]
[1779977738983,31.36,73184.12,0.0,0.12853,0.00011,13.30553]
[1779977739378,31.36,73184.12,0.0,0.12853,0.00011,13.30553]
[1779977739906,31.36,73183.18,0.0,0.12843,0.00011,13.29804]
[1779977740847,31.36,73193.88,0.0,0.12956,0.00011,13.38133]
[1779977740978,31.36,73193.88,0.0,0.12956,0.00011,13.38133]
[1779977741010,31.36,73193.88,0.0,0.12956,0.00011,13.38133]
[1779977741159,31.36,73193.88,0.0,0.12956,0.00011,13.38133]
[1779977741178,31.36,73199.98,0.0,0.13021,0.00011,13.42879]
[1779977742455,31.36,73199.98,0.0,0.13021,0.00011,13.42879]
[1779977742458,31.36,73212.85,0.0,0.13158,0.00011,13.52906]
[1779977743293,31.36,73212.85,0.0,0.13158,0.00011,13.52906]
[1779977743293,31.36,73212.85,0.0,0.13158,0.00011,13.52906]
[1779977743447,31.36,73212.85,0.0,0.13158,0.00011,13.52906]
[1779977743853,31.36,73212.85,0.0,0.13158,0.00011,13.52906]
[1779977743870,31.36,73224.11,0.0,0.13279,0.00011,13.61665]
[1779977744153,31.36,73224.11,0.0,0.13279,0.00011,13.61665]
[1779977744794,31.36,73224.11,0.0,0.13279,0.00011,13.61665]
[1779977744868,31.36,73220.57,0.0,0.13241,0.00011,13.5887]
[1779977744995,31.36,73220.57,0.0,0.13241,0.00011,13.5887]
[1779977745027,31.36,73220.57,0.0,0.13241,0.00011,13.5887]
[1779977745682,31.35,73229.57,0.0,0.13337,0.00011,13.65872]
[1779977746136,31.35,73229.57,0.0,0.13337,0.00011,13.65872]
[1779977746846,31.35,73223.61,0.0,0.13273,0.00011,13.61181]
[1779977747353,31.35,73209.61,0.0,0.13122,0.00011,13.5026]
[1779977748515,31.35,73209.61,0.0,0.13122,0.00011,13.5026]
[1779977748604,31.35,73209.61,0.0,0.13122,0.00011,13.5026]
[1779977748706,31.35,73202.67,0.0,0.13047,0.00011,13.44803]
[1779977751567,31.35,73199.35,0.0,0.13011,0.00011,13.42141]
[1779977751697,31.35,73199.35,0.0,0.13011,0.00011,13.42141]
[1779977751812,31.35,73199.35,0.0,0.13011,0.00011,13.42141]
[1779977751845,31.35,73205.64,0.0,0.13077,0.00011,13.46977]
[1779977752407,31.35,73216.42,0.0,0.13192,0.00011,13.55382]
[1779977753349,31.35,73216.42,0.0,0.13192,0.00011,13.55382]
[1779977754863,31.35,73215.57,0.0,0.13183,0.00011,13.54682]
[1779977754871,31.35,73225.98,0.0,0.13294,0.00011,13.62742]
[1779977756255,31.35,73218.09,0.0,0.13209,0.00011,13.56582]
[1779977756728,31.35,73218.09,0.0,0.13209,0.00011,13.56582]
[1779977756738,31.35,73214.19,0.0,0.13167,0.00011,13.53511]
[1779977758101,31.35,73214.19,0.0,0.13166,0.00011,13.5349]
[1779977758391,31.35,73214.19,0.0,0.13166,0.00011,13.5349]
[1779977758712,31.35,73213.34,0.0,0.13157,0.00011,13.52792]
[1779977762794,31.35,73194.43,0.0,0.12954,0.00011,13.38007]
[1779977765880,31.34,73172.18,0.0,0.12718,0.0001,13.20593]
[1779977768924,31.34,73185.72,0.0,0.12858,0.00011,13.30982]
[1779977769899,31.34,73185.72,0.0,0.12858,0.00011,13.30982]
[1779977769914,31.34,73185.72,0.0,0.12858,0.00011,13.30982]
[1779977769941,31.34,73184.12,0.0,0.12841,0.00011,13.29688]
[1779977770041,31.34,73184.12,0.0,0.12841,0.00011,13.29688]
[1779977770572,31.34,73174.37,0.0,0.12738,0.0001,13.22117]
[1779977772478,31.34,73174.37,0.0,0.12737,0.0001,13.22068]
[1779977772842,31.34,73179.79,0.0,0.12794,0.00011,13.26238]
[1779977773199,31.34,73179.79,0.0,0.12794,0.00011,13.26238]
[1779977773378,31.34,73197.98,0.0,0.12986,0.00011,13.40346]
[1779977776486,31.34,73209.9,0.0,0.13111,0.00011,13.49461]
[1779977777196,31.33,73220.66,0.0,0.13225,0.00011,13.5779]
[1779977779844,31.33,73217.37,0.0,0.13188,0.00011,13.55074]
[1779977779891,31.33,73219.86,0.0,0.13214,0.00011,13.5694]
[1779977780776,31.33,73236.32,0.0,0.13392,0.00011,13.69805]
[1779977781410,31.33,73247.25,0.0,0.13509,0.00011,13.78282]
[1779977785802,31.33,73276.29,0.0,0.13826,0.00011,14.00861]
[1779977786968,31.33,73276.29,0.0,0.13826,0.00011,14.00861]
[1779977786975,31.33,73276.29,0.0,0.13826,0.00011,14.00861]
[1779977787309,31.32,73263.62,0.0,0.13684,0.00011,13.90758]
[1779977788744,31.32,73263.62,0.0,0.13684,0.00011,13.90758]
[1779977788805,31.32,73236.22,0.0,0.13383,0.00011,13.69206]
[1779977790701,31.32,73236.22,0.0,0.13382,0.00011,13.69136]
[1779977790795,31.32,73235.93,0.0,0.13378,0.00011,13.6887]
[1779977792543,31.32,73248.84,0.0,0.13516,0.00011,13.78579]
[1779977793651,31.32,73264.18,0.0,0.13684,0.00011,13.90572]
[1779977794823,31.32,73275.2,0.0,0.13805,0.00011,13.99176]
[1779977797028,31.31,73278.46,0.0,0.13839,0.00011,14.01594]
[1779977797049,31.31,73278.46,0.0,0.13839,0.00011,14.01594]
[1779977797365,31.31,73278.61,0.0,0.13839,0.00011,14.01629]
[1779977802399,31.31,73276.02,0.0,0.13805,0.00011,13.99192]
[1779977807434,31.3,73268.83,0.0,0.1372,0.00011,13.93162]
[1779977810240,31.3,73272.03,0.0,0.13753,0.00011,13.95529]
[1779977810470,31.3,73272.03,0.0,0.13753,0.00011,13.95529]
[1779977810838,31.3,73272.03,0.0,0.13753,0.00011,13.95529]
[1779977810927,31.3,73272.03,0.0,0.13753,0.00011,13.95529]
[1779977810951,31.29,73261.92,0.0,0.13639,0.00011,13.87431]
[1779977813990,31.29,73261.29,0.0,0.13631,0.00011,13.86871]
[1779977813593,31.29,73272.83,0.0,0.13758,0.00011,13.95872]
[1779977814047,31.29,73272.83,0.0,0.13758,0.00011,13.95872]
[1779977814578,31.29,73295.01,0.0,0.14003,0.00011,14.13218]
[1779977815181,31.29,73295.01,0.0,0.14003,0.00011,14.13218]
[1779977816000,31.29,73312.01,0.0,0.14194,0.00011,14.26552]
[1779977817052,31.29,73312.01,0.0,0.14193,0.00011,14.26493]
[1779977817518,31.29,73310.0,0.0,0.1417,0.00011,14.24907]
[1779977820033,31.28,73325.91,0.0,0.14348,0.00011,14.373]
[1779977821351,31.28,73325.91,0.0,0.14348,0.00011,14.373]
[1779977821805,31.28,73334.1,0.0,0.1444,0.00011,14.43687]
[1779977823032,31.27,73344.66,0.0,0.14553,0.00012,14.51445]
[1779977823139,31.27,73344.66,0.0,0.14553,0.00012,14.51445]
[1779977823151,31.27,73344.66,0.0,0.14553,0.00012,14.51445]
[1779977823873,31.27,73346.16,0.0,0.14569,0.00012,14.52577]
[1779977827811,31.27,73352.47,0.0,0.1464,0.00012,14.5745]
[1779977828043,31.27,73341.82,0.0,0.14517,0.00011,14.48966]
[1779977829146,31.27,73341.82,0.0,0.14516,0.00011,14.48908]
[1779977829973,31.26,73327.15,0.0,0.14346,0.00011,14.37181]
[1779977832452,31.26,73331.88,0.0,0.14399,0.00011,14.40833]
[1779977832598,31.26,73331.88,0.0,0.14399,0.00011,14.40833]
[1779977832945,31.26,73331.19,0.0,0.1439,0.00011,14.40227]
[1779977838374,31.25,73332.25,0.0,0.14397,0.00011,14.40755]
[1779977840253,31.25,73345.93,0.0,0.14553,0.00012,14.515]
[1779977840710,31.25,73358.51,0.0,0.14698,0.00012,14.6142]
[1779977845750,31.25,73359.2,0.0,0.14702,0.00012,14.61725]
[1779977847761,31.25,73347.34,0.0,0.14564,0.00012,14.52254]
[1779977848927,31.25,73357.32,0.0,0.14679,0.00012,14.60124]
[1779977853000,31.24,73368.93,0.0,0.14808,0.00012,14.68757]
[1779977858010,31.24,73371.79,0.0,0.14838,0.00012,14.70798]
[1779977863716,31.23,73377.74,0.0,0.14902,0.00012,14.75172]
[1779977865101,31.23,73362.35,0.0,0.14722,0.00012,14.62902]
[1779977870224,31.22,73370.53,0.0,0.14806,0.00012,14.68665]
[1779977872780,31.21,73379.95,0.0,0.14914,0.00012,14.76031]
[1779977881001,31.18,73375.56,0.0,0.14834,0.00012,14.70614]
[1779977886039,31.17,73369.93,0.0,0.14766,0.00012,14.66003]
[1779977889060,31.17,73339.34,0.0,0.14412,0.00011,14.41665]
[1779977892086,31.17,73329.23,0.0,0.14295,0.00011,14.33584]
[1779977897121,31.17,73328.91,0.0,0.14289,0.00011,14.33146]
[1779977901470,31.17,73327.32,0.0,0.14268,0.00011,14.31718]
[1779977902166,31.17,73330.08,0.0,0.14299,0.00011,14.33905]
[1779977903179,31.16,73318.0,0.0,0.14161,0.00011,14.24279]
[1779977903284,31.16,73318.0,0.0,0.14161,0.00011,14.24279]
[1779977904184,31.16,73315.84,0.0,0.14137,0.00011,14.22568]
[1779977909215,31.16,73314.13,0.0,0.14116,0.00011,14.21104]
[1779977911476,31.16,73336.5,0.0,0.14367,0.00011,14.38409]
[1779977913159,31.16,73347.22,0.0,0.14489,0.00012,14.46878]
[1779977913955,31.16,73361.98,0.0,0.1466,0.00012,14.58579]
[1779977916817,31.16,73365.0,0.0,0.14695,0.00012,14.60971]
[1779977918641,31.16,73363.83,0.0,0.14681,0.00012,14.60015]
[1779977918960,31.16,73368.22,0.0,0.14731,0.00012,14.63493]
[1779977919846,31.16,73368.22,0.0,0.14731,0.00012,14.63493]
[1779977919914,31.16,73368.22,0.0,0.14731,0.00012,14.63493]
[1779977919980,31.16,73368.22,0.0,0.14731,0.00012,14.63493]
[1779977920024,31.16,73380.63,0.0,0.14876,0.00012,14.73344]
[1779977922969,31.16,73393.1,0.0,0.15021,0.00012,14.83169]
[1779977925335,31.16,73404.0,0.0,0.15148,0.00012,14.91749]
[1779977927165,31.16,73389.55,0.0,0.14977,0.00012,14.8022]
[1779977930169,31.15,73385.42,0.0,0.14928,0.00012,14.76896]
[1779977930193,31.15,73385.42,0.0,0.14928,0.00012,14.76896]
[1779977930248,31.15,73401.44,0.0,0.15116,0.00012,14.89569]
[1779977935243,31.15,73388.81,0.0,0.14963,0.00012,14.79282]
[1779977940445,31.14,73385.69,0.0,0.14923,0.00012,14.76549]
[1779977943130,31.14,73401.6,0.0,0.15109,0.00012,14.89133]
[1779977943379,31.14,73401.6,0.0,0.15109,0.00012,14.89133]
[1779977943479,31.14,73433.11,0.0,0.15485,0.00012,15.14246]
[1779977945078,31.14,73433.14,0.0,0.15484,0.00012,15.14157]
[1779977946409,31.14,73430.45,0.0,0.15451,0.00012,15.11951]
[1779977947182,31.14,73409.11,0.0,0.15195,0.00012,14.94883]
[1779977947669,31.14,73409.11,0.0,0.15195,0.00012,14.94883]
[1779977948074,31.14,73409.11,0.0,0.15195,0.00012,14.94883]
[1779977948168,31.14,73411.04,0.0,0.15217,0.00012,14.96386]
[1779977948558,31.14,73411.04,0.0,0.15217,0.00012,14.96386]
[1779977948854,31.14,73416.33,0.0,0.1528,0.00012,15.00566]
[1779977949519,31.14,73416.33,0.0,0.1528,0.00012,15.00566]
[1779977950133,31.14,73424.93,0.0,0.15382,0.00012,15.07381]
[1779977951171,31.14,73440.99,0.0,0.15574,0.00012,15.20141]
[1779977951545,31.14,73440.99,0.0,0.15574,0.00012,15.20141]
[1779977951669,31.14,73454.11,0.0,0.15733,0.00012,15.30609]
[1779977953003,31.14,73454.11,0.0,0.15733,0.00012,15.30609]
[1779977953262,31.14,73454.11,0.0,0.15733,0.00012,15.30609]
[1779977953292,31.13,73444.62,0.0,0.15617,0.00012,15.22943]
[1779977954973,31.13,73444.62,0.0,0.15617,0.00012,15.22943]
[1779977954986,31.13,73442.28,0.0,0.15587,0.00012,15.20983]
[1779977956701,31.13,73429.87,0.0,0.15435,0.00012,15.10958]
[1779977959096,31.13,73415.54,0.0,0.15263,0.00012,14.99437]
[1779977960060,31.13,73406.06,0.0,0.15149,0.00012,14.91844]
[1779977961424,31.13,73408.82,0.0,0.15182,0.00012,14.9402]
[1779977961454,31.13,73408.82,0.0,0.15182,0.00012,14.9402]
[1779977961522,31.13,73408.82,0.0,0.15182,0.00012,14.9402]
[1779977962282,31.13,73403.42,0.0,0.15117,0.00012,14.89689]
[1779977963729,31.13,73403.42,0.0,0.15117,0.00012,14.89689]
[1779977963812,31.13,73408.69,0.0,0.15179,0.00012,14.93869]
[1779977965921,31.12,73409.19,0.0,0.15185,0.00012,14.94249]
[1779977970255,31.12,73409.43,0.0,0.15186,0.00012,14.94335]
[1779977970267,31.12,73409.43,0.0,0.15186,0.00012,14.94335]
[1779977970403,31.12,73413.73,0.0,0.15237,0.00012,14.97739]
[1779977970703,31.12,73413.61,0.0,0.15236,0.00012,14.97643]
[1779977972231,31.12,73413.61,0.0,0.15236,0.00012,14.97643]
[1779977971710,31.12,73405.32,0.0,0.15134,0.00012,14.90637]
[1779977972707,31.12,73405.32,0.0,0.15134,0.00012,14.90637]
[1779977973155,31.12,73415.62,0.0,0.15257,0.00012,14.98864]
[1779977975276,31.12,73431.42,0.0,0.15445,0.00012,15.11429]
[1779977975879,31.12,73431.42,0.0,0.15445,0.00012,15.11429]
[1779977976188,31.12,73443.17,0.0,0.15586,0.00012,15.20768]
[1779977976683,31.12,73443.17,0.0,0.15586,0.00012,15.20768]
[1779977976962,31.12,73443.17,0.0,0.15586,0.00012,15.20768]
[1779977976987,31.12,73449.18,0.0,0.15659,0.00012,15.25545]
[1779977980301,31.12,73435.87,0.0,0.15496,0.00012,15.14815]
[1779977982478,31.12,73435.96,0.0,0.15496,0.00012,15.1483]
[1779977983285,31.12,73435.75,0.0,0.15493,0.00012,15.14637]
[1779977987293,31.12,73425.27,0.0,0.15366,0.00012,15.06185]
[1779977992251,31.11,73414.69,0.0,0.15239,0.00012,14.97675]
[1779977993283,31.11,73396.78,0.0,0.15026,0.00012,14.83383]
[1779977996183,31.11,73387.34,0.0,0.14915,0.00012,14.75892]
[1779977997335,31.11,73375.86,0.0,0.14781,0.00012,14.66739]
[1779978001259,31.11,73356.54,0.0,0.14555,0.00012,14.51306]
[1779978004267,31.11,73367.87,0.0,0.14687,0.00012,14.60327]
[1779978004706,31.11,73367.87,0.0,0.14687,0.00012,14.60327]
[1779978005374,31.11,73365.37,0.0,0.14658,0.00012,14.58333]
[1779978009295,31.11,73367.83,0.0,0.14686,0.00012,14.60268]
[1779978009340,31.11,73367.83,0.0,0.14686,0.00012,14.60268]
[1779978009376,31.11,73360.95,0.0,0.14606,0.00012,14.54786]
[1779978011535,31.11,73355.76,0.0,0.14546,0.00012,14.50656]
[1779978012364,31.11,73353.94,0.0,0.14525,0.00012,14.49212]
[1779978012529,31.11,73353.94,0.0,0.14525,0.00012,14.49212]
[1779978012595,31.11,73353.94,0.0,0.14525,0.00012,14.49212]
[1779978013373,31.11,73353.94,0.0,0.14525,0.00012,14.49212]
[1779978013036,31.11,73353.94,0.0,0.14525,0.00012,14.49221]
[1779978014322,31.11,73351.93,0.0,0.14502,0.00012,14.47628]
[1779978016304,31.11,73341.99,0.0,0.14388,0.00011,14.39743]
[1779978016664,31.11,73341.99,0.0,0.14388,0.00011,14.39743]
[1779978016786,31.11,73341.99,0.0,0.14388,0.00011,14.39743]
[1779978017347,31.11,73332.39,0.0,0.14278,0.00011,14.32126]
[1779978017550,31.11,73332.39,0.0,0.14278,0.00011,14.32126]
[1779978017639,31.11,73332.39,0.0,0.14278,0.00011,14.32126]
[1779978017645,31.11,73332.39,0.0,0.14278,0.00011,14.32126]
[1779978018068,31.11,73332.39,0.0,0.14278,0.00011,14.32143]
[1779978019309,31.11,73332.39,0.0,0.14278,0.00011,14.32143]
[1779978019401,31.11,73332.39,0.0,0.14278,0.00011,14.32143]
[1779978019319,31.11,73327.25,0.0,0.14219,0.00011,14.28062]
[1779978019780,31.11,73327.25,0.0,0.14219,0.00011,14.28062]
[1779978019929,31.11,73327.25,0.0,0.14219,0.00011,14.28062]
[1779978020087,31.11,73327.25,0.0,0.1422,0.00011,14.28064]
[1779978022131,31.11,73338.01,0.0,0.14342,0.00011,14.36563]
[1779978023089,31.11,73338.01,0.0,0.14342,0.00011,14.36563]
[1779978023191,31.11,73338.01,0.0,0.14342,0.00011,14.36563]
[1779978023245,31.11,73335.39,0.0,0.14312,0.00011,14.34515]
[1779978023443,31.11,73335.39,0.0,0.14312,0.00011,14.34515]
[1779978023558,31.11,73335.39,0.0,0.14312,0.00011,14.34515]
[1779978023730,31.11,73335.39,0.0,0.14312,0.00011,14.34515]
[1779978023825,31.11,73335.39,0.0,0.14312,0.00011,14.34515]
[1779978024393,31.11,73325.52,0.0,0.142,0.00011,14.26705]
[1779978025441,31.11,73325.34,0.0,0.14198,0.00011,14.26562]
[1779978025526,31.11,73325.34,0.0,0.14198,0.00011,14.26562]
[1779978026135,31.11,73311.77,0.0,0.14045,0.00011,14.1583]
[1779978027036,31.11,73311.77,0.0,0.14045,0.00011,14.1583]
[1779978027124,31.11,73311.77,0.0,0.14045,0.00011,14.1583]
[1779978027225,31.11,73297.29,0.0,0.13882,0.00011,14.04368]
[1779978027710,31.11,73297.29,0.0,0.13882,0.00011,14.04368]
[1779978027794,31.11,73297.29,0.0,0.13882,0.00011,14.04368]
[1779978028142,31.11,73296.54,0.0,0.13873,0.00011,14.03777]
[1779978029153,31.11,73283.25,0.0,0.13725,0.00011,13.93279]
[1779978029759,31.11,73283.25,0.0,0.13725,0.00011,13.93279]
[1779978029902,31.11,73283.25,0.0,0.13725,0.00011,13.93279]
[1779978030287,31.11,73267.5,0.0,0.13551,0.00011,13.80868]
[1779978031092,31.11,73267.5,0.0,0.13551,0.00011,13.80868]
[1779978031276,31.11,73267.5,0.0,0.13551,0.00011,13.80868]
[1779978031342,31.12,73260.79,0.0,0.13475,0.00011,13.75216]
[1779978032033,31.12,73260.79,0.0,0.13475,0.00011,13.75216]
[1779978032101,31.12,73260.79,0.0,0.13475,0.00011,13.75216]
[1779978032174,31.12,73260.88,0.0,0.13476,0.00011,13.75298]
[1779978033654,31.12,73265.4,0.0,0.13525,0.00011,13.78852]
[1779978035107,31.12,73265.15,0.0,0.13522,0.00011,13.7864]
[1779978035263,31.12,73265.15,0.0,0.13522,0.00011,13.7864]
[1779978035369,31.12,73265.15,0.0,0.13522,0.00011,13.7864]
[1779978035429,31.11,73255.83,0.0,0.1342,0.00011,13.71279]
[1779978038254,31.11,73256.06,0.0,0.13422,0.00011,13.71441]
[1779978038382,31.11,73256.06,0.0,0.13422,0.00011,13.71441]
[1779978038329,31.11,73260.63,0.0,0.13472,0.00011,13.75037]
[1779978040326,31.11,73260.51,0.0,0.13471,0.00011,13.74933]
[1779978040438,31.11,73264.78,0.0,0.13517,0.00011,13.7829]
[1779978040448,31.11,73264.78,0.0,0.13517,0.00011,13.7829]
[1779978040568,31.11,73264.78,0.0,0.13517,0.00011,13.7829]
[1779978042393,31.11,73264.78,0.0,0.13517,0.00011,13.78278]
[1779978042540,31.11,73257.69,0.0,0.13439,0.00011,13.72674]
[1779978042546,31.11,73257.69,0.0,0.13439,0.00011,13.72674]
[1779978042670,31.11,73257.69,0.0,0.13439,0.00011,13.72674]
[1779978044106,31.11,73257.69,0.0,0.13439,0.00011,13.72659]
[1779978045025,31.11,73260.11,0.0,0.13465,0.00011,13.74559]
[1779978045443,31.11,73254.93,0.0,0.13409,0.00011,13.70476]
[1779978046999,31.11,73254.72,0.0,0.13406,0.00011,13.7031]
[1779978047016,31.11,73254.72,0.0,0.13406,0.00011,13.7031]
[1779978047043,31.11,73254.72,0.0,0.13406,0.00011,13.7031]
[1779978047071,31.11,73254.72,0.0,0.13406,0.00011,13.7031]
[1779978047402,31.11,73254.72,0.0,0.13406,0.00011,13.7031]
[1779978047311,31.11,73268.74,0.0,0.1356,0.00011,13.81364]
[1779978048407,31.11,73268.74,0.0,0.1356,0.00011,13.81364]
[1779978048445,31.11,73246.25,0.0,0.13314,0.00011,13.63674]
[1779978049266,31.11,73246.25,0.0,0.13314,0.00011,13.63674]
[1779978049357,31.11,73249.74,0.0,0.13352,0.00011,13.66421]
[1779978052494,31.11,73241.43,0.0,0.13262,0.00011,13.59875]
[1779978052539,31.11,73241.43,0.0,0.13262,0.00011,13.59875]
[1779978052610,31.11,73241.43,0.0,0.13262,0.00011,13.59875]
[1779978053373,31.11,73221.38,0.0,0.13045,0.00011,13.44124]
[1779978054388,31.11,73208.06,0.0,0.12902,0.00011,13.33694]
[1779978054995,31.11,73208.06,0.0,0.12902,0.00011,13.33694]
[1779978055528,31.11,73180.54,0.0,0.12611,0.00011,13.12182]
[1779978055660,31.11,73180.54,0.0,0.12611,0.00011,13.12182]
[1779978056353,31.11,73180.54,0.0,0.12611,0.00011,13.12182]
[1779978056373,31.11,73180.54,0.0,0.12611,0.00011,13.12182]
[1779978056687,31.11,73180.54,0.0,0.12611,0.00011,13.12182]
[1779978057494,31.11,73179.67,0.0,0.12602,0.00011,13.11521]
[1779978058076,31.11,73179.67,0.0,0.12602,0.00011,13.11521]
[1779978058085,31.11,73179.67,0.0,0.12602,0.00011,13.11521]
[1779978058233,31.11,73179.67,0.0,0.12602,0.00011,13.11521]
[1779978058389,31.11,73179.67,0.0,0.12602,0.00011,13.11525]
[1779978059104,31.11,73179.67,0.0,0.12602,0.00011,13.11525]
[1779978059395,31.11,73183.09,0.0,0.12638,0.00011,13.14208]
[1779978062420,31.12,73193.82,0.0,0.12752,0.00011,13.22612]
[1779978065206,31.12,73197.15,0.0,0.12787,0.00011,13.25221]
[1779978065227,31.12,73197.15,0.0,0.12787,0.00011,13.25221]
[1779978065493,31.12,73197.15,0.0,0.12787,0.00011,13.25221]
[1779978066445,31.11,73197.97,0.0,0.12796,0.00011,13.2585]
[1779978067453,31.11,73207.66,0.0,0.12899,0.00011,13.33429]
[1779978071812,31.12,73213.26,0.0,0.12959,0.00011,13.37856]
[1779978071932,31.12,73213.26,0.0,0.12959,0.00011,13.37856]
[1779978072493,31.12,73206.51,0.0,0.12887,0.00011,13.32576]
[1779978073924,31.12,73201.71,0.0,0.12836,0.00011,13.28833]
[1779978074522,31.12,73190.9,0.0,0.12722,0.00011,13.204]
[1779978075216,31.12,73190.9,0.0,0.12722,0.00011,13.204]
[1779978075360,31.12,73190.9,0.0,0.12722,0.00011,13.204]
[1779978075512,31.12,73191.35,0.0,0.12727,0.00011,13.20773]
[1779978075705,31.12,73191.35,0.0,0.12727,0.00011,13.20773]
[1779978075913,31.12,73191.35,0.0,0.12727,0.00011,13.20773]
[1779978076054,31.12,73191.35,0.0,0.12727,0.00011,13.20773]
[1779978076522,31.12,73183.87,0.0,0.12648,0.00011,13.14933]
[1779978077597,31.12,73177.77,0.0,0.12584,0.0001,13.10184]
[1779978078536,31.12,73180.38,0.0,0.12612,0.00011,13.12236]
[1779978079560,31.12,73180.38,0.0,0.12612,0.00011,13.12236]
[1779978079582,31.12,73182.24,0.0,0.12631,0.00011,13.137]
[1779978079616,31.12,73182.24,0.0,0.12631,0.00011,13.137]
[1779978079765,31.12,73182.24,0.0,0.12631,0.00011,13.137]
[1779978080546,31.12,73190.72,0.0,0.12721,0.00011,13.20332]
[1779978081675,31.12,73190.17,0.0,0.12715,0.00011,13.19903]
[1779978081680,31.12,73190.17,0.0,0.12715,0.00011,13.19903]
[1779978082562,31.12,73190.43,0.0,0.12718,0.00011,13.20108]
[1779978085778,31.12,73185.97,0.0,0.12671,0.00011,13.16622]
[1779978085786,31.12,73185.97,0.0,0.12671,0.00011,13.16622]
[1779978085788,31.12,73185.97,0.0,0.12671,0.00011,13.16622]
[1779978085920,31.12,73185.97,0.0,0.12671,0.00011,13.16622]
[1779978086396,31.12,73185.97,0.0,0.12671,0.00011,13.16622]
[1779978086490,31.12,73185.97,0.0,0.12671,0.00011,13.16622]
[1779978086592,31.12,73182.18,0.0,0.12631,0.00011,13.13669]
[1779978087238,31.12,73182.18,0.0,0.12631,0.00011,13.13669]
[1779978087334,31.12,73182.18,0.0,0.12631,0.00011,13.13669]
[1779978087467,31.12,73182.18,0.0,0.12631,0.00011,13.13669]
[1779978087596,31.12,73188.76,0.0,0.127,0.00011,13.18814]
[1779978089612,31.12,73205.54,0.0,0.12878,0.00011,13.31931]
[1779978094647,31.12,73208.4,0.0,0.12906,0.00011,13.33816]
[1779978096060,31.12,73208.4,0.0,0.12906,0.00011,13.33816]
[1779978096539,31.12,73206.98,0.0,0.12891,0.00011,13.32732]
[1779978098138,31.12,73208.35,0.0,0.12906,0.00011,13.33787]
[1779978098143,31.12,73208.35,0.0,0.12906,0.00011,13.33787]
[1779978098152,31.12,73208.35,0.0,0.12906,0.00011,13.33787]
[1779978100068,31.12,73209.66,0.0,0.12919,0.00011,13.34775]
[1779978100216,31.12,73210.17,0.0,0.12925,0.00011,13.35174]
[1779978102993,31.12,73215.39,0.0,0.1298,0.00011,13.39224]
[1779978103552,31.12,73215.75,0.0,0.12983,0.00011,13.39454]
[1779978104572,31.12,73205.83,0.0,0.12877,0.00011,13.31658]
[1779978105239,31.12,73205.83,0.0,0.12877,0.00011,13.31658]
[1779978105273,31.12,73205.83,0.0,0.12877,0.00011,13.31658]
[1779978105317,31.12,73206.09,0.0,0.12879,0.00011,13.31848]
[1779978106427,31.12,73206.09,0.0,0.12879,0.00011,13.31848]
[1779978106522,31.12,73206.09,0.0,0.12879,0.00011,13.31848]
[1779978106594,31.12,73203.75,0.0,0.12854,0.00011,13.30002]
[1779978106828,31.12,73203.75,0.0,0.12854,0.00011,13.30002]
[1779978106991,31.12,73203.75,0.0,0.12854,0.00011,13.30002]
[1779978107002,31.12,73203.75,0.0,0.12854,0.00011,13.30002]
[1779978107012,31.12,73203.75,0.0,0.12854,0.00011,13.30002]
[1779978107149,31.12,73203.75,0.0,0.12854,0.00011,13.30002]
[1779978107463,31.12,73203.75,0.0,0.12854,0.00011,13.30002]
[1779978107605,31.12,73203.75,0.0,0.12854,0.00011,13.30002]
[1779978107475,31.12,73193.82,0.0,0.12749,0.00011,13.22223]
[1779978108575,31.12,73187.21,0.0,0.12679,0.00011,13.17059]
[1779978110957,31.12,73186.21,0.0,0.12668,0.00011,13.16285]
[1779978110990,31.12,73186.21,0.0,0.12668,0.00011,13.16285]
[1779978111087,31.12,73186.21,0.0,0.12668,0.00011,13.16285]
[1779978111314,31.12,73186.21,0.0,0.12668,0.00011,13.16285]
[1779978111391,31.12,73186.21,0.0,0.12668,0.00011,13.16285]
[1779978111530,31.12,73186.21,0.0,0.12668,0.00011,13.16285]
[1779978111616,31.12,73186.21,0.0,0.12668,0.00011,13.16285]
[1779978112187,31.12,73193.0,0.0,0.1274,0.00011,13.21602]
[1779978112289,31.12,73199.38,0.0,0.12808,0.00011,13.26591]
[1779978113414,31.12,73179.07,0.0,0.12593,0.0001,13.10722]
[1779978116144,31.12,73176.2,0.0,0.12563,0.0001,13.08483]
[1779978116208,31.12,73176.2,0.0,0.12563,0.0001,13.08483]
[1779978116271,31.12,73176.2,0.0,0.12563,0.0001,13.08483]
[1779978116309,31.12,73176.2,0.0,0.12563,0.0001,13.08483]
[1779978116496,31.12,73176.2,0.0,0.12563,0.0001,13.08483]
[1779978116568,31.12,73174.34,0.0,0.12544,0.0001,13.07033]
[1779978118078,31.12,73174.34,0.0,0.12544,0.0001,13.07033]
[1779978118149,31.12,73174.34,0.0,0.12544,0.0001,13.07033]
[1779978118258,31.12,73174.34,0.0,0.12544,0.0001,13.07033]
[1779978118270,31.12,73167.43,0.0,0.12472,0.0001,13.01656]
[1779978118811,31.12,73167.43,0.0,0.12472,0.0001,13.01656]
[1779978118951,31.12,73167.43,0.0,0.12472,0.0001,13.01656]
[1779978119527,31.12,73167.43,0.0,0.12472,0.0001,13.01656]
[1779978119570,31.12,73164.26,0.0,0.12438,0.0001,12.99168]
[1779978119727,31.12,73164.26,0.0,0.12438,0.0001,12.99168]
[1779978120567,31.12,73164.26,0.0,0.12438,0.0001,12.99168]
[1779978120593,31.12,73164.26,0.0,0.12438,0.0001,12.99168]
[1779978120603,31.12,73164.26,0.0,0.12438,0.0001,12.99168]
[1779978120589,31.11,73149.48,0.0,0.12285,0.0001,12.87663]
[1779978120842,31.11,73149.48,0.0,0.12285,0.0001,12.87663]
[1779978123203,31.11,73142.27,0.0,0.12211,0.0001,12.82068]
[1779978123272,31.11,73142.27,0.0,0.12211,0.0001,12.82068]
[1779978123317,31.11,73131.68,0.0,0.12102,0.0001,12.73869]
[1779978125312,31.12,73126.76,0.0,0.12052,0.0001,12.70075]
[1779978127635,31.12,73125.12,0.0,0.12036,0.0001,12.68848]
[1779978127637,31.12,73118.89,0.0,0.11973,0.0001,12.64085]
[1779978131368,31.12,73111.71,0.0,0.11901,0.0001,12.58597]
[1779978131437,31.12,73111.71,0.0,0.11901,0.0001,12.58597]
[1779978131615,31.12,73115.04,0.0,0.11935,0.0001,12.61168]
[1779978134602,31.12,73115.57,0.0,0.11941,0.0001,12.61611]
[1779978134941,31.12,73111.84,0.0,0.11904,0.0001,12.58795]
[1779978136122,31.12,73111.84,0.0,0.11904,0.0001,12.58795]
[1779978136225,31.12,73111.84,0.0,0.11904,0.0001,12.58795]
[1779978136533,31.12,73114.36,0.0,0.1193,0.0001,12.60805]
[1779978136888,31.12,73114.36,0.0,0.1193,0.0001,12.60805]
[1779978136943,31.12,73114.36,0.0,0.1193,0.0001,12.60805]
[1779978136957,31.12,73114.36,0.0,0.1193,0.0001,12.60805]
[1779978137216,31.12,73124.92,0.0,0.12038,0.0001,12.68961]
[1779978138762,31.12,73128.66,0.0,0.12076,0.0001,12.71902]
[1779978139517,31.12,73128.66,0.0,0.12076,0.0001,12.71902]
[1779978140146,31.12,73123.59,0.0,0.12025,0.0001,12.67996]
[1779978140354,31.12,73123.59,0.0,0.12025,0.0001,12.67996]
[1779978140423,31.12,73123.59,0.0,0.12025,0.0001,12.67996]
[1779978140553,31.12,73104.33,0.0,0.1183,0.0001,12.53135]
[1779978142488,31.12,73098.01,0.0,0.11767,0.0001,12.48332]
[1779978142611,31.12,73098.01,0.0,0.11767,0.0001,12.48332]
[1779978142568,31.12,73098.36,0.0,0.11771,0.0001,12.48601]
[1779978143576,31.12,73098.36,0.0,0.11771,0.0001,12.48601]
[1779978143645,31.12,73098.36,0.0,0.11771,0.0001,12.48601]
[1779978144311,31.12,73106.2,0.0,0.11851,0.0001,12.54702]
[1779978144463,31.12,73106.2,0.0,0.11851,0.0001,12.54702]
[1779978145676,31.12,73110.67,0.0,0.11896,0.0001,12.58188]
[1779978146664,31.13,73123.44,0.0,0.12026,0.0001,12.6811]
[1779978147791,31.13,73124.29,0.0,0.12035,0.0001,12.68789]
[1779978147801,31.13,73124.29,0.0,0.12035,0.0001,12.68789]
[1779978148472,31.13,73124.29,0.0,0.12035,0.0001,12.68789]
[1779978150276,31.13,73098.73,0.0,0.11778,0.0001,12.49121]
[1779978150958,31.13,73098.73,0.0,0.11778,0.0001,12.49121]
[1779978151343,31.13,73085.92,0.0,0.11647,0.0001,12.38922]
[1779978156874,31.13,73094.67,0.0,0.11737,0.0001,12.45831]
[1779978157659,31.13,73094.67,0.0,0.11737,0.0001,12.45831]
[1779978158122,31.13,73078.06,0.0,0.11572,0.0001,12.33128]
[1779978163672,31.13,73075.26,0.0,0.11544,0.0001,12.30962]
[1779978163676,31.13,73063.64,0.0,0.1143,0.0001,12.2207]
[1779978166299,31.13,73063.94,0.0,0.11433,0.0001,12.22309]
[1779978166307,31.13,73063.94,0.0,0.11433,0.0001,12.22309]
[1779978166422,31.13,73063.94,0.0,0.11433,0.0001,12.22309]
[1779978166491,31.13,73065.19,0.0,0.11445,0.0001,12.23283]
[1779978168253,31.13,73064.46,0.0,0.11438,0.0001,12.22734]
[1779978168381,31.13,73064.46,0.0,0.11438,0.0001,12.22734]
[1779978168482,31.13,73058.29,0.0,0.11378,0.0001,12.18031]
[1779978170319,31.13,73058.81,0.0,0.11383,0.0001,12.18428]
[1779978170442,31.13,73058.81,0.0,0.11383,0.0001,12.18428]
[1779978170542,31.13,73044.68,0.0,0.11245,0.0001,12.07635]
[1779978171481,31.13,73044.68,0.0,0.11245,0.0001,12.07635]
[1779978171593,31.13,73044.68,0.0,0.11245,0.0001,12.07635]
[1779978171697,31.13,73045.49,0.0,0.11253,0.0001,12.08249]
[1779978172619,31.13,73045.49,0.0,0.11253,0.0001,12.08249]
[1779978172639,31.13,73059.17,0.0,0.11386,0.0001,12.18676]
[1779978173687,31.13,73072.92,0.0,0.11521,0.0001,12.2917]
[1779978178769,31.13,73065.11,0.0,0.11444,0.0001,12.23188]
[1779978180817,31.13,73064.3,0.0,0.11437,0.0001,12.22588]
[1779978180870,31.13,73064.3,0.0,0.11437,0.0001,12.22588]
[1779978180937,31.13,73064.3,0.0,0.11437,0.0001,12.22588]
[1779978181676,31.13,73060.05,0.0,0.11395,0.0001,12.19351]
[1779978182821,31.13,73066.15,0.0,0.11455,0.0001,12.24025]
[1779978182831,31.13,73066.15,0.0,0.11455,0.0001,12.24025]
[1779978183403,31.13,73066.15,0.0,0.11455,0.0001,12.24025]
[1779978184642,31.13,73048.75,0.0,0.11285,0.0001,12.1076]
[1779978184903,31.13,73048.75,0.0,0.11285,0.0001,12.1076]
[1779978184933,31.13,73048.75,0.0,0.11285,0.0001,12.1076]
[1779978185317,31.13,73048.62,0.0,0.11284,0.0001,12.10661]
[1779978186146,31.13,73048.62,0.0,0.11284,0.0001,12.10661]
[1779978186256,31.13,73048.62,0.0,0.11284,0.0001,12.10661]
[1779978186354,31.13,73040.81,0.0,0.11208,0.0001,12.04707]
[1779978187020,31.13,73040.81,0.0,0.11208,0.0001,12.04707]
[1779978187089,31.13,73040.81,0.0,0.11208,0.0001,12.04707]
[1779978187331,31.13,73040.76,0.0,0.11207,0.0001,12.04664]
[1779978189098,31.13,73038.77,0.0,0.11188,0.0001,12.03151]
[1779978189344,31.13,73037.84,0.0,0.11179,0.0001,12.02447]
[1779978193371,31.13,73047.53,0.0,0.11273,0.0001,12.09832]
[1779978197400,31.13,73064.23,0.0,0.11436,0.0001,12.22579]
[1779978199481,31.13,73066.58,0.0,0.1146,0.0001,12.24383]
[1779978199583,31.13,73071.15,0.0,0.11505,0.0001,12.27886]
[1779978205027,31.13,73075.81,0.0,0.11551,0.0001,12.31445]
[1779978207189,31.13,73078.91,0.0,0.11581,0.0001,12.33814]
[1779978207648,31.13,73078.91,0.0,0.11581,0.0001,12.33814]
[1779978207726,31.13,73069.41,0.0,0.11487,0.0001,12.26535]
[1779978208492,31.13,73053.69,0.0,0.11333,0.0001,12.14523]
[1779978209495,31.13,73053.69,0.0,0.11333,0.0001,12.14523]
[1779978209568,31.13,73053.69,0.0,0.11333,0.0001,12.14523]
[1779978209722,31.13,73053.69,0.0,0.11333,0.0001,12.14523]
[1779978209639,31.13,73049.32,0.0,0.11291,0.0001,12.11198]
[1779978209837,31.13,73049.32,0.0,0.11291,0.0001,12.11198]
[1779978210699,31.13,73043.48,0.0,0.11234,0.0001,12.06773]
[1779978211652,31.13,73022.09,0.0,0.11025,0.0001,11.90149]
[1779978213534,31.13,73009.8,0.0,0.10909,0.0001,11.80911]
[1779978214608,31.13,73009.8,0.0,0.10909,0.0001,11.80911]
[1779978214709,31.14,72996.12,0.0,0.10781,9e-05,11.70717]
[1779978215444,31.14,72996.12,0.0,0.10781,9e-05,11.70717]
[1779978215494,31.14,72996.12,0.0,0.10781,9e-05,11.70717]
[1779978215542,31.14,72996.06,0.0,0.1078,9e-05,11.70672]
[1779978218121,31.14,72989.05,0.0,0.10716,9e-05,11.65541]
[1779978218375,31.14,72989.05,0.0,0.10716,9e-05,11.65541]
[1779978218562,31.14,72988.67,0.0,0.10712,9e-05,11.65255]
[1779978219568,31.14,72979.03,0.0,0.10623,9e-05,11.58069]
[1779978220578,31.14,72967.05,0.0,0.10512,9e-05,11.49128]
[1779978220853,31.14,72967.05,0.0,0.10512,9e-05,11.49128]
[1779978220859,31.14,72967.05,0.0,0.10512,9e-05,11.49128]
[1779978224095,31.14,72953.38,0.0,0.10388,9e-05,11.3908]
[1779978226440,31.14,72953.06,0.0,0.10387,9e-05,11.38974]
[1779978226535,31.14,72953.06,0.0,0.10387,9e-05,11.38974]
[1779978231660,31.15,72944.06,0.0,0.10311,9e-05,11.32813]
[1779978233675,31.16,72959.66,0.0,0.10456,9e-05,11.44594]
[1779978235677,31.16,72959.01,0.0,0.10451,9e-05,11.44197]
[1779978235688,31.16,72959.01,0.0,0.10451,9e-05,11.44197]
[1779978235699,31.16,72947.52,0.0,0.10346,9e-05,11.35634]
[1779978235904,31.16,72947.52,0.0,0.10346,9e-05,11.35634]
[1779978236203,31.16,72947.52,0.0,0.10346,9e-05,11.35634]
[1779978236695,31.16,72947.11,0.0,0.10343,9e-05,11.35394]
[1779978237022,31.16,72947.11,0.0,0.10343,9e-05,11.35394]
[1779978237719,31.16,72906.49,0.0,0.09978,9e-05,11.05464]
[1779978238350,31.16,72906.49,0.0,0.09978,9e-05,11.05464]
[1779978238707,31.16,72905.8,0.0,0.09972,9e-05,11.04956]
[1779978239734,31.16,72893.59,0.0,0.09866,9e-05,10.96182]
[1779978240214,31.16,72893.59,0.0,0.09866,9e-05,10.96182]
[1779978240763,31.16,72883.06,0.0,0.09773,9e-05,10.88465]
[1779978240985,31.16,72883.06,0.0,0.09773,9e-05,10.88465]
[1779978241479,31.17,72881.55,0.0,0.09761,9e-05,10.87444]
[1779978242783,31.17,72892.75,0.0,0.0986,9e-05,10.95649]
[1779978243790,31.17,72919.84,0.0,0.10101,9e-05,11.15598]
[1779978246924,31.17,72924.38,0.0,0.10147,9e-05,11.19324]
[1779978247017,31.17,72924.38,0.0,0.10147,9e-05,11.19324]
[1779978251864,31.18,72943.5,0.0,0.10325,9e-05,11.33919]
[1779978253096,31.18,72949.97,0.0,0.10385,9e-05,11.38796]
[1779978253813,31.18,72950.73,0.0,0.10393,9e-05,11.39457]
[1779978255851,31.18,72938.56,0.0,0.10284,9e-05,11.30561]
[1779978260126,31.19,72935.92,0.0,0.10264,9e-05,11.28878]
[1779978260181,31.19,72935.92,0.0,0.10264,9e-05,11.28878]
[1779978260808,31.19,72937.51,0.0,0.10279,9e-05,11.3013]
[1779978265820,31.19,72935.14,0.0,0.10261,9e-05,11.28666]
[1779978269910,31.2,72945.74,0.0,0.10362,9e-05,11.36887]
[1779978273890,31.21,72941.58,0.0,0.10324,9e-05,11.33672]
[1779978273872,31.21,72924.85,0.0,0.10173,9e-05,11.21334]
[1779978274433,31.21,72924.85,0.0,0.10173,9e-05,11.21334]
[1779978274583,31.21,72920.04,0.0,0.1013,9e-05,11.17779]
[1779978275820,31.21,72920.04,0.0,0.1013,9e-05,11.17779]
[1779978276768,31.21,72917.8,0.0,0.10113,9e-05,11.16382]
[1779978278070,31.21,72917.82,0.0,0.10114,9e-05,11.16484]
[1779978278886,31.21,72922.3,0.0,0.10156,9e-05,11.19881]
[1779978279102,31.21,72922.3,0.0,0.10156,9e-05,11.19881]
[1779978279188,31.21,72922.3,0.0,0.10156,9e-05,11.19881]
[1779978279882,31.21,72928.16,0.0,0.1021,9e-05,11.24297]
[1779978285116,31.22,72929.76,0.0,0.10228,9e-05,11.2583]
[1779978290141,31.23,72931.6,0.0,0.1025,9e-05,11.27572]
[1779978295178,31.23,72932.23,0.0,0.1026,9e-05,11.28402]
[1779978299910,31.24,72933.42,0.0,0.10274,9e-05,11.29502]
[1779978300260,31.24,72939.52,0.0,0.10331,9e-05,11.34169]
[1779978301157,31.24,72939.52,0.0,0.10331,9e-05,11.34169]
[1779978301221,31.24,72939.52,0.0,0.10331,9e-05,11.34169]
[1779978301321,31.24,72939.52,0.0,0.10331,9e-05,11.34169]
[1779978301358,31.24,72939.52,0.0,0.10331,9e-05,11.34169]
[1779978301761,31.24,72939.52,0.0,0.10331,9e-05,11.34169]
[1779978301811,31.24,72939.52,0.0,0.10331,9e-05,11.34169]
[1779978301918,31.24,72921.38,0.0,0.10168,9e-05,11.20869]
[1779978304334,31.25,72940.92,0.0,0.10348,9e-05,11.35571]
[1779978310289,31.25,72945.61,0.0,0.10396,9e-05,11.39465]
[1779978312999,31.26,72938.8,0.0,0.10337,9e-05,11.34602]
[1779978313907,31.26,72928.16,0.0,0.10241,9e-05,11.26821]
[1779978315271,31.26,72926.21,0.0,0.10225,9e-05,11.2549]
[1779978315392,31.26,72926.21,0.0,0.10225,9e-05,11.2549]
[1779978315493,31.26,72915.58,0.0,0.1013,9e-05,11.17713]
[1779978317164,31.26,72918.55,0.0,0.10158,9e-05,11.1998]
[1779978317863,31.26,72919.89,0.0,0.10171,9e-05,11.21055]
[1779978319072,31.26,72915.48,0.0,0.10132,9e-05,11.17884]
[1779978319119,31.26,72915.48,0.0,0.10132,9e-05,11.17884]
[1779978319193,31.26,72915.48,0.0,0.10132,9e-05,11.17884]
[1779978319360,31.27,72915.48,0.0,0.10133,9e-05,11.17964]
[1779978320750,31.27,72898.6,0.0,0.09983,9e-05,11.05629]
[1779978323341,31.27,72896.14,0.0,0.09964,9e-05,11.03983]
[1779978323438,31.27,72896.14,0.0,0.09964,9e-05,11.03983]
[1779978323472,31.27,72894.66,0.0,0.09951,9e-05,11.02966]
[1779978324087,31.27,72894.66,0.0,0.09951,9e-05,11.02966]
[1779978324771,31.27,72897.76,0.0,0.0998,9e-05,11.05309]
[1779978325919,31.27,72910.46,0.0,0.10094,9e-05,11.14715]
[1779978326082,31.27,72910.46,0.0,0.10094,9e-05,11.14715]
[1779978326248,31.27,72910.46,0.0,0.10094,9e-05,11.14715]
[1779978326503,31.27,72910.46,0.0,0.10094,9e-05,11.14715]
[1779978326722,31.27,72910.46,0.0,0.10094,9e-05,11.14715]
[1779978326774,31.28,72924.64,0.0,0.10223,9e-05,11.25276]
[1779978329276,31.28,72924.07,0.0,0.10219,9e-05,11.25012]
[1779978329292,31.28,72924.07,0.0,0.10219,9e-05,11.25012]
[1779978329431,31.28,72922.61,0.0,0.10207,9e-05,11.24005]
[1779978333147,31.28,72924.28,0.0,0.10222,9e-05,11.25075]
[1779978333464,31.28,72935.49,0.0,0.10324,9e-05,11.3344]
[1779978334188,31.28,72935.49,0.0,0.10324,9e-05,11.3344]
[1779978334385,31.28,72935.49,0.0,0.10324,9e-05,11.3344]
[1779978334478,31.29,72935.23,0.0,0.10323,9e-05,11.33354]
[1779978335699,31.29,72935.23,0.0,0.10323,9e-05,11.33354]
[1779978335892,31.29,72935.23,0.0,0.10323,9e-05,11.33354]
[1779978335903,31.29,72935.23,0.0,0.10323,9e-05,11.33354]
[1779978335718,31.29,72957.24,0.0,0.10526,9e-05,11.49801]
[1779978336485,31.29,72957.5,0.0,0.1053,9e-05,11.50083]
[1779978337294,31.29,72957.5,0.0,0.1053,9e-05,11.50083]
[1779978338249,31.29,72963.24,0.0,0.10584,9e-05,11.54434]
[1779978340857,31.29,72963.56,0.0,0.10588,9e-05,11.54802]
[1779978340931,31.29,72963.56,0.0,0.10588,9e-05,11.54802]
[1779978340940,31.29,72959.19,0.0,0.10549,9e-05,11.51609]
[1779978346552,31.3,72964.08,0.0,0.10599,9e-05,11.55644]
[1779978351589,31.31,72964.0,0.0,0.10602,9e-05,11.55877]
[1779978354777,31.31,72978.59,0.0,0.1074,9e-05,11.66949]
[1779978357633,31.31,72991.8,0.0,0.10867,9e-05,11.77082]
[1779978359016,31.31,72995.11,0.0,0.10899,9e-05,11.79628]
[1779978359094,31.31,72995.11,0.0,0.10899,9e-05,11.79628]
[1779978359139,31.31,72995.11,0.0,0.10899,9e-05,11.79628]
[1779978359808,31.31,72997.98,0.0,0.10927,9e-05,11.81845]
[1779978360403,31.31,72997.98,0.0,0.10927,9e-05,11.81845]
[1779978360507,31.31,72997.98,0.0,0.10927,9e-05,11.81845]
[1779978360686,31.32,72997.98,0.0,0.10928,9e-05,11.81957]
[1779978361946,31.32,72986.21,0.0,0.10817,9e-05,11.73123]
[1779978366757,31.32,72981.07,0.0,0.10773,9e-05,11.69556]
[1779978366950,31.32,72981.07,0.0,0.10773,9e-05,11.69556]
[1779978366955,31.32,72982.68,0.0,0.10789,9e-05,11.70832]
[1779978367211,31.32,72982.68,0.0,0.10789,9e-05,11.70832]
[1779978367771,31.32,72982.33,0.0,0.10786,9e-05,11.7064]
[1779978368702,31.32,72982.33,0.0,0.10786,9e-05,11.7064]
[1779978368765,31.32,72982.33,0.0,0.10786,9e-05,11.7064]
[1779978368828,31.32,72982.33,0.0,0.10786,9e-05,11.7064]
[1779978368928,31.32,72977.13,0.0,0.10739,9e-05,11.66817]
[1779978369899,31.32,72977.13,0.0,0.10739,9e-05,11.66817]
[1779978369996,31.33,72974.27,0.0,0.10712,9e-05,11.64713]
[1779978370044,31.33,72974.27,0.0,0.10712,9e-05,11.64713]
[1779978372958,31.33,72969.05,0.0,0.10665,9e-05,11.60898]
[1779978373116,31.33,72973.41,0.0,0.10706,9e-05,11.64204]
[1779978373812,31.33,72974.79,0.0,0.10719,9e-05,11.65279]
[1779978375013,31.33,72975.47,0.0,0.10726,9e-05,11.6583]
[1779978375969,31.33,72974.84,0.0,0.10721,9e-05,11.65401]
[1779978377079,31.33,72975.28,0.0,0.10726,9e-05,11.65773]
[1779978377088,31.33,72975.28,0.0,0.10726,9e-05,11.65773]
[1779978377219,31.33,72975.28,0.0,0.10726,9e-05,11.65773]
[1779978377315,31.33,72975.28,0.0,0.10726,9e-05,11.65773]
[1779978377839,31.33,72975.28,0.0,0.10726,9e-05,11.65816]
[1779978379122,31.33,72976.99,0.0,0.10743,9e-05,11.67137]
[1779978379275,31.33,72976.99,0.0,0.10743,9e-05,11.67137]
[1779978379742,31.33,72976.99,0.0,0.10743,9e-05,11.67137]
[1779978379854,31.33,72978.88,0.0,0.10761,9e-05,11.68591]
[1779978380076,31.33,72978.88,0.0,0.10761,9e-05,11.68591]
[1779978380353,31.33,72978.88,0.0,0.10761,9e-05,11.68591]
[1779978380651,31.33,72978.88,0.0,0.10761,9e-05,11.68591]
[1779978380682,31.33,72978.88,0.0,0.10761,9e-05,11.68591]
[1779978380816,31.33,72978.88,0.0,0.10761,9e-05,11.68591]
[1779978380861,31.33,72981.3,0.0,0.10784,9e-05,11.70441]
[1779978381159,31.33,72981.3,0.0,0.10784,9e-05,11.70441]
[1779978381255,31.33,72981.3,0.0,0.10784,9e-05,11.70441]
[1779978381868,31.33,72986.35,0.0,0.10832,9e-05,11.74259]
[1779978382759,31.33,72986.35,0.0,0.10832,9e-05,11.74259]
[1779978382898,31.33,72984.35,0.0,0.10813,9e-05,11.72792]
[1779978387911,31.34,72981.33,0.0,0.10787,9e-05,11.70711]
[1779978390931,31.34,72992.38,0.0,0.10893,9e-05,11.79094]
[1779978393954,31.34,73004.93,0.0,0.11011,0.0001,11.88304]
[1779978398992,31.35,73010.17,0.0,0.11063,0.0001,11.92471]
[1779978404030,31.35,73011.12,0.0,0.11073,0.0001,11.93257]
[1779978407060,31.35,72988.24,0.0,0.10857,9e-05,11.76099]
[1779978409757,31.35,72985.67,0.0,0.10834,9e-05,11.7423]
[1779978409996,31.35,72985.67,0.0,0.10834,9e-05,11.7423]
[1779978410059,31.35,72985.67,0.0,0.10834,9e-05,11.7423]
[1779978410068,31.35,72984.84,0.0,0.10826,9e-05,11.73643]
[1779978410316,31.35,72984.84,0.0,0.10826,9e-05,11.73643]
[1779978410401,31.35,72984.84,0.0,0.10826,9e-05,11.73643]
[1779978410657,31.35,72984.84,0.0,0.10826,9e-05,11.73643]
[1779978411075,31.35,72986.4,0.0,0.10841,9e-05,11.74848]
[1779978412016,31.35,72986.4,0.0,0.10841,9e-05,11.74848]
[1779978412288,31.35,72985.41,0.0,0.10832,9e-05,11.7414]
[1779978413089,31.35,72976.96,0.0,0.10754,9e-05,11.67852]
[1779978415109,31.35,72967.2,0.0,0.10664,9e-05,11.6066]
[1779978420160,31.36,72965.05,0.0,0.10647,9e-05,11.59332]
[1779978420690,31.36,72965.05,0.0,0.10647,9e-05,11.59332]
[1779978420714,31.36,72965.05,0.0,0.10647,9e-05,11.59332]
[1779978420864,31.36,72965.05,0.0,0.10647,9e-05,11.59332]
[1779978420914,31.36,72958.44,0.0,0.10587,9e-05,11.54464]
[1779978422079,31.36,72947.11,0.0,0.10483,9e-05,11.46106]
[1779978422243,31.36,72947.11,0.0,0.10483,9e-05,11.46106]
[1779978423119,31.36,72947.11,0.0,0.10483,9e-05,11.46106]
[1779978424151,31.36,72923.77,0.0,0.10271,9e-05,11.28883]
[1779978425432,31.36,72923.77,0.0,0.10271,9e-05,11.28883]
[1779978425627,31.36,72925.34,0.0,0.10286,9e-05,11.30099]
[1779978426698,31.36,72925.34,0.0,0.10286,9e-05,11.30099]
[1779978426837,31.36,72925.34,0.0,0.10286,9e-05,11.30099]
[1779978426904,31.36,72928.01,0.0,0.10311,9e-05,11.32095]
[1779978428747,31.36,72928.01,0.0,0.10311,9e-05,11.32095]
[1779978429053,31.36,72927.99,0.0,0.10311,9e-05,11.32123]
[1779978432876,31.37,72928.54,0.0,0.10321,9e-05,11.32941]
[1779978432897,31.37,72928.54,0.0,0.10321,9e-05,11.32941]
[1779978433057,31.37,72928.54,0.0,0.10321,9e-05,11.32941]
[1779978433130,31.37,72928.68,0.0,0.10323,9e-05,11.33063]
[1779978433558,31.37,72928.68,0.0,0.10323,9e-05,11.33063]
[1779978437487,31.37,72940.52,0.0,0.10431,9e-05,11.41873]
[1779978446176,31.38,72942.15,0.0,0.10451,9e-05,11.43445]
[1779978447365,31.38,72951.78,0.0,0.10539,9e-05,11.50586]
[1779978452412,31.38,72952.63,0.0,0.10545,9e-05,11.50913]
[1779978456431,31.38,72941.89,0.0,0.10447,9e-05,11.42964]
[1779978460347,31.38,72941.58,0.0,0.10444,9e-05,11.42752]
[1779978460999,31.38,72907.9,0.0,0.10139,9e-05,11.17899]
[1779978461609,31.38,72907.9,0.0,0.10139,9e-05,11.17899]
[1779978461611,31.38,72890.34,0.0,0.09983,9e-05,11.05023]
[1779978463058,31.38,72890.34,0.0,0.09983,9e-05,11.05023]
[1779978463118,31.38,72890.34,0.0,0.09983,9e-05,11.05023]
[1779978463240,31.38,72891.22,0.0,0.09992,9e-05,11.05765]
[1779978463287,31.38,72891.22,0.0,0.09992,9e-05,11.05765]
[1779978464740,31.38,72891.22,0.0,0.09992,9e-05,11.05765]
[1779978464794,31.38,72891.22,0.0,0.09992,9e-05,11.05765]
[1779978464820,31.38,72903.37,0.0,0.10101,9e-05,11.14775]
[1779978469857,31.38,72907.2,0.0,0.10137,9e-05,11.17717]
[1779978469946,31.39,72921.32,0.0,0.10265,9e-05,11.2818]
[1779978472588,31.39,72924.17,0.0,0.10291,9e-05,11.30307]
[1779978472602,31.39,72924.17,0.0,0.10291,9e-05,11.30307]
[1779978472633,31.39,72924.17,0.0,0.10291,9e-05,11.30307]
[1779978472944,31.39,72924.17,0.0,0.10291,9e-05,11.30307]
[1779978472978,31.39,72932.9,0.0,0.10371,9e-05,11.36793]
[1779978473481,31.39,72932.9,0.0,0.10371,9e-05,11.36793]
[1779978474144,31.39,72932.9,0.0,0.10371,9e-05,11.36793]
[1779978474165,31.39,72932.96,0.0,0.10371,9e-05,11.3685]
[1779978476284,31.39,72932.11,0.0,0.10364,9e-05,11.36247]
[1779978476294,31.39,72932.11,0.0,0.10364,9e-05,11.36247]
[1779978476426,31.39,72932.11,0.0,0.10364,9e-05,11.36247]
[1779978476571,31.39,72932.11,0.0,0.10364,9e-05,11.36247]
[1779978478373,31.39,72933.39,0.0,0.10376,9e-05,11.37207]
[1779978479155,31.39,72932.78,0.0,0.10371,9e-05,11.36778]
[1779978480357,31.39,72933.92,0.0,0.10381,9e-05,11.37633]
[1779978480374,31.39,72933.92,0.0,0.10381,9e-05,11.37633]
[1779978480382,31.39,72933.92,0.0,0.10381,9e-05,11.37633]
[1779978481322,31.39,72933.9,0.0,0.10381,9e-05,11.37628]
[1779978481933,31.39,72933.9,0.0,0.10381,9e-05,11.37628]
[1779978482170,31.39,72933.9,0.0,0.10381,9e-05,11.37628]
[1779978482034,31.39,72920.13,0.0,0.10256,9e-05,11.2747]
[1779978482616,31.39,72920.13,0.0,0.10256,9e-05,11.2747]
[1779978483629,31.39,72910.07,0.0,0.10166,9e-05,11.20088]
[1779978484282,31.39,72910.07,0.0,0.10166,9e-05,11.20088]
[1779978484363,31.39,72910.07,0.0,0.10166,9e-05,11.20088]
[1779978484465,31.39,72910.07,0.0,0.10166,9e-05,11.20088]
[1779978485171,31.39,72912.29,0.0,0.10187,9e-05,11.21793]
[1779978488656,31.39,72911.31,0.0,0.10179,9e-05,11.21175]
[1779978488667,31.39,72911.31,0.0,0.10179,9e-05,11.21175]
[1779978488670,31.39,72911.31,0.0,0.10179,9e-05,11.21175]
[1779978489843,31.39,72899.75,0.0,0.10077,9e-05,11.12754]
[1779978490758,31.39,72889.68,0.0,0.09987,9e-05,11.05379]
[1779978496722,31.4,72875.15,0.0,0.09863,9e-05,10.9512]
[1779978501759,31.4,72877.37,0.0,0.09887,9e-05,10.971]
[1779978502942,31.4,72877.37,0.0,0.09887,9e-05,10.971]
[1779978504107,31.41,72870.33,0.0,0.09827,9e-05,10.92117]
[1779978504123,31.41,72831.85,0.0,0.09495,9e-05,10.64271]
[1779978505113,31.41,72831.85,0.0,0.09495,9e-05,10.64271]
[1779978505297,31.42,72812.07,0.0,0.09337,8e-05,10.50924]
[1779978506226,31.42,72819.64,0.0,0.09401,8e-05,10.56347]
[1779978508818,31.43,72804.62,0.0,0.09278,8e-05,10.45872]
[1779978511767,31.43,72801.47,0.0,0.09254,8e-05,10.43834]
[1779978511829,31.43,72801.47,0.0,0.09254,8e-05,10.43834]
[1779978511863,31.43,72800.0,0.0,0.09239,8e-05,10.42485]
[1779978516875,31.45,72797.76,0.0,0.09232,8e-05,10.4181]
[1779978519240,31.45,72785.01,0.0,0.09128,8e-05,10.32923]
[1779978521910,31.45,72807.38,0.0,0.09316,8e-05,10.4897]
[1779978525613,31.45,72804.61,0.0,0.09294,8e-05,10.47095]
[1779978525620,31.45,72804.61,0.0,0.09294,8e-05,10.47095]
[1779978525771,31.45,72804.61,0.0,0.09294,8e-05,10.47095]
[1779978525938,31.45,72797.63,0.0,0.09236,8e-05,10.42158]
[1779978527812,31.45,72803.89,0.0,0.09289,8e-05,10.46669]
[1779978527952,31.46,72803.37,0.0,0.09285,8e-05,10.4636]
[1779978530125,31.46,72788.85,0.0,0.09166,8e-05,10.36173]
[1779978536032,31.47,72794.21,0.0,0.09221,8e-05,10.40829]
[1779978541066,31.48,72802.1,0.0,0.09289,8e-05,10.46664]
[1779978541908,31.48,72802.1,0.0,0.09289,8e-05,10.46664]
[1779978542268,31.48,72825.08,0.0,0.09483,9e-05,10.63109]
[1779978543119,31.48,72825.08,0.0,0.09483,9e-05,10.63109]
[1779978543256,31.48,72825.08,0.0,0.09483,9e-05,10.63109]
[1779978543293,31.48,72842.78,0.0,0.09636,9e-05,10.75942]
[1779978545719,31.48,72849.68,0.0,0.09696,9e-05,10.80943]
[1779978545806,31.48,72849.68,0.0,0.09696,9e-05,10.80943]
[1779978547035,31.48,72848.59,0.0,0.09687,9e-05,10.80167]
[1779978547124,31.48,72831.02,0.0,0.09536,9e-05,10.67542]
[1779978550603,31.48,72831.94,0.0,0.09545,9e-05,10.68294]
[1779978550616,31.48,72831.94,0.0,0.09545,9e-05,10.68294]
[1779978551202,31.48,72837.95,0.0,0.09597,9e-05,10.72649]
[1779978554261,31.48,72855.37,0.0,0.09748,9e-05,10.85288]
[1779978557258,31.48,72872.36,0.0,0.09897,9e-05,10.97663]
[1779978557911,31.48,72872.36,0.0,0.09897,9e-05,10.97663]
[1779978558049,31.48,72872.36,0.0,0.09897,9e-05,10.97663]
[1779978558185,31.48,72872.45,0.0,0.09898,9e-05,10.97716]
[1779978561206,31.48,72883.9,0.0,0.09999,9e-05,11.06101]
[1779978561989,31.48,72883.9,0.0,0.09999,9e-05,11.06101]
[1779978562000,31.48,72883.9,0.0,0.09999,9e-05,11.06101]
[1779978562107,31.48,72883.9,0.0,0.09999,9e-05,11.06101]
[1779978562213,31.48,72884.54,0.0,0.10005,9e-05,11.0658]
[1779978562974,31.48,72884.54,0.0,0.10005,9e-05,11.0658]
[1779978563126,31.48,72884.54,0.0,0.10005,9e-05,11.0658]
[1779978563219,31.48,72887.03,0.0,0.10027,9e-05,11.08406]
[1779978565092,31.48,72888.53,0.0,0.1004,9e-05,11.09509]
[1779978565314,31.48,72889.01,0.0,0.10045,9e-05,11.09865]
[1779978567060,31.48,72888.13,0.0,0.10037,9e-05,11.09228]
[1779978567079,31.48,72888.13,0.0,0.10037,9e-05,11.09228]
[1779978569122,31.48,72887.51,0.0,0.10032,9e-05,11.08789]
[1779978569133,31.48,72887.51,0.0,0.10032,9e-05,11.08789]
[1779978569145,31.48,72887.51,0.0,0.10032,9e-05,11.08789]
[1779978571290,31.48,72874.95,0.0,0.09918,9e-05,10.99244]
[1779978573253,31.48,72874.87,0.0,0.09917,9e-05,10.99168]
[1779978573264,31.48,72874.87,0.0,0.09917,9e-05,10.99168]
[1779978577320,31.48,72853.05,0.0,0.09726,9e-05,10.83291]
[1779978582357,31.48,72853.27,0.0,0.09728,9e-05,10.83485]
[1779978586386,31.48,72869.56,0.0,0.0987,9e-05,10.953]
[1779978592205,31.48,72864.06,0.0,0.09821,9e-05,10.91236]
[1779978593863,31.48,72852.83,0.0,0.09723,9e-05,10.83092]
[1779978599477,31.48,72858.95,0.0,0.09777,9e-05,10.87549]
[1779978601931,31.48,72855.52,0.0,0.09747,9e-05,10.85066]
[1779978602125,31.48,72855.52,0.0,0.09747,9e-05,10.85066]
[1779978602312,31.48,72855.52,0.0,0.09747,9e-05,10.85066]
[1779978602429,31.48,72831.09,0.0,0.09536,9e-05,10.67441]
[1779978602801,31.48,72831.09,0.0,0.09536,9e-05,10.67441]
[1779978602935,31.48,72831.09,0.0,0.09536,9e-05,10.67441]
[1779978603036,31.48,72825.51,0.0,0.09489,9e-05,10.63462]
[1779978604685,31.48,72825.51,0.0,0.0949,9e-05,10.63497]
[1779978604727,31.48,72825.51,0.0,0.0949,9e-05,10.63497]
[1779978604731,31.48,72828.25,0.0,0.09513,9e-05,10.65501]
[1779978605748,31.48,72828.25,0.0,0.09513,9e-05,10.65501]
[1779978605780,31.48,72828.25,0.0,0.09513,9e-05,10.65501]
[1779978605814,31.48,72829.02,0.0,0.0952,9e-05,10.66087]
[1779978612262,31.49,72824.88,0.0,0.09487,9e-05,10.63286]
[1779978612541,31.49,72824.54,0.0,0.09485,9e-05,10.63076]
[1779978612546,31.49,72824.54,0.0,0.09485,9e-05,10.63076]
[1779978612700,31.49,72824.54,0.0,0.09485,9e-05,10.63076]
[1779978612769,31.49,72824.84,0.0,0.09488,9e-05,10.63326]
[1779978614574,31.49,72824.84,0.0,0.09488,9e-05,10.6336]
[1779978615425,31.49,72823.57,0.0,0.09478,9e-05,10.62482]
[1779978616987,31.49,72824.34,0.0,0.09485,9e-05,10.63102]
[1779978618432,31.49,72841.17,0.0,0.0963,9e-05,10.75251]
[1779978618915,31.49,72841.17,0.0,0.0963,9e-05,10.75251]
[1779978618949,31.49,72841.17,0.0,0.0963,9e-05,10.75251]
[1779978619301,31.49,72843.26,0.0,0.09648,9e-05,10.76759]
[1779978619767,31.49,72856.06,0.0,0.09758,9e-05,10.8601]
[1779978620687,31.49,72869.94,0.0,0.0988,9e-05,10.96091]
[1779978623161,31.49,72865.39,0.0,0.0984,9e-05,10.92784]
[1779978626657,31.49,72865.87,0.0,0.09844,9e-05,10.93102]
[1779978626734,31.49,72867.15,0.0,0.09855,9e-05,10.9402]
[1779978632737,31.49,72866.78,0.0,0.09848,9e-05,10.93306]
[1779978636771,31.49,72880.03,0.0,0.09964,9e-05,11.02904]
[1779978639738,31.49,72886.82,0.0,0.10023,9e-05,11.07802]
[1779978639855,31.49,72886.82,0.0,0.10023,9e-05,11.07802]
[1779978639921,31.49,72893.58,0.0,0.10083,9e-05,11.1271]
[1779978641366,31.49,72905.85,0.0,0.10192,9e-05,11.21663]
[1779978645482,31.49,72909.37,0.0,0.10224,9e-05,11.24278]
[1779978645828,31.49,72908.88,0.0,0.10219,9e-05,11.23902]
[1779978650880,31.49,72919.63,0.0,0.10316,9e-05,11.31799]
[1779978651870,31.49,72929.85,0.0,0.10409,9e-05,11.39345]
[1779978655898,31.49,72940.9,0.0,0.1051,9e-05,11.475]
[1779978660406,31.49,72930.69,0.0,0.10416,9e-05,11.39922]
[1779978665970,31.49,72926.37,0.0,0.10377,9e-05,11.36743]
[1779978671070,31.49,72924.95,0.0,0.10364,9e-05,11.35721]
[1779978677045,31.49,72923.87,0.0,0.10355,9e-05,11.34983]
[1779978679393,31.49,72924.07,0.0,0.10357,9e-05,11.35141]
[1779978679439,31.49,72924.07,0.0,0.10357,9e-05,11.35141]
[1779978679775,31.49,72925.95,0.0,0.10374,9e-05,11.36536]
[1779978679864,31.49,72925.95,0.0,0.10374,9e-05,11.36536]
[1779978680072,31.49,72925.96,0.0,0.10374,9e-05,11.36554]
[1779978681861,31.49,72925.15,0.0,0.10367,9e-05,11.35965]
[1779978681998,31.49,72925.15,0.0,0.10367,9e-05,11.35965]
[1779978682087,31.49,72927.03,0.0,0.10384,9e-05,11.3736]
[1779978683920,31.49,72925.75,0.0,0.10373,9e-05,11.36423]
[1779978684358,31.49,72925.75,0.0,0.10373,9e-05,11.36423]
[1779978685395,31.49,72925.26,0.0,0.10369,9e-05,11.36071]
[1779978685483,31.49,72901.36,0.0,0.10153,9e-05,11.18518]
[1779978686270,31.49,72901.36,0.0,0.10153,9e-05,11.18518]
[1779978686329,31.49,72890.26,0.0,0.10055,9e-05,11.10442]
[1779978687400,31.49,72890.26,0.0,0.10055,9e-05,11.10442]
[1779978693344,31.5,72883.92,0.0,0.1,9e-05,11.05728]
[1779978694256,31.5,72884.93,0.0,0.10009,9e-05,11.06514]
[1779978694371,31.5,72884.93,0.0,0.10009,9e-05,11.06514]
[1779978694472,31.5,72884.63,0.0,0.10007,9e-05,11.06346]
[1779978696312,31.5,72884.13,0.0,0.10003,9e-05,11.06032]
[1779978696409,31.5,72883.05,0.0,0.09994,9e-05,11.05296]
[1779978701841,31.5,72881.12,0.0,0.09981,9e-05,11.04153]
[1779978701956,31.5,72881.12,0.0,0.09981,9e-05,11.04153]
[1779978702476,31.5,72881.12,0.0,0.09981,9e-05,11.04153]
[1779978703515,31.51,72870.54,0.0,0.09889,9e-05,10.96572]
[1779978706673,31.51,72871.2,0.0,0.09897,9e-05,10.97247]
[1779978706688,31.51,72871.2,0.0,0.09897,9e-05,10.97247]
[1779978707919,31.51,72872.33,0.0,0.09908,9e-05,10.98133]
[1779978707970,31.51,72872.33,0.0,0.09908,9e-05,10.98133]
[1779978707993,31.51,72872.33,0.0,0.09908,9e-05,10.98133]
[1779978708272,31.51,72872.33,0.0,0.09909,9e-05,10.98197]
[1779978709279,31.51,72884.12,0.0,0.10013,9e-05,11.06832]
[1779978711509,31.51,72870.31,0.0,0.09893,9e-05,10.96889]
[1779978712887,31.51,72870.31,0.0,0.09894,9e-05,10.96955]
[1779978712932,31.51,72870.31,0.0,0.09894,9e-05,10.96955]
[1779978713307,31.52,72867.83,0.0,0.09873,9e-05,10.95222]
[1779978714953,31.53,72867.94,0.0,0.09882,9e-05,10.95974]
[1779978715321,31.53,72867.29,0.0,0.09877,9e-05,10.9557]
[1779978720413,31.53,72868.27,0.0,0.09889,9e-05,10.96548]
[1779978720766,31.53,72864.79,0.0,0.09859,9e-05,10.9409]
[1779978722379,31.54,72833.27,0.0,0.09589,9e-05,10.71497]
[1779978722998,31.54,72833.27,0.0,0.09589,9e-05,10.71497]
[1779978723052,31.54,72833.27,0.0,0.09589,9e-05,10.71497]
[1779978723387,31.54,72834.79,0.0,0.09602,9e-05,10.7265]
[1779978725041,31.54,72840.71,0.0,0.09653,9e-05,10.76929]
[1779978725432,31.54,72840.71,0.0,0.09653,9e-05,10.76929]
[1779978725503,31.54,72840.71,0.0,0.09653,9e-05,10.76929]
[1779978725557,31.54,72846.68,0.0,0.09706,9e-05,10.81317]
[1779978725620,31.54,72846.68,0.0,0.09706,9e-05,10.81317]
[1779978725682,31.54,72846.68,0.0,0.09706,9e-05,10.81317]
[1779978726407,31.54,72846.68,0.0,0.09707,9e-05,10.81405]
[1779978729428,31.54,72837.69,0.0,0.09631,9e-05,10.75072]
[1779978729503,31.54,72837.69,0.0,0.09631,9e-05,10.75072]
[1779978729486,31.54,72838.21,0.0,0.09637,9e-05,10.75502]
[1779978734339,31.55,72839.8,0.0,0.09651,9e-05,10.76742]
[1779978734397,31.55,72839.8,0.0,0.09651,9e-05,10.76742]
[1779978734469,31.55,72829.33,0.0,0.09562,9e-05,10.69236]
[1779978735699,31.55,72823.82,0.0,0.09515,9e-05,10.65312]
[1779978736432,31.55,72823.82,0.0,0.09515,9e-05,10.65312]
[1779978736594,31.55,72808.43,0.0,0.09385,8e-05,10.54346]
[1779978738195,31.55,72809.22,0.0,0.09393,8e-05,10.54957]
[1779978738600,31.55,72820.35,0.0,0.09487,9e-05,10.62961]
[1779978743667,31.55,72819.59,0.0,0.09483,8e-05,10.62604]
[1779978748683,31.56,72819.8,0.0,0.09487,8e-05,10.62949]
[1779978753694,31.56,72822.85,0.0,0.09513,9e-05,10.64962]
[1779978756681,31.56,72835.45,0.0,0.09622,9e-05,10.74128]
[1779978761759,31.57,72833.52,0.0,0.09609,9e-05,10.73063]
[1779978766586,31.57,72819.42,0.0,0.09492,9e-05,10.63214]
[1779978771603,31.57,72820.0,0.0,0.09499,9e-05,10.63795]
[1779978772643,31.58,72830.71,0.0,0.09591,9e-05,10.71532]
[1779978777654,31.58,72832.11,0.0,0.09604,9e-05,10.72641]
[1779978781710,31.58,72819.12,0.0,0.09495,9e-05,10.63447]
[1779978783737,31.58,72830.41,0.0,0.09592,9e-05,10.71613]
[1779978787314,31.58,72823.69,0.0,0.09536,9e-05,10.66872]
[1779978787419,31.58,72812.72,0.0,0.09443,8e-05,10.5902]
[1779978789334,31.58,72815.7,0.0,0.09469,8e-05,10.6123]
[1779978794314,31.59,72838.42,0.0,0.09665,9e-05,10.77741]
[1779978795043,31.59,72838.42,0.0,0.09665,9e-05,10.77741]
[1779978795082,31.59,72857.07,0.0,0.09827,9e-05,10.91237]
[1779978795777,31.59,72857.07,0.0,0.09827,9e-05,10.91237]
[1779978796300,31.59,72857.07,0.0,0.09827,9e-05,10.91237]
[1779978796431,31.59,72857.07,0.0,0.09827,9e-05,10.91237]
[1779978796582,31.59,72857.07,0.0,0.09827,9e-05,10.91237]
[1779978796662,31.59,72857.24,0.0,0.0983,9e-05,10.91418]
[1779978798610,31.59,72849.93,0.0,0.09767,9e-05,10.86168]
[1779978798644,31.59,72849.93,0.0,0.09767,9e-05,10.86168]
[1779978798670,31.59,72844.8,0.0,0.09724,9e-05,10.82623]
[1779978801957,31.6,72854.59,0.0,0.09812,9e-05,10.89947]
[1779978803223,31.6,72864.88,0.0,0.09903,9e-05,10.9747]
[1779978807918,31.6,72860.45,0.0,0.09868,9e-05,10.9459]
[1779978807926,31.6,72860.45,0.0,0.09868,9e-05,10.9459]
[1779978808059,31.6,72860.45,0.0,0.09868,9e-05,10.9459]
[1779978808158,31.6,72859.64,0.0,0.09861,9e-05,10.94003]
[1779978809951,31.6,72859.6,0.0,0.09861,9e-05,10.94042]
[1779978810021,31.6,72862.1,0.0,0.09884,9e-05,10.95919]
[1779978813152,31.61,72894.01,0.0,0.10165,9e-05,11.18881]
[1779978815262,31.61,72893.92,0.0,0.10164,9e-05,11.18816]
[1779978815376,31.61,72893.92,0.0,0.10164,9e-05,11.18816]
[1779978815612,31.61,72901.51,0.0,0.10232,9e-05,11.24363]
[1779978815874,31.61,72901.51,0.0,0.10232,9e-05,11.24363]
[1779978816562,31.61,72926.29,0.0,0.10455,9e-05,11.42547]
[1779978816967,31.61,72926.29,0.0,0.10455,9e-05,11.42547]
[1779978817115,31.61,72926.69,0.0,0.1046,9e-05,11.42937]
[1779978818384,31.61,72926.69,0.0,0.1046,9e-05,11.42937]
[1779978823387,31.61,72922.33,0.0,0.10424,9e-05,11.40007]
[1779978824805,31.62,72910.24,0.0,0.10316,9e-05,11.31247]
[1779978827653,31.62,72910.08,0.0,0.10316,9e-05,11.31224]
[1779978828752,31.62,72925.89,0.0,0.1046,9e-05,11.4293]
[1779978828946,31.62,72925.89,0.0,0.1046,9e-05,11.4293]
[1779978829006,31.62,72925.89,0.0,0.1046,9e-05,11.4293]
[1779978829202,31.62,72926.25,0.0,0.10464,9e-05,11.43195]
[1779978832722,31.62,72916.74,0.0,0.1038,9e-05,11.3641]
[1779978836885,31.62,72913.47,0.0,0.10352,9e-05,11.34139]
[1779978836970,31.62,72913.47,0.0,0.10352,9e-05,11.34139]
[1779978837023,31.62,72913.47,0.0,0.10352,9e-05,11.34139]
[1779978837304,31.63,72921.37,0.0,0.10424,9e-05,11.39984]
[1779978838960,31.63,72923.97,0.0,0.10448,9e-05,11.41939]
[1779978839366,31.63,72921.6,0.0,0.10427,9e-05,11.40232]
[1779978845246,31.63,72919.28,0.0,0.10408,9e-05,11.38706]
[1779978845340,31.63,72919.28,0.0,0.10408,9e-05,11.38706]
[1779978845737,31.63,72919.28,0.0,0.10408,9e-05,11.38706]
[1779978845368,31.63,72903.32,0.0,0.10265,9e-05,11.27042]
[1779978846280,31.63,72903.32,0.0,0.10265,9e-05,11.27042]
[1779978846340,31.63,72903.32,0.0,0.10265,9e-05,11.27042]
[1779978846356,31.63,72895.77,0.0,0.10198,9e-05,11.21559]
[1779978849360,31.63,72882.1,0.0,0.10078,9e-05,11.1178]
[1779978850838,31.63,72880.23,0.0,0.10062,9e-05,11.10461]
[1779978850851,31.63,72880.23,0.0,0.10062,9e-05,11.10461]
[1779978850926,31.63,72880.23,0.0,0.10062,9e-05,11.10461]
[1779978851351,31.63,72880.23,0.0,0.10062,9e-05,11.10461]
[1779978851453,31.64,72876.74,0.0,0.10032,9e-05,11.07965]
[1779978855403,31.64,72867.24,0.0,0.09951,9e-05,11.01264]
[1779978858643,31.64,72855.81,0.0,0.09853,9e-05,10.93156]
[1779978860868,31.64,72854.34,0.0,0.09842,9e-05,10.92222]
[1779978861449,31.64,72856.22,0.0,0.09859,9e-05,10.93646]
[1779978866485,31.65,72857.02,0.0,0.0987,9e-05,10.94535]
[1779978871521,31.66,72859.72,0.0,0.09895,9e-05,10.9648]
[1779978876554,31.66,72865.94,0.0,0.09952,9e-05,11.01205]
[1779978881589,31.67,72861.25,0.0,0.09915,9e-05,10.9811]
[1779978886624,31.67,72862.12,0.0,0.09926,9e-05,10.99011]
[1779978891669,31.67,72862.5,0.0,0.09932,9e-05,10.99539]
[1779978893829,31.68,72851.75,0.0,0.0984,9e-05,10.91886]
[1779978894402,31.68,72851.75,0.0,0.0984,9e-05,10.91886]
[1779978894778,31.68,72851.75,0.0,0.0984,9e-05,10.91886]
[1779978894908,31.68,72851.75,0.0,0.09841,9e-05,10.91948]
[1779978895701,31.68,72844.15,0.0,0.09776,9e-05,10.86539]
[1779978896709,31.68,72844.15,0.0,0.09776,9e-05,10.86539]
[1779978896725,31.68,72842.21,0.0,0.0976,9e-05,10.85215]
[1779978897587,31.68,72842.21,0.0,0.0976,9e-05,10.85215]
[1779978898777,31.68,72842.54,0.0,0.09763,9e-05,10.85525]
[1779978898846,31.68,72826.85,0.0,0.09629,9e-05,10.74335]
[1779978903769,31.69,72797.45,0.0,0.09384,8e-05,10.53713]
[1779978905061,31.69,72797.45,0.0,0.09386,8e-05,10.53832]
[1779978905853,31.69,72801.99,0.0,0.09425,8e-05,10.57103]
[1779978906735,31.69,72801.99,0.0,0.09425,8e-05,10.57103]
[1779978906786,31.69,72801.95,0.0,0.09425,8e-05,10.57111]
[1779978906925,31.69,72801.95,0.0,0.09425,8e-05,10.57111]
[1779978907795,31.69,72811.86,0.0,0.09509,8e-05,10.64238]
[1779978909141,31.69,72815.0,0.0,0.09537,8e-05,10.6654]
[1779978909246,31.69,72815.0,0.0,0.09537,8e-05,10.6654]
[1779978909807,31.69,72817.7,0.0,0.0956,9e-05,10.68526]
[1779978911162,31.7,72816.78,0.0,0.09553,9e-05,10.67926]
[1779978911829,31.7,72809.34,0.0,0.09491,8e-05,10.62674]
[1779978913837,31.7,72796.63,0.0,0.09385,8e-05,10.53734]
[1779978916857,31.7,72779.8,0.0,0.09246,8e-05,10.41958]
[1779978917865,31.7,72790.51,0.0,0.09336,8e-05,10.49591]
[1779978922911,31.71,72778.83,0.0,0.09242,8e-05,10.41574]
[1779978925939,31.71,72811.38,0.0,0.09517,8e-05,10.64887]
[1779978931282,31.72,72811.9,0.0,0.09527,8e-05,10.65671]
[1779978933221,31.72,72828.61,0.0,0.0967,9e-05,10.77542]
[1779978934066,31.72,72828.61,0.0,0.0967,9e-05,10.77542]
[1779978934125,31.72,72828.61,0.0,0.0967,9e-05,10.77542]
[1779978934280,31.72,72828.61,0.0,0.0967,9e-05,10.77542]
[1779978934399,31.72,72828.61,0.0,0.0967,9e-05,10.77542]
[1779978934776,31.72,72838.21,0.0,0.09754,9e-05,10.84593]
[1779978936717,31.73,72847.04,0.0,0.09832,9e-05,10.91012]
[1779978936724,31.73,72854.73,0.0,0.09899,9e-05,10.96614]
[1779978940799,31.73,72859.78,0.0,0.09945,9e-05,11.00366]
[1779978940835,31.73,72859.78,0.0,0.09945,9e-05,11.00366]
[1779978940817,31.73,72855.46,0.0,0.09908,9e-05,10.9734]
[1779978942039,31.73,72856.81,0.0,0.09921,9e-05,10.98368]
[1779978942099,31.73,72856.81,0.0,0.09921,9e-05,10.98368]
[1779978942110,31.73,72854.17,0.0,0.09897,9e-05,10.96462]
[1779978946278,31.73,72854.26,0.0,0.099,9e-05,10.96689]
[1779978946364,31.73,72854.26,0.0,0.099,9e-05,10.96689]
[1779978946465,31.73,72853.78,0.0,0.09897,9e-05,10.96397]
[1779978950076,31.74,72854.97,0.0,0.09909,9e-05,10.97419]
[1779978950114,31.74,72855.44,0.0,0.09914,9e-05,10.97811]
[1779978955145,31.74,72856.95,0.0,0.0993,9e-05,10.99166]
[1779978960186,31.75,72851.54,0.0,0.09886,9e-05,10.95515]
[1779978963301,31.75,72852.33,0.0,0.09895,9e-05,10.96241]
[1779978963523,31.75,72852.33,0.0,0.09895,9e-05,10.96241]
[1779978963784,31.75,72852.33,0.0,0.09895,9e-05,10.96241]
[1779978963843,31.75,72838.05,0.0,0.09771,9e-05,10.85961]
[1779978964344,31.75,72838.05,0.0,0.09771,9e-05,10.85961]
[1779978964446,31.75,72822.71,0.0,0.0964,9e-05,10.75013]
[1779978965088,31.75,72822.71,0.0,0.0964,9e-05,10.75013]
[1779978965550,31.75,72821.78,0.0,0.09633,9e-05,10.74414]
[1779978966551,31.75,72821.78,0.0,0.09633,9e-05,10.74414]
[1779978973041,31.8,72806.31,0.0,0.09534,8e-05,10.66033]
[1779978973215,31.8,72806.31,0.0,0.09534,8e-05,10.66033]
[1779978973378,31.81,72805.4,0.0,0.09533,8e-05,10.65952]
[1779978975060,31.82,72805.4,0.0,0.0954,8e-05,10.66519]
[1779978975309,31.82,72805.24,0.0,0.09539,8e-05,10.66497]
[1779978980343,31.83,72799.25,0.0,0.09494,8e-05,10.62642]
[1779978984297,31.83,72807.12,0.0,0.09564,8e-05,10.68516]
[1779978984452,31.83,72807.12,0.0,0.09564,8e-05,10.68516]
[1779978984739,31.83,72807.12,0.0,0.09564,8e-05,10.68516]
[1779978984811,31.83,72776.84,0.0,0.0931,8e-05,10.47138]
[1779978986858,31.83,72776.84,0.0,0.09311,8e-05,10.47214]
[1779978986935,31.84,72774.35,0.0,0.09296,8e-05,10.4594]
[1779978987912,31.84,72774.35,0.0,0.09296,8e-05,10.4594]
[1779978989604,31.85,72757.28,0.0,0.09162,8e-05,10.34503]
[1779978989612,31.85,72757.28,0.0,0.09162,8e-05,10.34503]
[1779978989841,31.85,72757.28,0.0,0.09162,8e-05,10.34503]
[1779978989911,31.86,72755.92,0.0,0.09158,8e-05,10.34154]
[1779978992433,31.86,72773.19,0.0,0.09299,8e-05,10.46045]
[1779978995489,31.86,72774.88,0.0,0.09315,8e-05,10.47319]
[1779978995502,31.86,72774.88,0.0,0.09315,8e-05,10.47319]
[1779978995638,31.86,72774.88,0.0,0.09315,8e-05,10.47319]
[1779978995717,31.87,72785.27,0.0,0.09402,8e-05,10.54699]
[1779978996129,31.87,72785.27,0.0,0.09402,8e-05,10.54699]
[1779978996462,31.87,72785.27,0.0,0.09402,8e-05,10.5474]
[1779978997865,31.87,72785.27,0.0,0.09402,8e-05,10.5474]
[1779978997878,31.87,72783.8,0.0,0.09391,8e-05,10.53765]
[1779979003578,31.87,72788.22,0.0,0.09429,8e-05,10.57019]
[1779979005545,31.87,72800.84,0.0,0.09537,8e-05,10.66115]
[1779979010580,31.88,72809.17,0.0,0.09612,9e-05,10.72348]
[1779979015672,31.88,72813.28,0.0,0.09649,9e-05,10.75432]
[1779979017176,31.88,72823.4,0.0,0.09736,9e-05,10.82724]
[1779979018428,31.88,72825.75,0.0,0.09756,9e-05,10.8443]
[1779979018992,31.88,72827.25,0.0,0.0977,9e-05,10.85527]
[1779979022150,31.88,72823.03,0.0,0.09734,9e-05,10.82579]
[1779979022573,31.88,72823.03,0.0,0.09734,9e-05,10.82579]
[1779979022834,31.88,72823.97,0.0,0.09743,9e-05,10.83319]
[1779979023335,31.88,72823.97,0.0,0.09743,9e-05,10.83319]
[1779979023871,31.88,72836.89,0.0,0.09855,9e-05,10.92599]
[1779979029714,31.89,72838.63,0.0,0.09874,9e-05,10.94147]
[1779979033750,31.89,72863.05,0.0,0.10089,9e-05,11.11932]
[1779979038777,31.9,72858.43,0.0,0.10051,9e-05,11.08756]
[1779979039140,31.9,72858.43,0.0,0.10051,9e-05,11.08756]
[1779979039788,31.9,72841.84,0.0,0.09906,9e-05,10.96808]
[1779979041799,31.9,72842.52,0.0,0.09912,9e-05,10.97307]
[1779979043218,31.9,72839.33,0.0,0.09884,9e-05,10.95036]
[1779979043693,31.9,72839.33,0.0,0.09884,9e-05,10.95036]
[1779979044032,31.9,72838.56,0.0,0.09878,9e-05,10.94496]
[1779979045282,31.9,72838.56,0.0,0.09878,9e-05,10.94513]
[1779979045830,31.9,72838.97,0.0,0.09882,9e-05,10.94822]
[1779979050865,31.9,72844.6,0.0,0.09932,9e-05,10.98942]
[1779979055900,31.9,72841.96,0.0,0.09907,9e-05,10.96737]
[1779979060936,31.9,72843.78,0.0,0.09923,9e-05,10.98104]
[1779979065982,31.9,72845.84,0.0,0.09942,9e-05,10.99623]
[1779979066061,31.9,72858.68,0.0,0.10054,9e-05,11.08878]
[1779979066162,31.9,72858.68,0.0,0.10054,9e-05,11.08878]
[1779979066979,31.9,72858.56,0.0,0.10052,9e-05,11.08761]
[1779979067985,31.9,72869.81,0.0,0.10152,9e-05,11.16924]
[1779979072017,31.9,72859.04,0.0,0.10058,9e-05,11.09207]
[1779979077052,31.9,72861.54,0.0,0.1008,9e-05,11.1106]
[1779979079067,31.9,72851.72,0.0,0.09994,9e-05,11.03964]
[1779979080485,31.9,72850.92,0.0,0.09987,9e-05,11.03387]
[1779979082585,31.9,72842.55,0.0,0.09914,9e-05,10.97334]
[1779979083095,31.9,72835.75,0.0,0.09855,9e-05,10.92427]
[1779979088131,31.9,72837.78,0.0,0.09871,9e-05,10.93776]
[1779979092250,31.9,72839.8,0.0,0.09888,9e-05,10.95161]
[1779979093051,31.9,72823.24,0.0,0.09744,9e-05,10.83265]
[1779979098484,31.9,72817.48,0.0,0.09695,9e-05,10.79135]
[1779979105043,31.9,72811.57,0.0,0.09645,9e-05,10.74944]
[1779979109341,31.9,72801.71,0.0,0.09561,8e-05,10.67978]
[1779979109962,31.9,72801.71,0.0,0.09561,8e-05,10.67978]
[1779979109988,31.9,72784.89,0.0,0.0942,8e-05,10.56071]
[1779979111511,31.9,72782.97,0.0,0.09404,8e-05,10.54714]
[1779979111580,31.9,72785.59,0.0,0.09423,8e-05,10.56226]
[1779979116605,31.9,72786.44,0.0,0.09432,8e-05,10.56982]
[1779979118490,31.9,72788.17,0.0,0.09448,8e-05,10.58268]
[1779979119719,31.9,72791.3,0.0,0.09474,8e-05,10.60513]
[1779979119802,31.9,72791.3,0.0,0.09474,8e-05,10.60513]
[1779979120023,31.9,72800.11,0.0,0.09549,8e-05,10.66787]
[1779979123869,31.91,72793.39,0.0,0.09493,8e-05,10.62051]
[1779979123938,31.91,72794.01,0.0,0.09498,8e-05,10.62538]
[1779979124416,31.91,72794.01,0.0,0.09498,8e-05,10.62538]
[1779979125621,31.91,72795.61,0.0,0.09512,8e-05,10.63672]
[1779979125904,31.91,72795.61,0.0,0.09512,8e-05,10.63672]
[1779979131447,31.91,72808.0,0.0,0.09618,9e-05,10.72575]
[1779979134946,31.91,72817.72,0.0,0.09701,9e-05,10.79524]
[1779979136377,31.91,72818.86,0.0,0.09711,9e-05,10.80335]
[1779979137137,31.91,72827.12,0.0,0.09782,9e-05,10.86233]
[1779979142187,31.91,72852.83,0.0,0.10004,9e-05,11.04616]
[1779979143191,31.91,72864.88,0.0,0.10109,9e-05,11.13271]
[1779979144563,31.91,72869.26,0.0,0.10148,9e-05,11.16464]
[1779979144567,31.91,72869.26,0.0,0.10148,9e-05,11.16464]
[1779979144618,31.91,72869.26,0.0,0.10148,9e-05,11.16464]
[1779979144634,31.91,72861.71,0.0,0.10082,9e-05,11.11009]
[1779979145902,31.91,72861.71,0.0,0.10082,9e-05,11.11009]
[1779979146506,31.91,72859.46,0.0,0.10062,9e-05,11.09398]
[1779979146532,31.91,72859.46,0.0,0.10062,9e-05,11.09398]
[1779979146601,31.91,72864.87,0.0,0.1011,9e-05,11.13336]
[1779979147788,31.91,72864.87,0.0,0.1011,9e-05,11.13336]
[1779979147802,31.91,72864.87,0.0,0.1011,9e-05,11.13336]
[1779979147851,31.91,72864.87,0.0,0.1011,9e-05,11.13336]
[1779979147885,31.91,72867.94,0.0,0.10137,9e-05,11.15581]
[1779979152482,31.91,72867.61,0.0,0.10136,9e-05,11.15434]
[1779979152581,31.91,72867.61,0.0,0.10136,9e-05,11.15434]
[1779979153106,31.91,72859.11,0.0,0.10061,9e-05,11.09281]
[1779979154843,31.91,72859.11,0.0,0.10061,9e-05,11.09281]
[1779979154980,31.91,72859.11,0.0,0.10061,9e-05,11.09281]
[1779979155020,31.91,72853.72,0.0,0.10013,9e-05,11.05378]
[1779979156841,31.91,72855.94,0.0,0.10032,9e-05,11.06973]
[1779979156911,31.91,72855.36,0.0,0.10027,9e-05,11.06511]
[1779979162845,31.91,72851.09,0.0,0.09988,9e-05,11.03302]
[1779979165467,31.9,72837.94,0.0,0.09873,9e-05,10.93783]
[1779979165703,31.9,72837.94,0.0,0.09873,9e-05,10.93783]
[1779979166707,31.9,72828.01,0.0,0.09786,9e-05,10.86627]
[1779979171743,31.9,72832.38,0.0,0.0982,9e-05,10.89309]
[1779979174974,31.9,72822.49,0.0,0.09735,9e-05,10.82183]
[1779979180807,31.9,72818.64,0.0,0.09701,9e-05,10.79424]
[1779979185840,31.9,72821.39,0.0,0.09725,9e-05,10.81379]
[1779979189871,31.9,72823.63,0.0,0.09744,9e-05,10.82963]
[1779979190193,31.9,72826.1,0.0,0.09765,9e-05,10.84722]
[1779979194254,31.9,72827.5,0.0,0.09777,9e-05,10.85698]
[1779979194906,31.9,72826.65,0.0,0.09769,9e-05,10.85073]
[1779979196135,31.9,72798.38,0.0,0.09528,8e-05,10.64937]
[1779979197695,31.9,72798.38,0.0,0.09529,8e-05,10.64957]
[1779979198097,31.9,72798.38,0.0,0.09529,8e-05,10.64957]
[1779979198101,31.9,72798.38,0.0,0.09529,8e-05,10.64957]
[1779979198142,31.9,72800.92,0.0,0.0955,8e-05,10.66779]
[1779979203970,31.9,72794.42,0.0,0.09497,8e-05,10.62277]
[1779979206136,31.9,72776.68,0.0,0.09349,8e-05,10.49778]
[1779979206358,31.9,72776.68,0.0,0.09349,8e-05,10.49778]
[1779979212024,31.91,72778.4,0.0,0.09366,8e-05,10.51215]
[1779979215050,31.91,72788.09,0.0,0.09448,8e-05,10.58162]
[1779979219082,31.91,72807.78,0.0,0.09616,8e-05,10.72238]
[1779979219723,31.91,72807.78,0.0,0.09616,8e-05,10.72238]
[1779979220108,31.91,72807.78,0.0,0.09616,8e-05,10.72256]
[1779979221099,31.91,72823.77,0.0,0.09752,9e-05,10.83663]
[1779979224887,31.91,72822.33,0.0,0.0974,9e-05,10.82588]
[1779979225175,31.91,72822.72,0.0,0.09743,9e-05,10.82859]
[1779979226512,31.91,72822.72,0.0,0.09743,9e-05,10.8285]
[1779979227146,31.91,72823.98,0.0,0.09753,9e-05,10.83741]
[1779979230168,31.91,72835.61,0.0,0.09853,9e-05,10.92021]
[1779979231209,31.91,72852.36,0.0,0.09995,9e-05,11.03655]
[1779979233196,31.91,72863.51,0.0,0.10092,9e-05,11.1163]
[1779979233380,31.91,72863.51,0.0,0.10092,9e-05,11.1163]
[1779979233527,31.91,72863.51,0.0,0.10092,9e-05,11.1163]
[1779979234200,31.91,72863.27,0.0,0.1009,9e-05,11.11457]
[1779979234768,31.91,72863.27,0.0,0.1009,9e-05,11.11457]
[1779979234857,31.91,72863.27,0.0,0.1009,9e-05,11.11457]
[1779979235207,31.91,72866.2,0.0,0.10116,9e-05,11.13522]
[1779979236496,31.91,72871.5,0.0,0.10163,9e-05,11.17404]
[1779979236526,31.91,72871.5,0.0,0.10163,9e-05,11.17404]
[1779979237221,31.91,72875.8,0.0,0.10201,9e-05,11.20533]
[1779979239412,31.91,72873.25,0.0,0.10179,9e-05,11.18714]
[1779979239524,31.91,72873.25,0.0,0.10179,9e-05,11.18714]
[1779979240242,31.91,72876.41,0.0,0.10207,9e-05,11.21017]
[1779979241313,31.91,72889.13,0.0,0.10321,9e-05,11.30255]
[1779979246289,31.91,72898.89,0.0,0.10408,9e-05,11.37318]
[1779979247700,31.91,72901.44,0.0,0.10431,9e-05,11.39175]
[1779979249344,31.91,72911.99,0.0,0.10526,9e-05,11.46846]
[1779979249440,31.91,72911.99,0.0,0.10526,9e-05,11.46846]
[1779979250317,31.91,72912.08,0.0,0.10526,9e-05,11.46877]
[1779979250690,31.91,72912.08,0.0,0.10526,9e-05,11.46877]
[1779979250908,31.91,72912.08,0.0,0.10526,9e-05,11.46877]
[1779979250970,31.91,72912.08,0.0,0.10526,9e-05,11.46877]
[1779979251335,31.91,72908.69,0.0,0.10495,9e-05,11.44377]
[1779979251474,31.91,72908.69,0.0,0.10495,9e-05,11.44377]
[1779979251485,31.91,72908.69,0.0,0.10495,9e-05,11.44377]
[1779979251524,31.91,72908.69,0.0,0.10495,9e-05,11.44377]
[1779979252338,31.91,72908.82,0.0,0.10496,9e-05,11.44452]
[1779979253920,31.91,72908.36,0.0,0.10492,9e-05,11.44096]
[1779979253942,31.91,72908.36,0.0,0.10492,9e-05,11.44096]
[1779979253968,31.91,72908.36,0.0,0.10492,9e-05,11.44096]
[1779979253997,31.91,72908.36,0.0,0.10492,9e-05,11.44096]
[1779979254360,31.91,72904.73,0.0,0.10458,9e-05,11.41429]
[1779979254545,31.91,72904.73,0.0,0.10458,9e-05,11.41429]
[1779979254610,31.91,72904.73,0.0,0.10458,9e-05,11.41429]
[1779979255357,31.91,72903.1,0.0,0.10444,9e-05,11.40225]
[1779979260388,31.9,72906.04,0.0,0.10469,9e-05,11.42299]
[1779979263411,31.9,72895.97,0.0,0.10378,9e-05,11.34919]
[1779979265750,31.9,72894.22,0.0,0.10362,9e-05,11.33641]
[1779979265875,31.9,72894.22,0.0,0.10362,9e-05,11.33641]
[1779979266137,31.9,72894.22,0.0,0.10362,9e-05,11.33641]
[1779979266188,31.9,72894.22,0.0,0.10362,9e-05,11.33641]
[1779979266248,31.9,72894.22,0.0,0.10362,9e-05,11.33641]
[1779979266349,31.9,72891.18,0.0,0.10335,9e-05,11.31424]
[1779979266772,31.9,72891.18,0.0,0.10335,9e-05,11.31424]
[1779979266823,31.9,72891.18,0.0,0.10335,9e-05,11.31424]
[1779979267331,31.9,72894.11,0.0,0.10361,9e-05,11.33567]
[1779979268972,31.9,72894.11,0.0,0.10361,9e-05,11.33567]
[1779979269067,31.9,72887.6,0.0,0.10303,9e-05,11.2881]
[1779979272046,31.91,72873.11,0.0,0.10177,9e-05,11.18524]
[1779979277403,31.93,72876.38,0.0,0.10219,9e-05,11.2195]
[1779979280863,31.93,72881.36,0.0,0.10265,9e-05,11.25728]
[1779979281001,31.93,72881.36,0.0,0.10265,9e-05,11.25728]
[1779979281133,31.93,72868.41,0.0,0.10151,9e-05,11.16403]
[1779979282879,31.93,72868.01,0.0,0.1015,9e-05,11.16282]
[1779979282940,31.94,72868.1,0.0,0.10153,9e-05,11.1653]
[1779979287991,31.95,72871.24,0.0,0.10189,9e-05,11.19512]
[1779979292991,31.97,72880.13,0.0,0.10279,9e-05,11.2665]
[1779979298668,31.97,72884.07,0.0,0.10318,9e-05,11.29831]
[1779979300999,31.97,72883.66,0.0,0.10315,9e-05,11.29561]
[1779979301014,31.97,72867.12,0.0,0.1017,9e-05,11.1773]
[1779979301597,31.97,72867.12,0.0,0.1017,9e-05,11.1773]
[1779979301681,31.97,72867.12,0.0,0.1017,9e-05,11.1773]
[1779979301782,31.98,72859.79,0.0,0.10108,9e-05,11.12642]
[1779979302855,31.98,72859.79,0.0,0.10108,9e-05,11.12642]
[1779979302900,31.98,72858.16,0.0,0.10097,9e-05,11.11741]
[1779979305445,31.99,72858.16,0.0,0.101,9e-05,11.12019]
[1779979306078,31.99,72856.19,0.0,0.10083,9e-05,11.106]
[1779979306186,32.0,72841.2,0.0,0.09959,9e-05,11.0042]
[1779979308301,32.0,72841.2,0.0,0.09959,9e-05,11.0042]
[1779979308377,32.02,72809.74,0.0,0.09701,9e-05,10.79023]
[1779979313502,32.06,72809.99,0.0,0.09738,9e-05,10.8198]
[1779979313836,32.07,72813.52,0.0,0.09771,9e-05,10.84775]
[1779979315869,32.08,72824.53,0.0,0.09871,9e-05,10.93007]
[1779979317365,32.08,72813.41,0.0,0.09777,9e-05,10.85268]
[1779979318288,32.08,72800.7,0.0,0.09672,8e-05,10.76506]
[1779979323328,32.11,72799.12,0.0,0.09677,8e-05,10.76869]
[1779979328443,32.11,72797.75,0.0,0.09664,8e-05,10.75811]
[1779979329992,32.11,72812.09,0.0,0.09786,9e-05,10.85972]
[1779979334997,32.11,72807.18,0.0,0.09744,9e-05,10.82429]
[1779979340034,32.11,72811.28,0.0,0.09779,9e-05,10.85366]
[1779979345070,32.11,72808.45,0.0,0.09755,9e-05,10.83365]
[1779979347096,32.11,72798.58,0.0,0.09671,8e-05,10.76351]
[1779979348573,32.11,72798.88,0.0,0.09673,8e-05,10.76564]
[1779979349106,32.11,72767.13,0.0,0.0941,8e-05,10.54474]
[1779979349773,32.11,72767.13,0.0,0.0941,8e-05,10.54474]
[1779979350090,32.11,72767.13,0.0,0.0941,8e-05,10.54474]
[1779979350194,32.12,72759.32,0.0,0.09351,8e-05,10.49425]
[1779979350701,32.12,72759.32,0.0,0.09351,8e-05,10.49425]
[1779979351226,32.12,72759.32,0.0,0.09351,8e-05,10.49425]
[1779979351444,32.12,72759.32,0.0,0.09351,8e-05,10.49425]
[1779979351633,32.13,72758.28,0.0,0.09344,8e-05,10.48694]
[1779979352448,32.13,72758.28,0.0,0.09344,8e-05,10.48694]
[1779979352495,32.13,72759.58,0.0,0.09359,8e-05,10.49976]
[1779979358165,32.16,72757.18,0.0,0.09357,8e-05,10.4976]
[1779979359205,32.16,72757.18,0.0,0.09357,8e-05,10.4976]
[1779979359309,32.16,72757.18,0.0,0.09357,8e-05,10.4976]
[1779979359353,32.16,72757.62,0.0,0.09361,8e-05,10.50102]
[1779979360001,32.16,72757.62,0.0,0.09361,8e-05,10.50102]
[1779979361333,32.16,72757.62,0.0,0.09361,8e-05,10.50136]
[1779979362325,32.16,72755.29,0.0,0.09342,8e-05,10.48539]
[1779979363504,32.17,72754.26,0.0,0.09338,8e-05,10.48176]
[1779979364223,32.17,72753.83,0.0,0.09335,8e-05,10.4791]
[1779979364286,32.17,72738.27,0.0,0.09208,8e-05,10.37089]
[1779979366594,32.18,72736.17,0.0,0.09203,8e-05,10.36675]
[1779979367582,32.19,72739.5,0.0,0.09236,8e-05,10.39502]
[1779979368238,32.2,72752.31,0.0,0.09347,8e-05,10.48905]
[1779979373282,32.2,72750.87,0.0,0.09337,8e-05,10.48065]
[1779979375365,32.21,72747.05,0.0,0.09306,8e-05,10.45431]
[1779979375445,32.21,72759.38,0.0,0.09409,8e-05,10.54086]
[1779979375601,32.21,72759.38,0.0,0.09409,8e-05,10.54086]
[1779979377584,32.21,72769.4,0.0,0.09492,8e-05,10.61145]
[1779979379813,32.21,72768.5,0.0,0.09485,8e-05,10.60552]
[1779979379829,32.21,72768.5,0.0,0.09485,8e-05,10.60552]
[1779979379840,32.21,72768.5,0.0,0.09485,8e-05,10.60552]
[1779979380512,32.21,72767.55,0.0,0.09478,8e-05,10.59911]
[1779979381126,32.21,72767.55,0.0,0.09478,8e-05,10.59911]
[1779979382345,32.21,72746.14,0.0,0.09301,8e-05,10.4496]
[1779979385373,32.21,72729.64,0.0,0.09167,8e-05,10.33603]
[1779979387307,32.22,72736.46,0.0,0.09229,8e-05,10.38878]
[1779979387316,32.22,72736.46,0.0,0.09229,8e-05,10.38878]
[1779979387355,32.22,72736.46,0.0,0.09229,8e-05,10.38878]
[1779979387458,32.23,72735.4,0.0,0.09227,8e-05,10.38707]
[1779979392533,32.23,72738.34,0.0,0.09254,8e-05,10.40924]
[1779979396364,32.24,72749.45,0.0,0.09347,8e-05,10.4885]
[1779979398400,32.24,72744.16,0.0,0.09304,8e-05,10.45221]
[1779979403498,32.24,72750.88,0.0,0.09362,8e-05,10.50127]
[1779979408532,32.24,72752.99,0.0,0.09381,8e-05,10.51748]
[1779979410744,32.24,72753.74,0.0,0.09388,8e-05,10.52325]
[1779979411597,32.24,72753.74,0.0,0.09388,8e-05,10.52325]
[1779979411555,32.24,72755.62,0.0,0.09401,8e-05,10.53294]
[1779979412796,32.24,72751.65,0.0,0.09369,8e-05,10.50543]
[1779979412800,32.24,72751.65,0.0,0.09369,8e-05,10.50543]
[1779979413569,32.25,72747.16,0.0,0.09332,8e-05,10.47438]
[1779979415613,32.25,72748.65,0.0,0.09345,8e-05,10.48511]
[1779979415617,32.25,72748.65,0.0,0.09345,8e-05,10.48511]
[1779979416619,32.25,72764.87,0.0,0.0948,8e-05,10.59888]
[1779979421648,32.25,72765.89,0.0,0.09489,8e-05,10.60699]
[1779979426686,32.25,72770.56,0.0,0.09529,8e-05,10.64038]
[1779979431718,32.25,72769.57,0.0,0.09521,8e-05,10.63396]
[1779979436754,32.25,72774.33,0.0,0.09562,8e-05,10.66798]
[1779979441792,32.25,72775.32,0.0,0.09571,8e-05,10.6754]
[1779979443044,32.25,72775.32,0.0,0.09571,8e-05,10.6754]
[1779979443777,32.25,72775.32,0.0,0.09571,8e-05,10.6754]
[1779979443863,32.25,72775.44,0.0,0.09572,8e-05,10.67641]
[1779979445797,32.25,72767.59,0.0,0.09506,8e-05,10.62135]
[1779979450863,32.25,72754.89,0.0,0.09402,8e-05,10.53382]
[1779979455897,32.26,72758.11,0.0,0.09431,8e-05,10.55787]
[1779979460931,32.26,72757.43,0.0,0.09427,8e-05,10.55436]
[1779979465968,32.26,72759.57,0.0,0.09446,8e-05,10.57047]
[1779979469996,32.26,72746.43,0.0,0.09339,8e-05,10.47967]
[1779979472275,32.26,72727.56,0.0,0.09182,8e-05,10.34544]
[1779979473104,32.26,72727.56,0.0,0.09182,8e-05,10.34544]
[1779979473204,32.26,72727.56,0.0,0.09182,8e-05,10.34544]
[1779979473447,32.26,72719.72,0.0,0.09119,8e-05,10.29153]
[1779979474438,32.26,72719.72,0.0,0.09119,8e-05,10.29153]
[1779979474710,32.26,72719.72,0.0,0.09119,8e-05,10.29153]
[1779979474802,32.27,72718.47,0.0,0.09109,8e-05,10.28341]
[1779979474854,32.27,72718.47,0.0,0.09109,8e-05,10.28341]
[1779979474999,32.27,72718.47,0.0,0.09109,8e-05,10.28341]
[1779979475374,32.27,72718.47,0.0,0.09109,8e-05,10.28341]
[1779979475424,32.27,72718.47,0.0,0.09109,8e-05,10.28341]
[1779979475473,32.27,72717.46,0.0,0.09101,8e-05,10.27643]
[1779979477844,32.27,72699.82,0.0,0.0896,8e-05,10.15495]
[1779979483277,32.28,72700.6,0.0,0.08974,8e-05,10.16698]
[1779979484883,32.28,72710.47,0.0,0.09053,8e-05,10.2353]
[1779979489180,32.28,72717.0,0.0,0.09108,8e-05,10.28177]
[1779979489190,32.28,72717.0,0.0,0.09108,8e-05,10.28177]
[1779979489268,32.28,72717.0,0.0,0.09108,8e-05,10.28177]
[1779979489276,32.28,72719.16,0.0,0.09126,8e-05,10.2973]
[1779979491316,32.28,72719.16,0.0,0.09127,8e-05,10.29795]
[1779979491333,32.28,72720.47,0.0,0.09138,8e-05,10.30764]
[1779979494849,32.29,72753.31,0.0,0.0941,8e-05,10.53828]
[1779979500238,32.29,72756.15,0.0,0.09435,8e-05,10.55947]
[1779979502306,32.29,72755.9,0.0,0.09433,8e-05,10.55798]
[1779979503768,32.29,72756.74,0.0,0.0944,8e-05,10.56412]
[1779979503801,32.29,72757.62,0.0,0.09448,8e-05,10.57077]
[1779979508875,32.29,72757.86,0.0,0.09452,8e-05,10.57344]
[1779979514682,32.3,72755.83,0.0,0.09436,8e-05,10.56023]
[1779979515444,32.3,72756.36,0.0,0.09441,8e-05,10.56442]
[1779979515506,32.3,72760.47,0.0,0.09475,8e-05,10.59317]
[1779979519365,32.3,72773.18,0.0,0.09582,8e-05,10.68293]
[1779979522384,32.3,72785.47,0.0,0.09686,8e-05,10.76948]
[1779979524340,32.3,72783.05,0.0,0.09665,8e-05,10.75237]
[1779979524879,32.3,72756.55,0.0,0.09443,8e-05,10.56638]
[1779979526472,32.3,72751.16,0.0,0.09399,8e-05,10.52903]
[1779979526519,32.3,72749.08,0.0,0.09382,8e-05,10.51451]
[1779979528285,32.3,72748.55,0.0,0.09378,8e-05,10.51109]
[1779979528520,32.3,72748.55,0.0,0.09378,8e-05,10.51109]
[1779979528596,32.3,72754.47,0.0,0.09427,8e-05,10.55271]
[1779979533852,32.3,72752.33,0.0,0.09408,8e-05,10.53498]
[1779979534723,32.3,72747.48,0.0,0.09368,8e-05,10.50161]
[1779979534790,32.3,72747.86,0.0,0.09371,8e-05,10.50426]
[1779979538509,32.3,72726.89,0.0,0.09201,8e-05,10.35962]
[1779979541780,32.3,72689.54,0.0,0.089,8e-05,10.10226]
[1779979547570,32.3,72700.06,0.0,0.08985,8e-05,10.17539]
[1779979550594,32.31,72712.68,0.0,0.09087,8e-05,10.26245]
[1779979553618,32.3,72728.75,0.0,0.09217,8e-05,10.37337]
[1779979558650,32.31,72739.54,0.0,0.09308,8e-05,10.45051]
[1779979563686,32.31,72741.47,0.0,0.09326,8e-05,10.46578]
[1779979568748,32.31,72740.44,0.0,0.09319,8e-05,10.46035]
[1779979571832,32.32,72730.83,0.0,0.09241,8e-05,10.39408]
[1779979574793,32.31,72718.74,0.0,0.09143,8e-05,10.30997]
[1779979579947,32.31,72724.73,0.0,0.09191,8e-05,10.35092]
[1779979580008,32.31,72736.2,0.0,0.09284,8e-05,10.43032]
[1779979585412,32.31,72743.16,0.0,0.09342,8e-05,10.47919]
[1779979589371,32.32,72750.11,0.0,0.09401,8e-05,10.52882]
[1779979590453,32.32,72755.25,0.0,0.09443,8e-05,10.56493]
[1779979590920,32.32,72762.92,0.0,0.09507,8e-05,10.61872]
[1779979591711,32.32,72762.92,0.0,0.09507,8e-05,10.61872]
[1779979591928,32.32,72772.41,0.0,0.09584,8e-05,10.68156]
[1779979594946,32.32,72762.13,0.0,0.09498,8e-05,10.60982]
[1779979597832,32.32,72760.81,0.0,0.09488,8e-05,10.60089]
[1779979598205,32.32,72755.52,0.0,0.09444,8e-05,10.56404]
[1779979598657,32.32,72755.52,0.0,0.09444,8e-05,10.56404]
[1779979600112,32.32,72750.07,0.0,0.09399,8e-05,10.5262]
[1779979600183,32.32,72750.07,0.0,0.09399,8e-05,10.5262]
[1779979599981,32.32,72739.02,0.0,0.09308,8e-05,10.4495]
[1779979601030,32.32,72697.28,0.0,0.0897,8e-05,10.16099]
[1779979601532,32.32,72697.28,0.0,0.0897,8e-05,10.16099]
[1779979602075,32.32,72667.73,0.0,0.08736,8e-05,9.95898]
[1779979603056,32.32,72604.84,0.0,0.08254,8e-05,9.53519]
[1779979603502,32.32,72604.84,0.0,0.08254,8e-05,9.53519]
[1779979603754,32.32,72604.84,0.0,0.08254,8e-05,9.53519]
[1779979604076,32.32,72606.77,0.0,0.08272,8e-05,9.55125]
[1779979605125,32.34,72607.29,0.0,0.08286,8e-05,9.56397]
[1779979606090,32.34,72651.21,0.0,0.08622,8e-05,9.85925]
[1779979607349,32.36,72651.11,0.0,0.08632,8e-05,9.86755]
[1779979607703,32.36,72651.11,0.0,0.08632,8e-05,9.86755]
[1779979608247,32.37,72651.05,0.0,0.08643,8e-05,9.87731]
[1779979609041,32.37,72651.05,0.0,0.08643,8e-05,9.87731]
[1779979609152,32.38,72662.04,0.0,0.0873,8e-05,9.95264]
[1779979609393,32.38,72662.04,0.0,0.0873,8e-05,9.95264]
[1779979609814,32.38,72662.04,0.0,0.0873,8e-05,9.95264]
[1779979610067,32.38,72662.04,0.0,0.0873,8e-05,9.95264]
[1779979610507,32.38,72662.28,0.0,0.08732,8e-05,9.95427]
[1779979610784,32.38,72662.28,0.0,0.08732,8e-05,9.95427]
[1779979610922,32.38,72662.28,0.0,0.08732,8e-05,9.95427]
[1779979611087,32.38,72662.28,0.0,0.08732,8e-05,9.95427]
[1779979611178,32.38,72650.29,0.0,0.08639,8e-05,9.87358]
[1779979611365,32.38,72650.29,0.0,0.08639,8e-05,9.87358]
[1779979611647,32.38,72650.29,0.0,0.08639,8e-05,9.87358]
[1779979611764,32.38,72650.29,0.0,0.08639,8e-05,9.87358]
[1779979611797,32.38,72650.29,0.0,0.08639,8e-05,9.87358]
[1779979612138,32.38,72650.15,0.0,0.08643,8e-05,9.87712]
[1779979612380,32.38,72650.15,0.0,0.08643,8e-05,9.87712]
[1779979612684,32.38,72650.15,0.0,0.08643,8e-05,9.87712]
[1779979612853,32.38,72650.15,0.0,0.08643,8e-05,9.87712]
[1779979613214,32.38,72650.15,0.0,0.08643,8e-05,9.87712]
[1779979613146,32.38,72637.52,0.0,0.08546,8e-05,9.79222]
[1779979613402,32.38,72637.52,0.0,0.08546,8e-05,9.79222]
[1779979614158,32.39,72629.17,0.0,0.08488,8e-05,9.74125]
[1779979616268,32.41,72627.88,0.0,0.08492,8e-05,9.74473]
[1779979617178,32.43,72628.15,0.0,0.08501,8e-05,9.75237]
[1779979622222,32.45,72637.5,0.0,0.08591,8e-05,9.83098]
[1779979627255,32.49,72641.57,0.0,0.08651,8e-05,9.8828]
[1779979629637,32.5,72644.6,0.0,0.08677,8e-05,9.90557]
[1779979629644,32.5,72644.6,0.0,0.08677,8e-05,9.90557]
[1779979630187,32.5,72640.63,0.0,0.08648,8e-05,9.87952]
[1779979635096,32.5,72626.09,0.0,0.08538,8e-05,9.78359]
[1779979635857,32.5,72626.09,0.0,0.08538,8e-05,9.78359]
[1779979636202,32.51,72618.29,0.0,0.08479,8e-05,9.73238]
[1779979638096,32.52,72606.29,0.0,0.08396,8e-05,9.6588]
[1779979639201,32.53,72627.39,0.0,0.08565,8e-05,9.80701]
[1779979641161,32.53,72643.34,0.0,0.0869,8e-05,9.91608]
[1779979646262,32.54,72643.21,0.0,0.08692,8e-05,9.91808]
[1779979646837,32.54,72646.33,0.0,0.08717,8e-05,9.93987]
[1779979647243,32.54,72655.1,0.0,0.08787,8e-05,9.99989]
[1779979648230,32.54,72655.1,0.0,0.08787,8e-05,9.99989]
[1779979648236,32.54,72655.1,0.0,0.08787,8e-05,9.99989]
[1779979648257,32.54,72655.1,0.0,0.08787,8e-05,9.99989]
[1779979648252,32.54,72670.13,0.0,0.08906,8e-05,10.10299]
[1779979648385,32.54,72670.13,0.0,0.08906,8e-05,10.10299]
[1779979648482,32.54,72670.13,0.0,0.08906,8e-05,10.10299]
[1779979649813,32.54,72670.13,0.0,0.08906,8e-05,10.10299]
[1779979649877,32.54,72670.13,0.0,0.08906,8e-05,10.10299]
[1779979649889,32.54,72675.21,0.0,0.08948,8e-05,10.1393]
[1779979652508,32.55,72692.42,0.0,0.09084,8e-05,10.25477]
[1779979657740,32.55,72690.79,0.0,0.09074,8e-05,10.24607]
[1779979657832,32.55,72679.95,0.0,0.08989,8e-05,10.17331]
[1779979658652,32.55,72679.95,0.0,0.08989,8e-05,10.17331]
[1779979658657,32.55,72679.95,0.0,0.08989,8e-05,10.17331]
[1779979658765,32.55,72679.95,0.0,0.08989,8e-05,10.17331]
[1779979658866,32.55,72676.71,0.0,0.08964,8e-05,10.15194]
[1779979660605,32.55,72676.49,0.0,0.08963,8e-05,10.15044]
[1779979660648,32.56,72679.19,0.0,0.08985,8e-05,10.16963]
[1779979666619,32.56,72679.06,0.0,0.08989,8e-05,10.173]
[1779979667886,32.57,72662.97,0.0,0.08864,8e-05,10.06501]
[1779979673676,32.57,72669.48,0.0,0.0892,8e-05,10.11351]
[1779979678721,32.58,72664.29,0.0,0.08885,8e-05,10.08325]
[1779979683761,32.59,72681.95,0.0,0.0903,8e-05,10.20782]
[1779979689333,32.59,72686.64,0.0,0.0907,8e-05,10.24234]
[1779979690412,32.6,72691.98,0.0,0.09115,8e-05,10.28007]
[1779979690722,32.6,72691.98,0.0,0.09115,8e-05,10.28007]
[1779979691123,32.6,72712.78,0.0,0.09283,8e-05,10.42354]
[1779979691962,32.6,72712.78,0.0,0.09283,8e-05,10.42354]
[1779979691981,32.6,72712.78,0.0,0.09283,8e-05,10.42354]
[1779979691988,32.6,72718.63,0.0,0.09331,8e-05,10.4644]
[1779979692744,32.6,72718.63,0.0,0.09331,8e-05,10.4644]
[1779979693565,32.6,72717.5,0.0,0.09323,8e-05,10.45692]
[1779979693574,32.6,72717.5,0.0,0.09323,8e-05,10.45692]
[1779979693610,32.6,72717.5,0.0,0.09323,8e-05,10.45692]
[1779979693837,32.6,72717.5,0.0,0.09323,8e-05,10.45718]
[1779979697077,32.6,72729.05,0.0,0.09418,8e-05,10.5378]
[1779979699895,32.6,72739.33,0.0,0.09504,8e-05,10.60954]
[1779979701699,32.6,72746.8,0.0,0.09566,8e-05,10.66151]
[1779979701715,32.6,72746.8,0.0,0.09566,8e-05,10.66151]
[1779979701723,32.6,72746.8,0.0,0.09566,8e-05,10.66151]
[1779979701780,32.6,72746.8,0.0,0.09566,8e-05,10.66151]
[1779979701890,32.6,72749.94,0.0,0.09592,8e-05,10.68335]
[1779979706926,32.6,72752.98,0.0,0.09617,8e-05,10.70445]
[1779979708075,32.6,72752.98,0.0,0.09617,8e-05,10.70445]
[1779979708076,32.6,72748.05,0.0,0.09576,8e-05,10.67004]
[1779979713978,32.6,72746.3,0.0,0.09558,8e-05,10.65405]
[1779979715574,32.6,72747.49,0.0,0.09568,8e-05,10.66231]
[1779979721026,32.6,72756.63,0.0,0.09644,8e-05,10.72562]
[1779979726062,32.6,72752.38,0.0,0.09608,8e-05,10.69542]
[1779979731102,32.6,72743.88,0.0,0.09536,8e-05,10.63576]
[1779979736133,32.6,72742.82,0.0,0.09528,8e-05,10.62838]
[1779979738212,32.6,72741.65,0.0,0.09518,8e-05,10.62026]
[1779979739795,32.6,72736.12,0.0,0.09472,8e-05,10.58193]
[1779979741094,32.6,72738.26,0.0,0.0949,8e-05,10.59685]
[1779979741114,32.6,72738.26,0.0,0.0949,8e-05,10.59685]
[1779979746205,32.6,72736.44,0.0,0.09476,8e-05,10.58472]
[1779979750906,32.6,72735.41,0.0,0.09468,8e-05,10.57793]
[1779979751256,32.6,72735.41,0.0,0.09468,8e-05,10.57793]
[1779979753478,32.6,72728.9,0.0,0.09414,8e-05,10.53316]
[1779979754261,32.6,72728.38,0.0,0.0941,8e-05,10.52973]
[1779979759306,32.6,72713.36,0.0,0.09289,8e-05,10.42686]
[1779979760320,32.6,72699.63,0.0,0.09178,8e-05,10.33245]
[1779979765345,32.61,72685.03,0.0,0.09064,8e-05,10.23569]
[1779979770379,32.61,72686.76,0.0,0.09081,8e-05,10.25013]
[1779979775414,32.62,72694.65,0.0,0.09146,8e-05,10.30389]
[1779979780454,32.62,72697.31,0.0,0.0917,8e-05,10.32469]
[1779979782466,32.62,72708.25,0.0,0.0926,8e-05,10.40079]
[1779979787522,32.63,72695.66,0.0,0.09161,8e-05,10.31679]
[1779979792556,32.63,72693.49,0.0,0.09146,8e-05,10.30404]
[1779979797592,32.64,72702.25,0.0,0.0922,8e-05,10.36668]
[1779979802628,32.64,72708.77,0.0,0.09275,8e-05,10.41343]
[1779979805368,32.64,72709.63,0.0,0.09282,8e-05,10.41972]
[1779979807078,32.64,72718.44,0.0,0.09354,8e-05,10.48078]
[1779979807480,32.64,72729.37,0.0,0.09445,8e-05,10.55693]
[1779979810697,32.64,72719.16,0.0,0.09362,8e-05,10.48717]
[1779979815999,32.65,72712.2,0.0,0.09307,8e-05,10.44047]
[1779979817294,32.65,72719.27,0.0,0.09365,8e-05,10.48989]
[1779979817354,32.65,72719.27,0.0,0.09365,8e-05,10.48989]
[1779979817407,32.65,72719.27,0.0,0.09365,8e-05,10.48989]
[1779979817425,32.65,72728.2,0.0,0.09439,8e-05,10.55187]
[1779979818691,32.65,72737.48,0.0,0.09515,8e-05,10.61614]
[1779979818759,32.65,72737.48,0.0,0.09515,8e-05,10.61614]
[1779979819532,32.65,72742.96,0.0,0.09561,8e-05,10.65437]
[1779979824781,32.65,72740.62,0.0,0.09542,8e-05,10.63863]
[1779979826334,32.65,72750.67,0.0,0.09626,8e-05,10.70855]
[1779979827803,32.65,72763.79,0.0,0.09735,8e-05,10.80003]
[1779979832839,32.65,72769.93,0.0,0.09783,8e-05,10.838]
[1779979837877,32.65,72770.18,0.0,0.09785,8e-05,10.83987]
[1779979839890,32.65,72760.14,0.0,0.097,8e-05,10.76937]
[1779979844933,32.65,72743.01,0.0,0.09557,8e-05,10.6497]
[1779979849966,32.65,72742.95,0.0,0.09557,8e-05,10.64948]
[1779979855001,32.65,72748.93,0.0,0.09606,8e-05,10.69093]
[1779979860057,32.65,72751.96,0.0,0.09631,8e-05,10.71151]
[1779979865086,32.64,72752.37,0.0,0.09633,8e-05,10.71384]
[1779979868252,32.64,72752.67,0.0,0.09636,8e-05,10.7157]
[1779979868381,32.64,72752.67,0.0,0.09636,8e-05,10.7157]
[1779979868418,32.64,72777.9,0.0,0.09847,8e-05,10.89167]
[1779979869122,32.64,72777.9,0.0,0.09848,8e-05,10.89206]
[1779979870347,32.64,72777.9,0.0,0.09848,8e-05,10.89206]
[1779979870448,32.65,72774.34,0.0,0.09818,8e-05,10.86751]
[1779979876167,32.65,72774.25,0.0,0.0982,8e-05,10.8688]
[1779979879404,32.65,72763.76,0.0,0.0973,8e-05,10.79458]
[1779979885230,32.65,72766.09,0.0,0.09749,8e-05,10.80973]
[1779979890265,32.64,72773.36,0.0,0.09808,8e-05,10.85932]
[1779979895303,32.64,72781.41,0.0,0.09872,8e-05,10.91039]
[1779979898322,32.64,72792.24,0.0,0.09964,9e-05,10.98644]
[1779979899890,32.64,72794.24,0.0,0.09981,9e-05,11.00045]
[1779979900598,32.64,72798.78,0.0,0.1002,9e-05,11.0327]
[1779979900857,32.64,72798.78,0.0,0.1002,9e-05,11.0327]
[1779979901514,32.64,72795.65,0.0,0.09994,9e-05,11.01089]
[1779979904152,32.64,72791.91,0.0,0.09962,9e-05,10.98516]
[1779979909414,32.64,72791.89,0.0,0.09964,9e-05,10.98649]
[1779979914441,32.64,72802.81,0.0,0.10056,9e-05,11.06198]
[1779979916457,32.64,72815.06,0.0,0.10162,9e-05,11.14881]
[1779979920484,32.64,72800.76,0.0,0.10039,9e-05,11.04812]
[1779979922498,32.64,72782.49,0.0,0.09882,8e-05,10.91856]
[1779979923515,32.64,72782.49,0.0,0.09882,8e-05,10.91856]
[1779979926871,32.64,72778.55,0.0,0.09846,8e-05,10.88941]
[1779979929550,32.64,72789.3,0.0,0.09936,9e-05,10.96382]
[1779979934585,32.63,72797.98,0.0,0.10007,9e-05,11.02247]
[1779979937208,32.63,72804.99,0.0,0.10066,9e-05,11.07079]
[1779979937607,32.63,72806.01,0.0,0.10074,9e-05,11.07739]
[1779979940629,32.63,72821.57,0.0,0.10209,9e-05,11.18781]
[1779979941634,32.63,72838.7,0.0,0.10359,9e-05,11.30943]
[1779979943435,32.63,72838.47,0.0,0.10357,9e-05,11.30759]
[1779979943440,32.63,72838.47,0.0,0.10357,9e-05,11.30759]
[1779979943456,32.63,72838.47,0.0,0.10357,9e-05,11.30759]
[1779979943470,32.63,72838.47,0.0,0.10357,9e-05,11.30759]
[1779979943654,32.63,72836.19,0.0,0.10337,9e-05,11.29118]
[1779979944948,32.63,72836.07,0.0,0.10335,9e-05,11.29015]
[1779979945016,32.63,72835.2,0.0,0.10328,9e-05,11.28379]
[1779979947691,32.63,72835.87,0.0,0.10333,9e-05,11.28838]
[1779979948538,32.63,72835.87,0.0,0.10333,9e-05,11.28838]
[1779979948620,32.63,72824.19,0.0,0.10231,9e-05,11.2051]
[1779979949630,32.63,72824.19,0.0,0.10231,9e-05,11.2051]
[1779979949732,32.63,72809.49,0.0,0.10103,9e-05,11.10104]
[1779979954762,32.63,72802.36,0.0,0.10039,9e-05,11.04736]
[1779979959794,32.63,72801.47,0.0,0.10033,9e-05,11.04188]
[1779979964830,32.63,72806.73,0.0,0.10079,9e-05,11.07963]
[1779979968216,32.63,72814.97,0.0,0.1015,9e-05,11.13802]
[1779979968254,32.63,72822.92,0.0,0.10219,9e-05,11.19433]
[1779979972646,32.63,72835.12,0.0,0.10325,9e-05,11.28067]
[1779979977923,32.63,72844.31,0.0,0.10404,9e-05,11.34472]
[1779979982958,32.63,72847.49,0.0,0.10431,9e-05,11.36594]
[1779979987993,32.62,72844.53,0.0,0.10403,9e-05,11.34355]
[1779979993036,32.62,72852.85,0.0,0.10475,9e-05,11.4016]
[1779979995056,32.62,72839.4,0.0,0.10355,9e-05,11.30512]
[1779979999073,32.62,72828.07,0.0,0.10256,9e-05,11.22405]
[1779980004110,32.62,72828.16,0.0,0.10256,9e-05,11.22446]
[1779980009142,32.62,72825.54,0.0,0.10233,9e-05,11.20542]
[1779980015185,32.62,72825.6,0.0,0.1023,9e-05,11.20185]
[1779980018579,32.62,72836.38,0.0,0.10324,9e-05,11.27817]
[1779980022306,32.62,72862.31,0.0,0.10552,9e-05,11.46264]
[1779980023347,32.62,72893.16,0.0,0.10829,9e-05,11.68394]
[1779980024062,32.62,72893.16,0.0,0.10829,9e-05,11.68394]
[1779980024356,32.62,72893.16,0.0,0.10829,9e-05,11.68394]
[1779980024634,32.62,72893.16,0.0,0.10829,9e-05,11.68394]
[1779980024686,32.62,72900.81,0.0,0.10899,9e-05,11.7387]
[1779980025938,32.61,72899.98,0.0,0.10889,9e-05,11.73121]
[1779980026698,32.61,72899.98,0.0,0.10889,9e-05,11.73121]
[1779980026299,32.61,72888.43,0.0,0.10784,9e-05,11.64798]
[1779980026865,32.61,72888.43,0.0,0.10784,9e-05,11.64798]
[1779980027308,32.61,72886.82,0.0,0.1077,9e-05,11.63644]
[1779980029486,32.61,72891.08,0.0,0.10808,9e-05,11.66718]
[1779980029525,32.61,72891.08,0.0,0.10808,9e-05,11.66718]
[1779980029554,32.61,72892.15,0.0,0.10818,9e-05,11.67491]
[1779980030029,32.61,72892.15,0.0,0.10818,9e-05,11.67491]
[1779980030061,32.61,72892.15,0.0,0.10818,9e-05,11.67491]
[1779980030324,32.61,72892.16,0.0,0.10818,9e-05,11.67497]
[1779980031403,32.61,72892.16,0.0,0.10818,9e-05,11.67497]
[1779980035389,32.61,72894.28,0.0,0.10837,9e-05,11.69034]
[1779980037783,32.61,72884.26,0.0,0.10747,9e-05,11.61842]
[1779980039677,32.61,72871.38,0.0,0.10631,9e-05,11.52585]
[1779980044714,32.61,72865.87,0.0,0.10581,9e-05,11.48604]
[1779980048778,32.61,72867.47,0.0,0.10595,9e-05,11.49727]
[1779980048789,32.61,72867.47,0.0,0.10595,9e-05,11.49727]
[1779980048920,32.61,72867.47,0.0,0.10595,9e-05,11.49727]
[1779980049457,32.61,72867.47,0.0,0.10595,9e-05,11.49727]
[1779980050845,32.61,72868.14,0.0,0.10601,9e-05,11.50202]
[1779980051476,32.61,72868.75,0.0,0.10607,9e-05,11.50635]
[1779980056507,32.61,72866.52,0.0,0.10587,9e-05,11.49025]
[1779980061543,32.61,72872.01,0.0,0.10636,9e-05,11.52936]
[1779980066577,32.61,72867.95,0.0,0.10599,9e-05,11.49999]
[1779980071613,32.61,72866.98,0.0,0.10587,9e-05,11.48921]
[1779980076649,32.61,72869.74,0.0,0.10612,9e-05,11.5089]
[1779980082693,32.61,72865.89,0.0,0.10577,9e-05,11.48139]
[1779980087726,32.61,72850.66,0.0,0.10441,9e-05,11.37196]
[1779980091758,32.61,72840.53,0.0,0.10351,9e-05,11.29918]
[1779980093770,32.61,72853.79,0.0,0.10468,9e-05,11.39354]
[1779980098801,32.61,72852.45,0.0,0.10455,9e-05,11.38277]
[1779980103837,32.6,72856.62,0.0,0.1049,9e-05,11.41138]
[1779980108872,32.6,72856.24,0.0,0.10485,9e-05,11.40742]
[1779980113908,32.6,72861.37,0.0,0.1053,9e-05,11.44309]
[1779980118941,32.6,72871.06,0.0,0.10616,9e-05,11.5127]
[1779980121210,32.6,72870.55,0.0,0.10612,9e-05,11.50896]
[1779980121217,32.6,72870.55,0.0,0.10612,9e-05,11.50896]
[1779980121314,32.6,72870.79,0.0,0.10614,9e-05,11.51068]
[1779980127000,32.6,72873.89,0.0,0.10641,9e-05,11.53225]
[1779980128984,32.6,72873.85,0.0,0.1064,9e-05,11.53151]
[1779980129465,32.6,72873.85,0.0,0.1064,9e-05,11.53151]
[1779980129863,32.6,72874.2,0.0,0.10642,9e-05,11.5331]
[1779980130644,32.6,72874.2,0.0,0.10642,9e-05,11.5331]
[1779980131560,32.6,72874.64,0.0,0.10646,9e-05,11.53626]
[1779980131566,32.6,72874.64,0.0,0.10646,9e-05,11.53626]
[1779980131586,32.6,72879.97,0.0,0.1069,9e-05,11.57025]
[1779980136066,32.6,72894.64,0.0,0.10822,9e-05,11.67535]
[1779980139905,32.6,72905.06,0.0,0.10917,9e-05,11.75073]
[1779980145132,32.6,72900.07,0.0,0.10872,9e-05,11.71468]
[1779980150167,32.6,72902.26,0.0,0.10891,9e-05,11.73043]
[1779980155203,32.6,72901.04,0.0,0.1088,9e-05,11.72147]
[1779980160454,32.59,72899.81,0.0,0.10869,9e-05,11.71252]
[1779980163576,32.59,72909.77,0.0,0.1096,9e-05,11.78432]
[1779980169300,32.59,72908.69,0.0,0.10949,9e-05,11.77594]
[1779980174678,32.59,72914.75,0.0,0.11004,9e-05,11.81923]
[1779980174935,32.59,72914.75,0.0,0.11004,9e-05,11.81923]
[1779980175817,32.59,72914.34,0.0,0.11,9e-05,11.81593]
[1779980176996,32.59,72913.8,0.0,0.10994,9e-05,11.81187]
[1779980177006,32.59,72913.8,0.0,0.10994,9e-05,11.81187]
[1779980177355,32.59,72913.8,0.0,0.10994,9e-05,11.81172]
[1779980182391,32.59,72915.39,0.0,0.11008,9e-05,11.82242]
[1779980183199,32.59,72915.39,0.0,0.11008,9e-05,11.82242]
[1779980183920,32.59,72915.46,0.0,0.11008,9e-05,11.82276]
[1779980188954,32.59,72921.74,0.0,0.11065,9e-05,11.86747]
[1779980193955,32.59,72920.52,0.0,0.11049,9e-05,11.85341]
[1779980198974,32.58,72924.41,0.0,0.11083,9e-05,11.88043]
[1779980201121,32.58,72936.04,0.0,0.1119,9e-05,11.96432]
[1779980202329,32.58,72933.02,0.0,0.11162,9e-05,11.94198]
[1779980202386,32.58,72933.02,0.0,0.11162,9e-05,11.94198]
[1779980202795,32.58,72933.02,0.0,0.11162,9e-05,11.94198]
[1779980202877,32.58,72931.43,0.0,0.11146,9e-05,11.93008]
[1779980207038,32.58,72933.02,0.0,0.11159,9e-05,11.94026]
[1779980207575,32.58,72932.03,0.0,0.1115,9e-05,11.93273]
[1779980212612,32.58,72925.86,0.0,0.11091,9e-05,11.88645]
[1779980214179,32.58,72925.71,0.0,0.11089,9e-05,11.8851]
[1779980214185,32.58,72925.71,0.0,0.11089,9e-05,11.8851]
[1779980214625,32.57,72921.77,0.0,0.11052,9e-05,11.85629]
[1779980219659,32.57,72920.2,0.0,0.11036,9e-05,11.8438]
[1779980221344,32.57,72917.95,0.0,0.11016,9e-05,11.8273]
[1779980221917,32.57,72902.69,0.0,0.10876,9e-05,11.71674]
[1779980226515,32.57,72905.08,0.0,0.10897,9e-05,11.73387]
[1779980226714,32.57,72905.08,0.0,0.10897,9e-05,11.73382]
[1779980231312,32.57,72913.06,0.0,0.1097,9e-05,11.79109]
[1779980231937,32.57,72909.42,0.0,0.10936,9e-05,11.7646]
[1779980234776,32.57,72913.59,0.0,0.10974,9e-05,11.79459]
[1779980240811,32.57,72915.09,0.0,0.10987,9e-05,11.80458]
[1779980245847,32.57,72914.62,0.0,0.10982,9e-05,11.80063]
[1779980250882,32.57,72911.42,0.0,0.10952,9e-05,11.77699]
[1779980255918,32.57,72913.3,0.0,0.10965,9e-05,11.78621]
[1779980260953,32.57,72913.62,0.0,0.10967,9e-05,11.788]
[1779980262029,32.56,72899.47,0.0,0.10838,9e-05,11.68562]
[1779980264023,32.56,72878.67,0.0,0.1065,9e-05,11.53546]
[1779980264109,32.56,72878.67,0.0,0.1065,9e-05,11.53546]
[1779980264564,32.56,72878.67,0.0,0.1065,9e-05,11.53546]
[1779980265037,32.56,72868.99,0.0,0.10562,9e-05,11.46562]
[1779980265419,32.56,72868.99,0.0,0.10562,9e-05,11.46562]
[1779980266002,32.56,72868.99,0.0,0.10562,9e-05,11.46562]
[1779980266038,32.56,72868.47,0.0,0.10557,9e-05,11.46152]
[1779980266187,32.56,72868.47,0.0,0.10557,9e-05,11.46152]
[1779980267050,32.56,72868.13,0.0,0.10554,9e-05,11.45871]
[1779980269594,32.56,72868.76,0.0,0.10558,9e-05,11.46247]
[1779980269650,32.56,72868.76,0.0,0.10558,9e-05,11.46247]
[1779980270064,32.56,72868.91,0.0,0.10559,9e-05,11.46316]
[1779980275103,32.56,72869.17,0.0,0.10559,9e-05,11.46307]
[1779980276143,32.56,72869.17,0.0,0.10559,9e-05,11.46307]
[1779980276151,32.56,72869.17,0.0,0.10559,9e-05,11.46307]
[1779980276214,32.56,72873.34,0.0,0.10596,9e-05,11.49259]
[1779980279444,32.55,72874.31,0.0,0.10603,9e-05,11.49872]
[1779980280296,32.55,72874.84,0.0,0.10607,9e-05,11.50162]
[1779980280371,32.55,72878.07,0.0,0.10636,9e-05,11.52482]
[1779980286184,32.55,72882.34,0.0,0.10674,9e-05,11.55487]
[1779980291867,32.55,72876.78,0.0,0.10622,9e-05,11.51395]
[1779980295414,32.55,72879.43,0.0,0.10644,9e-05,11.53155]
[1779980295768,32.55,72879.43,0.0,0.10644,9e-05,11.53155]
[1779980295825,32.55,72868.42,0.0,0.10546,9e-05,11.45237]
[1779980296904,32.55,72868.42,0.0,0.10546,9e-05,11.45237]
[1779980297027,32.55,72868.42,0.0,0.10546,9e-05,11.45237]
[1779980297034,32.55,72875.41,0.0,0.10608,9e-05,11.50209]
[1779980297213,32.55,72875.41,0.0,0.10608,9e-05,11.50209]
[1779980297453,32.55,72890.95,0.0,0.10747,9e-05,11.61387]
[1779980302960,32.55,72890.56,0.0,0.10745,9e-05,11.61151]
[1779980302986,32.55,72890.56,0.0,0.10745,9e-05,11.61151]
[1779980303057,32.55,72890.56,0.0,0.10745,9e-05,11.61151]
[1779980303028,32.55,72893.31,0.0,0.1077,9e-05,11.6315]
[1779980304975,32.55,72893.48,0.0,0.10771,9e-05,11.63273]
[1779980305038,32.55,72896.0,0.0,0.10794,9e-05,11.65103]
[1779980310369,32.55,72902.02,0.0,0.10849,9e-05,11.69458]
[1779980315409,32.55,72903.86,0.0,0.10863,9e-05,11.704]
[1779980320441,32.55,72905.78,0.0,0.1088,9e-05,11.71783]
[1779980325480,32.55,72903.09,0.0,0.10855,9e-05,11.69824]
[1779980330517,32.55,72907.32,0.0,0.10894,9e-05,11.72893]
[1779980335559,32.55,72908.4,0.0,0.10904,9e-05,11.73647]
[1779980340933,32.55,72909.58,0.0,0.10914,9e-05,11.74477]
[1779980346636,32.55,72911.57,0.0,0.10932,9e-05,11.75867]
[1779980351672,32.55,72908.64,0.0,0.10905,9e-05,11.73721]
[1779980356706,32.55,72906.58,0.0,0.10886,9e-05,11.72219]
[1779980361742,32.54,72910.24,0.0,0.10919,9e-05,11.7484]
[1779980366776,32.54,72910.07,0.0,0.10917,9e-05,11.74688]
[1779980371813,32.54,72907.72,0.0,0.10892,9e-05,11.72578]
[1779980376849,32.54,72919.49,0.0,0.10999,9e-05,11.81062]
[1779980381882,32.54,72921.6,0.0,0.11018,9e-05,11.82492]
[1779980386920,32.54,72921.91,0.0,0.11019,9e-05,11.82626]
[1779980391956,32.54,72929.31,0.0,0.11086,9e-05,11.87889]
[1779980396535,32.54,72924.11,0.0,0.11037,9e-05,11.84023]
[1779980398008,32.54,72923.21,0.0,0.11028,9e-05,11.83351]
[1779980398122,32.54,72924.14,0.0,0.11037,9e-05,11.84006]
[1779980402431,32.53,72924.45,0.0,0.11038,9e-05,11.84145]
[1779980403034,32.53,72924.39,0.0,0.11038,9e-05,11.84081]
[1779980404044,32.53,72912.42,0.0,0.10928,9e-05,11.75405]
[1779980405049,32.53,72900.48,0.0,0.10818,9e-05,11.66757]
[1779980406389,32.53,72895.08,0.0,0.10769,9e-05,11.62861]
[1779980407699,32.53,72891.84,0.0,0.10739,9e-05,11.60431]
[1779980408255,32.53,72891.84,0.0,0.10739,9e-05,11.60431]
[1779980409213,32.53,72915.9,0.0,0.10957,9e-05,11.77707]
[1779980409788,32.53,72915.9,0.0,0.10957,9e-05,11.77707]
[1779980409814,32.53,72915.9,0.0,0.10957,9e-05,11.77707]
[1779980410128,32.53,72914.24,0.0,0.10941,9e-05,11.76477]
[1779980410990,32.53,72914.24,0.0,0.10941,9e-05,11.76477]
[1779980411096,32.53,72914.43,0.0,0.10943,9e-05,11.76615]
[1779980411383,32.53,72914.43,0.0,0.10943,9e-05,11.76615]
[1779980411661,32.53,72914.43,0.0,0.10943,9e-05,11.76615]
[1779980412109,32.53,72902.13,0.0,0.1083,9e-05,11.67659]
[1779980412323,32.53,72902.13,0.0,0.1083,9e-05,11.67659]
[1779980412830,32.53,72902.13,0.0,0.1083,9e-05,11.67659]
[1779980413113,32.53,72907.56,0.0,0.10879,9e-05,11.71549]
[1779980417141,32.53,72895.82,0.0,0.10771,9e-05,11.62996]
[1779980420794,32.52,72891.63,0.0,0.10731,9e-05,11.59785]
[1779980420880,32.52,72891.63,0.0,0.10731,9e-05,11.59785]
[1779980421170,32.52,72890.95,0.0,0.10724,9e-05,11.59234]
[1779980422177,32.52,72880.42,0.0,0.10628,9e-05,11.51598]
[1779980423033,32.52,72880.42,0.0,0.10628,9e-05,11.51598]
[1779980423184,32.52,72879.21,0.0,0.10617,9e-05,11.50682]
[1779980427006,32.52,72876.03,0.0,0.10586,9e-05,11.48262]
[1779980427215,32.52,72875.8,0.0,0.10584,9e-05,11.48053]
[1779980428614,32.52,72876.11,0.0,0.10586,9e-05,11.48232]
[1779980428781,32.52,72876.11,0.0,0.10586,9e-05,11.48232]
[1779980429230,32.52,72887.78,0.0,0.1069,9e-05,11.56581]
[1779980429580,32.52,72887.78,0.0,0.1069,9e-05,11.56581]
[1779980430018,32.52,72887.78,0.0,0.1069,9e-05,11.56581]
[1779980430049,32.52,72887.78,0.0,0.1069,9e-05,11.56581]
[1779980430263,32.51,72891.59,0.0,0.10724,9e-05,11.59271]
[1779980430859,32.51,72891.59,0.0,0.10724,9e-05,11.59271]
[1779980431248,32.51,72903.16,0.0,0.10826,9e-05,11.67216]
[1779980434281,32.51,72913.04,0.0,0.10915,9e-05,11.74289]
[1779980437324,32.51,72917.4,0.0,0.10955,9e-05,11.7742]
[1779980437344,32.51,72917.4,0.0,0.10955,9e-05,11.7742]
[1779980438301,32.51,72917.19,0.0,0.10953,9e-05,11.77257]
[1779980443336,32.51,72910.97,0.0,0.10895,9e-05,11.72713]
[1779980448374,32.51,72907.28,0.0,0.10861,9e-05,11.70046]
[1779980453406,32.51,72907.27,0.0,0.10861,9e-05,11.70031]
[1779980456680,32.51,72924.14,0.0,0.11016,9e-05,11.82255]
[1779980461693,32.51,72931.09,0.0,0.11079,9e-05,11.87239]
[1779980467588,32.51,72930.69,0.0,0.11073,9e-05,11.86782]
[1779980471871,32.51,72918.13,0.0,0.10956,9e-05,11.77557]
[1779980474558,32.5,72908.64,0.0,0.10868,9e-05,11.70555]
[1779980479592,32.5,72909.19,0.0,0.1087,9e-05,11.70767]
[1779980485124,32.5,72911.95,0.0,0.10893,9e-05,11.72606]
[1779980488345,32.49,72925.24,0.0,0.11013,9e-05,11.82072]
[1779980494317,32.49,72925.98,0.0,0.11014,9e-05,11.82019]
[1779980494339,32.49,72916.51,0.0,0.10927,9e-05,11.75087]
[1779980497719,32.49,72928.31,0.0,0.11034,9e-05,11.83574]
[1779980499751,32.49,72929.56,0.0,0.11045,9e-05,11.84466]
[1779980500276,32.49,72929.56,0.0,0.11045,9e-05,11.84466]
[1779980500403,32.49,72931.45,0.0,0.11063,9e-05,11.85821]
[1779980505422,32.49,72927.39,0.0,0.11024,9e-05,11.82795]
[1779980510486,32.48,72927.94,0.0,0.11028,9e-05,11.83106]
[1779980515510,32.48,72928.97,0.0,0.11037,9e-05,11.83778]
[1779980520525,32.48,72934.56,0.0,0.11087,9e-05,11.87748]
[1779980523573,32.48,72941.15,0.0,0.11147,9e-05,11.92474]
[1779980523750,32.48,72941.15,0.0,0.11147,9e-05,11.92474]
[1779980523940,32.48,72943.12,0.0,0.11166,9e-05,11.9391]
[1779980525533,32.48,72943.12,0.0,0.11165,9e-05,11.9385]
[1779980525943,32.48,72944.35,0.0,0.11176,9e-05,11.94714]
[1779980527450,32.48,72927.32,0.0,0.11018,9e-05,11.8229]
[1779980532457,32.47,72923.14,0.0,0.10977,9e-05,11.79063]
[1779980537024,32.47,72936.24,0.0,0.11095,9e-05,11.88399]
[1779980542059,32.47,72942.92,0.0,0.11156,9e-05,11.93123]
[1779980546303,32.47,72929.97,0.0,0.11034,9e-05,11.83599]
[1779980552131,32.46,72928.71,0.0,0.11017,9e-05,11.82119]
[1779980557169,32.46,72929.93,0.0,0.11028,9e-05,11.82938]
[1779980561091,32.46,72931.44,0.0,0.11041,9e-05,11.83992]
[1779980561432,32.46,72930.04,0.0,0.11028,9e-05,11.82959]
[1779980566436,32.46,72928.19,0.0,0.1101,9e-05,11.81562]
[1779980567440,32.46,72928.17,0.0,0.1101,9e-05,11.81535]
[1779980567452,32.46,72928.0,0.0,0.11008,9e-05,11.814]
[1779980569552,32.46,72923.28,0.0,0.10964,9e-05,11.77951]
[1779980570318,32.46,72904.68,0.0,0.10794,9e-05,11.64465]
[1779980573477,32.46,72893.16,0.0,0.10687,9e-05,11.55986]
[1779980573530,32.46,72893.16,0.0,0.10687,9e-05,11.55986]
[1779980576511,32.45,72905.67,0.0,0.10799,9e-05,11.64878]
[1779980580573,32.45,72911.9,0.0,0.10853,9e-05,11.69148]
[1779980582355,32.45,72900.09,0.0,0.10744,9e-05,11.60549]
[1779980583895,32.45,72899.84,0.0,0.10741,9e-05,11.60306]
[1779980585677,32.45,72895.79,0.0,0.10703,9e-05,11.57279]
[1779980585912,32.45,72895.79,0.0,0.10703,9e-05,11.57279]
[1779980586384,32.44,72896.76,0.0,0.10711,9e-05,11.5793]
[1779980591419,32.44,72896.03,0.0,0.10702,9e-05,11.57157]
[1779980592026,32.44,72896.03,0.0,0.10702,9e-05,11.57157]
[1779980592434,32.44,72896.57,0.0,0.10706,9e-05,11.57498]
[1779980593438,32.44,72879.51,0.0,0.10552,9e-05,11.45155]
[1779980598473,32.44,72872.35,0.0,0.10486,9e-05,11.39878]
[1779980603508,32.43,72873.0,0.0,0.1049,9e-05,11.40208]
[1779980608543,32.43,72866.58,0.0,0.10431,9e-05,11.35469]
[1779980613575,32.43,72859.92,0.0,0.10368,9e-05,11.30227]
[1779980618617,32.43,72859.03,0.0,0.10359,9e-05,11.29516]
[1779980623650,32.43,72867.02,0.0,0.10429,9e-05,11.35166]
[1779980627401,32.43,72876.53,0.0,0.10513,9e-05,11.41932]
[1779980630476,32.43,72887.18,0.0,0.10609,9e-05,11.49609]
[1779980635734,32.43,72890.44,0.0,0.10638,9e-05,11.51942]
[1779980641002,32.42,72890.96,0.0,0.1064,9e-05,11.5214]
[1779980647542,32.42,72896.4,0.0,0.10689,9e-05,11.55987]
[1779980652852,32.42,72897.26,0.0,0.10696,9e-05,11.56543]
[1779980658165,32.42,72896.04,0.0,0.10684,9e-05,11.55593]
[1779980658167,32.42,72896.04,0.0,0.10684,9e-05,11.55593]
[1779980658220,32.42,72896.18,0.0,0.10685,9e-05,11.5568]
[1779980663772,32.42,72893.52,0.0,0.1066,9e-05,11.53702]
[1779980663927,32.42,72893.52,0.0,0.1066,9e-05,11.53702]
[1779980664047,32.42,72893.52,0.0,0.1066,9e-05,11.53702]
[1779980666869,32.42,72898.41,0.0,0.10703,9e-05,11.57174]
[1779980668506,32.42,72903.15,0.0,0.10746,9e-05,11.60579]
[1779980668587,32.42,72906.17,0.0,0.10773,9e-05,11.6274]
[1779980670551,32.42,72906.17,0.0,0.10773,9e-05,11.62717]
[1779980670592,32.42,72903.86,0.0,0.10752,9e-05,11.61022]
[1779980670733,32.42,72903.86,0.0,0.10752,9e-05,11.61022]
[1779980672618,32.41,72903.86,0.0,0.10751,9e-05,11.61]
[1779980672996,32.41,72902.0,0.0,0.10731,9e-05,11.59233]
[1779980676741,32.41,72903.44,0.0,0.10742,9e-05,11.60102]
[1779980677028,32.41,72903.44,0.0,0.10741,9e-05,11.60043]
[1779980682066,32.4,72902.92,0.0,0.10733,9e-05,11.59379]
[1779980688112,32.4,72902.32,0.0,0.10726,9e-05,11.58826]
[1779980693145,32.4,72905.08,0.0,0.10749,9e-05,11.60715]
[1779980698178,32.4,72902.22,0.0,0.10722,9e-05,11.58546]
[1779980701010,32.4,72901.87,0.0,0.10719,9e-05,11.58276]
[1779980701270,32.4,72915.4,0.0,0.10842,9e-05,11.68059]
[1779980703558,32.4,72915.4,0.0,0.10842,9e-05,11.68059]
[1779980703589,32.4,72918.82,0.0,0.10872,9e-05,11.70492]
[1779980708625,32.4,72926.79,0.0,0.10944,9e-05,11.76145]
[1779980708724,32.39,72945.07,0.0,0.11113,9e-05,11.89425]
[1779980709470,32.39,72964.63,0.0,0.11296,9e-05,12.03723]
[1779980710032,32.39,72964.63,0.0,0.11296,9e-05,12.03723]
[1779980710068,32.39,72964.63,0.0,0.11296,9e-05,12.03723]
[1779980710393,32.39,72964.63,0.0,0.11296,9e-05,12.03723]
[1779980710639,32.39,72964.63,0.0,0.11296,9e-05,12.03723]
[1779980710402,32.39,72967.96,0.0,0.11327,9e-05,12.06139]
[1779980711435,32.39,72967.96,0.0,0.11327,9e-05,12.06139]
[1779980711492,32.39,72990.85,0.0,0.11544,0.0001,12.22917]
[1779980712018,32.39,72990.85,0.0,0.11544,0.0001,12.22917]
[1779980712165,32.39,72990.85,0.0,0.11544,0.0001,12.22917]
[1779980712373,32.39,73000.54,0.0,0.11636,0.0001,12.30012]
[1779980716340,32.39,73013.33,0.0,0.11757,0.0001,12.39268]
[1779980721598,32.37,73021.31,0.0,0.11823,0.0001,12.44334]
[1779980723655,32.37,73025.81,0.0,0.11862,0.0001,12.47288]
[1779980723770,32.37,73042.96,0.0,0.12029,0.0001,12.59987]
[1779980724411,32.36,73054.59,0.0,0.12136,0.0001,12.68088]
[1779980725796,32.34,73060.1,0.0,0.12182,0.0001,12.71533]
[1779980725898,32.34,73060.1,0.0,0.12182,0.0001,12.71533]
[1779980730931,32.28,73062.17,0.0,0.12154,0.0001,12.69481]
[1779980731452,32.27,73054.36,0.0,0.12064,0.0001,12.62603]
[1779980733075,32.26,73049.63,0.0,0.12017,0.0001,12.59017]
[1779980733736,32.26,73027.4,0.0,0.11798,0.0001,12.42415]
[1779980734592,32.26,73027.4,0.0,0.11798,0.0001,12.42415]
[1779980734727,32.26,73027.4,0.0,0.11798,0.0001,12.42415]
[1779980736702,32.26,73022.3,0.0,0.11746,0.0001,12.38485]
[1779980736753,32.26,73022.3,0.0,0.11746,0.0001,12.38485]
[1779980736754,32.26,73039.03,0.0,0.11909,0.0001,12.50834]
[1779980738691,32.26,73042.67,0.0,0.11944,0.0001,12.53517]
[1779980738727,32.26,73042.67,0.0,0.11944,0.0001,12.53517]
[1779980738783,32.26,73043.91,0.0,0.11956,0.0001,12.544]
[1779980738970,32.26,73043.91,0.0,0.11956,0.0001,12.544]
[1779980739704,32.26,73043.91,0.0,0.11956,0.0001,12.544]
[1779980740155,32.26,73043.69,0.0,0.11953,0.0001,12.54192]
[1779980740241,32.26,73043.69,0.0,0.11953,0.0001,12.54192]
[1779980740307,32.26,73043.69,0.0,0.11953,0.0001,12.54192]
[1779980740320,32.26,73043.69,0.0,0.11953,0.0001,12.54192]
[1779980740587,32.26,73035.08,0.0,0.11868,0.0001,12.47734]
[1779980743543,32.25,73025.63,0.0,0.11774,0.0001,12.40598]
[1779980744869,32.25,73029.68,0.0,0.11813,0.0001,12.43583]
[1779980745553,32.25,73031.76,0.0,0.11833,0.0001,12.451]
[1779980750589,32.25,73025.68,0.0,0.11772,0.0001,12.40441]
[1779980754618,32.25,73038.56,0.0,0.11896,0.0001,12.49913]
[1779980757482,32.25,73041.7,0.0,0.11926,0.0001,12.52175]
[1779980757642,32.25,73044.62,0.0,0.11954,0.0001,12.54313]
[1779980758681,32.25,73044.62,0.0,0.11954,0.0001,12.54313]
[1779980758781,32.25,73058.18,0.0,0.12088,0.0001,12.64391]
[1779980759362,32.25,73058.18,0.0,0.12088,0.0001,12.64391]
[1779980759650,32.25,73058.07,0.0,0.12086,0.0001,12.64263]
[1779980761531,32.24,73060.4,0.0,0.12108,0.0001,12.65947]
[1779980761671,32.24,73059.22,0.0,0.12096,0.0001,12.65007]
[1779980763452,32.24,73053.87,0.0,0.12041,0.0001,12.609]
[1779980763682,32.24,73046.56,0.0,0.11969,0.0001,12.55445]
[1779980767706,32.24,73033.25,0.0,0.11836,0.0001,12.45364]
[1779980772751,32.24,73032.19,0.0,0.11824,0.0001,12.44424]
[1779980777794,32.23,73029.71,0.0,0.11798,0.0001,12.42447]
[1779980782828,32.23,73020.23,0.0,0.11704,0.0001,12.35298]
[1779980788572,32.23,73011.85,0.0,0.1162,0.0001,12.28826]
[1779980793925,32.22,73016.24,0.0,0.11656,0.0001,12.31478]
[1779980798960,32.22,73019.25,0.0,0.11682,0.0001,12.33487]
[1779980801342,32.22,73024.91,0.0,0.11737,0.0001,12.37644]
[1779980801785,32.21,73021.45,0.0,0.11695,0.0001,12.34487]
[1779980807853,32.18,73012.64,0.0,0.11588,0.0001,12.26274]
[1779980810085,32.15,72997.67,0.0,0.11424,0.0001,12.1372]
[1779980810913,32.15,72997.67,0.0,0.11424,0.0001,12.1372]
[1779980812069,32.15,72997.67,0.0,0.11421,0.0001,12.13481]
[1779980815043,32.14,73008.62,0.0,0.11521,0.0001,12.21165]
[1779980821245,32.13,73002.19,0.0,0.11455,0.0001,12.16114]
[1779980827457,32.13,73002.15,0.0,0.1145,0.0001,12.1571]
[1779980828452,32.13,72999.98,0.0,0.11427,0.0001,12.13983]
[1779980828545,32.12,73000.98,0.0,0.11436,0.0001,12.14666]
[1779980834214,32.08,73000.79,0.0,0.11403,0.0001,12.12169]
[1779980839250,32.06,72998.69,0.0,0.11367,0.0001,12.09382]
[1779980844508,32.04,73005.47,0.0,0.11417,0.0001,12.13291]
[1779980844587,32.04,73005.47,0.0,0.11417,0.0001,12.13291]
[1779980844647,32.03,73016.82,0.0,0.11517,0.0001,12.21019]
[1779980850325,31.99,73021.82,0.0,0.11536,0.0001,12.22566]
[1779980855778,31.97,73023.35,0.0,0.11536,0.0001,12.224]
[1779980861404,31.94,73034.56,0.0,0.11623,0.0001,12.29165]
[1779980865201,31.94,73033.34,0.0,0.11609,0.0001,12.28044]
[1779980868481,31.94,73035.18,0.0,0.11624,0.0001,12.29208]
[1779980868907,31.94,73035.18,0.0,0.11624,0.0001,12.29208]
[1779980868904,31.94,73052.15,0.0,0.11789,0.0001,12.41852]
[1779980869006,31.94,73052.15,0.0,0.11789,0.0001,12.41852]
[1779980869734,31.94,73052.15,0.0,0.11789,0.0001,12.41852]
[1779980869771,31.94,73052.15,0.0,0.11789,0.0001,12.41852]
[1779980869792,31.94,73052.15,0.0,0.11789,0.0001,12.41852]
[1779980869833,31.94,73052.15,0.0,0.11789,0.0001,12.41852]
[1779980869880,31.93,73058.52,0.0,0.11851,0.0001,12.46597]
[1779980870397,31.93,73058.52,0.0,0.11851,0.0001,12.46597]
[1779980870430,31.93,73058.52,0.0,0.11851,0.0001,12.46597]
[1779980870504,31.93,73056.78,0.0,0.11834,0.0001,12.4529]
[1779980874127,31.92,73051.71,0.0,0.11775,0.0001,12.40781]
[1779980874152,31.92,73051.71,0.0,0.11775,0.0001,12.40781]
[1779980874169,31.92,73051.71,0.0,0.11775,0.0001,12.40781]
[1779980874181,31.92,73051.71,0.0,0.11775,0.0001,12.40781]
[1779980874277,31.92,73051.71,0.0,0.11775,0.0001,12.40781]
[1779980874307,31.92,73051.71,0.0,0.11775,0.0001,12.40781]
[1779980874423,31.92,73051.71,0.0,0.11775,0.0001,12.40781]
[1779980874490,31.92,73051.71,0.0,0.11775,0.0001,12.40781]
[1779980874591,31.92,73051.71,0.0,0.11775,0.0001,12.40781]
[1779980874632,31.92,73051.71,0.0,0.11775,0.0001,12.40781]
[1779980874715,31.92,73051.71,0.0,0.11775,0.0001,12.40781]
[1779980874748,31.92,73051.71,0.0,0.11775,0.0001,12.40781]
[1779980874800,31.92,73051.71,0.0,0.11775,0.0001,12.40781]
[1779980874838,31.92,73051.71,0.0,0.11775,0.0001,12.40781]
[1779980874925,31.92,73051.71,0.0,0.11775,0.0001,12.40781]
[1779980874960,31.92,73051.71,0.0,0.11775,0.0001,12.40781]
[1779980874969,31.9,73038.66,0.0,0.11633,0.0001,12.29952]
[1779980875010,31.9,73038.66,0.0,0.11633,0.0001,12.29952]
[1779980875030,31.9,73038.66,0.0,0.11633,0.0001,12.29952]
[1779980875136,31.9,73038.66,0.0,0.11633,0.0001,12.29952]
[1779980875150,31.9,73038.66,0.0,0.11633,0.0001,12.29952]
[1779980875263,31.9,73038.66,0.0,0.11633,0.0001,12.29952]
[1779980875298,31.9,73038.66,0.0,0.11633,0.0001,12.29952]
[1779980875345,31.9,73038.66,0.0,0.11633,0.0001,12.29952]
[1779980875505,31.9,73038.35,0.0,0.11629,0.0001,12.29643]
[1779980876528,31.9,73038.35,0.0,0.11629,0.0001,12.29643]
[1779980876751,31.9,73027.99,0.0,0.11527,0.0001,12.21823]
[1779980881116,31.89,73030.19,0.0,0.11539,0.0001,12.22718]
[1779980881546,31.89,73028.42,0.0,0.11521,0.0001,12.21336]
[1779980886580,31.88,73028.09,0.0,0.11514,0.0001,12.20802]
[1779980891616,31.87,73029.25,0.0,0.11515,0.0001,12.20916]
[1779980895540,31.87,73029.28,0.0,0.11513,0.0001,12.20774]
[1779980895645,31.86,73029.33,0.0,0.11513,0.0001,12.20757]
[1779980897603,31.86,73029.33,0.0,0.11513,0.0001,12.20757]
[1779980897670,31.86,73029.68,0.0,0.11515,0.0001,12.20911]
[1779980901731,31.86,73030.56,0.0,0.11521,0.0001,12.21406]
[1779980901738,31.86,73030.56,0.0,0.11521,0.0001,12.21406]
[1779980901832,31.86,73029.42,0.0,0.11509,0.0001,12.20498]
[1779980902199,31.86,73029.42,0.0,0.11509,0.0001,12.20498]
[1779980902992,31.86,73029.42,0.0,0.11509,0.0001,12.20498]
[1779980905873,31.85,73017.74,0.0,0.11389,0.0001,12.11193]
[1779980905968,31.84,73017.82,0.0,0.11384,0.0001,12.1086]
[1779980911550,31.81,73012.14,0.0,0.11308,0.0001,12.04991]
[1779980916791,31.8,73004.17,0.0,0.11217,0.0001,11.97729]
[1779980919346,31.79,73004.55,0.0,0.11216,0.0001,11.97695]
[1779980919821,31.79,72995.16,0.0,0.11127,9e-05,11.90688]
[1779980920328,31.79,72995.16,0.0,0.11127,9e-05,11.90688]
[1779980920966,31.78,72975.05,0.0,0.10931,9e-05,11.75332]
[1779980922098,31.78,72974.91,0.0,0.10926,9e-05,11.74901]
[1779980922835,31.77,72966.65,0.0,0.10846,9e-05,11.68576]
[1779980923843,31.77,72943.86,0.0,0.10634,9e-05,11.51723]
[1779980924134,31.77,72943.86,0.0,0.10634,9e-05,11.51723]
[1779980924997,31.77,72943.86,0.0,0.10634,9e-05,11.51723]
[1779980924848,31.77,72937.51,0.0,0.10575,9e-05,11.47032]
[1779980925075,31.77,72937.51,0.0,0.10575,9e-05,11.47032]
[1779980925280,31.77,72937.51,0.0,0.10575,9e-05,11.47032]
[1779980925308,31.77,72937.51,0.0,0.10575,9e-05,11.47032]
[1779980925629,31.77,72937.51,0.0,0.10575,9e-05,11.47032]
[1779980925894,31.77,72937.51,0.0,0.10575,9e-05,11.47032]
[1779980925961,31.77,72937.51,0.0,0.10575,9e-05,11.47032]
[1779980925962,31.77,72921.3,0.0,0.10427,9e-05,11.35133]
[1779980926146,31.77,72921.3,0.0,0.10427,9e-05,11.35133]
[1779980926205,31.77,72921.3,0.0,0.10427,9e-05,11.35133]
[1779980926273,31.77,72921.3,0.0,0.10427,9e-05,11.35133]
[1779980926369,31.77,72921.3,0.0,0.10427,9e-05,11.35133]
[1779980926517,31.77,72921.3,0.0,0.10427,9e-05,11.35133]
[1779980926795,31.77,72921.3,0.0,0.10427,9e-05,11.35133]
[1779980926861,31.77,72921.3,0.0,0.10426,9e-05,11.35068]
[1779980928881,31.76,72911.75,0.0,0.10335,9e-05,11.27729]
[1779980930627,31.76,72911.49,0.0,0.10329,9e-05,11.27259]
[1779980930892,31.76,72913.66,0.0,0.10346,9e-05,11.28577]
[1779980933441,31.75,72913.95,0.0,0.10341,9e-05,11.28233]
[1779980934799,31.74,72914.16,0.0,0.1034,9e-05,11.28118]
[1779980934918,31.74,72915.14,0.0,0.10345,9e-05,11.28571]
[1779980939953,31.73,72913.1,0.0,0.10325,9e-05,11.26951]
[1779980940105,31.73,72913.1,0.0,0.10325,9e-05,11.26951]
[1779980940963,31.73,72913.1,0.0,0.10325,9e-05,11.26951]
[1779980940997,31.73,72919.91,0.0,0.10384,9e-05,11.31703]
[1779980942668,31.73,72919.91,0.0,0.10384,9e-05,11.31716]
[1779980942974,31.73,72919.02,0.0,0.10376,9e-05,11.31076]
[1779980945506,31.73,72916.62,0.0,0.10354,9e-05,11.29265]
[1779980945526,31.73,72916.62,0.0,0.10354,9e-05,11.29265]
[1779980945997,31.73,72916.59,0.0,0.10353,9e-05,11.29218]
[1779980946426,31.73,72916.59,0.0,0.10353,9e-05,11.29218]
[1779980947005,31.73,72926.18,0.0,0.1044,9e-05,11.36213]
[1779980948706,31.73,72921.53,0.0,0.10398,9e-05,11.32811]
[1779980951032,31.73,72908.99,0.0,0.10284,9e-05,11.23637]
[1779980951338,31.73,72908.99,0.0,0.10284,9e-05,11.23637]
[1779980952044,31.73,72908.94,0.0,0.10282,9e-05,11.23429]
[1779980954055,31.72,72921.02,0.0,0.10383,9e-05,11.3168]
[1779980959115,31.71,72913.11,0.0,0.10309,9e-05,11.2568]
[1779980963209,31.69,72913.65,0.0,0.103,9e-05,11.24968]
[1779980964153,31.69,72903.29,0.0,0.10206,9e-05,11.17351]
[1779980966817,31.68,72902.08,0.0,0.1019,9e-05,11.16038]
[1779980970173,31.65,72897.46,0.0,0.10126,9e-05,11.10827]
[1779980972075,31.65,72888.9,0.0,0.10045,9e-05,11.04269]
[1779980972139,31.65,72888.9,0.0,0.10045,9e-05,11.04269]
[1779980972090,31.64,72883.76,0.0,0.09994,9e-05,10.99919]
[1779980972212,31.64,72883.76,0.0,0.09994,9e-05,10.99919]
[1779980974353,31.64,72873.99,0.0,0.09904,9e-05,10.92501]
[1779980978783,31.63,72871.73,0.0,0.09881,9e-05,10.90653]
[1779980978837,31.63,72871.73,0.0,0.09881,9e-05,10.90653]
[1779980979153,31.63,72863.08,0.0,0.09804,9e-05,10.8429]
[1779980981155,31.63,72853.51,0.0,0.09722,9e-05,10.7751]
[1779980986161,31.64,72854.61,0.0,0.09738,9e-05,10.78763]
[1779980989603,31.64,72855.77,0.0,0.0975,9e-05,10.79749]
[1779980990028,31.65,72867.43,0.0,0.09852,9e-05,10.88232]
[1779980990234,31.65,72867.43,0.0,0.09852,9e-05,10.88232]
[1779980990310,31.65,72867.43,0.0,0.09852,9e-05,10.88232]
[1779980990708,31.65,72880.04,0.0,0.09963,9e-05,10.97359]
[1779980996386,31.62,72887.06,0.0,0.1001,9e-05,11.01237]
[1779981001420,31.61,72893.31,0.0,0.10055,9e-05,11.04981]
[1779981003266,31.61,72893.94,0.0,0.10057,9e-05,11.05144]
[1779981004442,31.6,72907.86,0.0,0.10177,9e-05,11.14941]
[1779981010172,31.57,72916.16,0.0,0.10228,9e-05,11.19166]
[1779981015523,31.55,72923.67,0.0,0.10282,9e-05,11.2352]
[1779981020559,31.54,72915.71,0.0,0.10207,9e-05,11.17448]
[1779981025596,31.54,72923.01,0.0,0.1027,9e-05,11.22585]
[1779981030630,31.54,72919.49,0.0,0.10235,9e-05,11.19721]
[1779981036927,31.53,72923.25,0.0,0.10264,9e-05,11.21915]
[1779981042713,31.53,72920.04,0.0,0.1023,9e-05,11.19215]
[1779981047763,31.52,72918.62,0.0,0.10215,9e-05,11.17977]
[1779981048662,31.52,72918.62,0.0,0.10215,9e-05,11.17977]
[1779981048674,31.52,72918.62,0.0,0.10215,9e-05,11.17977]
[1779981049828,31.52,72883.49,0.0,0.09901,9e-05,10.92302]
[1779981052490,31.52,72880.18,0.0,0.09871,9e-05,10.8985]
[1779981052792,31.52,72880.49,0.0,0.09874,9e-05,10.90076]
[1779981054506,31.52,72880.05,0.0,0.0987,9e-05,10.89758]
[1779981054805,31.52,72879.98,0.0,0.0987,9e-05,10.89709]
[1779981059841,31.52,72879.95,0.0,0.0987,9e-05,10.89696]
[1779981062179,31.52,72881.1,0.0,0.0988,9e-05,10.90532]
[1779981062229,31.52,72869.04,0.0,0.09774,9e-05,10.81791]
[1779981062462,31.52,72869.04,0.0,0.09774,9e-05,10.81791]
[1779981062866,31.52,72868.81,0.0,0.09772,9e-05,10.81625]
[1779981063874,31.52,72855.91,0.0,0.09659,9e-05,10.72278]
[1779981067906,31.52,72839.32,0.0,0.09514,9e-05,10.60174]
[1779981068910,31.52,72829.27,0.0,0.09428,9e-05,10.52934]
[1779981074006,31.52,72827.81,0.0,0.09415,9e-05,10.51791]
[1779981074092,31.52,72827.81,0.0,0.09415,9e-05,10.51791]
[1779981074193,31.52,72825.59,0.0,0.09395,8e-05,10.50178]
[1779981075372,31.52,72825.59,0.0,0.09395,8e-05,10.50154]
[1779981075406,31.52,72825.59,0.0,0.09395,8e-05,10.50154]
[1779981075970,31.52,72815.09,0.0,0.09306,8e-05,10.42636]
[1779981076307,31.52,72815.09,0.0,0.09306,8e-05,10.42636]
[1779981076335,31.52,72815.09,0.0,0.09306,8e-05,10.42636]
[1779981076538,31.52,72815.09,0.0,0.09306,8e-05,10.42636]
[1779981079343,31.51,72806.46,0.0,0.09233,8e-05,10.36473]
[1779981081356,31.51,72808.99,0.0,0.09254,8e-05,10.38269]
[1779981087058,31.51,72820.35,0.0,0.09349,8e-05,10.46254]
[1779981089072,31.51,72808.91,0.0,0.09252,8e-05,10.38081]
[1779981089667,31.51,72808.91,0.0,0.09252,8e-05,10.38081]
[1779981089671,31.51,72808.91,0.0,0.09252,8e-05,10.38081]
[1779981090131,31.51,72809.56,0.0,0.09257,8e-05,10.38536]
[1779981096120,31.51,72804.8,0.0,0.09214,8e-05,10.34753]
[1779981097779,31.51,72804.8,0.0,0.09214,8e-05,10.34753]
[1779981097962,31.51,72804.8,0.0,0.09214,8e-05,10.34753]
[1779981098135,31.51,72804.56,0.0,0.09212,8e-05,10.34579]
[1779981098703,31.51,72804.56,0.0,0.09212,8e-05,10.34579]
[1779981099144,31.51,72799.87,0.0,0.09173,8e-05,10.31248]
[1779981104184,31.51,72804.38,0.0,0.09211,8e-05,10.34456]
[1779981109220,31.51,72802.42,0.0,0.09194,8e-05,10.33054]
[1779981113258,31.51,72817.57,0.0,0.09321,8e-05,10.43817]
[1779981118292,31.51,72816.49,0.0,0.09312,8e-05,10.42991]
[1779981123328,31.51,72814.4,0.0,0.09293,8e-05,10.41427]
[1779981128995,31.51,72823.52,0.0,0.09369,8e-05,10.47871]
[1779981129316,31.51,72838.99,0.0,0.09501,9e-05,10.58924]
[1779981134342,31.51,72842.28,0.0,0.09528,9e-05,10.61205]
[1779981139355,31.5,72842.67,0.0,0.0953,9e-05,10.61352]
[1779981144405,31.5,72840.46,0.0,0.09508,9e-05,10.59527]
[1779981149416,31.5,72843.67,0.0,0.09533,9e-05,10.61643]
[1779981149960,31.5,72843.67,0.0,0.09533,9e-05,10.61643]
[1779981151570,31.5,72842.45,0.0,0.09519,9e-05,10.60313]
[1779981152266,31.5,72841.94,0.0,0.09514,9e-05,10.59908]
[1779981157315,31.49,72832.87,0.0,0.09435,9e-05,10.53265]
[1779981162349,31.49,72832.42,0.0,0.09429,9e-05,10.52819]
[1779981167365,31.49,72822.99,0.0,0.09348,8e-05,10.45972]
[1779981172389,31.49,72821.9,0.0,0.09338,8e-05,10.4512]
[1779981177446,31.49,72821.99,0.0,0.09338,8e-05,10.45116]
[1779981182473,31.49,72821.7,0.0,0.09335,8e-05,10.44839]
[1779981187519,31.48,72823.57,0.0,0.0935,8e-05,10.46104]
[1779981191442,31.48,72835.29,0.0,0.09448,9e-05,10.54386]
[1779981194307,31.48,72820.18,0.0,0.09319,8e-05,10.43494]
[1779981199317,31.48,72827.01,0.0,0.09376,8e-05,10.48301]
[1779981201261,31.48,72803.79,0.0,0.09179,8e-05,10.31688]
[1779981203164,31.48,72803.79,0.0,0.09179,8e-05,10.31691]
[1779981203237,31.48,72803.79,0.0,0.09179,8e-05,10.31691]
[1779981203242,31.48,72795.4,0.0,0.09109,8e-05,10.25751]
[1779981206654,31.48,72794.87,0.0,0.09105,8e-05,10.25411]
[1779981206667,31.48,72794.87,0.0,0.09105,8e-05,10.25411]
[1779981207230,31.48,72785.04,0.0,0.09024,8e-05,10.18477]
[1779981207497,31.48,72785.04,0.0,0.09024,8e-05,10.18477]
[1779981208324,31.48,72773.27,0.0,0.08928,8e-05,10.10203]
[1779981212993,31.48,72790.02,0.0,0.09065,8e-05,10.21794]
[1779981215135,31.48,72797.38,0.0,0.09126,8e-05,10.27016]
[1779981215415,31.48,72799.92,0.0,0.09147,8e-05,10.28826]
[1779981220433,31.48,72811.63,0.0,0.09245,8e-05,10.37169]
[1779981225434,31.48,72812.55,0.0,0.09253,8e-05,10.37786]
[1779981227430,31.48,72800.55,0.0,0.09152,8e-05,10.2925]
[1779981231351,31.48,72789.98,0.0,0.09065,8e-05,10.21796]
[1779981236364,31.48,72782.53,0.0,0.09004,8e-05,10.16624]
[1779981241387,31.49,72786.62,0.0,0.09039,8e-05,10.19635]
[1779981246391,31.49,72790.87,0.0,0.09076,8e-05,10.22724]
[1779981251430,31.49,72792.23,0.0,0.09088,8e-05,10.23785]
[1779981256466,31.49,72789.95,0.0,0.09071,8e-05,10.2229]
[1779981261508,31.49,72793.66,0.0,0.09103,8e-05,10.25044]
[1779981266615,31.5,72791.4,0.0,0.09085,8e-05,10.23545]
[1779981271650,31.5,72794.93,0.0,0.09113,8e-05,10.25776]
[1779981276804,31.5,72791.65,0.0,0.09087,8e-05,10.23554]
[1779981277646,31.5,72782.66,0.0,0.09013,8e-05,10.17203]
[1779981278465,31.5,72782.66,0.0,0.09013,8e-05,10.17248]
[1779981282490,31.5,72771.56,0.0,0.08923,8e-05,10.09488]
[1779981286266,31.5,72770.01,0.0,0.0891,8e-05,10.08397]
[1779981291556,31.5,72761.48,0.0,0.08841,8e-05,10.02438]
[1779981292305,31.5,72761.48,0.0,0.08841,8e-05,10.02438]
[1779981292562,31.5,72760.67,0.0,0.08834,8e-05,10.01877]
[1779981297564,31.5,72763.87,0.0,0.0886,8e-05,10.04138]
[1779981302578,31.5,72763.08,0.0,0.08854,8e-05,10.03596]
[1779981307638,31.5,72762.37,0.0,0.0885,8e-05,10.03277]
[1779981312568,31.51,72772.19,0.0,0.08933,8e-05,10.10339]
[1779981317587,31.51,72768.18,0.0,0.08902,8e-05,10.07699]
[1779981322613,31.51,72767.27,0.0,0.08897,8e-05,10.07271]
[1779981327640,31.52,72767.03,0.0,0.08897,8e-05,10.07251]
[1779981332676,31.52,72771.01,0.0,0.08929,8e-05,10.09849]
[1779981337689,31.52,72773.67,0.0,0.08952,8e-05,10.11863]
[1779981342720,31.53,72771.5,0.0,0.08936,8e-05,10.10503]
[1779981345480,31.53,72771.76,0.0,0.08939,8e-05,10.10714]
[1779981345565,31.53,72771.76,0.0,0.08939,8e-05,10.10714]
[1779981345630,31.53,72771.76,0.0,0.08939,8e-05,10.10714]
[1779981345550,31.53,72772.03,0.0,0.08941,8e-05,10.10932]
[1779981350975,31.53,72764.68,0.0,0.08882,8e-05,10.05814]
[1779981353997,31.53,72754.91,0.0,0.08802,8e-05,9.9897]
[1779981359033,31.53,72750.41,0.0,0.08766,8e-05,9.95881]
[1779981364069,31.53,72748.11,0.0,0.08748,8e-05,9.94321]
[1779981365217,31.53,72737.2,0.0,0.08661,8e-05,9.86734]
[1779981366462,31.53,72737.2,0.0,0.08661,8e-05,9.86734]
[1779981366561,31.53,72725.94,0.0,0.08572,8e-05,9.78954]
[1779981368472,31.53,72723.78,0.0,0.08554,8e-05,9.77448]
[1779981368479,31.53,72723.78,0.0,0.08554,8e-05,9.77448]
[1779981368513,31.53,72723.78,0.0,0.08554,8e-05,9.77448]
[1779981368525,31.53,72722.89,0.0,0.08547,8e-05,9.76823]
[1779981369286,31.53,72722.89,0.0,0.08547,8e-05,9.76823]
[1779981369346,31.53,72722.89,0.0,0.08547,8e-05,9.76823]
[1779981369352,31.53,72723.0,0.0,0.08548,8e-05,9.76892]
[1779981372504,31.53,72727.4,0.0,0.08583,8e-05,9.7992]
[1779981372538,31.53,72727.4,0.0,0.08583,8e-05,9.7992]
[1779981372608,31.53,72725.9,0.0,0.08571,8e-05,9.78881]
[1779981374433,31.53,72725.9,0.0,0.0857,8e-05,9.78861]
[1779981374473,31.53,72725.9,0.0,0.0857,8e-05,9.78861]
[1779981374561,31.53,72719.28,0.0,0.08518,8e-05,9.74275]
[1779981378322,31.53,72718.55,0.0,0.08512,8e-05,9.73765]
[1779981378865,31.53,72720.43,0.0,0.08527,8e-05,9.75063]
[1779981378980,31.53,72720.43,0.0,0.08527,8e-05,9.75063]
[1779981379679,31.53,72720.43,0.0,0.08527,8e-05,9.75063]
[1779981380180,31.53,72730.7,0.0,0.08608,8e-05,9.82161]
[1779981386227,31.53,72730.91,0.0,0.08609,8e-05,9.82229]
[1779981391263,31.53,72730.3,0.0,0.08604,8e-05,9.81754]
[1779981396339,31.52,72728.35,0.0,0.08585,8e-05,9.79973]
[1779981396499,31.52,72728.35,0.0,0.08585,8e-05,9.79973]
[1779981396563,31.52,72728.35,0.0,0.08585,8e-05,9.79973]
[1779981396600,31.52,72730.0,0.0,0.08598,8e-05,9.81106]
[1779981401616,31.52,72725.61,0.0,0.08562,8e-05,9.78023]
[1779981403178,31.52,72728.14,0.0,0.08582,8e-05,9.79767]
[1779981403713,31.52,72734.12,0.0,0.0863,8e-05,9.83905]
[1779981404356,31.52,72734.21,0.0,0.0863,8e-05,9.8395]
[1779981409391,31.52,72727.53,0.0,0.08576,8e-05,9.79215]
[1779981411673,31.52,72721.77,0.0,0.0853,8e-05,9.75227]
[1779981411680,31.52,72722.18,0.0,0.08533,8e-05,9.75504]
[1779981416437,31.52,72732.69,0.0,0.08616,8e-05,9.82744]
[1779981418018,31.52,72735.95,0.0,0.08642,8e-05,9.84989]
[1779981418365,31.52,72735.95,0.0,0.08642,8e-05,9.84989]
[1779981418452,31.52,72736.67,0.0,0.08648,8e-05,9.85489]
[1779981422481,31.52,72746.86,0.0,0.08728,8e-05,9.92458]
[1779981424495,31.52,72758.22,0.0,0.0882,8e-05,10.00358]
[1779981429534,31.51,72762.29,0.0,0.0885,8e-05,10.02938]
[1779981434564,31.51,72761.93,0.0,0.08844,8e-05,10.0246]
[1779981438453,31.51,72764.8,0.0,0.08866,8e-05,10.04337]
[1779981438594,31.51,72764.73,0.0,0.08865,8e-05,10.04286]
[1779981441615,31.51,72777.73,0.0,0.08971,8e-05,10.13414]
[1779981442653,31.51,72777.73,0.0,0.08971,8e-05,10.13414]
[1779981442735,31.51,72777.73,0.0,0.08971,8e-05,10.13414]
[1779981442755,31.51,72780.85,0.0,0.08997,8e-05,10.15598]
[1779981442781,31.51,72780.85,0.0,0.08997,8e-05,10.15598]
[1779981442855,31.51,72780.85,0.0,0.08997,8e-05,10.15598]
[1779981443629,31.51,72780.85,0.0,0.08997,8e-05,10.15598]
[1779981445218,31.51,72780.74,0.0,0.08996,8e-05,10.15485]
[1779981449842,31.51,72782.18,0.0,0.09008,8e-05,10.16524]
[1779981450680,31.51,72768.81,0.0,0.08898,8e-05,10.07094]
[1779981451684,31.5,72760.43,0.0,0.08826,8e-05,10.00795]
[1779981454953,31.5,72757.63,0.0,0.08802,8e-05,9.98708]
[1779981455012,31.5,72757.63,0.0,0.08802,8e-05,9.98708]
[1779981455020,31.5,72757.63,0.0,0.08802,8e-05,9.98708]
[1779981455714,31.5,72759.01,0.0,0.08813,8e-05,9.99674]
[1779981457041,31.5,72759.97,0.0,0.0882,8e-05,10.00268]
[1779981457728,31.5,72761.74,0.0,0.08834,8e-05,10.01469]
[1779981459088,31.5,72765.49,0.0,0.08864,8e-05,10.04098]
[1779981460601,31.5,72762.07,0.0,0.08835,8e-05,10.01616]
[1779981460612,31.5,72762.07,0.0,0.08835,8e-05,10.01616]
[1779981460626,31.5,72762.07,0.0,0.08835,8e-05,10.01616]
[1779981460769,31.5,72762.61,0.0,0.08839,8e-05,10.01955]
[1779981461146,31.5,72762.61,0.0,0.08839,8e-05,10.01955]
[1779981461769,31.5,72768.54,0.0,0.08887,8e-05,10.06075]
[1779981466782,31.49,72774.66,0.0,0.08935,8e-05,10.10178]
[1779981467332,31.49,72774.99,0.0,0.08937,8e-05,10.10359]
[1779981467339,31.49,72774.99,0.0,0.08937,8e-05,10.10359]
[1779981467342,31.49,72774.99,0.0,0.08937,8e-05,10.10359]
[1779981469376,31.49,72772.04,0.0,0.08912,8e-05,10.08179]
[1779981469394,31.49,72772.04,0.0,0.08912,8e-05,10.08179]
[1779981469475,31.49,72772.04,0.0,0.08912,8e-05,10.08179]
[1779981469604,31.49,72772.46,0.0,0.08914,8e-05,10.08424]
[1779981471424,31.49,72772.46,0.0,0.08914,8e-05,10.08424]
[1779981471767,31.49,72773.39,0.0,0.08921,8e-05,10.08978]
[1779981473737,31.49,72773.74,0.0,0.08923,8e-05,10.09172]
[1779981473742,31.49,72773.74,0.0,0.08923,8e-05,10.09172]
[1779981473749,31.49,72773.74,0.0,0.08923,8e-05,10.09172]
[1779981479704,31.48,72767.92,0.0,0.08873,8e-05,10.04843]
[1779981479798,31.48,72768.98,0.0,0.0888,8e-05,10.05499]
[1779981480133,31.48,72768.98,0.0,0.0888,8e-05,10.05499]
[1779981481760,31.48,72770.07,0.0,0.08889,8e-05,10.06219]
[1779981481791,31.48,72773.52,0.0,0.08916,8e-05,10.08598]
[1779981483806,31.48,72773.58,0.0,0.08916,8e-05,10.08591]
[1779981483822,31.48,72773.58,0.0,0.08916,8e-05,10.08591]
[1779981487939,31.48,72776.84,0.0,0.08941,8e-05,10.10686]
[1779981487958,31.48,72775.29,0.0,0.08927,8e-05,10.09544]
[1779981492694,31.47,72769.9,0.0,0.08881,8e-05,10.05571]
[1779981492790,31.47,72748.01,0.0,0.08703,8e-05,9.90203]
[1779981493093,31.47,72748.01,0.0,0.08703,8e-05,9.90203]
[1779981493751,31.47,72726.94,0.0,0.08534,8e-05,9.75533]
[1779981497632,31.47,72722.37,0.0,0.08498,8e-05,9.72376]
[1779981498945,31.47,72718.7,0.0,0.08469,8e-05,9.69811]
[1779981499207,31.47,72711.83,0.0,0.08414,8e-05,9.65038]
[1779981500360,31.47,72711.83,0.0,0.08414,8e-05,9.65038]
[1779981500381,31.47,72709.72,0.0,0.08397,8e-05,9.63528]
[1779981503471,31.47,72709.4,0.0,0.08394,8e-05,9.63284]
[1779981506538,31.47,72702.51,0.0,0.0834,8e-05,9.58482]
[1779981506621,31.47,72690.73,0.0,0.08248,8e-05,9.50375]
[1779981507761,31.47,72690.73,0.0,0.08248,8e-05,9.50375]
[1779981507946,31.47,72686.78,0.0,0.08217,8e-05,9.4767]
[1779981508530,31.47,72691.19,0.0,0.08252,8e-05,9.50687]
[1779981511667,31.47,72697.52,0.0,0.08301,8e-05,9.5502]
[1779981511768,31.47,72690.13,0.0,0.0824,8e-05,9.49573]
[1779981512721,31.47,72690.13,0.0,0.0824,8e-05,9.49573]
[1779981512800,31.47,72685.62,0.0,0.08205,8e-05,9.46486]
[1779981518073,31.47,72680.49,0.0,0.08166,8e-05,9.42991]
[1779981524233,31.47,72674.05,0.0,0.08118,8e-05,9.3869]
[1779981529266,31.47,72675.2,0.0,0.08127,8e-05,9.3953]
[1779981534303,31.47,72674.6,0.0,0.08123,8e-05,9.39171]
[1779981539340,31.47,72673.0,0.0,0.08111,8e-05,9.38142]
[1779981544376,31.47,72673.94,0.0,0.08119,8e-05,9.38834]
[1779981549409,31.47,72681.13,0.0,0.08175,8e-05,9.43754]
[1779981554445,31.47,72680.73,0.0,0.08172,8e-05,9.43492]
[1779981556840,31.47,72681.38,0.0,0.08177,8e-05,9.43936]
[1779981556858,31.47,72669.29,0.0,0.08085,8e-05,9.35752]
[1779981558477,31.48,72658.82,0.0,0.08006,8e-05,9.28693]
[1779981560281,31.48,72655.8,0.0,0.07983,8e-05,9.26678]
[1779981560491,31.48,72655.01,0.0,0.07977,8e-05,9.26173]
[1779981565525,31.48,72656.46,0.0,0.0799,8e-05,9.27285]
[1779981568865,31.48,72670.15,0.0,0.08095,8e-05,9.36637]
[1779981569854,31.48,72681.3,0.0,0.0818,8e-05,9.4424]
[1779981573922,31.48,72693.19,0.0,0.08271,8e-05,9.52167]
[1779981578983,31.48,72685.72,0.0,0.08215,8e-05,9.47176]
[1779981583988,31.48,72681.99,0.0,0.08186,8e-05,9.44622]
[1779981586675,31.48,72675.88,0.0,0.08139,8e-05,9.40461]
[1779981586695,31.48,72675.88,0.0,0.08139,8e-05,9.40468]
[1779981587697,31.48,72663.57,0.0,0.08045,8e-05,9.32126]
[1779981592731,31.49,72664.12,0.0,0.08051,8e-05,9.32605]
[1779981595563,31.49,72664.46,0.0,0.08054,8e-05,9.32873]
[1779981597367,31.49,72664.07,0.0,0.08051,8e-05,9.32647]
[1779981601701,31.49,72662.56,0.0,0.08041,8e-05,9.31703]
[1779981603816,31.49,72645.93,0.0,0.07916,8e-05,9.20545]
[1779981605652,31.49,72644.79,0.0,0.07908,7e-05,9.19786]
[1779981606646,31.49,72644.61,0.0,0.07906,7e-05,9.19673]
[1779981607907,31.49,72638.56,0.0,0.07861,7e-05,9.15614]
[1779981607841,31.49,72620.63,0.0,0.07728,7e-05,9.03627]
[1779981608919,31.49,72607.34,0.0,0.07631,7e-05,8.94815]
[1779981609310,31.49,72607.34,0.0,0.07631,7e-05,8.94815]
[1779981609858,31.49,72607.34,0.0,0.07632,7e-05,8.94859]
[1779981611448,31.49,72609.58,0.0,0.07648,7e-05,8.96382]
[1779981611869,31.49,72612.16,0.0,0.07668,7e-05,8.98129]
[1779981612878,31.49,72623.55,0.0,0.07752,7e-05,9.05749]
[1779981616723,31.49,72629.92,0.0,0.078,7e-05,9.10054]
[1779981618539,31.5,72616.95,0.0,0.07704,7e-05,9.01422]
[1779981622284,31.5,72610.9,0.0,0.07661,7e-05,8.97502]
[1779981622311,31.5,72610.9,0.0,0.07661,7e-05,8.97502]
[1779981622952,31.5,72610.85,0.0,0.07661,7e-05,8.97498]
[1779981624210,31.5,72614.36,0.0,0.07687,7e-05,8.99861]
[1779981624962,31.5,72623.79,0.0,0.07757,7e-05,9.06174]
[1779981625436,31.5,72623.79,0.0,0.07757,7e-05,9.06174]
[1779981625469,31.5,72623.79,0.0,0.07757,7e-05,9.06174]
[1779981625490,31.5,72623.79,0.0,0.07757,7e-05,9.06174]
[1779981625969,31.5,72622.31,0.0,0.07746,7e-05,9.05202]
[1779981628163,31.5,72618.51,0.0,0.07718,7e-05,9.02699]
[1779981628429,31.5,72618.51,0.0,0.07718,7e-05,9.02699]
[1779981628990,31.5,72615.84,0.0,0.07699,7e-05,9.00942]
[1779981629100,31.5,72615.84,0.0,0.07699,7e-05,9.00942]
[1779981630438,31.5,72609.53,0.0,0.07653,7e-05,8.9677]
[1779981631010,31.5,72605.74,0.0,0.07623,7e-05,8.93928]
[1779981631901,31.5,72605.74,0.0,0.07623,7e-05,8.93928]
[1779981632143,31.5,72610.32,0.0,0.07657,7e-05,8.97003]
[1779981632182,31.5,72610.32,0.0,0.07657,7e-05,8.97003]
[1779981632293,31.5,72610.32,0.0,0.07657,7e-05,8.97003]
[1779981633021,31.5,72631.37,0.0,0.07813,7e-05,9.11118]
[1779981634421,31.5,72631.37,0.0,0.07813,7e-05,9.11118]
[1779981635402,31.5,72630.39,0.0,0.07806,7e-05,9.10552]
[1779981635431,31.5,72630.39,0.0,0.07806,7e-05,9.10552]
[1779981635533,31.5,72630.39,0.0,0.07806,7e-05,9.10552]
[1779981635555,31.5,72630.39,0.0,0.07806,7e-05,9.10552]
[1779981635570,31.5,72630.39,0.0,0.07806,7e-05,9.10552]
[1779981635609,31.5,72630.39,0.0,0.07806,7e-05,9.10552]
[1779981635654,31.5,72630.39,0.0,0.07806,7e-05,9.10552]
[1779981635669,31.5,72630.39,0.0,0.07806,7e-05,9.10552]
[1779981635843,31.5,72630.39,0.0,0.07806,7e-05,9.10552]
[1779981635857,31.5,72630.39,0.0,0.07806,7e-05,9.10552]
[1779981635875,31.5,72630.39,0.0,0.07806,7e-05,9.10552]
[1779981635948,31.5,72630.39,0.0,0.07806,7e-05,9.10552]
[1779981635966,31.5,72630.39,0.0,0.07806,7e-05,9.10552]
[1779981635977,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636053,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636083,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636139,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636176,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636269,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636301,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636410,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636429,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636430,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636450,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636557,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636599,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636641,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636674,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636748,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636790,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636957,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981637001,31.51,72633.51,0.0,0.07831,7e-05,9.12739]
[1779981636850,31.51,72631.3,0.0,0.07815,7e-05,9.11303]
[1779981637055,31.51,72628.77,0.0,0.07796,7e-05,9.09609]
[1779981640806,31.51,72621.65,0.0,0.07744,7e-05,9.04947]
[1779981640809,31.51,72621.65,0.0,0.07744,7e-05,9.04947]
[1779981640987,31.51,72621.65,0.0,0.07744,7e-05,9.04947]
[1779981640830,31.51,72611.58,0.0,0.07672,7e-05,8.98359]
[1779981641962,31.51,72611.58,0.0,0.07672,7e-05,8.98359]
[1779981642014,31.51,72605.49,0.0,0.07628,7e-05,8.94382]
[1779981644687,31.51,72604.25,0.0,0.0762,7e-05,8.93632]
[1779981646939,31.51,72604.45,0.0,0.07623,7e-05,8.93912]
[1779981646967,31.51,72604.45,0.0,0.07623,7e-05,8.93912]
[1779981647001,31.51,72604.45,0.0,0.07623,7e-05,8.93912]
[1779981647016,31.51,72604.45,0.0,0.07623,7e-05,8.93912]
[1779981646977,31.52,72603.61,0.0,0.07617,7e-05,8.93428]
[1779981652163,31.52,72603.4,0.0,0.0762,7e-05,8.93653]
[1779981652372,31.52,72603.4,0.0,0.0762,7e-05,8.93653]
[1779981652982,31.52,72596.33,0.0,0.0757,7e-05,8.89116]
[1779981654399,31.53,72593.59,0.0,0.07551,7e-05,8.87385]
[1779981654582,31.53,72598.79,0.0,0.0759,7e-05,8.90903]
[1779981660225,31.53,72602.92,0.0,0.07624,7e-05,8.93996]
[1779981664839,31.54,72608.07,0.0,0.07664,7e-05,8.97623]
[1779981664874,31.54,72628.28,0.0,0.07814,7e-05,9.11158]
[1779981666527,31.54,72637.22,0.0,0.07881,7e-05,9.17249]
[1779981666588,31.54,72637.22,0.0,0.07881,7e-05,9.17249]
[1779981666609,31.54,72640.83,0.0,0.07909,7e-05,9.19759]
[1779981668657,31.54,72640.83,0.0,0.0791,7e-05,9.19835]
[1779981668679,31.54,72640.83,0.0,0.0791,7e-05,9.19835]
[1779981668745,31.54,72641.3,0.0,0.07914,7e-05,9.20223]
[1779981675071,31.55,72641.75,0.0,0.07923,7e-05,9.21026]
[1779981679631,31.56,72630.89,0.0,0.07846,7e-05,9.14024]
[1779981685406,31.57,72622.8,0.0,0.07791,7e-05,9.09115]
[1779981688422,31.57,72612.96,0.0,0.07722,7e-05,9.02827]
[1779981690994,31.57,72629.91,0.0,0.07849,7e-05,9.14335]
[1779981696263,31.58,72638.61,0.0,0.07916,7e-05,9.202]
[1779981697486,31.58,72617.78,0.0,0.07763,7e-05,9.0642]
[1779981701519,31.59,72605.67,0.0,0.07678,7e-05,8.98771]
[1779981706551,31.6,72601.63,0.0,0.07653,7e-05,8.96485]
[1779981711587,31.6,72595.32,0.0,0.07612,7e-05,8.9275]
[1779981716628,31.61,72606.99,0.0,0.07704,7e-05,9.01038]
[1779981721659,31.62,72616.16,0.0,0.07776,7e-05,9.07529]
[1779981724688,31.63,72631.56,0.0,0.07894,7e-05,9.18187]
[1779981728715,31.63,72642.51,0.0,0.0798,8e-05,9.25842]
[1779981732992,31.64,72653.28,0.0,0.08065,8e-05,9.3349]
[1779981738009,31.66,72655.67,0.0,0.08097,8e-05,9.36329]
[1779981741866,31.67,72685.52,0.0,0.08332,8e-05,9.57082]
[1779981742298,31.67,72685.52,0.0,0.08332,8e-05,9.57082]
[1779981742510,31.67,72685.52,0.0,0.08332,8e-05,9.57082]
[1779981742880,31.67,72680.55,0.0,0.08295,8e-05,9.53782]
[1779981747852,31.67,72691.03,0.0,0.0838,8e-05,9.61258]
[1779981750694,31.68,72689.87,0.0,0.08372,8e-05,9.60583]
[1779981750879,31.68,72701.98,0.0,0.08467,8e-05,9.68939]
[1779981752387,31.68,72706.78,0.0,0.08503,8e-05,9.71959]
[1779981752894,31.68,72706.26,0.0,0.085,8e-05,9.71684]
[1779981754467,31.68,72707.94,0.0,0.08514,8e-05,9.72923]
[1779981754907,31.68,72708.2,0.0,0.08517,8e-05,9.73184]
[1779981755713,31.68,72708.2,0.0,0.08517,8e-05,9.73184]
[1779981756513,31.68,72706.99,0.0,0.08509,8e-05,9.72433]
[1779981756922,31.69,72707.02,0.0,0.08511,8e-05,9.72619]
[1779981759942,31.69,72720.08,0.0,0.08615,8e-05,9.81696]
[1779981761958,31.69,72729.8,0.0,0.08695,8e-05,9.8861]
[1779981766991,31.7,72724.24,0.0,0.08654,8e-05,9.85051]
[1779981772217,31.7,72720.59,0.0,0.08628,8e-05,9.82843]
[1779981777740,31.7,72715.91,0.0,0.08593,8e-05,9.79733]
[1779981778434,31.7,72715.71,0.0,0.08591,8e-05,9.79624]
[1779981779076,31.7,72716.15,0.0,0.08595,8e-05,9.79956]
[1779981781543,31.71,72717.09,0.0,0.08603,8e-05,9.80658]
[1779981782097,31.71,72718.53,0.0,0.08615,8e-05,9.81677]
[1779981784112,31.71,72729.09,0.0,0.08699,8e-05,9.89009]
[1779981784377,31.71,72729.09,0.0,0.08699,8e-05,9.89009]
[1779981784463,31.71,72729.09,0.0,0.08699,8e-05,9.89009]
[1779981785126,31.71,72732.37,0.0,0.08726,8e-05,9.91292]
[1779981785440,31.71,72732.37,0.0,0.08726,8e-05,9.91292]
[1779981786126,31.71,72734.9,0.0,0.08746,8e-05,9.93054]
[1779981791161,31.71,72741.86,0.0,0.08802,8e-05,9.97898]
[1779981793648,31.71,72734.5,0.0,0.08743,8e-05,9.92803]
[1779981794183,31.71,72731.79,0.0,0.08722,8e-05,9.90935]
[1779981798619,31.71,72730.34,0.0,0.08711,8e-05,9.89989]
[1779981798642,31.71,72730.34,0.0,0.08711,8e-05,9.89989]
[1779981799862,31.71,72730.52,0.0,0.08712,8e-05,9.90126]
[1779981800226,31.71,72735.28,0.0,0.08751,8e-05,9.93474]
[1779981805259,31.71,72731.33,0.0,0.08722,8e-05,9.90979]
[1779981810208,31.72,72730.71,0.0,0.08719,8e-05,9.90714]
[1779981815358,31.72,72726.68,0.0,0.08686,8e-05,9.87745]
[1779981821381,31.72,72739.9,0.0,0.08796,8e-05,9.97178]
[1779981824399,31.72,72753.26,0.0,0.08904,8e-05,10.06494]
[1779981826662,31.72,72755.18,0.0,0.08919,8e-05,10.07818]
[1779981828162,31.72,72758.77,0.0,0.08949,8e-05,10.10326]
[1779981828187,31.72,72759.65,0.0,0.08956,8e-05,10.11]
[1779981828474,31.72,72759.65,0.0,0.08956,8e-05,10.11]
[1779981829242,31.72,72759.65,0.0,0.08956,8e-05,10.11]
[1779981829293,31.73,72745.42,0.0,0.08841,8e-05,10.01099]
[1779981830340,31.73,72745.42,0.0,0.08841,8e-05,10.01099]
[1779981830409,31.73,72745.42,0.0,0.08841,8e-05,10.01099]
[1779981830449,31.73,72719.52,0.0,0.08634,8e-05,9.83187]
[1779981833285,31.73,72719.52,0.0,0.08634,8e-05,9.83209]
[1779981834199,31.73,72720.85,0.0,0.08646,8e-05,9.84204]
[1779981838311,31.73,72724.82,0.0,0.08678,8e-05,9.8702]
[1779981838633,31.73,72724.82,0.0,0.08678,8e-05,9.8702]
[1779981838763,31.73,72724.82,0.0,0.08678,8e-05,9.8702]
[1779981838777,31.73,72731.89,0.0,0.08735,8e-05,9.91934]
[1779981840868,31.73,72732.33,0.0,0.08739,8e-05,9.92257]
[1779981843275,31.73,72740.91,0.0,0.08809,8e-05,9.98313]
[1779981843539,31.73,72740.24,0.0,0.08804,8e-05,9.97854]
[1779981847393,31.73,72741.09,0.0,0.08811,8e-05,9.98455]
[1779981847570,31.73,72741.44,0.0,0.08813,8e-05,9.98702]
[1779981851430,31.73,72743.51,0.0,0.0883,8e-05,10.00135]
[1779981851508,31.73,72743.51,0.0,0.0883,8e-05,10.00135]
[1779981851595,31.73,72742.54,0.0,0.08822,8e-05,9.99462]
[1779981854006,31.73,72735.3,0.0,0.08764,8e-05,9.94433]
[1779981854222,31.73,72735.3,0.0,0.08764,8e-05,9.94433]
[1779981854238,31.73,72739.0,0.0,0.08793,8e-05,9.96964]
[1779981856630,31.73,72749.98,0.0,0.08881,8e-05,10.04528]
[1779981859476,31.73,72754.77,0.0,0.0892,8e-05,10.07852]
[1779981861786,31.73,72756.98,0.0,0.08938,8e-05,10.0937]
[1779981861983,31.73,72756.98,0.0,0.08938,8e-05,10.0937]
[1779981862055,31.73,72762.57,0.0,0.08983,8e-05,10.13264]
[1779981862453,31.73,72762.57,0.0,0.08983,8e-05,10.13264]
[1779981862544,31.73,72762.57,0.0,0.08983,8e-05,10.13264]
[1779981862672,31.73,72762.57,0.0,0.08983,8e-05,10.1325]
[1779981864610,31.73,72769.93,0.0,0.09043,8e-05,10.18426]
[1779981864645,31.73,72769.93,0.0,0.09043,8e-05,10.18426]
[1779981865334,31.73,72772.33,0.0,0.09063,8e-05,10.20124]
[1779981866784,31.73,72773.1,0.0,0.0907,8e-05,10.20675]
[1779981867258,31.73,72785.14,0.0,0.09169,8e-05,10.29152]
[1779981870721,31.73,72776.01,0.0,0.09093,8e-05,10.22672]
[1779981870980,31.73,72776.01,0.0,0.09093,8e-05,10.22672]
[1779981870992,31.73,72776.01,0.0,0.09093,8e-05,10.22672]
[1779981871067,31.73,72768.62,0.0,0.09031,8e-05,10.17199]
[1779981876162,31.73,72771.49,0.0,0.09055,8e-05,10.19273]
[1779981876737,31.73,72768.71,0.0,0.09032,8e-05,10.17323]
[1779981877142,31.73,72759.44,0.0,0.08956,8e-05,10.10849]
[1779981877508,31.73,72759.44,0.0,0.08956,8e-05,10.10849]
[1779981877594,31.73,72759.44,0.0,0.08956,8e-05,10.10849]
[1779981877595,31.73,72759.44,0.0,0.08956,8e-05,10.10849]
[1779981877729,31.73,72759.44,0.0,0.08956,8e-05,10.10849]
[1779981877801,31.73,72744.01,0.0,0.08831,8e-05,10.00095]
[1779981878848,31.73,72744.01,0.0,0.08831,8e-05,10.00095]
[1779981878911,31.73,72744.01,0.0,0.08831,8e-05,10.00095]
[1779981878940,31.73,72742.66,0.0,0.0882,8e-05,9.99156]
[1779981881314,31.73,72742.89,0.0,0.08823,8e-05,9.99364]
[1779981880806,31.73,72752.46,0.0,0.089,8e-05,10.06028]
[1779981881414,31.73,72752.46,0.0,0.089,8e-05,10.06028]
[1779981881454,31.73,72752.46,0.0,0.089,8e-05,10.06028]
[1779981881459,31.73,72752.46,0.0,0.089,8e-05,10.06028]
[1779981882123,31.73,72752.46,0.0,0.089,8e-05,10.06028]
[1779981882142,31.73,72752.46,0.0,0.089,8e-05,10.06028]
[1779981882166,31.73,72752.46,0.0,0.089,8e-05,10.06028]
[1779981882219,31.73,72752.59,0.0,0.08901,8e-05,10.06114]
[1779981883873,31.73,72752.59,0.0,0.08901,8e-05,10.06106]
[1779981883929,31.73,72752.59,0.0,0.08901,8e-05,10.06106]
[1779981886184,31.73,72756.48,0.0,0.08932,8e-05,10.08807]
[1779981886285,31.73,72766.43,0.0,0.09014,8e-05,10.15796]
[1779981886898,31.73,72766.43,0.0,0.09014,8e-05,10.15796]
[1779981889072,31.73,72766.76,0.0,0.09017,8e-05,10.16068]
[1779981889102,31.73,72766.76,0.0,0.09017,8e-05,10.16068]
[1779981892867,31.73,72754.68,0.0,0.08919,8e-05,10.07634]
[1779981892966,31.73,72754.68,0.0,0.08919,8e-05,10.07634]
[1779981893025,31.73,72749.94,0.0,0.0888,8e-05,10.04311]
[1779981894941,31.73,72749.77,0.0,0.08879,8e-05,10.04193]
[1779981895044,31.73,72751.69,0.0,0.08894,8e-05,10.05527]
[1779981900962,31.73,72749.4,0.0,0.08875,8e-05,10.03886]
[1779981903213,31.73,72750.7,0.0,0.08886,8e-05,10.04786]
[1779981903315,31.73,72747.14,0.0,0.08857,8e-05,10.02305]
[1779981908822,31.73,72749.45,0.0,0.08875,8e-05,10.03897]
[1779981909432,31.73,72749.0,0.0,0.08872,8e-05,10.03578]
[1779981910016,31.73,72749.1,0.0,0.08872,8e-05,10.03643]
[1779981915051,31.73,72749.41,0.0,0.08874,8e-05,10.03832]
[1779981915617,31.73,72749.41,0.0,0.08874,8e-05,10.03832]
[1779981916057,31.73,72749.97,0.0,0.08879,8e-05,10.04217]
[1779981921091,31.73,72746.56,0.0,0.08851,8e-05,10.01817]
[1779981926127,31.73,72747.58,0.0,0.08859,8e-05,10.02508]
[1779981931170,31.73,72747.51,0.0,0.08855,8e-05,10.02072]
[1779981931528,31.73,72747.51,0.0,0.08855,8e-05,10.02072]
[1779981931659,31.73,72747.51,0.0,0.08855,8e-05,10.02072]
[1779981932369,31.73,72747.51,0.0,0.08855,8e-05,10.02072]
[1779981932533,31.73,72753.41,0.0,0.08903,8e-05,10.06172]
[1779981933253,31.73,72753.41,0.0,0.08903,8e-05,10.06172]
[1779981933326,31.73,72753.41,0.0,0.08903,8e-05,10.06172]
[1779981933388,31.73,72770.65,0.0,0.09044,8e-05,10.18247]
[1779981935473,31.73,72769.71,0.0,0.09037,8e-05,10.17602]
[1779981936202,31.73,72772.74,0.0,0.09062,8e-05,10.19743]
[1779981937668,31.73,72774.09,0.0,0.09073,8e-05,10.20703]
[1779981937739,31.73,72774.09,0.0,0.09073,8e-05,10.20703]
[1779981937749,31.73,72774.09,0.0,0.09073,8e-05,10.20703]
[1779981938222,31.73,72776.08,0.0,0.0909,8e-05,10.22111]
[1779981939329,31.73,72761.34,0.0,0.08969,8e-05,10.11803]
[1779981942486,31.73,72757.24,0.0,0.08935,8e-05,10.08909]
[1779981943711,31.73,72757.89,0.0,0.0894,8e-05,10.09351]
[1779981949293,31.73,72762.24,0.0,0.08975,8e-05,10.12294]
[1779981953327,31.73,72772.98,0.0,0.09063,8e-05,10.19816]
[1779981953703,31.73,72772.98,0.0,0.09063,8e-05,10.19816]
[1779981954891,31.73,72774.75,0.0,0.09078,8e-05,10.2108]
[1779981955338,31.73,72774.91,0.0,0.09079,8e-05,10.21193]
[1779981960371,31.73,72779.38,0.0,0.09116,8e-05,10.2438]
[1779981965408,31.73,72768.96,0.0,0.0903,8e-05,10.17058]
[1779981970442,31.73,72771.51,0.0,0.0905,8e-05,10.18717]
[1779981975478,31.73,72774.0,0.0,0.09069,8e-05,10.20331]
[1779981980513,31.72,72765.18,0.0,0.08995,8e-05,10.14009]
[1779981983105,31.72,72761.45,0.0,0.08964,8e-05,10.11373]
[1779981988567,31.72,72756.57,0.0,0.08923,8e-05,10.07868]
[1779981993248,31.72,72759.0,0.0,0.08939,8e-05,10.09163]
[1779981993607,31.72,72759.88,0.0,0.08946,8e-05,10.09753]
[1779981993862,31.72,72764.91,0.0,0.08987,8e-05,10.13271]
[1779981999649,31.72,72761.21,0.0,0.08958,8e-05,10.10757]
[1779982005023,31.72,72758.08,0.0,0.08934,8e-05,10.08671]
[1779982005086,31.72,72758.08,0.0,0.08934,8e-05,10.08671]
[1779982005119,31.72,72758.79,0.0,0.0894,8e-05,10.09216]
[1779982010739,31.72,72758.37,0.0,0.08936,8e-05,10.08844]
[1779982015773,31.72,72768.01,0.0,0.09015,8e-05,10.15646]
[1779982020780,31.72,72766.18,0.0,0.09001,8e-05,10.14426]
[1779982024588,31.73,72769.3,0.0,0.09027,8e-05,10.16668]
[1779982024620,31.73,72769.3,0.0,0.09027,8e-05,10.16668]
[1779982024844,31.73,72769.3,0.0,0.09027,8e-05,10.16668]
[1779982026884,31.73,72776.48,0.0,0.09086,8e-05,10.21706]
[1779982026893,31.73,72785.6,0.0,0.09162,8e-05,10.2814]
[1779982031479,31.73,72788.69,0.0,0.09188,8e-05,10.30306]
[1779982032326,31.73,72788.12,0.0,0.09183,8e-05,10.29898]
[1779982032435,31.73,72788.12,0.0,0.09183,8e-05,10.29898]
[1779982032439,31.73,72804.94,0.0,0.09323,8e-05,10.41772]
[1779982032604,31.73,72804.94,0.0,0.09323,8e-05,10.41772]
[1779982032704,31.73,72804.94,0.0,0.09323,8e-05,10.41772]
[1779982032822,31.73,72804.94,0.0,0.09323,8e-05,10.41772]
[1779982032901,31.73,72804.94,0.0,0.09323,8e-05,10.41772]
[1779982036041,31.73,72809.21,0.0,0.0936,8e-05,10.44829]
[1779982036044,31.73,72809.21,0.0,0.0936,8e-05,10.44829]
[1779982036078,31.73,72809.21,0.0,0.0936,8e-05,10.44829]
[1779982036203,31.73,72809.21,0.0,0.0936,8e-05,10.44829]
[1779982036229,31.73,72809.21,0.0,0.0936,8e-05,10.44829]
[1779982036376,31.73,72809.21,0.0,0.0936,8e-05,10.44829]
[1779982036403,31.73,72809.21,0.0,0.0936,8e-05,10.44829]
[1779982036523,31.73,72809.21,0.0,0.0936,8e-05,10.44829]
[1779982036552,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982036628,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982036688,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982036817,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982036830,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982036841,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982036868,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982036943,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982036959,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982037111,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982037125,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982037127,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982037168,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982037217,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982037257,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982037426,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982037480,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982037532,31.72,72810.44,0.0,0.09369,8e-05,10.45647]
[1779982037495,31.72,72811.46,0.0,0.09378,8e-05,10.46342]
[1779982037573,31.72,72811.46,0.0,0.09378,8e-05,10.46342]
[1779982037640,31.72,72811.46,0.0,0.09378,8e-05,10.46342]
[1779982037747,31.72,72811.46,0.0,0.09378,8e-05,10.46342]
[1779982038539,31.72,72811.46,0.0,0.09378,8e-05,10.46342]
[1779982038519,31.72,72803.76,0.0,0.09312,8e-05,10.40854]
[1779982038586,31.72,72803.76,0.0,0.09312,8e-05,10.40854]
[1779982038834,31.72,72803.76,0.0,0.09312,8e-05,10.40854]
[1779982038846,31.72,72803.76,0.0,0.09312,8e-05,10.40854]
[1779982038853,31.72,72803.76,0.0,0.09312,8e-05,10.40854]
[1779982038889,31.72,72803.76,0.0,0.09312,8e-05,10.40854]
[1779982038917,31.72,72803.76,0.0,0.09312,8e-05,10.40854]
[1779982038949,31.72,72803.76,0.0,0.09312,8e-05,10.40854]
[1779982041544,31.72,72794.88,0.0,0.09235,8e-05,10.3436]
[1779982041592,31.72,72795.08,0.0,0.09237,8e-05,10.34489]
[1779982042548,31.72,72795.08,0.0,0.09237,8e-05,10.34489]
[1779982041964,31.72,72793.2,0.0,0.09221,8e-05,10.3315]
[1779982042773,31.72,72793.2,0.0,0.09221,8e-05,10.3315]
[1779982043308,31.72,72793.2,0.0,0.09221,8e-05,10.3315]
[1779982043417,31.72,72793.2,0.0,0.09221,8e-05,10.3315]
[1779982043437,31.72,72807.74,0.0,0.09343,8e-05,10.4346]
[1779982043698,31.72,72807.74,0.0,0.09343,8e-05,10.4346]
[1779982046212,31.72,72814.11,0.0,0.09397,8e-05,10.47994]
[1779982046253,31.72,72813.9,0.0,0.09395,8e-05,10.47821]
[1779982046897,31.72,72813.9,0.0,0.09395,8e-05,10.47821]
[1779982046909,31.72,72813.9,0.0,0.09395,8e-05,10.47821]
[1779982047277,31.72,72819.2,0.0,0.0944,8e-05,10.51558]
[1779982051864,31.72,72824.09,0.0,0.0948,9e-05,10.54811]
[1779982057076,31.72,72816.93,0.0,0.0942,8e-05,10.49816]
[1779982062112,31.72,72810.13,0.0,0.09362,8e-05,10.44919]
[1779982067146,31.72,72811.3,0.0,0.09371,8e-05,10.45695]
[1779982072190,31.72,72810.17,0.0,0.09363,8e-05,10.44979]
[1779982077218,31.72,72813.86,0.0,0.09395,8e-05,10.47674]
[1779982081386,31.72,72815.46,0.0,0.09409,8e-05,10.48845]
[1779982087289,31.73,72810.72,0.0,0.0937,8e-05,10.45573]
[1779982088614,31.73,72810.81,0.0,0.09371,8e-05,10.45652]
[1779982089401,31.73,72810.81,0.0,0.09371,8e-05,10.45652]
[1779982089424,31.73,72796.81,0.0,0.09253,8e-05,10.35718]
[1779982095347,31.72,72799.52,0.0,0.09275,8e-05,10.37544]
[1779982100381,31.72,72801.56,0.0,0.09291,8e-05,10.38903]
[1779982105417,31.72,72796.87,0.0,0.09251,8e-05,10.35527]
[1779982110452,31.72,72799.87,0.0,0.09275,8e-05,10.37583]
[1779982115488,31.72,72802.6,0.0,0.09294,8e-05,10.39068]
[1779982120524,31.72,72804.42,0.0,0.09308,8e-05,10.40277]
[1779982123269,31.72,72805.0,0.0,0.09313,8e-05,10.40653]
[1779982123546,31.72,72805.95,0.0,0.09321,8e-05,10.41307]
[1779982123780,31.72,72805.95,0.0,0.09321,8e-05,10.41307]
[1779982126025,31.72,72820.19,0.0,0.09441,8e-05,10.51445]
[1779982132609,31.72,72820.99,0.0,0.09449,8e-05,10.52068]
[1779982136403,31.72,72820.19,0.0,0.09442,8e-05,10.51524]
[1779982138485,31.72,72815.96,0.0,0.09406,8e-05,10.48492]
[1779982142625,31.72,72808.87,0.0,0.09345,8e-05,10.43352]
[1779982144657,31.72,72809.46,0.0,0.0935,8e-05,10.43746]
[1779982150884,31.71,72811.96,0.0,0.09368,8e-05,10.45326]
[1779982152952,31.71,72809.85,0.0,0.0935,8e-05,10.43776]
[1779982158604,31.71,72813.63,0.0,0.09382,8e-05,10.46479]
[1779982163829,31.71,72811.87,0.0,0.09367,8e-05,10.45207]
[1779982169022,31.71,72810.84,0.0,0.09359,8e-05,10.44548]
[1779982169544,31.71,72810.84,0.0,0.09359,8e-05,10.44548]
[1779982174903,31.71,72824.26,0.0,0.0947,9e-05,10.53748]
[1779982180127,31.71,72828.67,0.0,0.09508,9e-05,10.5689]
[1779982182315,31.71,72835.03,0.0,0.09562,9e-05,10.61419]
[1779982182388,31.71,72835.03,0.0,0.09562,9e-05,10.61419]
[1779982182539,31.71,72835.03,0.0,0.09562,9e-05,10.61419]
[1779982182547,31.71,72835.03,0.0,0.09562,9e-05,10.61419]
[1779982182631,31.71,72835.03,0.0,0.09562,9e-05,10.61419]
[1779982182719,31.71,72835.6,0.0,0.09567,9e-05,10.61806]
[1779982182872,31.71,72835.6,0.0,0.09567,9e-05,10.61806]
[1779982183042,31.71,72835.6,0.0,0.09567,9e-05,10.61806]
[1779982183055,31.71,72844.91,0.0,0.09647,9e-05,10.68467]
[1779982184713,31.71,72844.91,0.0,0.09647,9e-05,10.68467]
[1779982184769,31.71,72845.12,0.0,0.09649,9e-05,10.68646]
[1779982184974,31.71,72845.54,0.0,0.09653,9e-05,10.68964]
[1779982190137,31.72,72851.35,0.0,0.09704,9e-05,10.73202]
[1779982190223,31.72,72851.35,0.0,0.09704,9e-05,10.73202]
[1779982190268,31.72,72852.89,0.0,0.09717,9e-05,10.7432]
[1779982192273,31.72,72849.85,0.0,0.09691,9e-05,10.72161]
[1779982192644,31.72,72848.38,0.0,0.09679,9e-05,10.71121]
[1779982193708,31.72,72848.38,0.0,0.09679,9e-05,10.71121]
[1779982193714,31.72,72850.26,0.0,0.09695,9e-05,10.72486]
[1779982199033,31.72,72858.39,0.0,0.09765,9e-05,10.78226]
[1779982205120,31.71,72863.33,0.0,0.09805,9e-05,10.81571]
[1779982210518,31.71,72862.32,0.0,0.09795,9e-05,10.80729]
[1779982211330,31.71,72863.79,0.0,0.09807,9e-05,10.81759]
[1779982211375,31.71,72870.42,0.0,0.09865,9e-05,10.86508]
[1779982213125,31.71,72870.42,0.0,0.09865,9e-05,10.86508]
[1779982213320,31.71,72870.42,0.0,0.09865,9e-05,10.86508]
[1779982213338,31.71,72871.89,0.0,0.09877,9e-05,10.87539]
[1779982215213,31.71,72860.91,0.0,0.09781,9e-05,10.79626]
[1779982220437,31.7,72861.28,0.0,0.09782,9e-05,10.79691]
[1779982225341,31.7,72849.99,0.0,0.09683,9e-05,10.71473]
[1779982226320,31.7,72859.93,0.0,0.09769,9e-05,10.78602]
[1779982232319,31.7,72859.84,0.0,0.09763,9e-05,10.77997]
[1779982235343,31.7,72870.03,0.0,0.09851,9e-05,10.85254]
[1779982240378,31.7,72873.16,0.0,0.09876,9e-05,10.87333]
[1779982241859,31.69,72872.1,0.0,0.09866,9e-05,10.86489]
[1779982241867,31.69,72872.1,0.0,0.09866,9e-05,10.86489]
[1779982241970,31.69,72872.1,0.0,0.09866,9e-05,10.86489]
[1779982247520,31.69,72865.87,0.0,0.0981,9e-05,10.8185]
[1779982247594,31.69,72865.87,0.0,0.0981,9e-05,10.8185]
[1779982247639,31.69,72865.87,0.0,0.0981,9e-05,10.8185]
[1779982247684,31.69,72859.95,0.0,0.09757,9e-05,10.77523]
[1779982248331,31.69,72859.95,0.0,0.09757,9e-05,10.77523]
[1779982248435,31.69,72859.95,0.0,0.09757,9e-05,10.77523]
[1779982250456,31.69,72850.15,0.0,0.09672,9e-05,10.70438]
[1779982252464,31.69,72831.19,0.0,0.09509,9e-05,10.56847]
[1779982254089,31.69,72826.76,0.0,0.09471,9e-05,10.5369]
[1779982259357,31.69,72823.29,0.0,0.09439,8e-05,10.51051]
[1779982261537,31.69,72834.82,0.0,0.09537,9e-05,10.59262]
[1779982265833,31.69,72828.44,0.0,0.09483,9e-05,10.54719]
[1779982265883,31.69,72828.44,0.0,0.09483,9e-05,10.54719]
[1779982266563,31.69,72821.38,0.0,0.09423,8e-05,10.49694]
[1779982268498,31.69,72815.46,0.0,0.09374,8e-05,10.45535]
[1779982268641,31.69,72815.46,0.0,0.09374,8e-05,10.45535]
[1779982268681,31.69,72816.25,0.0,0.09381,8e-05,10.4617]
[1779982274620,31.69,72817.24,0.0,0.0939,8e-05,10.46953]
[1779982279654,31.69,72816.9,0.0,0.09389,8e-05,10.46806]
[1779982284691,31.69,72816.89,0.0,0.0939,8e-05,10.46883]
[1779982289724,31.69,72805.35,0.0,0.09294,8e-05,10.38803]
[1779982294762,31.7,72810.92,0.0,0.09339,8e-05,10.42517]
[1779982299793,31.7,72806.12,0.0,0.09301,8e-05,10.3925]
[1779982300451,31.7,72806.12,0.0,0.09301,8e-05,10.3925]
[1779982300556,31.7,72806.12,0.0,0.09301,8e-05,10.3925]
[1779982300801,31.7,72806.04,0.0,0.093,8e-05,10.39221]
[1779982304714,31.7,72805.62,0.0,0.09298,8e-05,10.39008]
[1779982304829,31.7,72806.3,0.0,0.09304,8e-05,10.39517]
[1779982305857,31.7,72788.26,0.0,0.09153,8e-05,10.26764]
[1779982307855,31.7,72766.56,0.0,0.08974,8e-05,10.11543]
[1779982309429,31.7,72766.56,0.0,0.08975,8e-05,10.11568]
[1779982309434,31.7,72766.56,0.0,0.08975,8e-05,10.11568]
[1779982309461,31.7,72766.56,0.0,0.08975,8e-05,10.11568]
[1779982309518,31.7,72766.56,0.0,0.08975,8e-05,10.11568]
[1779982309864,31.7,72764.93,0.0,0.08962,8e-05,10.10454]
[1779982312289,31.7,72765.07,0.0,0.08963,8e-05,10.10605]
[1779982312886,31.7,72767.67,0.0,0.08985,8e-05,10.12447]
[1779982315912,31.71,72757.04,0.0,0.08899,8e-05,10.05105]
[1779982316950,31.71,72756.94,0.0,0.08898,8e-05,10.05028]
[1779982316987,31.71,72756.94,0.0,0.08898,8e-05,10.05028]
[1779982317002,31.71,72756.94,0.0,0.08898,8e-05,10.05028]
[1779982317012,31.71,72756.94,0.0,0.08898,8e-05,10.05028]
[1779982317014,31.71,72756.94,0.0,0.08898,8e-05,10.05028]
[1779982317125,31.71,72756.94,0.0,0.08898,8e-05,10.05028]
[1779982317922,31.71,72758.87,0.0,0.08914,8e-05,10.06366]
[1779982320642,31.71,72762.46,0.0,0.08943,8e-05,10.08892]
[1779982321272,31.71,72763.72,0.0,0.08954,8e-05,10.09773]
[1779982324113,31.71,72759.76,0.0,0.08922,8e-05,10.07082]
[1779982324278,31.71,72750.54,0.0,0.08847,8e-05,10.00645]
[1779982330070,31.71,72748.95,0.0,0.08834,8e-05,9.99544]
[1779982330851,31.71,72749.67,0.0,0.0884,8e-05,10.00046]
[1779982332515,31.71,72750.54,0.0,0.08847,8e-05,10.00652]
[1779982333863,31.71,72739.7,0.0,0.0876,8e-05,9.93126]
[1779982337065,31.71,72750.04,0.0,0.08844,8e-05,10.00327]
[1779982338282,31.71,72750.04,0.0,0.08844,8e-05,10.00327]
[1779982344115,31.71,72755.18,0.0,0.08885,8e-05,10.03896]
[1779982349150,31.71,72754.57,0.0,0.0888,8e-05,10.03452]
[1779982354186,31.71,72754.0,0.0,0.08872,8e-05,10.02673]
[1779982359221,31.71,72761.82,0.0,0.08936,8e-05,10.08115]
[1779982364256,31.71,72760.14,0.0,0.08921,8e-05,10.06895]
[1779982366339,31.71,72754.83,0.0,0.08878,8e-05,10.03172]
[1779982366416,31.71,72738.74,0.0,0.08748,8e-05,9.91979]
[1779982367120,31.71,72738.74,0.0,0.08748,8e-05,9.91979]
[1779982367259,31.71,72738.74,0.0,0.08748,8e-05,9.91979]
[1779982367361,31.71,72734.1,0.0,0.08711,8e-05,9.88759]
[1779982369282,31.71,72734.1,0.0,0.08711,8e-05,9.88771]
[1779982369481,31.71,72734.1,0.0,0.08711,8e-05,9.88771]
[1779982369569,31.71,72732.48,0.0,0.08698,8e-05,9.87667]
[1779982370514,31.71,72732.48,0.0,0.08698,8e-05,9.87667]
[1779982370575,31.71,72732.48,0.0,0.08698,8e-05,9.87667]
[1779982370660,31.71,72732.1,0.0,0.08695,8e-05,9.87421]
[1779982371186,31.71,72732.1,0.0,0.08695,8e-05,9.87421]
[1779982371263,31.71,72732.1,0.0,0.08695,8e-05,9.87421]
[1779982371308,31.71,72732.1,0.0,0.08696,8e-05,9.87439]
[1779982375420,31.71,72729.84,0.0,0.0868,8e-05,9.86109]
[1779982380373,31.71,72740.31,0.0,0.08765,8e-05,9.9347]
[1779982385948,31.71,72741.16,0.0,0.08773,8e-05,9.94089]
[1779982387386,31.71,72742.63,0.0,0.08785,8e-05,9.95127]
[1779982392460,31.71,72742.27,0.0,0.08782,8e-05,9.94923]
[1779982397494,31.71,72745.81,0.0,0.08811,8e-05,9.97422]
[1779982402531,31.71,72750.65,0.0,0.08851,8e-05,10.008]
[1779982407572,31.72,72740.84,0.0,0.08772,8e-05,9.94018]
[1779982412609,31.72,72743.09,0.0,0.08788,8e-05,9.95264]
[1779982417643,31.72,72745.81,0.0,0.0881,8e-05,9.97209]
[1779982422683,31.72,72749.72,0.0,0.08842,8e-05,9.99953]
[1779982423292,31.72,72749.72,0.0,0.08842,8e-05,9.99953]
[1779982428720,31.72,72756.14,0.0,0.08895,8e-05,10.04508]
[1779982433334,31.72,72753.78,0.0,0.08876,8e-05,10.02854]
[1779982438791,31.72,72754.34,0.0,0.08881,8e-05,10.03252]
[1779982442559,31.72,72755.39,0.0,0.08889,8e-05,10.03983]
[1779982442748,31.72,72755.39,0.0,0.08889,8e-05,10.03983]
[1779982442843,31.72,72766.46,0.0,0.08979,8e-05,10.11716]
[1779982444165,31.72,72774.95,0.0,0.0905,8e-05,10.17705]
[1779982444175,31.72,72774.95,0.0,0.0905,8e-05,10.17705]
[1779982444195,31.72,72774.95,0.0,0.0905,8e-05,10.17705]
[1779982444860,31.72,72774.95,0.0,0.0905,8e-05,10.17754]
[1779982445598,31.72,72774.95,0.0,0.0905,8e-05,10.17754]
[1779982445651,31.72,72774.95,0.0,0.0905,8e-05,10.17754]
[1779982445864,31.72,72768.27,0.0,0.08996,8e-05,10.13098]
[1779982446928,31.72,72768.27,0.0,0.08996,8e-05,10.13098]
[1779982446943,31.72,72768.27,0.0,0.08996,8e-05,10.13098]
[1779982447010,31.72,72768.27,0.0,0.08996,8e-05,10.13098]
[1779982447072,31.72,72761.22,0.0,0.08938,8e-05,10.08196]
[1779982452912,31.72,72765.62,0.0,0.08977,8e-05,10.11468]
[1779982454275,31.73,72765.07,0.0,0.08972,8e-05,10.11111]
[1779982459960,31.73,72760.33,0.0,0.08936,8e-05,10.07953]
[1779982462174,31.73,72760.07,0.0,0.08933,8e-05,10.07756]
[1779982468020,31.73,72767.37,0.0,0.08992,8e-05,10.12794]
[1779982473054,31.72,72770.5,0.0,0.09014,8e-05,10.14519]
[1779982478089,31.72,72768.81,0.0,0.08999,8e-05,10.13239]
[1779982484130,31.72,72769.01,0.0,0.08999,8e-05,10.13266]
[1779982490038,31.72,72767.84,0.0,0.08989,8e-05,10.12372]
[1779982495218,31.72,72772.95,0.0,0.09032,8e-05,10.1604]
[1779982499342,31.72,72770.39,0.0,0.09011,8e-05,10.14287]
[1779982499380,31.72,72753.93,0.0,0.08877,8e-05,10.02771]
[1779982505290,31.73,72754.89,0.0,0.08887,8e-05,10.03645]
[1779982509656,31.73,72755.51,0.0,0.08893,8e-05,10.04175]
[1779982515360,31.73,72759.44,0.0,0.08927,8e-05,10.07122]
[1779982520396,31.73,72764.42,0.0,0.0897,8e-05,10.10733]
[1779982525435,31.73,72768.44,0.0,0.09004,8e-05,10.13654]
[1779982530468,31.74,72761.85,0.0,0.08951,8e-05,10.09161]
[1779982535501,31.74,72762.5,0.0,0.08955,8e-05,10.09369]
[1779982540961,31.74,72761.85,0.0,0.08951,8e-05,10.09015]
[1779982541307,31.74,72765.59,0.0,0.08982,8e-05,10.11677]
[1779982542089,31.74,72776.27,0.0,0.0907,8e-05,10.19181]
[1779982542693,31.74,72776.27,0.0,0.0907,8e-05,10.19181]
[1779982542793,31.74,72776.27,0.0,0.0907,8e-05,10.19181]
[1779982542894,31.74,72783.16,0.0,0.09127,8e-05,10.2402]
[1779982546594,31.74,72784.53,0.0,0.09139,8e-05,10.25002]
[1779982546610,31.74,72784.53,0.0,0.09139,8e-05,10.25002]
[1779982546629,31.74,72784.53,0.0,0.09139,8e-05,10.25002]
[1779982546683,31.74,72785.34,0.0,0.09146,8e-05,10.25575]
[1779982550950,31.74,72799.59,0.0,0.09264,8e-05,10.35629]
[1779982552743,31.74,72799.82,0.0,0.09266,8e-05,10.35792]
[1779982553140,31.74,72799.82,0.0,0.09266,8e-05,10.35792]
[1779982553157,31.74,72804.88,0.0,0.09308,8e-05,10.39345]
[1779982558408,31.74,72805.75,0.0,0.09315,8e-05,10.39893]
[1779982558666,31.74,72806.15,0.0,0.09318,8e-05,10.40159]
[1779982564709,31.74,72809.07,0.0,0.09341,8e-05,10.42107]
[1779982569743,31.74,72808.19,0.0,0.09333,8e-05,10.4138]
[1779982574777,31.73,72804.72,0.0,0.09302,8e-05,10.38825]
[1779982578805,31.73,72814.39,0.0,0.09383,8e-05,10.45604]
[1779982579432,31.73,72814.39,0.0,0.09383,8e-05,10.45604]
[1779982580368,31.73,72822.78,0.0,0.09453,8e-05,10.51509]
[1779982580438,31.73,72822.78,0.0,0.09453,8e-05,10.51509]
[1779982580823,31.73,72822.78,0.0,0.09453,8e-05,10.51509]
[1779982581769,31.73,72822.78,0.0,0.09453,8e-05,10.51509]
[1779982582099,31.73,72825.22,0.0,0.09473,9e-05,10.53165]
[1779982582247,31.73,72825.22,0.0,0.09473,9e-05,10.53165]
[1779982582838,31.73,72825.22,0.0,0.09473,9e-05,10.53165]
[1779982587872,31.73,72830.18,0.0,0.09514,9e-05,10.56567]
[1779982590236,31.73,72829.85,0.0,0.0951,9e-05,10.56244]
[1779982590914,31.73,72828.53,0.0,0.09498,9e-05,10.5526]
[1779982591920,31.73,72820.66,0.0,0.09428,8e-05,10.49282]
[1779982594932,31.72,72806.98,0.0,0.09311,8e-05,10.3946]
[1779982596154,31.72,72806.98,0.0,0.09311,8e-05,10.3946]
[1779982601981,31.72,72803.98,0.0,0.09284,8e-05,10.37213]
[1779982606041,31.72,72803.36,0.0,0.09279,8e-05,10.36735]
[1779982612058,31.72,72797.41,0.0,0.09228,8e-05,10.3246]
[1779982617092,31.72,72793.38,0.0,0.09194,8e-05,10.29596]
[1779982622128,31.72,72800.87,0.0,0.09256,8e-05,10.34846]
[1779982627166,31.72,72807.97,0.0,0.09315,8e-05,10.39812]
[1779982627257,31.72,72817.72,0.0,0.09397,8e-05,10.46711]
[1779982633227,31.72,72813.21,0.0,0.09357,8e-05,10.43364]
[1779982637251,31.71,72822.83,0.0,0.09438,8e-05,10.50087]
[1779982642290,31.71,72824.97,0.0,0.09454,9e-05,10.5143]
[1779982643857,31.71,72812.25,0.0,0.09345,8e-05,10.42355]
[1779982649256,31.71,72810.8,0.0,0.09332,8e-05,10.41226]
[1779982650139,31.71,72811.16,0.0,0.09335,8e-05,10.41458]
[1779982650206,31.71,72811.16,0.0,0.09335,8e-05,10.41458]
[1779982650181,31.71,72823.39,0.0,0.09438,8e-05,10.50094]
[1779982650347,31.71,72823.39,0.0,0.09438,8e-05,10.50094]
[1779982652189,31.71,72823.39,0.0,0.09438,8e-05,10.50094]
[1779982652233,31.71,72823.39,0.0,0.09438,8e-05,10.50094]
[1779982652223,31.71,72822.14,0.0,0.09423,8e-05,10.48757]
[1779982657995,31.7,72819.2,0.0,0.09397,8e-05,10.46532]
[1779982658032,31.7,72819.2,0.0,0.09397,8e-05,10.46532]
[1779982658036,31.7,72813.06,0.0,0.09344,8e-05,10.42114]
[1779982660010,31.7,72813.15,0.0,0.09345,8e-05,10.42178]
[1779982660027,31.7,72813.15,0.0,0.09345,8e-05,10.42178]
[1779982660072,31.7,72806.86,0.0,0.09291,8e-05,10.37673]
[1779982665452,31.7,72808.06,0.0,0.093,8e-05,10.38424]
[1779982670492,31.7,72801.67,0.0,0.09245,8e-05,10.33798]
[1779982675527,31.7,72798.13,0.0,0.09215,8e-05,10.31249]
[1779982680562,31.7,72800.29,0.0,0.09232,8e-05,10.32728]
[1779982685605,31.7,72800.07,0.0,0.0923,8e-05,10.32524]
[1779982690635,31.7,72803.5,0.0,0.09258,8e-05,10.34885]
[1779982693656,31.69,72792.64,0.0,0.09167,8e-05,10.2718]
[1779982698692,31.69,72798.17,0.0,0.09213,8e-05,10.31055]
[1779982703727,31.69,72805.29,0.0,0.09272,8e-05,10.36035]
[1779982708764,31.69,72808.85,0.0,0.093,8e-05,10.38466]
[1779982713801,31.69,72810.06,0.0,0.09307,8e-05,10.38856]
[1779982718839,31.69,72808.62,0.0,0.09293,8e-05,10.37725]
[1779982723868,31.69,72808.88,0.0,0.09294,8e-05,10.37822]
[1779982727121,31.69,72822.97,0.0,0.09413,8e-05,10.47792]
[1779982727887,31.69,72822.97,0.0,0.09413,8e-05,10.47792]
[1779982728100,31.69,72822.97,0.0,0.09413,8e-05,10.47792]
[1779982728251,31.69,72822.97,0.0,0.09413,8e-05,10.47792]
[1779982728374,31.69,72822.97,0.0,0.09413,8e-05,10.47792]
[1779982728350,31.69,72832.75,0.0,0.09496,9e-05,10.54711]
[1779982730375,31.69,72832.66,0.0,0.09495,9e-05,10.54647]
[1779982730417,31.68,72835.64,0.0,0.09519,9e-05,10.56688]
[1779982730449,31.68,72835.64,0.0,0.09519,9e-05,10.56688]
[1779982730826,31.68,72835.64,0.0,0.09519,9e-05,10.56688]
[1779982730859,31.68,72835.64,0.0,0.09519,9e-05,10.56688]
[1779982730951,31.68,72835.64,0.0,0.09519,9e-05,10.56688]
[1779982730976,31.68,72835.64,0.0,0.09519,9e-05,10.56688]
[1779982731098,31.68,72835.64,0.0,0.09519,9e-05,10.56688]
[1779982731125,31.68,72835.64,0.0,0.09519,9e-05,10.56688]
[1779982731224,31.68,72835.64,0.0,0.09519,9e-05,10.56688]
[1779982731242,31.68,72835.64,0.0,0.09519,9e-05,10.56688]
[1779982731364,31.68,72835.64,0.0,0.09519,9e-05,10.56688]
[1779982731325,31.68,72836.39,0.0,0.09525,9e-05,10.57179]
[1779982731923,31.68,72836.39,0.0,0.09525,9e-05,10.57133]
[1779982734790,31.68,72831.08,0.0,0.09478,9e-05,10.53257]
[1779982735369,31.68,72823.76,0.0,0.09415,8e-05,10.48002]
[1779982739325,31.68,72813.22,0.0,0.09325,8e-05,10.40397]
[1779982741322,31.68,72801.13,0.0,0.09223,8e-05,10.318]
[1779982746326,31.68,72802.12,0.0,0.09231,8e-05,10.32463]
[1779982751386,31.68,72800.92,0.0,0.0922,8e-05,10.31568]
[1779982756390,31.68,72803.15,0.0,0.09238,8e-05,10.33107]
[1779982761433,31.67,72804.09,0.0,0.09245,8e-05,10.33718]
[1779982766451,31.67,72805.4,0.0,0.09256,8e-05,10.34594]
[1779982771342,31.67,72796.08,0.0,0.09174,8e-05,10.27578]
[1779982775375,31.67,72784.64,0.0,0.0908,8e-05,10.1954]
[1779982780375,31.67,72782.98,0.0,0.09066,8e-05,10.18429]
[1779982783394,31.67,72765.64,0.0,0.08924,8e-05,10.06297]
[1779982786389,31.67,72760.7,0.0,0.08884,8e-05,10.02834]
[1779982787317,31.67,72760.16,0.0,0.08879,8e-05,10.02452]
[1779982792353,31.68,72768.85,0.0,0.08952,8e-05,10.08642]
[1779982797385,31.68,72766.64,0.0,0.08935,8e-05,10.07244]
[1779982802422,31.68,72766.95,0.0,0.0894,8e-05,10.0761]
[1779982807480,31.68,72764.23,0.0,0.08919,8e-05,10.05869]
[1779982813470,31.69,72768.36,0.0,0.08955,8e-05,10.0894]
[1779982815536,31.69,72778.43,0.0,0.09039,8e-05,10.16051]
[1779982820570,31.69,72781.66,0.0,0.09066,8e-05,10.18391]
[1779982825608,31.69,72781.03,0.0,0.09062,8e-05,10.18005]
[1779982830642,31.69,72773.8,0.0,0.09003,8e-05,10.13014]
[1779982835676,31.69,72773.76,0.0,0.09001,8e-05,10.12715]
[1779982841020,31.69,72781.32,0.0,0.09064,8e-05,10.18094]
[1779982841036,31.69,72792.81,0.0,0.0916,8e-05,10.26194]
[1779982842320,31.69,72792.81,0.0,0.0916,8e-05,10.26194]
[1779982842361,31.69,72797.34,0.0,0.09198,8e-05,10.29405]
[1779982842936,31.69,72797.34,0.0,0.09198,8e-05,10.29405]
[1779982844282,31.69,72797.64,0.0,0.092,8e-05,10.29616]
[1779982844293,31.69,72797.64,0.0,0.092,8e-05,10.29616]
[1779982844350,31.69,72808.39,0.0,0.0929,8e-05,10.37212]
[1779982848459,31.69,72813.25,0.0,0.09331,8e-05,10.40624]
[1779982848499,31.69,72812.57,0.0,0.09325,8e-05,10.40104]
[1779982852539,31.69,72813.13,0.0,0.09329,8e-05,10.40445]
[1779982852668,31.69,72813.13,0.0,0.09329,8e-05,10.40445]
[1779982852797,31.69,72814.89,0.0,0.09343,8e-05,10.41676]
[1779982854613,31.69,72814.38,0.0,0.09339,8e-05,10.41294]
[1779982854809,31.69,72814.31,0.0,0.09338,8e-05,10.41225]
[1779982859844,31.69,72814.42,0.0,0.09338,8e-05,10.41205]
[1779982864879,31.69,72814.22,0.0,0.09335,8e-05,10.40968]
[1779982869967,31.69,72813.85,0.0,0.0933,8e-05,10.40611]
[1779982872539,31.69,72800.28,0.0,0.09216,8e-05,10.30954]
[1779982876857,31.69,72802.26,0.0,0.09232,8e-05,10.32341]
[1779982877509,31.69,72802.26,0.0,0.09232,8e-05,10.32341]
[1779982877525,31.69,72803.01,0.0,0.09238,8e-05,10.32859]
[1779982883024,31.69,72792.68,0.0,0.09152,8e-05,10.25538]
[1779982888059,31.69,72794.65,0.0,0.09169,8e-05,10.26953]
[1779982893092,31.69,72796.68,0.0,0.09183,8e-05,10.28018]
[1779982898128,31.69,72797.6,0.0,0.0919,8e-05,10.28675]
[1779982903163,31.69,72792.71,0.0,0.0915,8e-05,10.25259]
[1779982908326,31.69,72799.73,0.0,0.09209,8e-05,10.30245]
[1779982908405,31.69,72805.04,0.0,0.09254,8e-05,10.34]
[1779982912805,31.69,72806.79,0.0,0.09268,8e-05,10.35233]
[1779982914600,31.69,72805.54,0.0,0.09258,8e-05,10.34341]
[1779982915246,31.69,72805.13,0.0,0.09254,8e-05,10.34049]
[1779982920281,31.69,72801.72,0.0,0.09226,8e-05,10.31643]
[1779982925316,31.69,72802.98,0.0,0.09236,8e-05,10.32543]
[1779982926577,31.69,72813.17,0.0,0.09322,8e-05,10.3976]
[1779982927452,31.69,72829.6,0.0,0.09461,9e-05,10.5144]
[1779982927783,31.69,72829.6,0.0,0.09461,9e-05,10.5144]
[1779982927871,31.69,72829.6,0.0,0.09461,9e-05,10.5144]
[1779982928337,31.69,72829.6,0.0,0.09461,9e-05,10.5144]
[1779982928383,31.69,72829.6,0.0,0.09461,9e-05,10.5144]
[1779982928450,31.69,72837.57,0.0,0.09529,9e-05,10.57094]
[1779982930662,31.69,72835.82,0.0,0.09513,9e-05,10.55781]
[1779982930682,31.69,72835.82,0.0,0.09513,9e-05,10.55781]
[1779982930729,31.69,72835.82,0.0,0.09513,9e-05,10.55781]
[1779982930771,31.69,72835.82,0.0,0.09513,9e-05,10.55781]
[1779982930830,31.69,72835.82,0.0,0.09513,9e-05,10.55781]
[1779982930862,31.69,72835.82,0.0,0.09513,9e-05,10.55781]
[1779982930977,31.69,72835.82,0.0,0.09513,9e-05,10.55781]
[1779982930992,31.69,72835.82,0.0,0.09513,9e-05,10.55781]
[1779982931018,31.69,72835.82,0.0,0.09513,9e-05,10.55781]
[1779982931123,31.69,72835.82,0.0,0.09513,9e-05,10.55781]
[1779982931139,31.69,72835.82,0.0,0.09513,9e-05,10.55781]
[1779982931250,31.69,72835.82,0.0,0.09513,9e-05,10.55781]
[1779982931287,31.69,72835.82,0.0,0.09513,9e-05,10.55781]
[1779982931459,31.69,72835.82,0.0,0.09513,9e-05,10.55781]
[1779982931497,31.69,72835.82,0.0,0.09513,9e-05,10.55781]
[1779982931585,31.69,72835.82,0.0,0.09513,9e-05,10.55781]
[1779982931540,31.68,72832.79,0.0,0.09487,9e-05,10.53588]
[1779982931616,31.68,72832.79,0.0,0.09487,9e-05,10.53588]
[1779982931711,31.68,72832.79,0.0,0.09487,9e-05,10.53588]
[1779982931747,31.68,72832.79,0.0,0.09487,9e-05,10.53588]
[1779982931837,31.68,72832.79,0.0,0.09487,9e-05,10.53588]
[1779982931869,31.68,72832.79,0.0,0.09487,9e-05,10.53588]
[1779982931921,31.68,72832.79,0.0,0.09487,9e-05,10.53588]
[1779982931958,31.68,72832.79,0.0,0.09487,9e-05,10.53588]
[1779982932073,31.68,72832.79,0.0,0.09487,9e-05,10.53588]
[1779982932135,31.68,72832.79,0.0,0.09487,9e-05,10.53588]
[1779982932152,31.68,72832.79,0.0,0.09487,9e-05,10.53588]
[1779982932196,31.68,72832.79,0.0,0.09487,9e-05,10.53588]
[1779982932257,31.68,72832.79,0.0,0.09487,9e-05,10.53588]
[1779982932285,31.68,72832.79,0.0,0.09487,9e-05,10.53588]
[1779982932367,31.68,72832.79,0.0,0.09486,9e-05,10.5356]
[1779982934643,31.68,72829.89,0.0,0.09461,9e-05,10.51439]
[1779982934649,31.68,72829.89,0.0,0.09461,9e-05,10.51439]
[1779982935379,31.68,72829.89,0.0,0.09461,9e-05,10.51439]
[1779982935384,31.68,72829.89,0.0,0.09461,9e-05,10.51439]
[1779982935452,31.68,72829.89,0.0,0.09461,9e-05,10.51439]
[1779982935516,31.68,72835.2,0.0,0.09506,9e-05,10.55196]
[1779982937413,31.68,72835.07,0.0,0.09505,9e-05,10.55071]
[1779982937514,31.68,72835.67,0.0,0.09509,9e-05,10.55465]
[1779982941503,31.68,72834.72,0.0,0.095,9e-05,10.54687]
[1779982941592,31.68,72833.51,0.0,0.09489,9e-05,10.5379]
[1779982947146,31.68,72833.54,0.0,0.09487,9e-05,10.5365]
[1779982952509,31.67,72832.3,0.0,0.09472,9e-05,10.52191]
[1779982957544,31.67,72830.1,0.0,0.09451,9e-05,10.50467]
[1779982962578,31.67,72826.26,0.0,0.09416,8e-05,10.47592]
[1779982967614,31.67,72825.05,0.0,0.09404,8e-05,10.4659]
[1779982972649,31.66,72823.15,0.0,0.09387,8e-05,10.451]
[1779982977685,31.66,72822.63,0.0,0.09381,8e-05,10.44594]
[1779982982724,31.66,72814.07,0.0,0.09307,8e-05,10.38397]
[1779982987759,31.66,72819.63,0.0,0.09352,8e-05,10.42235]
[1779982990074,31.66,72829.51,0.0,0.09436,9e-05,10.49218]
[1779982995816,31.65,72832.64,0.0,0.0946,9e-05,10.51247]
[1779983000850,31.65,72824.8,0.0,0.09391,8e-05,10.45504]
[1779983005886,31.65,72825.06,0.0,0.09392,8e-05,10.45558]
[1779983010920,31.65,72825.58,0.0,0.09395,8e-05,10.45798]
[1779983015954,31.64,72830.56,0.0,0.09433,9e-05,10.48833]
[1779983020992,31.64,72831.48,0.0,0.09438,9e-05,10.49321]
[1779983026029,31.64,72834.88,0.0,0.09465,9e-05,10.51581]
[1779983031067,31.63,72837.39,0.0,0.09485,9e-05,10.53208]
[1779983036102,31.63,72844.62,0.0,0.09545,9e-05,10.58205]
[1779983040254,31.63,72850.07,0.0,0.0959,9e-05,10.61986]
[1779983040343,31.63,72851.64,0.0,0.09603,9e-05,10.63068]
[1779983043058,31.63,72852.25,0.0,0.09607,9e-05,10.63413]
[1779983043577,31.63,72852.25,0.0,0.09607,9e-05,10.63413]
[1779983043604,31.63,72831.63,0.0,0.09429,9e-05,10.48582]
[1779983044262,31.63,72831.63,0.0,0.09429,9e-05,10.48582]
[1779983044265,31.63,72836.99,0.0,0.09475,9e-05,10.52408]
[1779983044866,31.63,72836.99,0.0,0.09475,9e-05,10.52408]
[1779983045142,31.63,72836.99,0.0,0.09475,9e-05,10.52408]
[1779983045263,31.63,72836.99,0.0,0.09475,9e-05,10.52408]
[1779983045304,31.63,72837.25,0.0,0.09477,9e-05,10.52566]
[1779983047323,31.62,72858.86,0.0,0.09662,9e-05,10.67985]
[1779983048513,31.62,72858.86,0.0,0.09662,9e-05,10.67985]
[1779983051453,31.62,72856.28,0.0,0.09639,9e-05,10.66065]
[1779983053587,31.62,72873.1,0.0,0.09784,9e-05,10.78071]
[1779983054927,31.62,72873.1,0.0,0.09784,9e-05,10.78071]
[1779983055237,31.62,72876.83,0.0,0.09817,9e-05,10.80775]
[1779983059073,31.62,72881.27,0.0,0.09854,9e-05,10.83829]
[1779983064310,31.62,72886.25,0.0,0.09897,9e-05,10.8735]
[1779983067644,31.62,72877.61,0.0,0.0982,9e-05,10.81016]
[1779983073378,31.61,72879.84,0.0,0.09834,9e-05,10.82018]
[1779983078412,31.61,72875.95,0.0,0.09797,9e-05,10.79037]
[1779983083447,31.6,72865.88,0.0,0.09705,9e-05,10.7145]
[1779983083982,31.6,72865.88,0.0,0.09705,9e-05,10.7145]
[1779983085869,31.6,72864.68,0.0,0.09694,9e-05,10.70478]
[1779983091510,31.6,72866.67,0.0,0.09706,9e-05,10.71521]
[1779983096426,31.59,72870.83,0.0,0.09739,9e-05,10.74289]
[1779983097096,31.59,72873.57,0.0,0.09763,9e-05,10.76202]
[1779983097462,31.59,72873.57,0.0,0.09763,9e-05,10.76202]
[1779983098064,31.59,72879.16,0.0,0.09812,9e-05,10.8024]
[1779983098726,31.59,72879.16,0.0,0.09812,9e-05,10.8024]
[1779983098766,31.59,72895.25,0.0,0.09953,9e-05,10.91869]
[1779983101348,31.59,72902.36,0.0,0.10016,9e-05,10.97031]
[1779983101577,31.59,72905.91,0.0,0.10048,9e-05,10.99584]
[1779983106613,31.59,72909.29,0.0,0.10077,9e-05,11.01976]
[1779983107620,31.59,72898.84,0.0,0.09984,9e-05,10.94363]
[1779983108279,31.59,72898.84,0.0,0.09984,9e-05,10.94363]
[1779983108625,31.59,72889.19,0.0,0.09898,9e-05,10.8736]
[1779983110634,31.59,72887.02,0.0,0.09879,9e-05,10.8579]
[1779983114545,31.59,72902.27,0.0,0.10014,9e-05,10.96833]
[1779983115691,31.59,72903.88,0.0,0.10028,9e-05,10.98004]
[1779983116904,31.59,72911.39,0.0,0.10095,9e-05,11.03419]
[1779983116911,31.59,72911.39,0.0,0.10095,9e-05,11.03419]
[1779983116916,31.59,72911.39,0.0,0.10095,9e-05,11.03419]
[1779983118953,31.59,72912.63,0.0,0.10105,9e-05,11.04274]
[1779983119375,31.59,72912.63,0.0,0.10105,9e-05,11.04274]
[1779983119647,31.59,72912.63,0.0,0.10105,9e-05,11.04274]
[1779983121367,31.58,72914.2,0.0,0.10119,9e-05,11.05366]
[1779983122768,31.58,72913.12,0.0,0.10109,9e-05,11.04553]
[1779983122807,31.58,72922.87,0.0,0.10196,9e-05,11.11643]
[1779983123089,31.58,72922.87,0.0,0.10196,9e-05,11.11643]
[1779983123745,31.58,72923.31,0.0,0.10199,9e-05,11.11929]
[1779983128771,31.58,72915.07,0.0,0.10123,9e-05,11.05737]
[1779983129048,31.58,72915.07,0.0,0.10123,9e-05,11.05737]
[1779983129531,31.58,72915.07,0.0,0.10123,9e-05,11.05737]
[1779983130480,31.58,72914.57,0.0,0.10118,9e-05,11.05342]
[1779983130780,31.58,72913.61,0.0,0.10109,9e-05,11.04613]
[1779983131787,31.58,72904.84,0.0,0.10028,9e-05,10.97822]
[1779983132797,31.58,72892.43,0.0,0.09917,9e-05,10.88798]
[1779983133801,31.58,72881.72,0.0,0.09822,9e-05,10.80965]
[1779983138838,31.57,72886.66,0.0,0.09861,9e-05,10.84166]
[1779983143873,31.56,72881.94,0.0,0.09815,9e-05,10.80378]
[1779983148908,31.56,72889.17,0.0,0.09877,9e-05,10.85482]
[1779983153950,31.56,72895.06,0.0,0.09929,9e-05,10.89767]
[1779983158990,31.56,72896.75,0.0,0.09943,9e-05,10.90964]
[1779983164027,31.56,72899.39,0.0,0.09967,9e-05,10.92867]
[1779983169774,31.56,72907.95,0.0,0.10042,9e-05,10.99046]
[1779983172270,31.56,72916.99,0.0,0.10123,9e-05,11.05583]
[1779983172930,31.56,72920.25,0.0,0.10152,9e-05,11.07938]
[1779983173092,31.56,72920.16,0.0,0.1015,9e-05,11.07841]
[1779983177726,31.56,72919.66,0.0,0.10145,9e-05,11.07387]
[1779983177760,31.56,72917.98,0.0,0.10129,9e-05,11.0613]
[1779983178537,31.56,72917.98,0.0,0.10129,9e-05,11.0613]
[1779983178615,31.56,72917.38,0.0,0.10124,9e-05,11.05661]
[1779983180801,31.56,72917.58,0.0,0.10125,9e-05,11.05778]
[1779983182876,31.55,72923.66,0.0,0.10179,9e-05,11.10162]
[1779983182896,31.55,72926.99,0.0,0.10208,9e-05,11.12528]
[1779983188217,31.55,72930.99,0.0,0.10242,9e-05,11.15251]
[1779983193257,31.55,72932.44,0.0,0.10249,9e-05,11.15704]
[1779983198286,31.54,72941.03,0.0,0.10324,9e-05,11.21746]
[1779983203322,31.54,72939.55,0.0,0.10307,9e-05,11.20385]
[1779983208358,31.53,72931.78,0.0,0.10234,9e-05,11.14467]
[1779983209677,31.53,72927.06,0.0,0.1019,9e-05,11.10955]
[1779983209859,31.53,72926.07,0.0,0.1018,9e-05,11.10143]
[1779983211829,31.53,72926.2,0.0,0.10181,9e-05,11.10238]
[1779983211927,31.53,72930.2,0.0,0.10216,9e-05,11.13084]
[1779983214401,31.53,72943.15,0.0,0.10333,9e-05,11.22494]
[1779983216504,31.53,72945.09,0.0,0.1035,9e-05,11.23863]
[1779983222474,31.52,72945.56,0.0,0.10349,9e-05,11.23791]
[1779983226747,31.52,72945.64,0.0,0.10347,9e-05,11.23671]
[1779983229204,31.51,72942.06,0.0,0.10312,9e-05,11.20869]
[1779983229522,31.51,72922.08,0.0,0.10131,9e-05,11.06161]
[1779983232498,31.51,72920.54,0.0,0.10116,9e-05,11.04951]
[1779983232715,31.51,72920.54,0.0,0.10116,9e-05,11.04951]
[1779983232817,31.51,72919.88,0.0,0.10109,9e-05,11.04405]
[1779983234578,31.51,72919.88,0.0,0.10109,9e-05,11.04405]
[1779983234910,31.51,72921.48,0.0,0.10123,9e-05,11.05511]
[1779983236623,31.51,72921.48,0.0,0.10123,9e-05,11.05511]
[1779983236665,31.51,72922.8,0.0,0.10134,9e-05,11.06444]
[1779983241781,31.51,72928.17,0.0,0.10181,9e-05,11.10235]
[1779983241945,31.51,72928.17,0.0,0.10181,9e-05,11.10235]
[1779983242098,31.51,72927.78,0.0,0.10177,9e-05,11.09909]
[1779983242605,31.5,72927.78,0.0,0.10176,9e-05,11.09869]
[1779983243611,31.5,72917.85,0.0,0.10086,9e-05,11.02563]
[1779983245046,31.5,72909.59,0.0,0.10012,9e-05,10.96485]
[1779983245052,31.5,72909.59,0.0,0.10012,9e-05,10.96485]
[1779983246636,31.5,72909.75,0.0,0.10013,9e-05,10.96582]
[1779983251669,31.5,72911.44,0.0,0.10024,9e-05,10.97339]
[1779983256704,31.5,72918.26,0.0,0.10083,9e-05,11.02199]
[1779983261738,31.5,72916.35,0.0,0.10065,9e-05,11.00682]
[1779983262422,31.5,72916.35,0.0,0.10065,9e-05,11.00682]
[1779983262562,31.5,72916.35,0.0,0.10065,9e-05,11.00682]
[1779983262965,31.5,72916.35,0.0,0.10065,9e-05,11.00682]
[1779983262746,31.5,72917.32,0.0,0.10073,9e-05,11.01371]
[1779983264761,31.5,72928.34,0.0,0.10172,9e-05,11.09386]
[1779983265640,31.5,72928.34,0.0,0.10172,9e-05,11.09386]
[1779983265765,31.5,72932.76,0.0,0.10212,9e-05,11.12595]
[1779983270805,31.49,72931.55,0.0,0.10198,9e-05,11.11501]
[1779983275839,31.49,72931.01,0.0,0.10191,9e-05,11.10929]
[1779983276256,31.49,72931.01,0.0,0.10191,9e-05,11.10929]
[1779983276852,31.49,72929.49,0.0,0.10177,9e-05,11.09781]
[1779983281882,31.49,72924.14,0.0,0.10126,9e-05,11.05706]
[1779983286319,31.48,72925.03,0.0,0.10133,9e-05,11.06247]
[1779983286922,31.48,72925.6,0.0,0.10138,9e-05,11.06637]
[1779983287929,31.48,72938.34,0.0,0.10253,9e-05,11.15941]
[1779983292965,31.48,72929.97,0.0,0.10174,9e-05,11.09612]
[1779983298000,31.48,72929.38,0.0,0.10167,9e-05,11.09031]
[1779983302450,31.47,72928.44,0.0,0.10157,9e-05,11.08215]
[1779983302549,31.47,72926.54,0.0,0.1014,9e-05,11.06823]
[1779983304190,31.47,72926.54,0.0,0.1014,9e-05,11.06791]
[1779983304912,31.47,72926.54,0.0,0.1014,9e-05,11.06791]
[1779983304917,31.47,72924.44,0.0,0.1012,9e-05,11.05194]
[1779983308689,31.47,72916.83,0.0,0.10051,9e-05,10.99581]
[1779983308976,31.47,72916.83,0.0,0.10051,9e-05,10.99581]
[1779983309036,31.47,72916.03,0.0,0.10043,9e-05,10.98961]
[1779983314116,31.47,72920.8,0.0,0.10082,9e-05,11.01969]
[1779983320617,31.47,72919.8,0.0,0.10072,9e-05,11.01155]
[1779983321026,31.47,72919.8,0.0,0.10072,9e-05,11.01155]
[1779983321228,31.47,72920.23,0.0,0.10075,9e-05,11.01431]
[1779983322026,31.47,72910.84,0.0,0.09991,9e-05,10.94533]
[1779983322076,31.47,72910.84,0.0,0.09991,9e-05,10.94533]
[1779983322200,31.47,72910.84,0.0,0.09991,9e-05,10.94533]
[1779983322234,31.47,72896.7,0.0,0.09865,9e-05,10.84236]
[1779983323214,31.47,72896.7,0.0,0.09865,9e-05,10.84236]
[1779983323227,31.47,72896.7,0.0,0.09865,9e-05,10.84236]
[1779983323277,31.47,72896.7,0.0,0.09865,9e-05,10.84236]
[1779983323378,31.47,72894.65,0.0,0.09846,9e-05,10.82706]
[1779983324818,31.47,72894.65,0.0,0.09846,9e-05,10.82706]
[1779983330234,31.46,72891.43,0.0,0.09816,9e-05,10.80219]
[1779983333556,31.46,72891.62,0.0,0.09818,9e-05,10.80387]
[1779983333826,31.46,72891.62,0.0,0.09818,9e-05,10.80387]
[1779983333852,31.46,72882.07,0.0,0.09734,9e-05,10.73447]
[1779983339301,31.46,72875.63,0.0,0.09675,9e-05,10.68618]
[1779983341725,31.46,72877.47,0.0,0.09692,9e-05,10.69951]
[1779983342079,31.46,72876.02,0.0,0.09679,9e-05,10.68904]
[1779983345117,31.46,72868.89,0.0,0.09616,9e-05,10.63707]
[1779983345380,31.46,72868.89,0.0,0.09616,9e-05,10.63707]
[1779983345732,31.46,72868.89,0.0,0.09616,9e-05,10.63707]
[1779983345830,31.46,72861.1,0.0,0.09548,9e-05,10.58055]
[1779983348331,31.46,72857.52,0.0,0.09517,9e-05,10.55446]
[1779983348397,31.46,72857.52,0.0,0.09517,9e-05,10.55446]
[1779983352467,31.46,72847.89,0.0,0.09432,9e-05,10.48378]
[1779983356532,31.46,72849.7,0.0,0.09447,9e-05,10.49601]
[1779983356627,31.46,72849.7,0.0,0.09447,9e-05,10.49601]
[1779983360450,31.45,72836.37,0.0,0.09332,9e-05,10.39975]
[1779983361363,31.45,72836.37,0.0,0.09332,9e-05,10.39975]
[1779983362060,31.45,72826.7,0.0,0.0925,8e-05,10.33072]
[1779983367061,31.45,72818.33,0.0,0.09179,8e-05,10.27125]
[1779983372076,31.45,72815.59,0.0,0.09154,8e-05,10.2487]
[1779983372944,31.46,72813.9,0.0,0.0914,8e-05,10.23683]
[1779983378576,31.46,72813.03,0.0,0.09134,8e-05,10.23149]
[1779983382605,31.46,72801.23,0.0,0.09036,8e-05,10.14863]
[1779983383535,31.46,72801.23,0.0,0.09036,8e-05,10.14863]
[1779983383655,31.46,72801.23,0.0,0.09036,8e-05,10.14863]
[1779983383676,31.46,72789.88,0.0,0.08943,8e-05,10.06887]
[1779983388798,31.46,72789.59,0.0,0.08942,8e-05,10.06836]
[1779983391735,31.46,72788.37,0.0,0.08934,8e-05,10.06095]
[1779983391750,31.46,72788.37,0.0,0.08934,8e-05,10.06095]
[1779983391806,31.46,72785.36,0.0,0.08909,8e-05,10.04018]
[1779983392329,31.46,72785.36,0.0,0.08909,8e-05,10.04018]
[1779983394745,31.47,72782.9,0.0,0.0889,8e-05,10.02375]
[1779983400732,31.47,72797.31,0.0,0.09012,8e-05,10.12793]
[1779983402746,31.47,72812.76,0.0,0.09142,8e-05,10.23796]
[1779983407786,31.47,72812.0,0.0,0.09136,8e-05,10.23332]
[1779983412822,31.47,72812.36,0.0,0.0914,8e-05,10.23652]
[1779983417858,31.47,72812.99,0.0,0.09146,8e-05,10.2416]
[1779983422899,31.48,72819.42,0.0,0.09201,8e-05,10.28784]
[1779983427934,31.48,72824.99,0.0,0.09248,8e-05,10.32747]
[1779983432969,31.48,72823.59,0.0,0.09233,8e-05,10.31375]
[1779983438001,31.48,72822.82,0.0,0.09227,8e-05,10.30827]
[1779983440060,31.48,72823.15,0.0,0.09229,8e-05,10.31061]
[1779983440132,31.48,72803.3,0.0,0.09063,8e-05,10.16983]
[1779983442136,31.48,72803.3,0.0,0.09063,8e-05,10.17002]
[1779983447070,31.48,72784.75,0.0,0.08912,8e-05,10.04079]
[1779983450098,31.48,72811.14,0.0,0.09132,8e-05,10.22793]
[1779983455126,31.48,72813.39,0.0,0.09151,8e-05,10.24413]
[1779983458146,31.48,72823.73,0.0,0.09238,8e-05,10.31758]
[1779983463183,31.48,72824.86,0.0,0.09247,8e-05,10.32528]
[1779983468219,31.48,72825.02,0.0,0.09248,8e-05,10.32606]
[1779983473241,31.48,72830.38,0.0,0.09293,8e-05,10.3639]
[1779983473317,31.48,72834.77,0.0,0.0933,9e-05,10.39509]
[1779983476448,31.48,72840.69,0.0,0.0938,9e-05,10.43686]
[1779983482387,31.47,72841.06,0.0,0.09381,9e-05,10.43828]
[1779983482581,31.47,72841.06,0.0,0.09381,9e-05,10.43828]
[1779983488359,31.47,72848.43,0.0,0.09442,9e-05,10.48916]
[1779983493394,31.47,72853.02,0.0,0.09476,9e-05,10.5166]
[1779983494995,31.47,72853.02,0.0,0.09476,9e-05,10.5166]
[1779983495052,31.47,72852.16,0.0,0.09468,9e-05,10.50974]
[1779983500446,31.46,72853.42,0.0,0.09477,9e-05,10.51712]
[1779983505480,31.46,72854.19,0.0,0.09482,9e-05,10.52101]
[1779983510514,31.46,72855.1,0.0,0.09487,9e-05,10.52591]
[1779983512310,31.46,72854.96,0.0,0.09486,9e-05,10.52458]
[1779983512527,31.46,72855.22,0.0,0.09488,9e-05,10.52613]
[1779983516801,31.46,72859.48,0.0,0.09523,9e-05,10.55571]
[1779983517744,31.46,72861.02,0.0,0.09536,9e-05,10.56608]
[1779983517848,31.46,72861.02,0.0,0.09536,9e-05,10.56608]
[1779983518722,31.45,72863.67,0.0,0.09558,9e-05,10.58478]
[1779983520818,31.45,72866.69,0.0,0.09584,9e-05,10.60614]
[1779983521653,31.45,72865.77,0.0,0.09575,9e-05,10.59866]
[1779983521927,31.45,72865.77,0.0,0.09575,9e-05,10.59866]
[1779983522175,31.45,72851.82,0.0,0.09454,9e-05,10.49793]
[1779983525619,31.45,72839.62,0.0,0.09349,9e-05,10.40989]
[1779983530653,31.45,72828.72,0.0,0.09256,8e-05,10.33165]
[1779983535729,31.45,72833.31,0.0,0.09294,8e-05,10.36436]
[1779983540764,31.45,72836.23,0.0,0.09319,9e-05,10.38493]
[1779983546815,31.45,72833.38,0.0,0.09294,8e-05,10.36439]
[1779983551857,31.45,72835.17,0.0,0.09307,8e-05,10.37334]
[1779983556889,31.45,72827.67,0.0,0.09243,8e-05,10.31975]
[1779983561922,31.45,72821.7,0.0,0.09193,8e-05,10.2777]
[1779983567964,31.45,72819.21,0.0,0.09173,8e-05,10.26058]
[1779983573000,31.45,72816.07,0.0,0.09147,8e-05,10.23873]
[1779983578035,31.45,72811.5,0.0,0.09109,8e-05,10.20683]
[1779983583079,31.45,72800.54,0.0,0.09019,8e-05,10.12996]
[1779983588113,31.45,72800.8,0.0,0.09022,8e-05,10.13261]
[1779983593148,31.46,72805.58,0.0,0.09063,8e-05,10.1675]
[1779983598183,31.46,72811.17,0.0,0.09111,8e-05,10.20784]
[1779983603218,31.46,72812.94,0.0,0.09126,8e-05,10.2209]
[1779983607246,31.46,72802.67,0.0,0.09041,8e-05,10.14859]
[1779983612282,31.46,72796.65,0.0,0.0899,8e-05,10.10357]
[1779983617316,31.46,72791.04,0.0,0.08945,8e-05,10.06545]
[1779983622351,31.47,72795.42,0.0,0.08984,8e-05,10.09836]
[1779983627388,31.47,72796.11,0.0,0.08991,8e-05,10.10449]
[1779983632436,31.47,72798.61,0.0,0.09014,8e-05,10.12414]
[1779983637458,31.48,72795.7,0.0,0.08992,8e-05,10.10509]
[1779983642496,31.48,72797.39,0.0,0.09008,8e-05,10.11875]
[1779983647528,31.48,72796.12,0.0,0.08999,8e-05,10.11151]
[1779983652565,31.48,72799.51,0.0,0.09029,8e-05,10.13719]
[1779983657600,31.49,72801.27,0.0,0.09046,8e-05,10.15121]
[1779983662635,31.49,72800.35,0.0,0.0904,8e-05,10.14626]
[1779983667673,31.49,72800.37,0.0,0.09042,8e-05,10.14798]
[1779983672704,31.49,72800.67,0.0,0.09044,8e-05,10.14794]
[1779983677741,31.5,72801.91,0.0,0.09056,8e-05,10.15818]
[1779983683782,31.5,72803.59,0.0,0.09072,8e-05,10.17177]
[1779983688821,31.5,72803.2,0.0,0.0907,8e-05,10.17044]
[1779983693851,31.51,72804.11,0.0,0.0908,8e-05,10.17826]
[1779983698894,31.51,72796.73,0.0,0.0902,8e-05,10.12772]
[1779983703922,31.51,72793.86,0.0,0.08998,8e-05,10.10915]
[1779983708958,31.51,72787.93,0.0,0.08952,8e-05,10.06956]
[1779983710972,31.52,72799.21,0.0,0.09046,8e-05,10.14988]
[1779983716008,31.52,72799.14,0.0,0.09048,8e-05,10.15093]
[1779983721272,31.52,72799.87,0.0,0.09055,8e-05,10.1573]
[1779983726731,31.52,72798.01,0.0,0.09042,8e-05,10.14602]
[1779983729109,31.53,72788.02,0.0,0.0896,8e-05,10.07664]
[1779983734142,31.53,72789.28,0.0,0.0897,8e-05,10.08393]
[1779983739178,31.53,72790.35,0.0,0.08982,8e-05,10.09348]
[1779983745223,31.54,72786.94,0.0,0.08956,8e-05,10.07195]
[1779983750254,31.54,72786.78,0.0,0.08958,8e-05,10.07287]
[1779983756296,31.54,72784.0,0.0,0.08938,8e-05,10.05587]
[1779983762338,31.55,72786.56,0.0,0.08962,8e-05,10.07628]
[1779983767372,31.55,72785.97,0.0,0.08958,8e-05,10.07283]
[1779983772190,31.55,72788.39,0.0,0.08977,8e-05,10.0897]
[1779983772406,31.55,72795.14,0.0,0.09033,8e-05,10.13718]
[1779983777442,31.55,72811.92,0.0,0.09174,8e-05,10.25684]
[1779983778651,31.55,72815.16,0.0,0.09202,8e-05,10.27988]
[1779983779459,31.55,72816.09,0.0,0.0921,8e-05,10.28652]
[1779983781617,31.55,72815.96,0.0,0.09209,8e-05,10.28562]
[1779983782624,31.55,72825.42,0.0,0.09288,8e-05,10.35282]
[1779983787703,31.55,72831.37,0.0,0.09338,8e-05,10.39469]
[1779983790845,31.55,72835.11,0.0,0.0937,9e-05,10.42102]
[1779983790921,31.55,72835.11,0.0,0.0937,9e-05,10.42102]
[1779983791163,31.55,72835.11,0.0,0.0937,9e-05,10.42102]
[1779983791544,31.55,72838.72,0.0,0.09397,9e-05,10.44283]
[1779983793662,31.55,72842.36,0.0,0.09428,9e-05,10.46834]
[1779983796487,31.55,72842.8,0.0,0.09431,9e-05,10.47097]
[1779983796580,31.55,72844.26,0.0,0.09443,9e-05,10.48087]
[1779983801624,31.54,72844.37,0.0,0.09442,9e-05,10.48013]
[1779983806659,31.54,72845.58,0.0,0.0945,9e-05,10.48726]
[1779983811693,31.54,72846.62,0.0,0.09457,9e-05,10.49321]
[1779983816746,31.54,72841.46,0.0,0.09411,9e-05,10.45477]
[1779983821776,31.53,72833.49,0.0,0.09342,9e-05,10.39677]
[1779983826806,31.53,72840.48,0.0,0.09401,9e-05,10.4459]
[1779983832851,31.53,72841.56,0.0,0.09408,9e-05,10.45241]
[1779983837883,31.53,72847.93,0.0,0.09462,9e-05,10.49687]
[1779983842920,31.53,72843.1,0.0,0.09418,9e-05,10.46094]
[1779983847955,31.53,72836.67,0.0,0.09363,9e-05,10.41412]
[1779983852990,31.52,72837.23,0.0,0.09363,9e-05,10.4135]
[1779983858622,31.52,72837.11,0.0,0.09362,9e-05,10.41203]
[1779983861046,31.52,72820.51,0.0,0.0922,8e-05,10.29336]
[1779983866083,31.52,72818.52,0.0,0.09204,8e-05,10.27936]
[1779983871116,31.52,72817.17,0.0,0.09193,8e-05,10.26985]
[1779983876153,31.52,72813.51,0.0,0.09162,8e-05,10.244]
[1779983882195,31.52,72810.58,0.0,0.09138,8e-05,10.22341]
[1779983888239,31.52,72811.3,0.0,0.09144,8e-05,10.22863]
[1779983893271,31.52,72808.39,0.0,0.0912,8e-05,10.20813]
[1779983894280,31.52,72795.65,0.0,0.09014,8e-05,10.11821]
[1779983899314,31.53,72795.65,0.0,0.09015,8e-05,10.11927]
[1779983904349,31.53,72797.01,0.0,0.09027,8e-05,10.12964]
[1779983909384,31.53,72794.64,0.0,0.09008,8e-05,10.11366]
[1779983914594,31.53,72794.1,0.0,0.09002,8e-05,10.10674]
[1779983916453,31.53,72776.8,0.0,0.08859,8e-05,9.98536]
[1779983921487,31.53,72776.7,0.0,0.08858,8e-05,9.98444]
[1779983926528,31.53,72777.96,0.0,0.08869,8e-05,9.99311]
[1779983931561,31.53,72783.11,0.0,0.08911,8e-05,10.02908]
[1779983936598,31.53,72779.07,0.0,0.08877,8e-05,10.00047]
[1779983941631,31.53,72784.47,0.0,0.08921,8e-05,10.03819]
[1779983946668,31.53,72791.95,0.0,0.08982,8e-05,10.09032]
[1779983951704,31.53,72799.09,0.0,0.09041,8e-05,10.13987]
[1779983956739,31.52,72799.3,0.0,0.09041,8e-05,10.14041]
[1779983961772,31.52,72799.92,0.0,0.09045,8e-05,10.14375]
[1779983966808,31.52,72798.86,0.0,0.09035,8e-05,10.13523]
[1779983971843,31.52,72799.41,0.0,0.09035,8e-05,10.13436]
[1779983976876,31.52,72801.31,0.0,0.0905,8e-05,10.14664]
[1779983982919,31.51,72802.01,0.0,0.09054,8e-05,10.15017]
[1779983987954,31.51,72804.76,0.0,0.09075,8e-05,10.16828]
[1779983992283,31.51,72816.65,0.0,0.09173,8e-05,10.25136]
[1779983994614,31.51,72827.58,0.0,0.09265,8e-05,10.32893]
[1779983998588,31.51,72823.9,0.0,0.09234,8e-05,10.30247]
[1779983998745,31.51,72823.9,0.0,0.09234,8e-05,10.30247]
[1779983998781,31.51,72821.74,0.0,0.09216,8e-05,10.2871]
[1779983998904,31.51,72821.74,0.0,0.09216,8e-05,10.2871]
[1779983999061,31.51,72821.74,0.0,0.09216,8e-05,10.28706]
[1779984000718,31.51,72821.74,0.0,0.09216,8e-05,10.28706]
[1779984002083,31.51,72812.32,0.0,0.09137,8e-05,10.2203]
[1779984002100,31.51,72812.32,0.0,0.09137,8e-05,10.2203]
[1779984002144,31.51,72812.32,0.0,0.09137,8e-05,10.2203]
[1779984002512,31.51,72812.32,0.0,0.09137,8e-05,10.2203]
[1779984002567,31.51,72812.32,0.0,0.09137,8e-05,10.2203]
[1779984002592,31.51,72803.26,0.0,0.09061,8e-05,10.15627]
[1779984002988,31.51,72803.26,0.0,0.09061,8e-05,10.15627]
[1779984003121,31.51,72803.26,0.0,0.09061,8e-05,10.15642]
[1779984005799,31.51,72797.65,0.0,0.09015,8e-05,10.11703]
[1779984005843,31.51,72797.65,0.0,0.09015,8e-05,10.11703]
[1779984005855,31.51,72799.03,0.0,0.09027,8e-05,10.12696]
[1779984006500,31.51,72799.03,0.0,0.09027,8e-05,10.12696]
[1779984006679,31.51,72799.03,0.0,0.09027,8e-05,10.12696]
[1779984006750,31.51,72797.74,0.0,0.09016,8e-05,10.11804]
[1779984007305,31.51,72797.74,0.0,0.09016,8e-05,10.11804]
[1779984007342,31.51,72797.74,0.0,0.09016,8e-05,10.11804]
[1779984007605,31.51,72784.49,0.0,0.08907,8e-05,10.025]
[1779984008986,31.51,72784.49,0.0,0.08907,8e-05,10.02494]
[1779984009047,31.51,72784.49,0.0,0.08907,8e-05,10.02494]
[1779984009165,31.51,72778.54,0.0,0.08858,8e-05,9.98321]
[1779984013303,31.51,72789.2,0.0,0.08946,8e-05,10.05788]
[1779984019237,31.51,72792.28,0.0,0.0897,8e-05,10.07908]
[1779984024276,31.51,72790.33,0.0,0.08954,8e-05,10.06492]
[1779984025859,31.51,72790.33,0.0,0.08954,8e-05,10.06492]
[1779984025888,31.51,72790.33,0.0,0.08954,8e-05,10.06492]
[1779984026286,31.51,72791.52,0.0,0.08963,8e-05,10.07312]
[1779984029307,31.51,72802.76,0.0,0.09057,8e-05,10.15247]
[1779984034342,31.51,72801.13,0.0,0.09041,8e-05,10.1382]
[1779984039505,31.51,72797.31,0.0,0.09011,8e-05,10.11198]
[1779984039538,31.51,72788.1,0.0,0.08935,8e-05,10.04731]
[1779984042070,31.51,72784.99,0.0,0.08908,8e-05,10.02468]
[1779984042307,31.51,72784.99,0.0,0.08908,8e-05,10.02468]
[1779984042867,31.51,72786.43,0.0,0.08919,8e-05,10.03429]
[1779984044397,31.51,72786.94,0.0,0.08923,8e-05,10.03738]
[1779984044408,31.51,72786.94,0.0,0.08923,8e-05,10.03738]
[1779984046618,31.51,72789.5,0.0,0.08944,8e-05,10.05529]
[1779984046646,31.51,72789.5,0.0,0.08944,8e-05,10.05529]
[1779984046677,31.51,72789.5,0.0,0.08944,8e-05,10.05529]
[1779984046720,31.51,72789.5,0.0,0.08944,8e-05,10.05529]
[1779984046821,31.51,72787.79,0.0,0.0893,8e-05,10.0432]
[1779984052426,31.51,72787.42,0.0,0.08927,8e-05,10.04039]
[1779984052489,31.51,72787.42,0.0,0.08927,8e-05,10.04039]
[1779984052652,31.51,72783.33,0.0,0.08893,8e-05,10.01163]
[1779984058425,31.51,72777.49,0.0,0.08842,8e-05,9.96854]
[1779984058537,31.51,72777.49,0.0,0.08842,8e-05,9.96854]
[1779984058542,31.51,72777.49,0.0,0.08842,8e-05,9.96854]
[1779984058586,31.51,72777.49,0.0,0.08842,8e-05,9.96854]
[1779984058768,31.51,72777.49,0.0,0.08842,8e-05,9.96854]
[1779984058804,31.51,72777.49,0.0,0.08842,8e-05,9.96854]
[1779984058844,31.5,72776.69,0.0,0.08835,8e-05,9.96255]
[1779984064555,31.5,72774.59,0.0,0.08816,8e-05,9.94556]
[1779984064981,31.5,72774.59,0.0,0.08816,8e-05,9.94556]
[1779984065014,31.5,72774.59,0.0,0.08816,8e-05,9.94556]
[1779984065561,31.5,72775.25,0.0,0.08821,8e-05,9.94982]
[1779984067049,31.5,72774.41,0.0,0.08813,8e-05,9.94357]
[1779984067836,31.5,72774.08,0.0,0.0881,8e-05,9.9409]
[1779984073618,31.5,72775.36,0.0,0.08818,8e-05,9.94768]
[1779984074652,31.5,72775.36,0.0,0.08818,8e-05,9.94768]
[1779984074708,31.5,72775.36,0.0,0.08818,8e-05,9.94768]
[1779984074809,31.49,72776.43,0.0,0.08826,8e-05,9.9548]
[1779984080668,31.49,72776.33,0.0,0.08825,8e-05,9.95402]
[1779984085646,31.5,72774.99,0.0,0.08816,8e-05,9.94606]
[1779984085747,31.5,72766.69,0.0,0.08749,8e-05,9.88847]
[1779984087755,31.5,72766.69,0.0,0.08749,8e-05,9.88854]
[1779984087761,31.5,72766.69,0.0,0.08749,8e-05,9.88854]
[1779984087803,31.5,72766.69,0.0,0.08749,8e-05,9.88854]
[1779984087847,31.5,72766.69,0.0,0.08749,8e-05,9.88854]
[1779984087849,31.5,72764.54,0.0,0.08732,8e-05,9.87368]
[1779984090894,31.5,72750.34,0.0,0.08617,8e-05,9.77449]
[1779984093916,31.5,72747.6,0.0,0.08592,8e-05,9.75148]
[1779984095952,31.5,72743.23,0.0,0.08557,8e-05,9.72098]
[1779984096015,31.5,72743.23,0.0,0.08556,8e-05,9.72089]
[1779984096024,31.5,72743.23,0.0,0.08556,8e-05,9.72089]
[1779984096035,31.5,72743.23,0.0,0.08556,8e-05,9.72089]
[1779984096782,31.5,72744.2,0.0,0.08564,8e-05,9.72755]
[1779984098052,31.5,72746.98,0.0,0.08586,8e-05,9.74676]
[1779984098798,31.5,72746.35,0.0,0.08581,8e-05,9.7423]
[1779984102814,31.5,72746.15,0.0,0.08579,8e-05,9.7407]
[1779984104241,31.5,72746.0,0.0,0.08578,8e-05,9.73954]
[1779984104838,31.5,72742.1,0.0,0.08547,8e-05,9.71245]
[1779984108388,31.5,72740.4,0.0,0.08533,8e-05,9.7006]
[1779984108866,31.5,72739.39,0.0,0.08525,8e-05,9.69362]
[1779984109100,31.5,72739.39,0.0,0.08525,8e-05,9.69362]
[1779984110443,31.5,72741.43,0.0,0.08541,8e-05,9.70776]
[1779984110880,31.5,72742.92,0.0,0.08553,8e-05,9.71808]
[1779984112548,31.5,72742.63,0.0,0.08551,8e-05,9.71606]
[1779984112894,31.5,72739.08,0.0,0.08523,8e-05,9.69148]
[1779984115714,31.5,72736.49,0.0,0.08502,8e-05,9.67366]
[1779984116608,31.5,72737.31,0.0,0.08509,8e-05,9.67939]
[1779984116924,31.5,72738.53,0.0,0.08518,8e-05,9.68788]
[1779984121958,31.5,72742.2,0.0,0.08548,8e-05,9.71349]
[1779984123980,31.5,72728.85,0.0,0.08442,8e-05,9.62131]
[1779984124503,31.5,72728.85,0.0,0.08442,8e-05,9.62131]
[1779984124980,31.5,72729.38,0.0,0.08446,8e-05,9.62505]
[1779984126942,31.5,72725.28,0.0,0.08414,8e-05,9.59693]
[1779984129023,31.5,72719.93,0.0,0.08373,8e-05,9.56075]
[1779984129062,31.5,72721.38,0.0,0.08384,8e-05,9.57095]
[1779984134918,31.5,72740.81,0.0,0.08539,8e-05,9.7058]
[1779984136800,31.5,72740.81,0.0,0.08539,8e-05,9.70582]
[1779984136851,31.5,72744.79,0.0,0.08571,8e-05,9.73339]
[1779984140001,31.5,72745.98,0.0,0.0858,8e-05,9.7416]
[1779984141449,31.5,72752.95,0.0,0.08636,8e-05,9.78986]
[1779984141597,31.5,72758.95,0.0,0.08684,8e-05,9.83147]
[1779984143499,31.5,72758.95,0.0,0.08684,8e-05,9.83132]
[1779984143506,31.5,72759.65,0.0,0.0869,8e-05,9.83604]
[1779984144778,31.5,72759.65,0.0,0.0869,8e-05,9.83604]
[1779984144870,31.5,72759.65,0.0,0.0869,8e-05,9.83604]
[1779984145768,31.5,72760.08,0.0,0.08693,8e-05,9.83888]
[1779984147870,31.5,72761.86,0.0,0.08707,8e-05,9.85094]
[1779984147945,31.5,72763.55,0.0,0.0872,8e-05,9.86252]
[1779984152171,31.49,72775.45,0.0,0.08813,8e-05,9.94059]
[1779984157242,31.49,72771.94,0.0,0.08783,8e-05,9.91483]
[1779984157931,31.49,72771.94,0.0,0.08783,8e-05,9.91483]
[1779984157932,31.49,72766.86,0.0,0.08741,8e-05,9.87905]
[1779984160022,31.49,72756.6,0.0,0.08657,8e-05,9.80712]
[1779984162105,31.49,72755.57,0.0,0.08649,8e-05,9.79967]
[1779984162257,31.49,72755.05,0.0,0.08644,8e-05,9.79593]
[1779984167292,31.49,72757.07,0.0,0.0866,8e-05,9.80926]
[1779984172328,31.49,72756.3,0.0,0.08653,8e-05,9.80319]
[1779984177362,31.49,72757.67,0.0,0.08663,8e-05,9.81207]
[1779984182397,31.49,72756.67,0.0,0.08654,8e-05,9.80436]
[1779984187432,31.48,72757.91,0.0,0.08663,8e-05,9.81229]
[1779984192477,31.48,72759.8,0.0,0.08678,8e-05,9.82473]
[1779984197643,31.48,72758.08,0.0,0.08663,8e-05,9.81213]
[1779984197721,31.48,72745.6,0.0,0.08563,8e-05,9.72527]
[1779984198909,31.48,72745.6,0.0,0.08563,8e-05,9.72527]
[1779984198972,31.48,72731.82,0.0,0.08453,8e-05,9.62981]
[1779984199384,31.48,72731.82,0.0,0.08453,8e-05,9.62981]
[1779984199526,31.48,72731.82,0.0,0.08453,8e-05,9.62979]
[1779984200386,31.48,72731.82,0.0,0.08453,8e-05,9.62979]
[1779984200398,31.48,72731.82,0.0,0.08453,8e-05,9.62979]
[1779984200560,31.48,72731.82,0.0,0.08453,8e-05,9.62979]
[1779984200641,31.48,72722.45,0.0,0.08379,8e-05,9.56535]
[1779984201969,31.48,72722.45,0.0,0.08379,8e-05,9.56535]
[1779984203932,31.48,72722.37,0.0,0.08379,8e-05,9.5652]
[1779984203976,31.48,72722.37,0.0,0.08379,8e-05,9.5652]
[1779984204009,31.48,72723.59,0.0,0.08389,8e-05,9.57383]
[1779984208585,31.48,72733.97,0.0,0.08472,8e-05,9.64645]
[1779984209592,31.48,72733.97,0.0,0.08472,8e-05,9.64645]
[1779984209601,31.48,72733.97,0.0,0.08472,8e-05,9.64645]
[1779984209650,31.48,72733.97,0.0,0.08472,8e-05,9.64645]
[1779984210083,31.49,72736.66,0.0,0.08494,8e-05,9.66516]
[1779984211359,31.49,72736.66,0.0,0.08494,8e-05,9.66526]
[1779984211615,31.49,72738.16,0.0,0.08503,8e-05,9.67205]
[1779984213622,31.49,72726.77,0.0,0.08413,8e-05,9.59368]
[1779984217651,31.49,72742.58,0.0,0.08539,8e-05,9.70372]
[1779984219833,31.49,72755.28,0.0,0.08641,8e-05,9.79198]
[1779984225707,31.49,72754.5,0.0,0.08635,8e-05,9.78629]
[1779984230747,31.49,72751.77,0.0,0.08612,8e-05,9.76701]
[1779984235778,31.49,72744.74,0.0,0.08556,8e-05,9.71823]
[1779984240811,31.49,72748.22,0.0,0.08584,8e-05,9.74233]
[1779984241146,31.49,72748.22,0.0,0.08584,8e-05,9.74233]
[1779984242873,31.49,72750.43,0.0,0.08602,8e-05,9.75765]
[1779984243117,31.49,72747.86,0.0,0.08581,8e-05,9.73977]
[1779984245093,31.49,72731.09,0.0,0.08447,8e-05,9.6237]
[1779984250115,31.49,72726.63,0.0,0.08413,8e-05,9.59349]
[1779984251176,31.49,72716.79,0.0,0.08336,8e-05,9.52621]
[1779984253203,31.49,72700.54,0.0,0.08209,8e-05,9.41509]
[1779984258252,31.49,72700.94,0.0,0.08213,8e-05,9.41796]
[1779984262180,31.49,72710.54,0.0,0.08288,8e-05,9.48447]
[1779984267198,31.49,72722.27,0.0,0.08381,8e-05,9.56617]
[1779984272223,31.49,72726.55,0.0,0.08414,8e-05,9.59299]
[1779984275899,31.49,72725.9,0.0,0.08409,8e-05,9.58908]
[1779984275900,31.49,72725.9,0.0,0.08409,8e-05,9.58908]
[1779984275907,31.49,72725.9,0.0,0.08409,8e-05,9.58908]
[1779984276097,31.49,72725.4,0.0,0.08405,8e-05,9.58582]
[1779984281105,31.5,72726.3,0.0,0.08414,8e-05,9.59304]
[1779984282075,31.5,72726.3,0.0,0.08414,8e-05,9.59304]
[1779984284164,31.5,72719.0,0.0,0.08357,8e-05,9.5433]
[1779984285131,31.5,72712.38,0.0,0.08306,8e-05,9.49854]
[1779984288182,31.5,72702.45,0.0,0.08229,8e-05,9.43132]
[1779984293191,31.5,72695.34,0.0,0.08175,8e-05,9.38322]
[1779984298229,31.5,72693.31,0.0,0.08159,8e-05,9.36972]
[1779984299232,31.5,72681.44,0.0,0.08068,8e-05,9.28909]
[1779984304705,31.5,72675.41,0.0,0.08023,8e-05,9.24895]
[1779984305879,31.5,72686.04,0.0,0.08105,8e-05,9.32193]
[1779984306295,31.5,72697.26,0.0,0.08192,8e-05,9.39828]
[1779984311321,31.51,72702.91,0.0,0.08238,8e-05,9.43899]
[1779984316359,31.51,72694.67,0.0,0.08177,8e-05,9.38512]
[1779984322398,31.52,72700.45,0.0,0.08225,8e-05,9.42762]
[1779984327433,31.52,72703.46,0.0,0.08251,8e-05,9.45037]
[1779984332467,31.52,72703.54,0.0,0.08251,8e-05,9.44926]
[1779984337503,31.53,72703.05,0.0,0.08249,8e-05,9.4475]
[1779984342544,31.53,72708.22,0.0,0.08289,8e-05,9.48279]
[1779984346756,31.53,72722.23,0.0,0.084,8e-05,9.57936]
[1779984353279,31.53,72723.97,0.0,0.08415,8e-05,9.59225]
[1779984355817,31.53,72734.08,0.0,0.08495,8e-05,9.66238]
[1779984361675,31.53,72733.73,0.0,0.08493,8e-05,9.66052]
[1779984361782,31.53,72718.2,0.0,0.0837,8e-05,9.55368]
[1779984364715,31.53,72706.89,0.0,0.08283,8e-05,9.47683]
[1779984365721,31.53,72683.85,0.0,0.08105,8e-05,9.31982]
[1779984370757,31.53,72684.73,0.0,0.08112,8e-05,9.32624]
[1779984375790,31.53,72684.41,0.0,0.0811,8e-05,9.3247]
[1779984380825,31.53,72675.84,0.0,0.08045,8e-05,9.26738]
[1779984385845,31.54,72676.1,0.0,0.08048,8e-05,9.27008]
[1779984388860,31.54,72658.87,0.0,0.07919,8e-05,9.15451]
[1779984392987,31.54,72646.66,0.0,0.07825,7e-05,9.07007]
[1779984393920,31.54,72659.6,0.0,0.07923,8e-05,9.15745]
[1779984398962,31.54,72659.64,0.0,0.07925,8e-05,9.15869]
[1779984403993,31.54,72661.37,0.0,0.07939,8e-05,9.17126]
[1779984408036,31.55,72673.23,0.0,0.0803,8e-05,9.2522]
[1779984413059,31.55,72681.15,0.0,0.08092,8e-05,9.30707]
[1779984418099,31.55,72681.09,0.0,0.08092,8e-05,9.30767]
[1779984423134,31.55,72681.85,0.0,0.08099,8e-05,9.31386]
[1779984428172,31.55,72687.08,0.0,0.08141,8e-05,9.35031]
[1779984430222,31.55,72654.15,0.0,0.0789,8e-05,9.12811]
[1779984430824,31.55,72654.15,0.0,0.0789,8e-05,9.12811]
[1779984432087,31.55,72654.15,0.0,0.07891,8e-05,9.12841]
[1779984433455,31.55,72638.64,0.0,0.07775,7e-05,9.02519]
[1779984433973,31.55,72638.64,0.0,0.07775,7e-05,9.02519]
[1779984434351,31.55,72638.64,0.0,0.07775,7e-05,9.02519]
[1779984434364,31.55,72630.49,0.0,0.07716,7e-05,8.97127]
[1779984435210,31.55,72630.49,0.0,0.07716,7e-05,8.97127]
[1779984435267,31.55,72630.49,0.0,0.07716,7e-05,8.97127]
[1779984435368,31.56,72635.44,0.0,0.07753,7e-05,9.00482]
[1779984438775,31.56,72641.52,0.0,0.07799,7e-05,9.04583]
[1779984441237,31.56,72645.66,0.0,0.0783,7e-05,9.07381]
[1779984442738,31.56,72643.83,0.0,0.07817,7e-05,9.06196]
[1779984442744,31.56,72643.83,0.0,0.07817,7e-05,9.06196]
[1779984442786,31.56,72643.83,0.0,0.07817,7e-05,9.06196]
[1779984443277,31.56,72648.12,0.0,0.07849,7e-05,9.09077]
[1779984443635,31.56,72648.12,0.0,0.07849,7e-05,9.09077]
[1779984444284,31.56,72652.14,0.0,0.07879,8e-05,9.1178]
[1779984446297,31.56,72662.44,0.0,0.07957,8e-05,9.18701]
[1779984449354,31.56,72663.33,0.0,0.07963,8e-05,9.19296]
[1779984449390,31.56,72663.33,0.0,0.07963,8e-05,9.19296]
[1779984449388,31.56,72661.86,0.0,0.07952,8e-05,9.18304]
[1779984449924,31.56,72661.86,0.0,0.07952,8e-05,9.18304]
[1779984450278,31.56,72661.86,0.0,0.07952,8e-05,9.18304]
[1779984450343,31.56,72661.86,0.0,0.07952,8e-05,9.18304]
[1779984450408,31.56,72656.15,0.0,0.07909,8e-05,9.14465]
[1779984452340,31.56,72643.82,0.0,0.07814,7e-05,9.05855]
[1779984453541,31.56,72645.29,0.0,0.07825,7e-05,9.06857]
[1779984453607,31.56,72645.29,0.0,0.07825,7e-05,9.06857]
[1779984453645,31.56,72645.29,0.0,0.07825,7e-05,9.06857]
[1779984454218,31.56,72645.29,0.0,0.07825,7e-05,9.06857]
[1779984454224,31.56,72645.29,0.0,0.07825,7e-05,9.06857]
[1779984454284,31.56,72645.29,0.0,0.07825,7e-05,9.06857]
[1779984457377,31.56,72662.82,0.0,0.07957,8e-05,9.18666]
[1779984457665,31.56,72662.82,0.0,0.07957,8e-05,9.18666]
[1779984457669,31.56,72662.82,0.0,0.07957,8e-05,9.18666]
[1779984458383,31.56,72665.61,0.0,0.07979,8e-05,9.20546]
[1779984463430,31.56,72677.02,0.0,0.08066,8e-05,9.2832]
[1779984465869,31.56,72686.6,0.0,0.0814,8e-05,9.34859]
[1779984469239,31.56,72691.29,0.0,0.08177,8e-05,9.38081]
[1779984469419,31.56,72701.61,0.0,0.08257,8e-05,9.45129]
[1779984470107,31.56,72712.63,0.0,0.08343,8e-05,9.52666]
[1779984472132,31.56,72719.37,0.0,0.08396,8e-05,9.57289]
[1779984472133,31.56,72720.58,0.0,0.08406,8e-05,9.58193]
[1779984477240,31.56,72721.55,0.0,0.08415,8e-05,9.58949]
[1779984481554,31.57,72732.48,0.0,0.08502,8e-05,9.66545]
[1779984487593,31.57,72722.42,0.0,0.08424,8e-05,9.59724]
[1779984492629,31.57,72724.49,0.0,0.08441,8e-05,9.61248]
[1779984498436,31.57,72723.97,0.0,0.08438,8e-05,9.60957]
[1779984507544,31.57,72723.01,0.0,0.08432,8e-05,9.6045]
[1779984509427,31.57,72739.23,0.0,0.08561,8e-05,9.71672]
[1779984515329,31.57,72739.5,0.0,0.08561,8e-05,9.71496]
[1779984516798,31.57,72748.33,0.0,0.08631,8e-05,9.77608]
[1779984516818,31.57,72754.1,0.0,0.08678,8e-05,9.81611]
[1779984520826,31.57,72770.85,0.0,0.08812,8e-05,9.93206]
[1779984525807,31.57,72763.5,0.0,0.08751,8e-05,9.8793]
[1779984528092,31.57,72756.21,0.0,0.08691,8e-05,9.82795]
[1779984528173,31.57,72754.7,0.0,0.08679,8e-05,9.81726]
[1779984529060,31.57,72754.7,0.0,0.08679,8e-05,9.81726]
[1779984529112,31.57,72755.9,0.0,0.08688,8e-05,9.82541]
[1779984534087,31.57,72758.66,0.0,0.0871,8e-05,9.84378]
[1779984534179,31.57,72759.2,0.0,0.08714,8e-05,9.84732]
[1779984539961,31.56,72760.12,0.0,0.0872,8e-05,9.85238]
[1779984544415,31.56,72759.73,0.0,0.08716,8e-05,9.84899]
[1779984544505,31.56,72762.68,0.0,0.08739,8e-05,9.86906]
[1779984550032,31.56,72759.39,0.0,0.08711,8e-05,9.84496]
[1779984554060,31.56,72748.95,0.0,0.08626,8e-05,9.77159]
[1779984554750,31.56,72748.95,0.0,0.08626,8e-05,9.77159]
[1779984555068,31.56,72748.17,0.0,0.08619,8e-05,9.76607]
[1779984560105,31.56,72750.83,0.0,0.0864,8e-05,9.78403]
[1779984565131,31.56,72752.54,0.0,0.08653,8e-05,9.79531]
[1779984565143,31.56,72752.54,0.0,0.08653,8e-05,9.79531]
[1779984565175,31.56,72752.8,0.0,0.08655,8e-05,9.79697]
[1779984571181,31.56,72747.43,0.0,0.08608,8e-05,9.75519]
[1779984576214,31.55,72750.01,0.0,0.08628,8e-05,9.77253]
[1779984581250,31.55,72749.62,0.0,0.08624,8e-05,9.76917]
[1779984586288,31.55,72758.57,0.0,0.08695,8e-05,9.83058]
[1779984591328,31.55,72768.64,0.0,0.08776,8e-05,9.89955]
[1779984592745,31.55,72774.45,0.0,0.08823,8e-05,9.93986]
[1779984593683,31.55,72774.65,0.0,0.08824,8e-05,9.94059]
[1779984594743,31.55,72774.65,0.0,0.08824,8e-05,9.94059]
[1779984596090,31.55,72775.61,0.0,0.08831,8e-05,9.94662]
[1779984596104,31.55,72775.61,0.0,0.08831,8e-05,9.94662]
[1779984596365,31.55,72775.49,0.0,0.08829,8e-05,9.94543]
[1779984600070,31.55,72777.83,0.0,0.08847,8e-05,9.96111]
[1779984600082,31.55,72777.83,0.0,0.08847,8e-05,9.96111]
[1779984600391,31.54,72784.82,0.0,0.08904,8e-05,10.00971]
[1779984602411,31.54,72789.32,0.0,0.08941,8e-05,10.04131]
[1779984606440,31.54,72792.76,0.0,0.08969,8e-05,10.06523]
[1779984606514,31.54,72792.76,0.0,0.08969,8e-05,10.06523]
[1779984606525,31.54,72792.53,0.0,0.08967,8e-05,10.06353]
[1779984608484,31.54,72792.53,0.0,0.08967,8e-05,10.06345]
[1779984608500,31.54,72790.16,0.0,0.08948,8e-05,10.04671]
[1779984614495,31.54,72789.33,0.0,0.08937,8e-05,10.03796]
[1779984619527,31.53,72789.26,0.0,0.08934,8e-05,10.03495]
[1779984623579,31.53,72800.11,0.0,0.09021,8e-05,10.10935]
[1779984624337,31.53,72800.11,0.0,0.09021,8e-05,10.10935]
[1779984624426,31.53,72800.11,0.0,0.09021,8e-05,10.10935]
[1779984624583,31.53,72800.11,0.0,0.09021,8e-05,10.10935]
[1779984624668,31.53,72800.11,0.0,0.09021,8e-05,10.10935]
[1779984624825,31.53,72800.11,0.0,0.09021,8e-05,10.10935]
[1779984625587,31.53,72807.77,0.0,0.09084,8e-05,10.16275]
[1779984626717,31.53,72810.21,0.0,0.09104,8e-05,10.17979]
[1779984626766,31.53,72810.21,0.0,0.09104,8e-05,10.17979]
[1779984626892,31.53,72810.21,0.0,0.09104,8e-05,10.17979]
[1779984626930,31.53,72810.21,0.0,0.09104,8e-05,10.17979]
[1779984627252,31.53,72810.21,0.0,0.09104,8e-05,10.17979]
[1779984627602,31.53,72804.84,0.0,0.09059,8e-05,10.1416]
[1779984630833,31.53,72805.42,0.0,0.09064,8e-05,10.14534]
[1779984631263,31.53,72816.97,0.0,0.09157,8e-05,10.22309]
[1779984632652,31.53,72827.25,0.0,0.09243,8e-05,10.29552]
[1779984637825,31.52,72823.86,0.0,0.09212,8e-05,10.26978]
[1779984641653,31.52,72823.1,0.0,0.09204,8e-05,10.2629]
[1779984641688,31.52,72823.1,0.0,0.09204,8e-05,10.2629]
[1779984642061,31.52,72825.37,0.0,0.09223,8e-05,10.27867]
[1779984647820,31.52,72826.72,0.0,0.09232,8e-05,10.28639]
[1779984648588,31.52,72825.66,0.0,0.09222,8e-05,10.27809]
[1779984649858,31.52,72825.41,0.0,0.0922,8e-05,10.27593]
[1779984649863,31.52,72825.41,0.0,0.0922,8e-05,10.27593]
[1779984649876,31.52,72825.41,0.0,0.0922,8e-05,10.27593]
[1779984651791,31.52,72826.01,0.0,0.09224,8e-05,10.27944]
[1779984653980,31.51,72825.64,0.0,0.0922,8e-05,10.27643]
[1779984654297,31.51,72825.64,0.0,0.0922,8e-05,10.27643]
[1779984654505,31.51,72825.64,0.0,0.0922,8e-05,10.27643]
[1779984655573,31.51,72825.47,0.0,0.09218,8e-05,10.27485]
[1779984655591,31.51,72825.47,0.0,0.09218,8e-05,10.27485]
[1779984656058,31.51,72818.0,0.0,0.09154,8e-05,10.22111]
[1779984656150,31.51,72810.07,0.0,0.09088,8e-05,10.16497]
[1779984657627,31.51,72810.07,0.0,0.09088,8e-05,10.16497]
[1779984657646,31.51,72804.38,0.0,0.0904,8e-05,10.12414]
[1779984658520,31.51,72798.55,0.0,0.08991,8e-05,10.08233]
[1779984659537,31.51,72798.55,0.0,0.08991,8e-05,10.08233]
[1779984664161,31.51,72792.38,0.0,0.08938,8e-05,10.03734]
[1779984666683,31.51,72797.11,0.0,0.08976,8e-05,10.06987]
[1779984666691,31.51,72797.11,0.0,0.08976,8e-05,10.06987]
[1779984666716,31.51,72797.11,0.0,0.08976,8e-05,10.06987]
[1779984666814,31.51,72797.11,0.0,0.08976,8e-05,10.06987]
[1779984666915,31.51,72802.28,0.0,0.09018,8e-05,10.10591]
[1779984670866,31.5,72805.75,0.0,0.09046,8e-05,10.12967]
[1779984671630,31.5,72804.68,0.0,0.09037,8e-05,10.12178]
[1779984672659,31.5,72804.68,0.0,0.09037,8e-05,10.12178]
[1779984672669,31.5,72801.28,0.0,0.09008,8e-05,10.0973]
[1779984672707,31.5,72801.28,0.0,0.09008,8e-05,10.0973]
[1779984673603,31.5,72806.26,0.0,0.09049,8e-05,10.13233]
[1779984673727,31.5,72806.26,0.0,0.09049,8e-05,10.13233]
[1779984673920,31.5,72806.26,0.0,0.09049,8e-05,10.13233]
[1779984674487,31.5,72806.26,0.0,0.09049,8e-05,10.13233]
[1779984674494,31.5,72806.26,0.0,0.09049,8e-05,10.13233]
[1779984674496,31.5,72814.49,0.0,0.09118,8e-05,10.19036]
[1779984677964,31.5,72829.04,0.0,0.09239,8e-05,10.2927]
[1779984680830,31.5,72829.08,0.0,0.09239,8e-05,10.29218]
[1779984680846,31.5,72829.08,0.0,0.09239,8e-05,10.29218]
[1779984680900,31.5,72829.08,0.0,0.09239,8e-05,10.29218]
[1779984680986,31.5,72832.61,0.0,0.09268,8e-05,10.3169]
[1779984686021,31.5,72837.89,0.0,0.0931,9e-05,10.35223]
[1779984688810,31.49,72838.02,0.0,0.0931,9e-05,10.35218]
[1779984693077,31.49,72852.65,0.0,0.09429,9e-05,10.45032]
[1779984696317,31.49,72854.08,0.0,0.0944,9e-05,10.45929]
[1779984697366,31.49,72857.78,0.0,0.09471,9e-05,10.48517]
[1779984697467,31.48,72859.69,0.0,0.09485,9e-05,10.49756]
[1779984701036,31.48,72856.1,0.0,0.09453,9e-05,10.47042]
[1779984701461,31.48,72833.84,0.0,0.09262,8e-05,10.3107]
[1779984702189,31.48,72833.84,0.0,0.09262,8e-05,10.3107]
[1779984702675,31.48,72824.24,0.0,0.09179,8e-05,10.24107]
[1779984702996,31.48,72824.24,0.0,0.09179,8e-05,10.24107]
[1779984703647,31.48,72829.44,0.0,0.09222,8e-05,10.27738]
[1779984704286,31.48,72829.44,0.0,0.09222,8e-05,10.27738]
[1779984704689,31.48,72829.44,0.0,0.09222,8e-05,10.27738]
[1779984704697,31.48,72831.57,0.0,0.0924,8e-05,10.29218]
[1779984704763,31.48,72831.57,0.0,0.0924,8e-05,10.29218]
[1779984705610,31.48,72831.57,0.0,0.0924,8e-05,10.29218]
[1779984705621,31.48,72831.57,0.0,0.0924,8e-05,10.29218]
[1779984706577,31.48,72838.82,0.0,0.09301,9e-05,10.34347]
[1779984707754,31.47,72842.69,0.0,0.09333,9e-05,10.37064]
[1779984708195,31.47,72846.02,0.0,0.09361,9e-05,10.39395]
[1779984708716,31.47,72846.02,0.0,0.09361,9e-05,10.39395]
[1779984709739,31.47,72848.05,0.0,0.09378,9e-05,10.40795]
[1779984710209,31.47,72848.07,0.0,0.09377,9e-05,10.40756]
[1779984713853,31.47,72847.75,0.0,0.09373,9e-05,10.40366]
[1779984714235,31.47,72846.06,0.0,0.09358,9e-05,10.39105]
[1779984719280,31.46,72847.92,0.0,0.0937,9e-05,10.4019]
[1779984721288,31.46,72859.3,0.0,0.09467,9e-05,10.48237]
[1779984726323,31.46,72856.08,0.0,0.09435,9e-05,10.45627]
[1779984731357,31.45,72857.05,0.0,0.0944,9e-05,10.46027]
[1779984736405,31.45,72853.47,0.0,0.09406,9e-05,10.4316]
[1779984741442,31.44,72863.83,0.0,0.09491,9e-05,10.50262]
[1779984746489,31.44,72859.42,0.0,0.09449,9e-05,10.46777]
[1779984751513,31.43,72856.84,0.0,0.0942,9e-05,10.4427]
[1779984756552,31.43,72858.32,0.0,0.0943,9e-05,10.45052]
[1779984761593,31.42,72859.85,0.0,0.0944,9e-05,10.45922]
[1779984762111,31.42,72859.85,0.0,0.0944,9e-05,10.45922]
[1779984762440,31.42,72859.85,0.0,0.0944,9e-05,10.45922]
[1779984762489,31.42,72859.85,0.0,0.0944,9e-05,10.45922]
[1779984762599,31.42,72886.63,0.0,0.09672,9e-05,10.65158]
[1779984764085,31.42,72892.36,0.0,0.09722,9e-05,10.69307]
[1779984764633,31.42,72893.61,0.0,0.09732,9e-05,10.70108]
[1779984765216,31.42,72893.61,0.0,0.09732,9e-05,10.70108]
[1779984765615,31.42,72923.87,0.0,0.1,9e-05,10.9205]
[1779984766103,31.42,72923.87,0.0,0.1,9e-05,10.9205]
[1779984766177,31.42,72923.87,0.0,0.1,9e-05,10.9205]
[1779984766258,31.42,72923.87,0.0,0.1,9e-05,10.9205]
[1779984766621,31.42,72940.51,0.0,0.10149,9e-05,11.04137]
[1779984767116,31.42,72940.51,0.0,0.10149,9e-05,11.04137]
[1779984767176,31.42,72940.51,0.0,0.10149,9e-05,11.04137]
[1779984767274,31.42,72940.51,0.0,0.10149,9e-05,11.04137]
[1779984767388,31.42,72940.51,0.0,0.10149,9e-05,11.04137]
[1779984767636,31.42,72947.72,0.0,0.10214,9e-05,11.09365]
[1779984768820,31.41,72948.23,0.0,0.10218,9e-05,11.09711]
[1779984768911,31.41,72948.23,0.0,0.10218,9e-05,11.09711]
[1779984769644,31.41,72948.53,0.0,0.1022,9e-05,11.09866]
[1779984774420,31.41,72949.89,0.0,0.1023,9e-05,11.10661]
[1779984774692,31.41,72980.22,0.0,0.10508,9e-05,11.32997]
[1779984775021,31.41,72980.22,0.0,0.10508,9e-05,11.32997]
[1779984775690,31.39,72999.04,0.0,0.10672,9e-05,11.45999]
[1779984776334,31.39,72999.04,0.0,0.10672,9e-05,11.45999]
[1779984776698,31.37,73003.38,0.0,0.10697,9e-05,11.48028]
[1779984776905,31.37,73003.38,0.0,0.10697,9e-05,11.48028]
[1779984777104,31.37,73003.38,0.0,0.10697,9e-05,11.48028]
[1779984777535,31.37,73003.38,0.0,0.10697,9e-05,11.48028]
[1779984777708,31.37,73008.22,0.0,0.10743,9e-05,11.5164]
[1779984778721,31.37,73036.63,0.0,0.11012,0.0001,11.72794]
[1779984779317,31.37,73036.63,0.0,0.11012,0.0001,11.72794]
[1779984779383,31.37,73036.63,0.0,0.11012,0.0001,11.72794]
[1779984779777,31.37,73036.63,0.0,0.11012,0.0001,11.72794]
[1779984779733,31.35,73040.7,0.0,0.11034,0.0001,11.7457]
[1779984781853,31.35,73037.7,0.0,0.11005,0.0001,11.72313]
[1779984782056,31.34,73029.4,0.0,0.10925,0.0001,11.65992]
[1779984782081,31.34,73029.4,0.0,0.10925,0.0001,11.65992]
[1779984782162,31.34,73029.4,0.0,0.10925,0.0001,11.65992]
[1779984782315,31.34,73029.4,0.0,0.10925,0.0001,11.65992]
[1779984782539,31.34,73029.4,0.0,0.10925,0.0001,11.65992]
[1779984782760,31.34,73015.56,0.0,0.10793,9e-05,11.55621]
[1779984784241,31.34,73015.33,0.0,0.1079,9e-05,11.55398]
[1779984788801,31.34,73002.54,0.0,0.10666,9e-05,11.45621]
[1779984790377,31.34,73001.27,0.0,0.10653,9e-05,11.44596]
[1779984790417,31.34,73001.27,0.0,0.10653,9e-05,11.44596]
[1779984790664,31.34,73001.27,0.0,0.10653,9e-05,11.44596]
[1779984790811,31.34,73001.27,0.0,0.10653,9e-05,11.44596]
[1779984790824,31.34,73001.27,0.0,0.10652,9e-05,11.4452]
[1779984793988,31.33,72988.49,0.0,0.10529,9e-05,11.34775]
[1779984798106,31.33,72980.19,0.0,0.1045,9e-05,11.28422]
[1779984798211,31.33,72980.19,0.0,0.1045,9e-05,11.28422]
[1779984798255,31.33,72979.38,0.0,0.10441,9e-05,11.27769]
[1779984799769,31.33,72979.38,0.0,0.10441,9e-05,11.27769]
[1779984799798,31.33,72972.5,0.0,0.10376,9e-05,11.22565]
[1779984802575,31.32,72961.67,0.0,0.10275,9e-05,11.14397]
[1779984806257,31.32,72949.96,0.0,0.10164,9e-05,11.0548]
[1779984808834,31.32,72949.52,0.0,0.10159,9e-05,11.05095]
[1779984809151,31.32,72956.57,0.0,0.10222,9e-05,11.10174]
[1779984813048,31.31,72955.91,0.0,0.10211,9e-05,11.0911]
[1779984813816,31.31,72952.23,0.0,0.10175,9e-05,11.06265]
[1779984813911,31.31,72952.23,0.0,0.10175,9e-05,11.06265]
[1779984814446,31.31,72952.23,0.0,0.10175,9e-05,11.06265]
[1779984815019,31.31,72943.45,0.0,0.10095,9e-05,10.99739]
[1779984815033,31.31,72943.45,0.0,0.10095,9e-05,10.99739]
[1779984819138,31.31,72943.17,0.0,0.10089,9e-05,10.99321]
[1779984819152,31.31,72943.17,0.0,0.10089,9e-05,10.99321]
[1779984821640,31.31,72943.0,0.0,0.10087,9e-05,10.99143]
[1779984821642,31.3,72975.45,0.0,0.10384,9e-05,11.23051]
[1779984822162,31.3,72975.45,0.0,0.10384,9e-05,11.23051]
[1779984822172,31.3,72975.45,0.0,0.10384,9e-05,11.23051]
[1779984822334,31.3,73012.45,0.0,0.1073,9e-05,11.50553]
[1779984822935,31.3,73012.45,0.0,0.1073,9e-05,11.50553]
[1779984823632,31.3,73012.45,0.0,0.1073,9e-05,11.50553]
[1779984823824,31.3,73012.45,0.0,0.1073,9e-05,11.50553]
[1779984823831,31.3,73014.91,0.0,0.10752,9e-05,11.52308]
[1779984825115,31.3,73014.25,0.0,0.10744,9e-05,11.51727]
[1779984825347,31.3,73014.25,0.0,0.10744,9e-05,11.51727]
[1779984825389,31.3,73014.25,0.0,0.10744,9e-05,11.51727]
[1779984825440,31.3,73016.02,0.0,0.1076,9e-05,11.52998]
[1779984829702,31.3,73012.55,0.0,0.10724,9e-05,11.50134]
[1779984834459,31.29,72995.15,0.0,0.10554,9e-05,11.36682]
[1779984837740,31.29,72991.46,0.0,0.10518,9e-05,11.33788]
[1779984837770,31.29,72991.46,0.0,0.10518,9e-05,11.33788]
[1779984841938,31.28,73003.26,0.0,0.10624,9e-05,11.42252]
[1779984842037,31.28,73003.26,0.0,0.10624,9e-05,11.42252]
[1779984842801,31.28,73002.56,0.0,0.10616,9e-05,11.41586]
[1779984843995,31.28,73002.12,0.0,0.10612,9e-05,11.41257]
[1779984844226,31.28,73002.12,0.0,0.10611,9e-05,11.41186]
[1779984849261,31.27,72999.66,0.0,0.10583,9e-05,11.3901]
[1779984852779,31.27,73013.3,0.0,0.10709,9e-05,11.48937]
[1779984855750,31.26,73014.38,0.0,0.10718,9e-05,11.49667]
[1779984856466,31.26,73015.28,0.0,0.10725,9e-05,11.50263]
[1779984856517,31.26,73016.01,0.0,0.10732,9e-05,11.50771]
[1779984862354,31.26,73022.84,0.0,0.10794,0.0001,11.55654]
[1779984867390,31.25,73014.13,0.0,0.10708,9e-05,11.48909]
[1779984871416,31.25,73005.25,0.0,0.10619,9e-05,11.41696]
[1779984876452,31.24,73010.65,0.0,0.10665,9e-05,11.45393]
[1779984881494,31.24,73010.54,0.0,0.1066,9e-05,11.4496]
[1779984886523,31.23,73009.67,0.0,0.10647,9e-05,11.43958]
[1779984888735,31.23,73009.41,0.0,0.10644,9e-05,11.43695]
[1779984888740,31.23,73004.42,0.0,0.10596,9e-05,11.39895]
[1779984891557,31.23,72994.06,0.0,0.10496,9e-05,11.31976]
[1779984896597,31.22,73003.85,0.0,0.10584,9e-05,11.38996]
[1779984901630,31.22,72999.74,0.0,0.10542,9e-05,11.3562]
[1779984906669,31.21,73003.42,0.0,0.10572,9e-05,11.38068]
[1779984911701,31.21,73000.44,0.0,0.1054,9e-05,11.3554]
[1779984916736,31.2,72999.64,0.0,0.10529,9e-05,11.34668]
[1779984921774,31.2,72992.37,0.0,0.10458,9e-05,11.2897]
[1779984926806,31.19,72986.56,0.0,0.10401,9e-05,11.24396]
[1779984931839,31.19,72977.31,0.0,0.10307,9e-05,11.16766]
[1779984934866,31.18,72986.92,0.0,0.10394,9e-05,11.23699]
[1779984939956,31.18,72995.48,0.0,0.1047,9e-05,11.29823]
[1779984940496,31.18,72994.67,0.0,0.10462,9e-05,11.2917]
[1779984940757,31.18,72994.67,0.0,0.10462,9e-05,11.2917]
[1779984940915,31.18,73004.15,0.0,0.1055,9e-05,11.362]
[1779984943374,31.18,73004.13,0.0,0.10549,9e-05,11.36078]
[1779984943936,31.17,73004.03,0.0,0.10547,9e-05,11.35945]
[1779984946665,31.17,73011.48,0.0,0.10615,9e-05,11.41398]
[1779984946727,31.17,73011.48,0.0,0.10615,9e-05,11.41398]
[1779984954006,31.16,73003.24,0.0,0.10531,9e-05,11.34703]
[1779984959041,31.16,72996.81,0.0,0.10467,9e-05,11.2963]
[1779984964078,31.15,72995.62,0.0,0.10453,9e-05,11.28501]
[1779984966878,31.15,72983.08,0.0,0.10335,9e-05,11.19064]
[1779984972135,31.14,72985.09,0.0,0.10347,9e-05,11.20046]
[1779984977590,31.14,72986.4,0.0,0.10355,9e-05,11.20691]
[1779984983213,31.13,72976.22,0.0,0.10252,9e-05,11.12394]
[1779984985221,31.12,72976.82,0.0,0.10256,9e-05,11.12737]
[1779984986015,31.12,72977.33,0.0,0.1026,9e-05,11.13013]
[1779984990788,31.11,72971.3,0.0,0.10198,9e-05,11.08089]
[1779984991053,31.11,72971.3,0.0,0.10198,9e-05,11.08089]
[1779984991065,31.11,72968.78,0.0,0.10172,9e-05,11.05836]
[1779984992917,31.11,72973.4,0.0,0.10214,9e-05,11.0921]
[1779984992993,31.11,72975.6,0.0,0.10234,9e-05,11.10793]
[1779984998323,31.11,72975.87,0.0,0.10235,9e-05,11.10874]
[1779985003358,31.11,72974.24,0.0,0.10218,9e-05,11.09567]
[1779985008392,31.11,72972.67,0.0,0.10203,9e-05,11.08312]
[1779985013428,31.11,72975.3,0.0,0.10226,9e-05,11.10165]
[1779985018462,31.1,72973.17,0.0,0.10205,9e-05,11.08479]
[1779985024505,31.1,72969.68,0.0,0.10171,9e-05,11.05774]
[1779985029802,31.1,72967.05,0.0,0.10146,9e-05,11.03756]
[1779985030787,31.1,72966.49,0.0,0.10141,9e-05,11.03325]
[1779985030886,31.1,72954.14,0.0,0.10028,9e-05,10.9417]
[1779985036588,31.09,72948.47,0.0,0.09971,9e-05,10.89504]
[1779985041625,31.09,72948.17,0.0,0.09963,9e-05,10.88909]
[1779985046658,31.08,72949.84,0.0,0.09974,9e-05,10.89774]
[1779985052021,31.07,72955.96,0.0,0.10026,9e-05,10.94005]
[1779985058089,31.07,72949.54,0.0,0.09959,9e-05,10.88443]
[1779985064203,31.06,72956.68,0.0,0.10018,9e-05,10.93236]
[1779985067578,31.06,72961.3,0.0,0.10058,9e-05,10.965]
[1779985068883,31.06,72967.79,0.0,0.10117,9e-05,11.01269]
[1779985069122,31.06,72975.67,0.0,0.10188,9e-05,11.07079]
[1779985073142,31.05,72988.72,0.0,0.10308,9e-05,11.16686]
[1779985074170,31.05,73004.15,0.0,0.10451,9e-05,11.28192]
[1779985077607,31.05,72998.48,0.0,0.10396,9e-05,11.23787]
[1779985077885,31.05,72998.48,0.0,0.10396,9e-05,11.23787]
[1779985082984,31.05,73006.99,0.0,0.10474,9e-05,11.29998]
[1779985083187,31.05,73006.99,0.0,0.10474,9e-05,11.29998]
[1779985083052,31.05,73015.06,0.0,0.10549,9e-05,11.3601]
[1779985083930,31.05,73015.06,0.0,0.10549,9e-05,11.35961]
[1779985085327,31.05,73018.96,0.0,0.10585,9e-05,11.38833]
[1779985085337,31.05,73018.96,0.0,0.10585,9e-05,11.38833]
[1779985085353,31.05,73018.96,0.0,0.10585,9e-05,11.38833]
[1779985085850,31.05,73018.96,0.0,0.10585,9e-05,11.38833]
[1779985085883,31.05,73018.96,0.0,0.10585,9e-05,11.38833]
[1779985085934,31.05,73018.96,0.0,0.10585,9e-05,11.38833]
[1779985085974,31.05,73018.96,0.0,0.10585,9e-05,11.38833]
[1779985086039,31.05,73018.96,0.0,0.10585,9e-05,11.38833]
[1779985086064,31.05,73018.96,0.0,0.10585,9e-05,11.38833]
[1779985086144,31.05,73018.96,0.0,0.10585,9e-05,11.38833]
[1779985086181,31.05,73018.96,0.0,0.10585,9e-05,11.38833]
[1779985086103,31.04,73017.98,0.0,0.10574,9e-05,11.3798]
[1779985086963,31.04,73018.0,0.0,0.10574,9e-05,11.37995]
[1779985088517,31.04,73016.57,0.0,0.1056,9e-05,11.36863]
[1779985088540,31.04,73016.57,0.0,0.1056,9e-05,11.36863]
[1779985088768,31.04,73016.57,0.0,0.1056,9e-05,11.36863]
[1779985088964,31.04,73020.19,0.0,0.10593,9e-05,11.39526]
[1779985090069,31.04,73020.19,0.0,0.10593,9e-05,11.39526]
[1779985090170,31.04,73022.16,0.0,0.10611,9e-05,11.40886]
[1779985092123,31.04,73022.15,0.0,0.1061,9e-05,11.40818]
[1779985092163,31.04,73023.97,0.0,0.10626,9e-05,11.42126]
[1779985097170,31.03,73025.01,0.0,0.10633,9e-05,11.42662]
[1779985102227,31.03,73025.04,0.0,0.10629,9e-05,11.42384]
[1779985104656,31.03,73031.19,0.0,0.10686,0.0001,11.46894]
[1779985105131,31.02,73042.05,0.0,0.10789,0.0001,11.55025]
[1779985105869,31.02,73042.05,0.0,0.10789,0.0001,11.55025]
[1779985105954,31.02,73042.05,0.0,0.10789,0.0001,11.55025]
[1779985106087,31.02,73042.05,0.0,0.10788,0.0001,11.54959]
[1779985109181,31.02,73045.73,0.0,0.10822,0.0001,11.5758]
[1779985109215,31.02,73045.73,0.0,0.10822,0.0001,11.5758]
[1779985109246,31.02,73046.15,0.0,0.10825,0.0001,11.57815]
[1779985109277,31.02,73046.15,0.0,0.10825,0.0001,11.57815]
[1779985109349,31.02,73046.15,0.0,0.10825,0.0001,11.57815]
[1779985109366,31.02,73046.15,0.0,0.10825,0.0001,11.57815]
[1779985109496,31.02,73046.15,0.0,0.10825,0.0001,11.57815]
[1779985109514,31.02,73046.15,0.0,0.10825,0.0001,11.57815]
[1779985109603,31.02,73046.15,0.0,0.10825,0.0001,11.57815]
[1779985109632,31.02,73046.15,0.0,0.10825,0.0001,11.57815]
[1779985109706,31.02,73046.15,0.0,0.10825,0.0001,11.57815]
[1779985109795,31.02,73046.15,0.0,0.10825,0.0001,11.57815]
[1779985109916,31.02,73046.15,0.0,0.10825,0.0001,11.57815]
[1779985109941,31.02,73046.15,0.0,0.10825,0.0001,11.57815]
[1779985110117,31.02,73048.93,0.0,0.1085,0.0001,11.59836]
[1779985111893,31.01,73048.41,0.0,0.1084,0.0001,11.58879]
[1779985112131,31.01,73048.41,0.0,0.1084,0.0001,11.58879]
[1779985112571,31.01,73048.41,0.0,0.1084,0.0001,11.58879]
[1779985112918,31.01,73048.41,0.0,0.1084,0.0001,11.58879]
[1779985113581,31.01,73047.73,0.0,0.10832,0.0001,11.58278]
[1779985115640,31.01,73032.44,0.0,0.10684,0.0001,11.46565]
[1779985115674,31.01,73032.44,0.0,0.10684,0.0001,11.46565]
[1779985116147,31.01,73032.44,0.0,0.10684,0.0001,11.46565]
[1779985118467,31.01,73043.51,0.0,0.10786,0.0001,11.54629]
[1779985124216,31.0,73053.74,0.0,0.10878,0.0001,11.61889]
[1779985129273,30.99,73047.62,0.0,0.10813,0.0001,11.56826]
[1779985131447,30.99,73047.62,0.0,0.10812,0.0001,11.56745]
[1779985132180,30.99,73045.86,0.0,0.10794,0.0001,11.55333]
[1779985133402,30.98,73036.4,0.0,0.10702,0.0001,11.48026]
[1779985134468,30.98,73036.4,0.0,0.10702,0.0001,11.48026]
[1779985134507,30.98,73036.62,0.0,0.10703,0.0001,11.48121]
[1779985137317,30.98,73046.35,0.0,0.10794,0.0001,11.55269]
[1779985142332,30.97,73045.33,0.0,0.10779,0.0001,11.54116]
[1779985143658,30.97,73045.33,0.0,0.10779,0.0001,11.54116]
[1779985143718,30.97,73049.81,0.0,0.10821,0.0001,11.57431]
[1779985146465,30.97,73050.51,0.0,0.10825,0.0001,11.57723]
[1779985146552,30.97,73049.33,0.0,0.10813,0.0001,11.5683]
[1779985148396,30.96,73039.7,0.0,0.10719,0.0001,11.49386]
[1779985153428,30.96,73040.68,0.0,0.10724,0.0001,11.49785]
[1779985157179,30.96,73029.96,0.0,0.10619,0.0001,11.41487]
[1779985162491,30.95,73028.37,0.0,0.10599,9e-05,11.39936]
[1779985167138,30.95,73015.54,0.0,0.10475,9e-05,11.3006]
[1779985172569,30.94,73018.98,0.0,0.10501,9e-05,11.31999]
[1779985177610,30.94,73017.87,0.0,0.10488,9e-05,11.30943]
[1779985182638,30.93,73023.79,0.0,0.10541,9e-05,11.35196]
[1779985187182,30.93,73024.23,0.0,0.10543,9e-05,11.35384]
[1779985187283,30.93,73028.78,0.0,0.10586,9e-05,11.38766]
[1779985191786,30.93,73036.96,0.0,0.10661,0.0001,11.44726]
[1779985193179,30.93,73036.7,0.0,0.10658,0.0001,11.44469]
[1779985193281,30.92,73035.5,0.0,0.10645,0.0001,11.43443]
[1779985198753,30.92,73034.21,0.0,0.10629,0.0001,11.4219]
[1779985201214,30.92,73034.9,0.0,0.10635,0.0001,11.42656]
[1779985201315,30.92,73034.38,0.0,0.10629,0.0001,11.42209]
[1779985206816,30.91,73029.59,0.0,0.1058,9e-05,11.38307]
[1779985211845,30.91,73025.57,0.0,0.10539,9e-05,11.35048]
[1779985216879,30.91,73026.56,0.0,0.10545,9e-05,11.35589]
[1779985221924,30.9,73027.11,0.0,0.10548,9e-05,11.35791]
[1779985222530,30.9,73027.11,0.0,0.10548,9e-05,11.35791]
[1779985223210,30.9,73041.37,0.0,0.10683,0.0001,11.46519]
[1779985228975,30.9,73045.77,0.0,0.10723,0.0001,11.49686]
[1779985233533,30.89,73044.0,0.0,0.10699,0.0001,11.47656]
[1779985234048,30.89,73038.15,0.0,0.10643,0.0001,11.4323]
[1779985239080,30.89,73034.35,0.0,0.10603,0.0001,11.40038]
[1779985244116,30.88,73043.86,0.0,0.1069,0.0001,11.4695]
[1779985244866,30.88,73043.86,0.0,0.1069,0.0001,11.4695]
[1779985245207,30.88,73045.91,0.0,0.10709,0.0001,11.48441]
[1779985251164,30.88,73053.4,0.0,0.10776,0.0001,11.53748]
[1779985256201,30.87,73055.51,0.0,0.10792,0.0001,11.54984]
[1779985261239,30.86,73057.24,0.0,0.10805,0.0001,11.56024]
[1779985265991,30.86,73057.55,0.0,0.10806,0.0001,11.56094]
[1779985266094,30.86,73057.55,0.0,0.10806,0.0001,11.56094]
[1779985266869,30.86,73057.8,0.0,0.10808,0.0001,11.56281]
[1779985267506,30.86,73066.1,0.0,0.10888,0.0001,11.62582]
[1779985272886,30.86,73073.44,0.0,0.10959,0.0001,11.68087]
[1779985273316,30.86,73073.44,0.0,0.10959,0.0001,11.68087]
[1779985273747,30.86,73080.75,0.0,0.1103,0.0001,11.73643]
[1779985273819,30.86,73080.75,0.0,0.1103,0.0001,11.73643]
[1779985274333,30.86,73080.75,0.0,0.1103,0.0001,11.73613]
[1779985275779,30.86,73083.79,0.0,0.11059,0.0001,11.75903]
[1779985276396,30.86,73083.79,0.0,0.11059,0.0001,11.75903]
[1779985276398,30.86,73083.79,0.0,0.11059,0.0001,11.75903]
[1779985276347,30.86,73083.81,0.0,0.11059,0.0001,11.75885]
[1779985276702,30.86,73083.81,0.0,0.11059,0.0001,11.75885]
[1779985276793,30.86,73083.81,0.0,0.11059,0.0001,11.75885]
[1779985276847,30.86,73083.81,0.0,0.11059,0.0001,11.75885]
[1779985277009,30.86,73083.81,0.0,0.11059,0.0001,11.75885]
[1779985277353,30.86,73085.29,0.0,0.11073,0.0001,11.76982]
[1779985278541,30.86,73089.35,0.0,0.11112,0.0001,11.8005]
[1779985278576,30.86,73089.35,0.0,0.11112,0.0001,11.8005]
[1779985279416,30.86,73093.36,0.0,0.11151,0.0001,11.83079]
[1779985281387,30.85,73108.77,0.0,0.11303,0.0001,11.94802]
[1779985286420,30.85,73114.48,0.0,0.11356,0.0001,11.98882]
[1779985289499,30.85,73115.61,0.0,0.11365,0.0001,11.99574]
[1779985292306,30.84,73116.86,0.0,0.11372,0.0001,12.00021]
[1779985292313,30.84,73116.86,0.0,0.11372,0.0001,12.00021]
[1779985292334,30.84,73116.86,0.0,0.11372,0.0001,12.00021]
[1779985292390,30.84,73117.32,0.0,0.11376,0.0001,12.00312]
[1779985297161,30.84,73115.85,0.0,0.11359,0.0001,11.98998]
[1779985297234,30.84,73115.85,0.0,0.11359,0.0001,11.98998]
[1779985297335,30.84,73119.28,0.0,0.11392,0.0001,12.01514]
[1779985298502,30.84,73125.27,0.0,0.11452,0.0001,12.06103]
[1779985298518,30.84,73126.32,0.0,0.11462,0.0001,12.06913]
[1779985303825,30.83,73119.11,0.0,0.11387,0.0001,12.01173]
[1779985313616,30.82,73120.52,0.0,0.11392,0.0001,12.01549]
[1779985318760,30.82,73121.23,0.0,0.11395,0.0001,12.01803]
[1779985321224,30.82,73114.93,0.0,0.11331,0.0001,11.96891]
[1779985321299,30.81,73102.83,0.0,0.11209,0.0001,11.8748]
[1779985326709,30.81,73108.44,0.0,0.11262,0.0001,11.91568]
[1779985329975,30.81,73114.75,0.0,0.11324,0.0001,11.96332]
[1779985331686,30.81,73128.99,0.0,0.11465,0.0001,12.07204]
[1779985332835,30.8,73132.89,0.0,0.11504,0.0001,12.1016]
[1779985337406,30.8,73136.57,0.0,0.11539,0.0001,12.12826]
[1779985337421,30.8,73136.57,0.0,0.11539,0.0001,12.12826]
[1779985337425,30.8,73136.57,0.0,0.11539,0.0001,12.12826]
[1779985337436,30.8,73136.57,0.0,0.11539,0.0001,12.12826]
[1779985337454,30.8,73136.57,0.0,0.11539,0.0001,12.12826]
[1779985337464,30.8,73137.68,0.0,0.1155,0.0001,12.13644]
[1779985339820,30.8,73125.22,0.0,0.11422,0.0001,12.0387]
[1779985340705,30.8,73125.22,0.0,0.11422,0.0001,12.0387]
[1779985342971,30.8,73119.55,0.0,0.11363,0.0001,11.99373]
[1779985343182,30.8,73119.55,0.0,0.11363,0.0001,11.99373]
[1779985343454,30.79,73104.16,0.0,0.11208,0.0001,11.87413]
[1779985343959,30.79,73104.16,0.0,0.11208,0.0001,11.87413]
[1779985344028,30.79,73104.16,0.0,0.11208,0.0001,11.87413]
[1779985344102,30.79,73094.39,0.0,0.11111,0.0001,11.79913]
[1779985346066,30.79,73084.04,0.0,0.11009,0.0001,11.71917]
[1779985347594,30.79,73084.04,0.0,0.11008,0.0001,11.71895]
[1779985352262,30.79,73083.14,0.0,0.10999,0.0001,11.7114]
[1779985352306,30.79,73083.14,0.0,0.10999,0.0001,11.7114]
[1779985352396,30.79,73084.73,0.0,0.11011,0.0001,11.71929]
[1779985354353,30.79,73084.73,0.0,0.11011,0.0001,11.71929]
[1779985354446,30.79,73088.57,0.0,0.11048,0.0001,11.74824]
[1779985358513,30.79,73088.4,0.0,0.11045,0.0001,11.74621]
[1779985358558,30.79,73087.27,0.0,0.11034,0.0001,11.73732]
[1779985358953,30.79,73087.27,0.0,0.11034,0.0001,11.73732]
[1779985360569,30.79,73086.95,0.0,0.1103,0.0001,11.73465]
[1779985361074,30.79,73086.95,0.0,0.1103,0.0001,11.73465]
[1779985361161,30.79,73086.95,0.0,0.1103,0.0001,11.73465]
[1779985361262,30.79,73086.07,0.0,0.11021,0.0001,11.72769]
[1779985362067,30.79,73086.07,0.0,0.11021,0.0001,11.72769]
[1779985362125,30.79,73083.35,0.0,0.10994,0.0001,11.70666]
[1779985366002,30.79,73071.28,0.0,0.10875,0.0001,11.61306]
[1779985369033,30.78,73064.07,0.0,0.10804,0.0001,11.55719]
[1779985369078,30.78,73063.66,0.0,0.10799,0.0001,11.55367]
[1779985370902,30.78,73063.66,0.0,0.10799,0.0001,11.55329]
[1779985371444,30.78,73061.45,0.0,0.10776,0.0001,11.53576]
[1779985372945,30.78,73061.18,0.0,0.10773,0.0001,11.53336]
[1779985379099,30.78,73064.07,0.0,0.10799,0.0001,11.55338]
[1779985384134,30.77,73063.97,0.0,0.10795,0.0001,11.55076]
[1779985389169,30.77,73066.75,0.0,0.1082,0.0001,11.56993]
[1779985394204,30.77,73062.81,0.0,0.10779,0.0001,11.53798]
[1779985399241,30.76,73074.5,0.0,0.1089,0.0001,11.62534]
[1779985404277,30.76,73080.82,0.0,0.1095,0.0001,11.6726]
[1779985409310,30.76,73080.47,0.0,0.10946,0.0001,11.66903]
[1779985414346,30.76,73081.33,0.0,0.1095,0.0001,11.67081]
[1779985419381,30.76,73079.27,0.0,0.10929,0.0001,11.65428]
[1779985424416,30.76,73079.89,0.0,0.10934,0.0001,11.65817]
[1779985429451,30.76,73077.98,0.0,0.10914,0.0001,11.64285]
[1779985434487,30.75,73081.51,0.0,0.10947,0.0001,11.66895]
[1779985439521,30.75,73082.33,0.0,0.10954,0.0001,11.67437]
[1779985444556,30.75,73078.5,0.0,0.10916,0.0001,11.64441]
[1779985449591,30.75,73083.15,0.0,0.1096,0.0001,11.67914]
[1779985450729,30.75,73082.66,0.0,0.10955,0.0001,11.67522]
[1779985450895,30.75,73082.66,0.0,0.10955,0.0001,11.67522]
[1779985451232,30.75,73082.66,0.0,0.10955,0.0001,11.67522]
[1779985451265,30.75,73082.66,0.0,0.10955,0.0001,11.67522]
[1779985451605,30.75,73092.0,0.0,0.11047,0.0001,11.7465]
[1779985451797,30.75,73092.0,0.0,0.11047,0.0001,11.7465]
[1779985451915,30.75,73092.0,0.0,0.11047,0.0001,11.7465]
[1779985452612,30.75,73094.67,0.0,0.11073,0.0001,11.76669]
[1779985453735,30.75,73096.72,0.0,0.11093,0.0001,11.7821]
[1779985455011,30.75,73102.7,0.0,0.11151,0.0001,11.82767]
[1779985455096,30.75,73102.7,0.0,0.11151,0.0001,11.82767]
[1779985455269,30.75,73102.7,0.0,0.11151,0.0001,11.82767]
[1779985455371,30.75,73102.7,0.0,0.11151,0.0001,11.82767]
[1779985455473,30.75,73102.7,0.0,0.11151,0.0001,11.82767]
[1779985455561,30.75,73102.7,0.0,0.11151,0.0001,11.82767]
[1779985455636,30.75,73114.84,0.0,0.11272,0.0001,11.92111]
[1779985455699,30.75,73114.84,0.0,0.11272,0.0001,11.92111]
[1779985455787,30.75,73114.84,0.0,0.11272,0.0001,11.92111]
[1779985455841,30.75,73114.84,0.0,0.11272,0.0001,11.92111]
[1779985455871,30.75,73114.84,0.0,0.11272,0.0001,11.92111]
[1779985455912,30.75,73114.84,0.0,0.11272,0.0001,11.92111]
[1779985455975,30.75,73114.84,0.0,0.11272,0.0001,11.92111]
[1779985456127,30.75,73114.84,0.0,0.11272,0.0001,11.92111]
[1779985456219,30.75,73114.84,0.0,0.11272,0.0001,11.92111]
[1779985456355,30.75,73114.84,0.0,0.11272,0.0001,11.92111]
[1779985456437,30.75,73114.84,0.0,0.11272,0.0001,11.92111]
[1779985456641,30.75,73122.27,0.0,0.11345,0.0001,11.97766]
[1779985457769,30.75,73122.41,0.0,0.11347,0.0001,11.9785]
[1779985457806,30.75,73122.41,0.0,0.11347,0.0001,11.9785]
[1779985458656,30.75,73120.92,0.0,0.11331,0.0001,11.96678]
[1779985459044,30.75,73120.92,0.0,0.11331,0.0001,11.96678]
[1779985459100,30.75,73120.92,0.0,0.11331,0.0001,11.96678]
[1779985459663,30.74,73122.38,0.0,0.11346,0.0001,11.97782]
[1779985463691,30.74,73133.34,0.0,0.11454,0.0001,12.06134]
[1779985466711,30.74,73146.46,0.0,0.11587,0.0001,12.1623]
[1779985469348,30.74,73154.77,0.0,0.11671,0.0001,12.22659]
[1779985469426,30.74,73154.77,0.0,0.11671,0.0001,12.22659]
[1779985471722,30.74,73161.47,0.0,0.1174,0.0001,12.27868]
[1779985472303,30.74,73157.19,0.0,0.11692,0.0001,12.24095]
[1779985472363,30.74,73157.19,0.0,0.11692,0.0001,12.24095]
[1779985472711,30.74,73187.24,0.0,0.12003,0.0001,12.47497]
[1779985475154,30.74,73191.7,0.0,0.12049,0.0001,12.50938]
[1779985475354,30.74,73191.7,0.0,0.12049,0.0001,12.50938]
[1779985475455,30.74,73187.75,0.0,0.12007,0.0001,12.47849]
[1779985475803,30.74,73187.75,0.0,0.12007,0.0001,12.47849]
[1779985475942,30.74,73187.75,0.0,0.12007,0.0001,12.47849]
[1779985476555,30.74,73187.75,0.0,0.12007,0.0001,12.47849]
[1779985476582,30.74,73187.75,0.0,0.12007,0.0001,12.47849]
[1779985476720,30.73,73188.95,0.0,0.12015,0.0001,12.48435]
[1779985476787,30.73,73188.95,0.0,0.12015,0.0001,12.48435]
[1779985476829,30.73,73188.95,0.0,0.12015,0.0001,12.48435]
[1779985476975,30.73,73188.95,0.0,0.12015,0.0001,12.48435]
[1779985477007,30.73,73188.95,0.0,0.12015,0.0001,12.48435]
[1779985477039,30.73,73188.95,0.0,0.12015,0.0001,12.48435]
[1779985477066,30.73,73188.95,0.0,0.12015,0.0001,12.48435]
[1779985477137,30.73,73195.33,0.0,0.12082,0.0001,12.53427]
[1779985478910,30.73,73195.33,0.0,0.12081,0.0001,12.53398]
[1779985478925,30.73,73195.33,0.0,0.12081,0.0001,12.53398]
[1779985478990,30.73,73195.33,0.0,0.12081,0.0001,12.53398]
[1779985479059,30.73,73198.22,0.0,0.12111,0.00011,12.55631]
[1779985484474,30.73,73196.85,0.0,0.12095,0.0001,12.54402]
[1779985485827,30.73,73190.03,0.0,0.12023,0.0001,12.49002]
[1779985485856,30.73,73190.03,0.0,0.12023,0.0001,12.49002]
[1779985486023,30.73,73176.74,0.0,0.11883,0.0001,12.38563]
[1779985487292,30.73,73176.74,0.0,0.11883,0.0001,12.38563]
[1779985487312,30.73,73171.31,0.0,0.11826,0.0001,12.34277]
[1779985487993,30.73,73171.31,0.0,0.11826,0.0001,12.34277]
[1779985489783,30.73,73167.95,0.0,0.11791,0.0001,12.31582]
[1779985490638,30.73,73167.95,0.0,0.11791,0.0001,12.31582]
[1779985490714,30.72,73157.93,0.0,0.11687,0.0001,12.23724]
[1779985494892,30.72,73152.94,0.0,0.11635,0.0001,12.19789]
[1779985495651,30.72,73154.46,0.0,0.1165,0.0001,12.20939]
[1779985500702,30.72,73156.1,0.0,0.11666,0.0001,12.22147]
[1779985502271,30.72,73162.58,0.0,0.11732,0.0001,12.27147]
[1779985502402,30.72,73180.1,0.0,0.11913,0.0001,12.40807]
[1779985502904,30.72,73180.1,0.0,0.11913,0.0001,12.40807]
[1779985503009,30.72,73182.93,0.0,0.11943,0.0001,12.43024]
[1779985504050,30.72,73182.93,0.0,0.11943,0.0001,12.43024]
[1779985505398,30.72,73180.73,0.0,0.1192,0.0001,12.41291]
[1779985505417,30.72,73180.73,0.0,0.1192,0.0001,12.41291]
[1779985505554,30.72,73180.73,0.0,0.1192,0.0001,12.41291]
[1779985505591,30.72,73180.73,0.0,0.1192,0.0001,12.41291]
[1779985505606,30.72,73180.73,0.0,0.1192,0.0001,12.41291]
[1779985505647,30.72,73180.73,0.0,0.1192,0.0001,12.41291]
[1779985505693,30.72,73177.03,0.0,0.11881,0.0001,12.38372]
[1779985507202,30.72,73177.03,0.0,0.11881,0.0001,12.38372]
[1779985508162,30.72,73173.9,0.0,0.11848,0.0001,12.3591]
[1779985508823,30.72,73173.88,0.0,0.11848,0.0001,12.35887]
[1779985508832,30.72,73173.88,0.0,0.11848,0.0001,12.35887]
[1779985508882,30.72,73173.88,0.0,0.11848,0.0001,12.35887]
[1779985509030,30.72,73173.88,0.0,0.11848,0.0001,12.35887]
[1779985510442,30.72,73173.88,0.0,0.11848,0.0001,12.35887]
[1779985510609,30.72,73173.88,0.0,0.11848,0.0001,12.35887]
[1779985510646,30.72,73164.26,0.0,0.11747,0.0001,12.28316]
[1779985511761,30.72,73164.26,0.0,0.11747,0.0001,12.28316]
[1779985511873,30.72,73164.26,0.0,0.11747,0.0001,12.28316]
[1779985512312,30.72,73164.26,0.0,0.11747,0.0001,12.28316]
[1779985512465,30.72,73164.26,0.0,0.11747,0.0001,12.28316]
[1779985515072,30.72,73143.83,0.0,0.11537,0.0001,12.12312]
[1779985515897,30.72,73143.83,0.0,0.11537,0.0001,12.12312]
[1779985516089,30.72,73142.62,0.0,0.11524,0.0001,12.1133]
[1779985518108,30.71,73152.51,0.0,0.11624,0.0001,12.18959]
[1779985523142,30.71,73155.65,0.0,0.11655,0.0001,12.21318]
[1779985528560,30.71,73150.6,0.0,0.11601,0.0001,12.17215]
[1779985530190,30.71,73140.05,0.0,0.11492,0.0001,12.08874]
[1779985531199,30.71,73127.09,0.0,0.11357,0.0001,11.9841]
[1779985532673,30.71,73127.09,0.0,0.11357,0.0001,11.9841]
[1779985532681,30.71,73127.67,0.0,0.11362,0.0001,11.98805]
[1779985537804,30.7,73121.51,0.0,0.11299,0.0001,11.93975]
[1779985544330,30.7,73113.16,0.0,0.11213,0.0001,11.87282]
[1779985548331,30.7,73103.73,0.0,0.11116,0.0001,11.79811]
[1779985553353,30.69,73102.19,0.0,0.11099,0.0001,11.78472]
[1779985554684,30.69,73087.0,0.0,0.10948,0.0001,11.66751]
[1779985554838,30.69,73087.0,0.0,0.10948,0.0001,11.66751]
[1779985555214,30.69,73087.0,0.0,0.10948,0.0001,11.66751]
[1779985555367,30.69,73087.0,0.0,0.10948,0.0001,11.66751]
[1779985557034,30.69,73080.8,0.0,0.10888,0.0001,11.61988]
[1779985557043,30.69,73080.8,0.0,0.10888,0.0001,11.61988]
[1779985557380,30.69,73081.54,0.0,0.10895,0.0001,11.62548]
[1779985562423,30.69,73076.74,0.0,0.10848,0.0001,11.58846]
[1779985566509,30.69,73076.23,0.0,0.10842,0.0001,11.58432]
[1779985566581,30.69,73076.23,0.0,0.10842,0.0001,11.58432]
[1779985566609,30.69,73076.23,0.0,0.10842,0.0001,11.58432]
[1779985566679,30.69,73076.23,0.0,0.10842,0.0001,11.58432]
[1779985566798,30.69,73071.96,0.0,0.10801,0.0001,11.55165]
[1779985569088,30.69,73074.1,0.0,0.10821,0.0001,11.56799]
[1779985569099,30.69,73074.1,0.0,0.10821,0.0001,11.56799]
[1779985569134,30.69,73074.1,0.0,0.10821,0.0001,11.56799]
[1779985569174,30.69,73074.1,0.0,0.10821,0.0001,11.56799]
[1779985569198,30.69,73074.1,0.0,0.10821,0.0001,11.56799]
[1779985569466,30.69,73074.1,0.0,0.10821,0.0001,11.56799]
[1779985569508,30.69,73074.1,0.0,0.10821,0.0001,11.56799]
[1779985569636,30.69,73074.1,0.0,0.10821,0.0001,11.56799]
[1779985569655,30.69,73074.1,0.0,0.10821,0.0001,11.56799]
[1779985569668,30.69,73076.11,0.0,0.10841,0.0001,11.58333]
[1779985569990,30.69,73076.11,0.0,0.10841,0.0001,11.58333]
[1779985570014,30.69,73076.11,0.0,0.10841,0.0001,11.58333]
[1779985570489,30.69,73076.28,0.0,0.10843,0.0001,11.5846]
[1779985571634,30.69,73076.28,0.0,0.10843,0.0001,11.5846]
[1779985571672,30.69,73076.28,0.0,0.10843,0.0001,11.5846]
[1779985571735,30.69,73076.64,0.0,0.10846,0.0001,11.5873]
[1779985573641,30.69,73076.64,0.0,0.10846,0.0001,11.58726]
[1779985573852,30.69,73076.2,0.0,0.10842,0.0001,11.58386]
[1779985577736,30.69,73076.98,0.0,0.10849,0.0001,11.58975]
[1779985577775,30.69,73076.98,0.0,0.10849,0.0001,11.58975]
[1779985577820,30.69,73076.72,0.0,0.10846,0.0001,11.58733]
[1779985579778,30.69,73076.72,0.0,0.10846,0.0001,11.58733]
[1779985579808,30.69,73076.72,0.0,0.10846,0.0001,11.58728]
[1779985584421,30.69,73075.56,0.0,0.10833,0.0001,11.57751]
[1779985585034,30.69,73084.3,0.0,0.10918,0.0001,11.64398]
[1779985585117,30.69,73084.3,0.0,0.10918,0.0001,11.64398]
[1779985585255,30.69,73084.3,0.0,0.10918,0.0001,11.64398]
[1779985585440,30.69,73084.3,0.0,0.10918,0.0001,11.64398]
[1779985585591,30.69,73084.3,0.0,0.10918,0.0001,11.64398]
[1779985586160,30.69,73084.3,0.0,0.10918,0.0001,11.64398]
[1779985586256,30.69,73084.3,0.0,0.10918,0.0001,11.64398]
[1779985586598,30.69,73085.56,0.0,0.1093,0.0001,11.6534]
[1779985587172,30.69,73085.56,0.0,0.1093,0.0001,11.6534]
[1779985587207,30.69,73085.56,0.0,0.1093,0.0001,11.6534]
[1779985587349,30.69,73085.56,0.0,0.1093,0.0001,11.6534]
[1779985587604,30.69,73082.96,0.0,0.10905,0.0001,11.63338]
[1779985589378,30.69,73078.94,0.0,0.10865,0.0001,11.60255]
[1779985589435,30.69,73078.94,0.0,0.10865,0.0001,11.60255]
[1779985594653,30.69,73075.69,0.0,0.1083,0.0001,11.5736]
[1779985596326,30.69,73075.95,0.0,0.10833,0.0001,11.57555]
[1779985596334,30.69,73075.95,0.0,0.10833,0.0001,11.57555]
[1779985596393,30.69,73075.95,0.0,0.10833,0.0001,11.57555]
[1779985596669,30.69,73075.67,0.0,0.1083,0.0001,11.57338]
[1779985599373,30.69,73077.77,0.0,0.1085,0.0001,11.58935]
[1779985599732,30.69,73091.64,0.0,0.10986,0.0001,11.69549]
[1779985600533,30.69,73091.64,0.0,0.10986,0.0001,11.69549]
[1779985600730,30.69,73101.79,0.0,0.11086,0.0001,11.77347]
[1779985601049,30.69,73101.79,0.0,0.11086,0.0001,11.77347]
[1779985602583,30.69,73105.29,0.0,0.1112,0.0001,11.79987]
[1779985602713,30.69,73105.29,0.0,0.1112,0.0001,11.79952]
[1779985608416,30.68,73102.69,0.0,0.11092,0.0001,11.7782]
[1779985613748,30.68,73103.22,0.0,0.11095,0.0001,11.78049]
[1779985618248,30.68,73104.95,0.0,0.1111,0.0001,11.79236]
[1779985619784,30.68,73103.55,0.0,0.11096,0.0001,11.78131]
[1779985619860,30.68,73089.74,0.0,0.1096,0.0001,11.67502]
[1779985620804,30.68,73089.74,0.0,0.1096,0.0001,11.67502]
[1779985625882,30.67,73093.9,0.0,0.10999,0.0001,11.70591]
[1779985630482,30.67,73102.46,0.0,0.11082,0.0001,11.77062]
[1779985630990,30.67,73102.8,0.0,0.11085,0.0001,11.77295]
[1779985631328,30.67,73102.8,0.0,0.11085,0.0001,11.77295]
[1779985631661,30.67,73102.8,0.0,0.11085,0.0001,11.77295]
[1779985631764,30.67,73102.8,0.0,0.11085,0.0001,11.77295]
[1779985631934,30.67,73110.21,0.0,0.11159,0.0001,11.82999]
[1779985632939,30.67,73120.62,0.0,0.11263,0.0001,11.91018]
[1779985635637,30.67,73122.38,0.0,0.11279,0.0001,11.92283]
[1779985635675,30.67,73122.38,0.0,0.11279,0.0001,11.92283]
[1779985635741,30.67,73122.38,0.0,0.11279,0.0001,11.92283]
[1779985635765,30.67,73122.38,0.0,0.11279,0.0001,11.92283]
[1779985635910,30.67,73122.38,0.0,0.11279,0.0001,11.92283]
[1779985635943,30.67,73122.38,0.0,0.11279,0.0001,11.92283]
[1779985635952,30.67,73122.13,0.0,0.11276,0.0001,11.92077]
[1779985636035,30.67,73122.13,0.0,0.11276,0.0001,11.92077]
[1779985636062,30.67,73122.13,0.0,0.11276,0.0001,11.92077]
[1779985636098,30.67,73122.13,0.0,0.11276,0.0001,11.92077]
[1779985636122,30.67,73122.13,0.0,0.11276,0.0001,11.92077]
[1779985636378,30.67,73122.13,0.0,0.11276,0.0001,11.92077]
[1779985636403,30.67,73122.13,0.0,0.11276,0.0001,11.92077]
[1779985636960,30.67,73123.69,0.0,0.11292,0.0001,11.93269]
[1779985637715,30.67,73123.69,0.0,0.11292,0.0001,11.93269]
[1779985637966,30.67,73124.63,0.0,0.11301,0.0001,11.9398]
[1779985643001,30.67,73124.07,0.0,0.11294,0.0001,11.93473]
[1779985647939,30.67,73124.24,0.0,0.11296,0.0001,11.93568]
[1779985648926,30.67,73120.49,0.0,0.11258,0.0001,11.90644]
[1779985654080,30.67,73122.82,0.0,0.11276,0.0001,11.91929]
[1779985660104,30.66,73111.99,0.0,0.11165,0.0001,11.83375]
[1779985660352,30.66,73111.99,0.0,0.11165,0.0001,11.83375]
[1779985660442,30.66,73106.88,0.0,0.11114,0.0001,11.79411]
[1779985666466,30.66,73106.78,0.0,0.11112,0.0001,11.79227]
[1779985672217,30.66,73102.59,0.0,0.11069,0.0001,11.75887]
[1779985677254,30.66,73106.42,0.0,0.11106,0.0001,11.78745]
[1779985679371,30.66,73106.28,0.0,0.11104,0.0001,11.78617]
[1779985681009,30.66,73102.84,0.0,0.1107,0.0001,11.75948]
[1779985681282,30.66,73104.59,0.0,0.11086,0.0001,11.77259]
[1779985686316,30.65,73098.61,0.0,0.11026,0.0001,11.72579]
[1779985689800,30.65,73082.7,0.0,0.10869,0.0001,11.60321]
[1779985691364,30.65,73079.13,0.0,0.10835,0.0001,11.5759]
[1779985691378,30.65,73076.18,0.0,0.10806,0.0001,11.55333]
[1779985694178,30.65,73081.6,0.0,0.10859,0.0001,11.59497]
[1779985694187,30.65,73081.6,0.0,0.10859,0.0001,11.59497]
[1779985694376,30.65,73081.96,0.0,0.10862,0.0001,11.59775]
[1779985697963,30.65,73080.66,0.0,0.1085,0.0001,11.58784]
[1779985698029,30.65,73079.11,0.0,0.10835,0.0001,11.57604]
[1779985700417,30.65,73068.64,0.0,0.10733,0.0001,11.49616]
[1779985701480,30.65,73068.64,0.0,0.10733,0.0001,11.49616]
[1779985701583,30.65,73069.65,0.0,0.10743,0.0001,11.50417]
[1779985704400,30.65,73070.2,0.0,0.10748,0.0001,11.5081]
[1779985704483,30.65,73070.48,0.0,0.10751,0.0001,11.50997]
[1779985710532,30.65,73073.39,0.0,0.10779,0.0001,11.53202]
[1779985716528,30.65,73072.62,0.0,0.10769,0.0001,11.52296]
[1779985721245,30.65,73073.58,0.0,0.10779,0.0001,11.5308]
[1779985721564,30.66,73073.37,0.0,0.10777,0.0001,11.5294]
[1779985726598,30.66,73077.94,0.0,0.10822,0.0001,11.56485]
[1779985731634,30.66,73070.79,0.0,0.10754,0.0001,11.51067]
[1779985732265,30.66,73070.79,0.0,0.10754,0.0001,11.51067]
[1779985732671,30.66,73070.79,0.0,0.10754,0.0001,11.51067]
[1779985732677,30.66,73077.57,0.0,0.1082,0.0001,11.5626]
[1779985737677,30.66,73080.06,0.0,0.10844,0.0001,11.58181]
[1779985742710,30.66,73075.04,0.0,0.10795,0.0001,11.54363]
[1779985747745,30.66,73071.06,0.0,0.10757,0.0001,11.51369]
[1779985752780,30.66,73072.78,0.0,0.10775,0.0001,11.52724]
[1779985757817,30.66,73067.92,0.0,0.10728,0.0001,11.4906]
[1779985762853,30.66,73063.98,0.0,0.10691,0.0001,11.46124]
[1779985767730,30.66,73061.64,0.0,0.10669,0.0001,11.44405]
[1779985767886,30.66,73061.07,0.0,0.10664,0.0001,11.43988]
[1779985772887,30.66,73065.04,0.0,0.107,0.0001,11.46691]
[1779985777956,30.67,73067.81,0.0,0.10728,0.0001,11.48883]
[1779985781985,30.67,73057.39,0.0,0.10628,0.0001,11.41008]
[1779985787020,30.67,73049.58,0.0,0.10555,0.0001,11.35223]
[1779985792055,30.67,73047.56,0.0,0.10538,0.0001,11.33863]
[1779985797090,30.67,73050.27,0.0,0.10566,0.0001,11.36097]
[1779985802125,30.68,73051.12,0.0,0.10577,0.0001,11.36917]
[1779985807163,30.68,73062.26,0.0,0.10686,0.0001,11.45536]
[1779985812201,30.68,73062.33,0.0,0.10688,0.0001,11.45694]
[1779985817233,30.68,73062.97,0.0,0.10695,0.0001,11.4628]
[1779985823275,30.69,73067.36,0.0,0.10739,0.0001,11.49728]
[1779985828311,30.69,73067.39,0.0,0.1074,0.0001,11.49818]
[1779985831197,30.69,73067.71,0.0,0.10743,0.0001,11.50075]
[1779985831792,30.69,73068.62,0.0,0.10749,0.0001,11.50393]
[1779985831816,30.69,73071.04,0.0,0.10773,0.0001,11.52251]
[1779985838235,30.69,73074.03,0.0,0.10802,0.0001,11.54562]
[1779985842415,30.69,73062.79,0.0,0.10694,0.0001,11.46022]
[1779985847451,30.69,73074.23,0.0,0.10806,0.0001,11.54821]
[1779985848602,30.69,73074.23,0.0,0.10806,0.0001,11.54821]
[1779985850375,30.69,73083.04,0.0,0.10891,0.0001,11.61554]
[1779985851183,30.69,73083.84,0.0,0.10899,0.0001,11.6215]
[1779985856211,30.69,73086.83,0.0,0.10928,0.0001,11.64395]
[1779985860234,30.69,73084.2,0.0,0.10901,0.0001,11.6233]
[1779985860275,30.69,73084.73,0.0,0.10906,0.0001,11.62727]
[1779985862557,30.69,73063.33,0.0,0.10698,0.0001,11.46367]
[1779985867592,30.69,73061.21,0.0,0.10679,0.0001,11.44827]
[1779985872592,30.69,73061.84,0.0,0.10686,0.0001,11.4537]
[1779985873128,30.69,73061.84,0.0,0.10686,0.0001,11.4537]
[1779985875224,30.69,73047.18,0.0,0.10546,0.0001,11.34306]
[1779985881692,30.69,73048.57,0.0,0.10562,0.0001,11.35545]
[1779985886728,30.7,73052.76,0.0,0.10603,0.0001,11.3887]
[1779985891763,30.7,73054.74,0.0,0.10621,0.0001,11.40112]
[1779985896799,30.7,73052.71,0.0,0.10603,0.0001,11.38703]
[1779985901832,30.7,73053.59,0.0,0.10613,0.0001,11.39506]
[1779985906867,30.71,73053.28,0.0,0.10612,0.0001,11.39404]
[1779985911266,30.71,73053.43,0.0,0.10615,0.0001,11.39598]
[1779985911907,30.71,73053.51,0.0,0.10615,0.0001,11.39632]
[1779985914468,30.71,73052.0,0.0,0.106,0.0001,11.38458]
[1779985914928,30.71,73052.05,0.0,0.10601,0.0001,11.38484]
[1779985919966,30.7,73051.55,0.0,0.10595,0.0001,11.38048]
[1779985922997,30.7,73061.35,0.0,0.10689,0.0001,11.45465]
[1779985928028,30.7,73067.81,0.0,0.10752,0.0001,11.50414]
[1779985932164,30.7,73068.55,0.0,0.10759,0.0001,11.51011]
[1779985933098,30.71,73081.43,0.0,0.10885,0.0001,11.60869]
[1779985935198,30.71,73081.43,0.0,0.10885,0.0001,11.60876]
[1779985935299,30.71,73085.02,0.0,0.1092,0.0001,11.63607]
[1779985941131,30.7,73085.61,0.0,0.10925,0.0001,11.64001]
[1779985946166,30.7,73084.98,0.0,0.10918,0.0001,11.63469]
[1779985951200,30.7,73086.7,0.0,0.10931,0.0001,11.64354]
[1779985956236,30.7,73095.26,0.0,0.11015,0.0001,11.70868]
[1779985961273,30.7,73099.54,0.0,0.11056,0.0001,11.74053]
[1779985966307,30.7,73098.97,0.0,0.11049,0.0001,11.73514]
[1779985970082,30.7,73102.71,0.0,0.11085,0.0001,11.76317]
[1779985970335,30.7,73101.04,0.0,0.11068,0.0001,11.7501]
[1779985975369,30.69,73098.67,0.0,0.11043,0.0001,11.73079]
[1779985980407,30.69,73098.37,0.0,0.11038,0.0001,11.72734]
[1779985985444,30.69,73096.92,0.0,0.11023,0.0001,11.71504]
[1779985991492,30.69,73097.32,0.0,0.11025,0.0001,11.71686]
[1779985996522,30.69,73096.73,0.0,0.11018,0.0001,11.71124]
[1779986001557,30.68,73096.17,0.0,0.11011,0.0001,11.70584]
[1779986006590,30.68,73095.94,0.0,0.11007,0.0001,11.70296]
[1779986011625,30.68,73096.72,0.0,0.1101,0.0001,11.70391]
[1779986016661,30.68,73097.53,0.0,0.11017,0.0001,11.70896]
[1779986021697,30.68,73100.99,0.0,0.11049,0.0001,11.73427]
[1779986025224,30.68,73101.42,0.0,0.11053,0.0001,11.73704]
[1779986025322,30.67,73108.89,0.0,0.11126,0.0001,11.79398]
[1779986030128,30.67,73116.71,0.0,0.11202,0.0001,11.85305]
[1779986030340,30.67,73116.71,0.0,0.11202,0.0001,11.85305]
[1779986030404,30.67,73128.47,0.0,0.11319,0.0001,11.94345]
[1779986031849,30.67,73133.68,0.0,0.11372,0.0001,11.98369]
[1779986031900,30.67,73133.68,0.0,0.11372,0.0001,11.98369]
[1779986032207,30.67,73133.68,0.0,0.11372,0.0001,11.98369]
[1779986032214,30.67,73130.47,0.0,0.11339,0.0001,11.95831]
[1779986034895,30.67,73112.74,0.0,0.11159,0.0001,11.81974]
[1779986039040,30.67,73104.43,0.0,0.11075,0.0001,11.75456]
[1779986039099,30.67,73104.43,0.0,0.11075,0.0001,11.75456]
[1779986042430,30.67,73097.04,0.0,0.11001,0.0001,11.69703]
[1779986042844,30.66,73098.69,0.0,0.11017,0.0001,11.70929]
[1779986048186,30.66,73103.86,0.0,0.11067,0.0001,11.74805]
[1779986053922,30.66,73102.18,0.0,0.11048,0.0001,11.7336]
[1779986058967,30.66,73111.93,0.0,0.11143,0.0001,11.80738]
[1779986063994,30.66,73110.29,0.0,0.11124,0.0001,11.7931]
[1779986069028,30.65,73109.23,0.0,0.11112,0.0001,11.78334]
[1779986074063,30.65,73110.78,0.0,0.11122,0.0001,11.78984]
[1779986079102,30.65,73103.28,0.0,0.11046,0.0001,11.73049]
[1779986084137,30.64,73106.62,0.0,0.11077,0.0001,11.75477]
[1779986089172,30.64,73109.9,0.0,0.11107,0.0001,11.77858]
[1779986094207,30.64,73110.06,0.0,0.11107,0.0001,11.77829]
[1779986099242,30.64,73112.7,0.0,0.11131,0.0001,11.79691]
[1779986104435,30.63,73114.38,0.0,0.11146,0.0001,11.80843]
[1779986110324,30.63,73114.07,0.0,0.1114,0.0001,11.80356]
[1779986114548,30.63,73119.94,0.0,0.11197,0.0001,11.84775]
[1779986115362,30.63,73125.66,0.0,0.11253,0.0001,11.8911]
[1779986120402,30.62,73130.56,0.0,0.113,0.0001,11.9279]
[1779986125437,30.62,73133.87,0.0,0.11333,0.0001,11.9528]
[1779986130472,30.62,73138.98,0.0,0.11383,0.0001,11.99131]
[1779986134501,30.62,73119.07,0.0,0.11178,0.0001,11.83232]
[1779986135260,30.62,73119.07,0.0,0.11178,0.0001,11.83232]
[1779986135511,30.62,73122.23,0.0,0.1121,0.0001,11.85634]
[1779986140544,30.62,73116.61,0.0,0.11151,0.0001,11.81116]
[1779986145579,30.61,73122.18,0.0,0.11205,0.0001,11.85254]
[1779986150614,30.61,73118.98,0.0,0.1117,0.0001,11.8261]
[1779986154305,30.61,73120.73,0.0,0.11187,0.0001,11.83898]
[1779986154402,30.61,73109.29,0.0,0.11072,0.0001,11.75003]
[1779986155989,30.61,73103.1,0.0,0.11011,0.0001,11.70235]
[1779986156557,30.61,73101.88,0.0,0.10998,0.0001,11.6926]
[1779986160381,30.61,73102.1,0.0,0.11,0.0001,11.6939]
[1779986160415,30.61,73099.8,0.0,0.10977,0.0001,11.6762]
[1779986160826,30.61,73099.8,0.0,0.10977,0.0001,11.6762]
[1779986160882,30.61,73090.52,0.0,0.10886,0.0001,11.60477]
[1779986166731,30.61,73092.45,0.0,0.10905,0.0001,11.61971]
[1779986171769,30.61,73096.09,0.0,0.1094,0.0001,11.64735]
[1779986176813,30.6,73091.43,0.0,0.10892,0.0001,11.60985]
[1779986181842,30.6,73091.43,0.0,0.1089,0.0001,11.60784]
[1779986184630,30.6,73086.57,0.0,0.10841,0.0001,11.57015]
[1779986184653,30.6,73085.26,0.0,0.10828,0.0001,11.55941]
[1779986189663,30.6,73083.24,0.0,0.10806,0.0001,11.54269]
[1779986194671,30.59,73085.52,0.0,0.10823,0.0001,11.55459]
[1779986199724,30.59,73092.69,0.0,0.10892,0.0001,11.60857]
[1779986204736,30.59,73097.26,0.0,0.10937,0.0001,11.64346]
[1779986206644,30.59,73095.12,0.0,0.10916,0.0001,11.62693]
[1779986206674,30.59,73091.53,0.0,0.1088,0.0001,11.59931]
[1779986211674,30.59,73095.77,0.0,0.10922,0.0001,11.63179]
[1779986216750,30.59,73098.78,0.0,0.10951,0.0001,11.65459]
[1779986221789,30.59,73102.83,0.0,0.10991,0.0001,11.68543]
[1779986223152,30.59,73106.39,0.0,0.11026,0.0001,11.71275]
[1779986223341,30.59,73104.12,0.0,0.11003,0.0001,11.69527]
[1779986229174,30.59,73098.85,0.0,0.1095,0.0001,11.65356]
[1779986232199,30.59,73089.41,0.0,0.10857,0.0001,11.58095]
[1779986235216,30.59,73099.21,0.0,0.10953,0.0001,11.65637]
[1779986240252,30.59,73093.18,0.0,0.10894,0.0001,11.6099]
[1779986245291,30.59,73087.23,0.0,0.10836,0.0001,11.56457]
[1779986250324,30.59,73085.79,0.0,0.10823,0.0001,11.55399]
[1779986255357,30.59,73082.4,0.0,0.10785,0.0001,11.52284]
[1779986258378,30.58,73092.06,0.0,0.10878,0.0001,11.59614]
[1779986263436,30.58,73090.63,0.0,0.10862,0.0001,11.58352]
[1779986268459,30.58,73086.74,0.0,0.10825,0.0001,11.55422]
[1779986273493,30.58,73081.62,0.0,0.10776,0.0001,11.51574]
[1779986278528,30.59,73079.06,0.0,0.10752,0.0001,11.4971]
[1779986282563,30.59,73090.27,0.0,0.10862,0.0001,11.58346]
[1779986287595,30.59,73081.53,0.0,0.10776,0.0001,11.5159]
[1779986292631,30.58,73082.45,0.0,0.10783,0.0001,11.52179]
[1779986297667,30.58,73084.35,0.0,0.108,0.0001,11.53518]
[1779986299679,30.58,73093.93,0.0,0.10894,0.0001,11.60883]
[1779986304714,30.58,73102.4,0.0,0.10978,0.0001,11.67401]
[1779986309750,30.58,73106.59,0.0,0.11019,0.0001,11.70587]
[1779986314784,30.58,73101.0,0.0,0.1096,0.0001,11.65863]
[1779986319846,30.58,73096.73,0.0,0.10918,0.0001,11.62582]
[1779986324861,30.58,73101.97,0.0,0.1097,0.0001,11.66621]
[1779986329892,30.58,73105.5,0.0,0.11004,0.0001,11.69306]
[1779986335150,30.58,73104.72,0.0,0.10996,0.0001,11.68639]
[1779986340974,30.57,73094.47,0.0,0.1089,0.0001,11.6044]
[1779986346255,30.57,73097.15,0.0,0.10915,0.0001,11.62358]
[1779986352048,30.57,73101.96,0.0,0.10959,0.0001,11.65769]
[1779986358090,30.56,73100.48,0.0,0.10941,0.0001,11.64383]
[1779986363129,30.56,73094.54,0.0,0.1088,0.0001,11.59611]
[1779986368164,30.56,73092.95,0.0,0.10862,0.0001,11.58233]
[1779986373200,30.55,73092.58,0.0,0.10853,0.0001,11.57408]
[1779986378235,30.55,73093.74,0.0,0.10863,0.0001,11.58159]
[1779986383023,30.55,73100.01,0.0,0.10923,0.0001,11.62867]
[1779986383798,30.55,73107.95,0.0,0.11,0.0001,11.68908]
[1779986384827,30.55,73123.72,0.0,0.11157,0.0001,11.81045]
[1779986385474,30.55,73136.79,0.0,0.11288,0.0001,11.91171]
[1779986386036,30.55,73136.79,0.0,0.11288,0.0001,11.91171]
[1779986386447,30.55,73136.79,0.0,0.11288,0.0001,11.91171]
[1779986386470,30.55,73136.79,0.0,0.11288,0.0001,11.91171]
[1779986386571,30.55,73150.21,0.0,0.11424,0.0001,12.01578]
[1779986387722,30.55,73160.72,0.0,0.1153,0.0001,12.09717]
[1779986389507,30.55,73160.72,0.0,0.1153,0.0001,12.09717]
[1779986389565,30.55,73160.72,0.0,0.1153,0.0001,12.09717]
[1779986389571,30.55,73140.31,0.0,0.11322,0.0001,11.9381]
[1779986390966,30.55,73140.31,0.0,0.11322,0.0001,11.93758]
[1779986393106,30.54,73123.63,0.0,0.11153,0.0001,11.80752]
[1779986399385,30.54,73128.23,0.0,0.11197,0.0001,11.84129]
[1779986401798,30.54,73124.28,0.0,0.11156,0.0001,11.81016]
[1779986401830,30.54,73124.28,0.0,0.11156,0.0001,11.81016]
[1779986401870,30.54,73124.28,0.0,0.11156,0.0001,11.81016]
[1779986401852,30.54,73123.57,0.0,0.11149,0.0001,11.80444]
[1779986402894,30.54,73125.12,0.0,0.11164,0.0001,11.81622]
[1779986403907,30.54,73125.12,0.0,0.11164,0.0001,11.81622]
[1779986404423,30.54,73122.09,0.0,0.11134,0.0001,11.79255]
[1779986407684,30.54,73107.69,0.0,0.1099,0.0001,11.68084]
[1779986410474,30.54,73119.34,0.0,0.11105,0.0001,11.77049]
[1779986411131,30.54,73119.34,0.0,0.11105,0.0001,11.77049]
[1779986411492,30.54,73122.14,0.0,0.11133,0.0001,11.79198]
[1779986415645,30.54,73121.63,0.0,0.11127,0.0001,11.78745]
[1779986415664,30.54,73127.86,0.0,0.11189,0.0001,11.83548]
[1779986420679,30.53,73132.0,0.0,0.11228,0.0001,11.86584]
[1779986426592,30.53,73134.04,0.0,0.11247,0.0001,11.88]
[1779986429751,30.53,73153.45,0.0,0.11442,0.0001,12.0298]
[1779986430321,30.53,73153.45,0.0,0.11442,0.0001,12.0298]
[1779986430477,30.53,73153.45,0.0,0.11442,0.0001,12.0298]
[1779986430626,30.53,73153.67,0.0,0.11443,0.0001,12.03115]
[1779986431354,30.53,73153.67,0.0,0.11443,0.0001,12.03115]
[1779986431485,30.53,73153.67,0.0,0.11443,0.0001,12.03115]
[1779986431920,30.53,73153.67,0.0,0.11443,0.0001,12.03115]
[1779986431644,30.53,73165.02,0.0,0.11556,0.0001,12.11516]
[1779986432208,30.53,73165.02,0.0,0.11556,0.0001,12.11516]
[1779986432642,30.53,73165.02,0.0,0.11555,0.0001,12.11482]
[1779986434812,30.53,73164.93,0.0,0.11554,0.0001,12.11377]
[1779986434832,30.53,73164.93,0.0,0.11554,0.0001,12.11377]
[1779986434855,30.53,73164.93,0.0,0.11554,0.0001,12.11377]
[1779986434917,30.53,73164.93,0.0,0.11554,0.0001,12.11377]
[1779986434914,30.52,73162.91,0.0,0.11533,0.0001,12.09766]
[1779986435064,30.52,73162.91,0.0,0.11533,0.0001,12.09766]
[1779986435079,30.52,73162.91,0.0,0.11533,0.0001,12.09766]
[1779986435170,30.52,73162.91,0.0,0.11533,0.0001,12.09766]
[1779986435196,30.52,73162.91,0.0,0.11533,0.0001,12.09766]
[1779986435274,30.52,73162.91,0.0,0.11533,0.0001,12.09766]
[1779986435288,30.52,73162.91,0.0,0.11533,0.0001,12.09766]
[1779986435422,30.52,73162.91,0.0,0.11533,0.0001,12.09766]
[1779986435466,30.52,73162.91,0.0,0.11533,0.0001,12.09766]
[1779986435526,30.52,73162.91,0.0,0.11533,0.0001,12.09766]
[1779986435556,30.52,73162.91,0.0,0.11533,0.0001,12.09766]
[1779986435632,30.52,73162.91,0.0,0.11533,0.0001,12.09766]
[1779986435694,30.52,73162.91,0.0,0.11533,0.0001,12.09766]
[1779986435799,30.52,73162.91,0.0,0.11533,0.0001,12.09766]
[1779986435841,30.52,73162.91,0.0,0.11533,0.0001,12.09766]
[1779986435900,30.52,73163.42,0.0,0.11537,0.0001,12.10098]
[1779986436115,30.52,73163.42,0.0,0.11537,0.0001,12.10098]
[1779986436141,30.52,73163.42,0.0,0.11537,0.0001,12.10098]
[1779986436282,30.52,73163.42,0.0,0.11537,0.0001,12.10098]
[1779986436315,30.52,73163.42,0.0,0.11537,0.0001,12.10098]
[1779986436662,30.52,73163.42,0.0,0.11537,0.0001,12.10098]
[1779986436715,30.52,73163.42,0.0,0.11537,0.0001,12.10098]
[1779986436741,30.52,73165.22,0.0,0.11555,0.0001,12.11508]
[1779986438735,30.52,73165.22,0.0,0.11555,0.0001,12.11511]
[1779986439104,30.52,73166.76,0.0,0.11571,0.0001,12.12716]
[1779986439137,30.52,73166.76,0.0,0.11571,0.0001,12.12716]
[1779986439904,30.52,73171.12,0.0,0.11616,0.0001,12.16087]
[1779986444925,30.52,73165.5,0.0,0.11556,0.0001,12.11555]
[1779986449977,30.52,73162.3,0.0,0.1152,0.0001,12.08785]
[1779986451405,30.51,73163.04,0.0,0.11526,0.0001,12.093]
[1779986451792,30.51,73164.6,0.0,0.11541,0.0001,12.10454]
[1779986456819,30.51,73163.59,0.0,0.11527,0.0001,12.09341]
[1779986461865,30.5,73170.65,0.0,0.11596,0.0001,12.14602]
[1779986463488,30.5,73170.65,0.0,0.11595,0.0001,12.14565]
[1779986463804,30.5,73170.65,0.0,0.11595,0.0001,12.14565]
[1779986463814,30.5,73170.65,0.0,0.11595,0.0001,12.14565]
[1779986463928,30.5,73170.65,0.0,0.11595,0.0001,12.14565]
[1779986463892,30.5,73171.46,0.0,0.11603,0.0001,12.15161]
[1779986465831,30.5,73171.46,0.0,0.11603,0.0001,12.15124]
[1779986465936,30.5,73171.46,0.0,0.11603,0.0001,12.15124]
[1779986467884,30.5,73172.17,0.0,0.11609,0.0001,12.15603]
[1779986467990,30.5,73172.86,0.0,0.11615,0.0001,12.16103]
[1779986469269,30.5,73172.82,0.0,0.11615,0.0001,12.16033]
[1779986469461,30.5,73172.82,0.0,0.11615,0.0001,12.16033]
[1779986471936,30.5,73153.19,0.0,0.11412,0.0001,12.00597]
[1779986474950,30.5,73164.16,0.0,0.11522,0.0001,12.09017]
[1779986479997,30.49,73171.92,0.0,0.11599,0.0001,12.14886]
[1779986480328,30.49,73171.71,0.0,0.11597,0.0001,12.14683]
[1779986480363,30.49,73171.71,0.0,0.11597,0.0001,12.14683]
[1779986482363,30.49,73168.19,0.0,0.11559,0.0001,12.11821]
[1779986482517,30.49,73168.19,0.0,0.11559,0.0001,12.11821]
[1779986482764,30.49,73168.19,0.0,0.11559,0.0001,12.11821]
[1779986483015,30.49,73168.33,0.0,0.11559,0.0001,12.11859]
[1779986484435,30.49,73163.05,0.0,0.11504,0.0001,12.07667]
[1779986484448,30.49,73161.17,0.0,0.11485,0.0001,12.062]
[1779986489055,30.48,73171.37,0.0,0.11587,0.0001,12.13925]
[1779986494088,30.48,73168.78,0.0,0.11554,0.0001,12.11321]
[1779986499123,30.48,73166.74,0.0,0.11531,0.0001,12.09581]
[1779986504159,30.47,73170.22,0.0,0.11563,0.0001,12.11995]
[1779986509683,30.47,73172.68,0.0,0.11585,0.0001,12.13658]
[1779986509774,30.47,73158.78,0.0,0.11441,0.0001,12.02673]
[1779986510131,30.47,73158.78,0.0,0.11441,0.0001,12.02673]
[1779986510201,30.47,73158.78,0.0,0.11441,0.0001,12.02673]
[1779986515237,30.46,73157.26,0.0,0.11422,0.0001,12.01239]
[1779986520270,30.46,73158.09,0.0,0.11427,0.0001,12.01643]
[1779986521336,30.46,73170.43,0.0,0.11553,0.0001,12.11234]
[1779986527320,30.45,73173.1,0.0,0.11578,0.0001,12.13143]
[1779986532368,30.45,73175.89,0.0,0.11607,0.0001,12.15339]
[1779986535247,30.45,73183.51,0.0,0.11685,0.0001,12.21311]
[1779986535347,30.45,73183.51,0.0,0.11685,0.0001,12.21311]
[1779986535551,30.45,73183.51,0.0,0.11685,0.0001,12.21311]
[1779986535653,30.45,73181.11,0.0,0.11661,0.0001,12.19429]
[1779986536254,30.45,73181.11,0.0,0.11661,0.0001,12.19429]
[1779986536668,30.45,73181.11,0.0,0.11661,0.0001,12.19429]
[1779986536679,30.45,73181.11,0.0,0.11661,0.0001,12.19429]
[1779986536694,30.45,73181.11,0.0,0.11661,0.0001,12.19429]
[1779986536804,30.45,73181.11,0.0,0.11661,0.0001,12.19429]
[1779986536964,30.45,73175.7,0.0,0.11604,0.0001,12.1514]
[1779986537963,30.45,73175.7,0.0,0.11604,0.0001,12.1514]
[1779986538058,30.45,73171.94,0.0,0.11565,0.0001,12.12161]
[1779986541408,30.45,73173.09,0.0,0.11576,0.0001,12.12996]
[1779986542492,30.45,73177.08,0.0,0.11616,0.0001,12.16049]
[1779986543016,30.45,73177.17,0.0,0.11616,0.0001,12.16082]
[1779986548063,30.45,73185.85,0.0,0.11705,0.0001,12.22775]
[1779986553102,30.45,73188.98,0.0,0.11733,0.0001,12.24798]
[1779986555118,30.45,73177.75,0.0,0.11617,0.0001,12.15952]
[1779986560149,30.44,73185.76,0.0,0.11699,0.0001,12.22211]
[1779986565235,30.44,73183.11,0.0,0.11672,0.0001,12.20115]
[1779986569127,30.44,73200.98,0.0,0.11857,0.0001,12.34144]
[1779986569398,30.44,73200.98,0.0,0.11857,0.0001,12.34144]
[1779986569551,30.44,73200.98,0.0,0.11857,0.0001,12.34144]
[1779986569808,30.44,73200.98,0.0,0.11857,0.0001,12.34144]
[1779986569825,30.44,73200.98,0.0,0.11857,0.0001,12.34144]
[1779986569911,30.44,73200.98,0.0,0.11857,0.0001,12.34144]
[1779986570073,30.44,73200.98,0.0,0.11857,0.0001,12.34144]
[1779986570120,30.44,73200.98,0.0,0.11857,0.0001,12.34144]
[1779986570112,30.44,73212.11,0.0,0.11974,0.00011,12.42892]
[1779986571595,30.44,73211.86,0.0,0.11971,0.00011,12.42662]
[1779986571656,30.44,73212.71,0.0,0.1198,0.00011,12.43299]
[1779986573454,30.44,73212.28,0.0,0.11975,0.00011,12.42925]
[1779986573668,30.44,73212.28,0.0,0.11974,0.00011,12.4289]
[1779986575828,30.44,73210.91,0.0,0.11959,0.00011,12.41776]
[1779986575892,30.44,73210.91,0.0,0.11959,0.00011,12.41776]
[1779986575982,30.44,73209.55,0.0,0.11944,0.00011,12.40669]
[1779986577560,30.44,73208.83,0.0,0.11936,0.00011,12.40068]
[1779986577640,30.44,73208.83,0.0,0.11936,0.00011,12.40068]
[1779986577691,30.44,73201.62,0.0,0.1186,0.0001,12.34363]
[1779986579968,30.44,73211.62,0.0,0.11964,0.00011,12.42174]
[1779986581133,30.44,73211.62,0.0,0.11964,0.00011,12.42174]
[1779986581909,30.44,73200.34,0.0,0.11845,0.0001,12.33215]
[1779986584884,30.43,73201.79,0.0,0.11859,0.0001,12.34233]
[1779986586449,30.43,73203.3,0.0,0.11873,0.0001,12.35294]
[1779986586764,30.43,73205.74,0.0,0.11898,0.00011,12.37185]
[1779986591795,30.43,73209.07,0.0,0.11931,0.00011,12.39648]
[1779986592838,30.43,73222.76,0.0,0.12075,0.00011,12.5042]
[1779986593239,30.43,73222.76,0.0,0.12075,0.00011,12.5042]
[1779986593556,30.43,73222.76,0.0,0.12075,0.00011,12.5042]
[1779986593787,30.43,73222.76,0.0,0.12075,0.00011,12.5042]
[1779986593816,30.43,73233.12,0.0,0.12184,0.00011,12.58566]
[1779986595422,30.43,73233.12,0.0,0.12183,0.00011,12.58505]
[1779986595467,30.43,73233.12,0.0,0.12183,0.00011,12.58505]
[1779986595824,30.43,73234.45,0.0,0.12197,0.00011,12.59495]
[1779986600858,30.42,73227.74,0.0,0.12121,0.00011,12.53892]
[1779986605251,30.42,73227.68,0.0,0.12118,0.00011,12.53623]
[1779986608473,30.41,73217.66,0.0,0.12009,0.00011,12.4557]
[1779986608915,30.41,73226.39,0.0,0.12101,0.00011,12.52418]
[1779986612973,30.41,73218.74,0.0,0.12014,0.00011,12.45761]
[1779986617979,30.41,73218.43,0.0,0.12008,0.00011,12.45304]
[1779986623057,30.4,73221.03,0.0,0.12032,0.00011,12.47138]
[1779986628450,30.4,73221.43,0.0,0.12034,0.00011,12.47233]
[1779986633864,30.39,73221.17,0.0,0.12028,0.00011,12.46815]
[1779986639128,30.39,73222.8,0.0,0.12042,0.00011,12.47854]
[1779986644163,30.39,73213.49,0.0,0.11941,0.00011,12.403]
[1779986649198,30.38,73211.1,0.0,0.11913,0.00011,12.38266]
[1779986651866,30.38,73213.06,0.0,0.11933,0.00011,12.39755]
[1779986651948,30.38,73213.06,0.0,0.11933,0.00011,12.39755]
[1779986652220,30.38,73216.01,0.0,0.11964,0.00011,12.42054]
[1779986652797,30.38,73216.01,0.0,0.11964,0.00011,12.42054]
[1779986653666,30.38,73219.26,0.0,0.11998,0.00011,12.44589]
[1779986658044,30.38,73217.8,0.0,0.11981,0.00011,12.43324]
[1779986658105,30.38,73218.2,0.0,0.11984,0.00011,12.43569]
[1779986663338,30.38,73218.19,0.0,0.11982,0.00011,12.43376]
[1779986669344,30.37,73226.89,0.0,0.12071,0.00011,12.50031]
[1779986674374,30.37,73228.13,0.0,0.12078,0.00011,12.50391]
[1779986679409,30.36,73229.63,0.0,0.1209,0.00011,12.51355]
[1779986684448,30.36,73229.56,0.0,0.12087,0.00011,12.51074]
[1779986690032,30.36,73229.56,0.0,0.12084,0.00011,12.50895]
[1779986695235,30.35,73228.75,0.0,0.12072,0.00011,12.4998]
[1779986698062,30.35,73234.09,0.0,0.12127,0.00011,12.54071]
[1779986698205,30.35,73234.09,0.0,0.12127,0.00011,12.54071]
[1779986698125,30.35,73237.06,0.0,0.12158,0.00011,12.56374]
[1779986698548,30.35,73237.06,0.0,0.12158,0.00011,12.56374]
[1779986700806,30.35,73241.66,0.0,0.12206,0.00011,12.5997]
[1779986700820,30.35,73241.66,0.0,0.12206,0.00011,12.5997]
[1779986700857,30.35,73243.58,0.0,0.12226,0.00011,12.61434]
[1779986703481,30.34,73247.71,0.0,0.12269,0.00011,12.6459]
[1779986703485,30.34,73247.71,0.0,0.12269,0.00011,12.6459]
[1779986704276,30.34,73259.6,0.0,0.12395,0.00011,12.73905]
[1779986704356,30.34,73259.6,0.0,0.12395,0.00011,12.73905]
[1779986704386,30.34,73259.6,0.0,0.12395,0.00011,12.73905]
[1779986709742,30.34,73252.51,0.0,0.12313,0.00011,12.67867]
[1779986715666,30.33,73251.8,0.0,0.12299,0.00011,12.66843]
[1779986716347,30.33,73251.8,0.0,0.12299,0.00011,12.66843]
[1779986716673,30.32,73250.58,0.0,0.12284,0.00011,12.65722]
[1779986721709,30.32,73242.51,0.0,0.12192,0.00011,12.58969]
[1779986727326,30.31,73242.59,0.0,0.12189,0.00011,12.58771]
[1779986729765,30.31,73232.25,0.0,0.12076,0.00011,12.50315]
[1779986734800,30.31,73238.08,0.0,0.12131,0.00011,12.54249]
[1779986739838,30.3,73240.92,0.0,0.12157,0.00011,12.56196]
[1779986743965,30.3,73249.22,0.0,0.12243,0.00011,12.626]
[1779986743999,30.3,73254.12,0.0,0.12296,0.00011,12.66502]
[1779986749329,30.29,73255.53,0.0,0.12306,0.00011,12.67249]
[1779986754951,30.28,73260.04,0.0,0.12347,0.00011,12.70275]
[1779986757918,30.28,73259.55,0.0,0.1234,0.00011,12.69802]
[1779986758323,30.28,73259.55,0.0,0.1234,0.00011,12.69802]
[1779986758003,30.28,73269.71,0.0,0.12448,0.00011,12.77746]
[1779986759106,30.28,73269.71,0.0,0.12448,0.00011,12.77746]
[1779986759168,30.28,73269.71,0.0,0.12448,0.00011,12.77746]
[1779986759270,30.27,73269.0,0.0,0.12439,0.00011,12.77087]
[1779986759587,30.27,73269.0,0.0,0.12439,0.00011,12.77087]
[1779986759611,30.27,73269.0,0.0,0.12439,0.00011,12.77087]
[1779986760093,30.27,73269.0,0.0,0.12439,0.00011,12.77087]
[1779986760095,30.27,73269.53,0.0,0.12444,0.00011,12.77419]
[1779986761288,30.27,73269.53,0.0,0.12444,0.00011,12.77419]
[1779986761316,30.27,73269.53,0.0,0.12444,0.00011,12.77419]
[1779986761351,30.27,73272.52,0.0,0.12475,0.00011,12.79717]
[1779986761941,30.27,73272.52,0.0,0.12475,0.00011,12.79717]
[1779986761982,30.27,73272.52,0.0,0.12475,0.00011,12.79717]
[1779986762073,30.27,73276.36,0.0,0.12517,0.00011,12.82761]
[1779986762437,30.27,73276.36,0.0,0.12517,0.00011,12.82761]
[1779986762478,30.27,73276.36,0.0,0.12517,0.00011,12.82761]
[1779986763279,30.27,73276.36,0.0,0.12517,0.00011,12.82761]
[1779986763356,30.27,73276.36,0.0,0.12517,0.00011,12.82761]
[1779986765021,30.27,73282.55,0.0,0.12584,0.00011,12.87684]
[1779986765045,30.27,73282.55,0.0,0.12584,0.00011,12.87684]
[1779986765098,30.27,73282.55,0.0,0.12584,0.00011,12.87684]
[1779986765166,30.27,73282.55,0.0,0.12584,0.00011,12.87684]
[1779986765295,30.27,73276.36,0.0,0.12515,0.00011,12.82659]
[1779986765636,30.27,73276.36,0.0,0.12515,0.00011,12.82659]
[1779986765723,30.27,73276.36,0.0,0.12515,0.00011,12.82659]
[1779986765835,30.27,73276.36,0.0,0.12515,0.00011,12.82659]
[1779986765898,30.27,73276.36,0.0,0.12515,0.00011,12.82659]
[1779986765984,30.27,73276.36,0.0,0.12515,0.00011,12.82659]
[1779986766011,30.27,73276.36,0.0,0.12515,0.00011,12.82659]
[1779986766089,30.27,73276.36,0.0,0.12515,0.00011,12.82659]
[1779986766129,30.27,73276.36,0.0,0.12515,0.00011,12.82659]
[1779986766213,30.27,73276.36,0.0,0.12515,0.00011,12.82659]
[1779986766254,30.27,73276.36,0.0,0.12515,0.00011,12.82659]
[1779986766266,30.27,73276.85,0.0,0.1252,0.00011,12.82986]
[1779986766404,30.27,73276.85,0.0,0.1252,0.00011,12.82986]
[1779986766438,30.27,73276.85,0.0,0.1252,0.00011,12.82986]
[1779986766612,30.27,73276.85,0.0,0.1252,0.00011,12.82986]
[1779986766646,30.27,73276.85,0.0,0.1252,0.00011,12.82986]
[1779986766672,30.27,73276.85,0.0,0.1252,0.00011,12.82986]
[1779986766707,30.27,73276.85,0.0,0.1252,0.00011,12.82986]
[1779986767094,30.27,73279.68,0.0,0.1255,0.00011,12.85186]
[1779986769980,30.26,73277.73,0.0,0.12527,0.00011,12.83494]
[1779986770022,30.26,73277.73,0.0,0.12527,0.00011,12.83494]
[1779986770088,30.26,73276.29,0.0,0.1251,0.00011,12.82281]
[1779986775129,30.26,73284.01,0.0,0.1259,0.00011,12.88139]
[1779986776682,30.26,73281.93,0.0,0.12566,0.00011,12.86407]
[1779986776724,30.26,73281.93,0.0,0.12566,0.00011,12.86407]
[1779986777142,30.25,73281.93,0.0,0.12565,0.00011,12.86344]
[1779986782338,30.25,73277.03,0.0,0.12507,0.00011,12.82111]
[1779986782954,30.25,73277.03,0.0,0.12507,0.00011,12.82111]
[1779986782986,30.25,73277.03,0.0,0.12507,0.00011,12.82111]
[1779986783218,30.25,73277.37,0.0,0.12511,0.00011,12.82384]
[1779986786090,30.25,73282.3,0.0,0.12563,0.00011,12.86162]
[1779986786138,30.25,73282.3,0.0,0.12563,0.00011,12.86162]
[1779986786254,30.25,73285.75,0.0,0.126,0.00011,12.88865]
[1779986787025,30.25,73285.75,0.0,0.126,0.00011,12.88865]
[1779986790497,30.24,73286.58,0.0,0.12605,0.00011,12.89285]
[1779986791365,30.24,73283.83,0.0,0.12571,0.00011,12.86623]
[1779986793292,30.24,73272.83,0.0,0.12449,0.00011,12.77708]
[1779986796385,30.23,73284.21,0.0,0.12571,0.00011,12.86607]
[1779986798892,30.23,73284.78,0.0,0.12576,0.00011,12.87009]
[1779986798903,30.23,73284.78,0.0,0.12576,0.00011,12.87009]
[1779986799339,30.23,73284.75,0.0,0.12575,0.00011,12.86931]
[1779986801293,30.23,73284.75,0.0,0.12574,0.00011,12.86876]
[1779986801335,30.23,73284.75,0.0,0.12574,0.00011,12.86876]
[1779986802530,30.23,73291.32,0.0,0.12645,0.00011,12.92039]
[1779986802644,30.23,73291.32,0.0,0.12645,0.00011,12.92039]
[1779986806688,30.23,73292.21,0.0,0.12653,0.00011,12.92592]
[1779986806830,30.23,73292.21,0.0,0.12653,0.00011,12.92592]
[1779986808744,30.23,73291.61,0.0,0.12646,0.00011,12.92084]
[1779986808863,30.23,73291.61,0.0,0.12646,0.00011,12.92084]
[1779986810822,30.23,73292.46,0.0,0.12654,0.00011,12.92714]
[1779986810944,30.23,73292.46,0.0,0.12654,0.00011,12.92714]
[1779986812028,30.23,73292.64,0.0,0.12656,0.00011,12.92833]
[1779986812186,30.23,73292.64,0.0,0.12656,0.00011,12.92833]
[1779986812883,30.22,73292.38,0.0,0.12653,0.00011,12.92598]
[1779986813001,30.22,73292.38,0.0,0.12653,0.00011,12.92598]
[1779986814979,30.22,73278.66,0.0,0.12501,0.00011,12.81508]
[1779986815143,30.22,73278.66,0.0,0.12501,0.00011,12.81508]
[1779986817036,30.22,73282.08,0.0,0.12536,0.00011,12.84108]
[1779986817086,30.22,73282.08,0.0,0.12536,0.00011,12.84108]
[1779986819099,30.22,73284.36,0.0,0.12561,0.00011,12.85935]
[1779986819197,30.22,73284.36,0.0,0.12561,0.00011,12.85935]
[1779986821133,30.22,73288.6,0.0,0.12606,0.00011,12.89191]
[1779986821236,30.22,73288.6,0.0,0.12606,0.00011,12.89191]
[1779986821419,30.22,73288.6,0.0,0.12606,0.00011,12.89191]
[1779986821570,30.22,73294.72,0.0,0.12672,0.00011,12.93991]
[1779986823237,30.22,73297.28,0.0,0.12699,0.00011,12.95987]
[1779986823260,30.22,73297.28,0.0,0.12699,0.00011,12.95987]
[1779986823424,30.21,73302.39,0.0,0.12756,0.00011,13.00066]
[1779986825613,30.21,73302.97,0.0,0.12761,0.00011,13.00498]
[1779986825662,30.21,73302.97,0.0,0.12761,0.00011,13.00498]
[1779986827395,30.21,73301.08,0.0,0.1274,0.00011,12.98909]
[1779986827440,30.21,73313.74,0.0,0.1288,0.00011,13.09064]
[1779986827999,30.21,73313.74,0.0,0.1288,0.00011,13.09064]
[1779986828397,30.21,73318.42,0.0,0.12932,0.00011,13.12787]
[1779986828578,30.21,73318.42,0.0,0.12932,0.00011,13.12787]
[1779986828589,30.21,73318.42,0.0,0.12932,0.00011,13.12787]
[1779986829139,30.21,73318.42,0.0,0.12932,0.00011,13.12787]
[1779986829154,30.21,73318.42,0.0,0.12932,0.00011,13.12787]
[1779986829312,30.21,73318.42,0.0,0.12932,0.00011,13.12787]
[1779986829399,30.21,73319.58,0.0,0.12944,0.00011,13.13671]
[1779986830361,30.21,73319.58,0.0,0.12944,0.00011,13.13671]
[1779986830371,30.21,73319.58,0.0,0.12944,0.00011,13.13671]
[1779986830402,30.21,73319.58,0.0,0.12944,0.00011,13.13671]
[1779986830447,30.21,73318.31,0.0,0.1293,0.00011,13.12647]
[1779986831429,30.21,73318.31,0.0,0.1293,0.00011,13.12647]
[1779986831589,30.21,73314.99,0.0,0.12892,0.00011,13.09918]
[1779986833374,30.21,73314.99,0.0,0.12892,0.00011,13.09918]
[1779986833463,30.21,73312.91,0.0,0.12867,0.00011,13.08139]
[1779986838500,30.2,73318.23,0.0,0.12922,0.00011,13.12136]
[1779986843675,30.2,73314.37,0.0,0.12875,0.00011,13.0874]
[1779986844683,30.2,73302.26,0.0,0.1274,0.00011,12.98937]
[1779986845764,30.2,73302.26,0.0,0.1274,0.00011,12.98937]
[1779986846233,30.2,73302.26,0.0,0.1274,0.00011,12.98937]
[1779986847474,30.19,73289.81,0.0,0.126,0.00011,12.88818]
[1779986848030,30.19,73289.81,0.0,0.126,0.00011,12.88818]
[1779986848035,30.19,73289.81,0.0,0.126,0.00011,12.88818]
[1779986848712,30.19,73289.6,0.0,0.12598,0.00011,12.8865]
[1779986848777,30.19,73289.6,0.0,0.12598,0.00011,12.8865]
[1779986850069,30.19,73289.64,0.0,0.12598,0.00011,12.88621]
[1779986850165,30.19,73289.64,0.0,0.12598,0.00011,12.88621]
[1779986854177,30.19,73288.58,0.0,0.12581,0.00011,12.87236]
[1779986854194,30.19,73288.58,0.0,0.12581,0.00011,12.87236]
[1779986856560,30.19,73295.48,0.0,0.12656,0.00011,12.92702]
[1779986856612,30.19,73295.48,0.0,0.12656,0.00011,12.92702]
[1779986858293,30.19,73297.18,0.0,0.12674,0.00011,12.94007]
[1779986858371,30.19,73297.18,0.0,0.12674,0.00011,12.94007]
[1779986860363,30.19,73294.06,0.0,0.12639,0.00011,12.91471]
[1779986860472,30.19,73294.06,0.0,0.12639,0.00011,12.91471]
[1779986861759,30.19,73294.99,0.0,0.12649,0.00011,12.92166]
[1779986861910,30.19,73294.99,0.0,0.12649,0.00011,12.92166]
[1779986862409,30.19,73294.99,0.0,0.12649,0.00011,12.92166]
[1779986862509,30.19,73294.99,0.0,0.12649,0.00011,12.92166]
[1779986863059,30.19,73292.73,0.0,0.12623,0.00011,12.90322]
[1779986863146,30.19,73292.73,0.0,0.12623,0.00011,12.90322]
[1779986864486,30.19,73287.71,0.0,0.12568,0.00011,12.86264]
[1779986864558,30.19,73287.62,0.0,0.12566,0.00011,12.86167]
[1779986866017,30.18,73285.95,0.0,0.12546,0.00011,12.8472]
[1779986866089,30.18,73285.95,0.0,0.12546,0.00011,12.8472]
[1779986866532,30.18,73277.1,0.0,0.12449,0.00011,12.77578]
[1779986866673,30.18,73277.1,0.0,0.12449,0.00011,12.77578]
[1779986868588,30.18,73272.98,0.0,0.12403,0.00011,12.74233]
[1779986869487,30.18,73272.13,0.0,0.12393,0.00011,12.7351]
[1779986869691,30.18,73272.13,0.0,0.12393,0.00011,12.7351]
[1779986869870,30.18,73271.45,0.0,0.12385,0.00011,12.72926]
[1779986872891,30.18,73258.23,0.0,0.12241,0.00011,12.62246]
[1779986876061,30.18,73246.77,0.0,0.12116,0.00011,12.53027]
[1779986876872,30.18,73246.77,0.0,0.12116,0.00011,12.53027]
[1779986877414,30.18,73248.27,0.0,0.12132,0.00011,12.54193]
[1779986882462,30.18,73247.33,0.0,0.12121,0.00011,12.53383]
[1779986887476,30.18,73242.43,0.0,0.12068,0.00011,12.49427]
[1779986891286,30.18,73241.5,0.0,0.12057,0.00011,12.48655]
[1779986891290,30.18,73241.5,0.0,0.12057,0.00011,12.48655]
[1779986891330,30.17,73243.25,0.0,0.12076,0.00011,12.50033]
[1779986894545,30.17,73241.26,0.0,0.12054,0.00011,12.48426]
[1779986895050,30.17,73236.04,0.0,0.11999,0.00011,12.44266]
[1779986899357,30.17,73223.96,0.0,0.1187,0.00011,12.34665]
[1779986902398,30.17,73223.9,0.0,0.1187,0.00011,12.34627]
[1779986902482,30.18,73233.81,0.0,0.11975,0.00011,12.42524]
[1779986908142,30.17,73242.62,0.0,0.12069,0.00011,12.49504]
[1779986910285,30.17,73241.96,0.0,0.12062,0.00011,12.48969]
[1779986910313,30.17,73241.79,0.0,0.1206,0.00011,12.48824]
[1779986912175,30.17,73233.48,0.0,0.11968,0.00011,12.41796]
[1779986917205,30.17,73229.95,0.0,0.1193,0.00011,12.39004]
[1779986922241,30.17,73230.17,0.0,0.11933,0.00011,12.39193]
[1779986927274,30.17,73231.38,0.0,0.11946,0.00011,12.40158]
[1779986930420,30.17,73202.02,0.0,0.11637,0.0001,12.16878]
[1779986935436,30.17,73207.48,0.0,0.11694,0.0001,12.21213]
[1779986940577,30.17,73207.94,0.0,0.11698,0.0001,12.2155]
[1779986943596,30.17,73218.44,0.0,0.11809,0.00011,12.29882]
[1779986949480,30.18,73217.3,0.0,0.11798,0.00011,12.29093]
[1779986953509,30.18,73207.6,0.0,0.11696,0.0001,12.21367]
[1779986958543,30.18,73207.18,0.0,0.11691,0.0001,12.21026]
[1779986963578,30.18,73204.71,0.0,0.11666,0.0001,12.1907]
[1779986968619,30.18,73210.08,0.0,0.11722,0.0001,12.23316]
[1779986972618,30.17,73197.32,0.0,0.11585,0.0001,12.12798]
[1779986977699,30.17,73194.01,0.0,0.11549,0.0001,12.101]
[1779986981728,30.17,73203.79,0.0,0.11651,0.0001,12.17789]
[1779986986762,30.17,73205.82,0.0,0.11672,0.0001,12.19398]
[1779986991797,30.17,73206.82,0.0,0.11682,0.0001,12.20194]
[1779986996832,30.17,73207.26,0.0,0.11687,0.0001,12.20543]
[1779987002227,30.17,73206.24,0.0,0.11677,0.0001,12.19743]
[1779987002306,30.17,73219.48,0.0,0.11816,0.00011,12.30237]
[1779987007912,30.17,73220.61,0.0,0.11827,0.00011,12.31064]
[1779987012948,30.17,73223.93,0.0,0.11861,0.00011,12.33642]
[1779987018005,30.17,73223.82,0.0,0.11859,0.00011,12.33498]
[1779987024574,30.17,73220.44,0.0,0.11823,0.00011,12.30783]
[1779987025254,30.17,73194.7,0.0,0.11553,0.0001,12.10355]
[1779987025859,30.17,73194.7,0.0,0.11553,0.0001,12.10355]
[1779987025955,30.17,73194.7,0.0,0.11553,0.0001,12.10355]
[1779987025972,30.17,73194.7,0.0,0.11553,0.0001,12.10355]
[1779987026056,30.17,73186.96,0.0,0.11472,0.0001,12.0423]
[1779987027514,30.17,73186.96,0.0,0.11472,0.0001,12.0423]
[1779987027565,30.17,73186.96,0.0,0.11472,0.0001,12.0423]
[1779987027603,30.17,73189.56,0.0,0.11499,0.0001,12.06271]
[1779987031933,30.17,73194.87,0.0,0.1155,0.0001,12.10005]
[1779987032002,30.17,73194.87,0.0,0.1155,0.0001,12.10005]
[1779987032055,30.17,73194.87,0.0,0.1155,0.0001,12.10005]
[1779987032094,30.17,73204.57,0.0,0.11651,0.0001,12.17655]
[1779987033800,30.17,73204.57,0.0,0.11651,0.0001,12.17628]
[1779987034668,30.17,73207.85,0.0,0.11684,0.0001,12.20193]
[1779987035860,30.17,73206.48,0.0,0.1167,0.0001,12.19116]
[1779987035871,30.17,73206.48,0.0,0.1167,0.0001,12.19116]
[1779987036041,30.17,73206.48,0.0,0.1167,0.0001,12.19116]
[1779987036061,30.17,73206.48,0.0,0.1167,0.0001,12.19116]
[1779987037724,30.17,73207.45,0.0,0.1168,0.0001,12.19893]
[1779987037777,30.17,73204.99,0.0,0.11655,0.0001,12.17954]
[1779987042038,30.17,73203.84,0.0,0.11643,0.0001,12.17059]
[1779987042131,30.17,73203.84,0.0,0.11643,0.0001,12.17059]
[1779987044098,30.17,73203.33,0.0,0.11638,0.0001,12.16678]
[1779987044184,30.17,73203.33,0.0,0.11638,0.0001,12.16678]
[1779987046469,30.17,73203.43,0.0,0.11639,0.0001,12.1677]
[1779987046535,30.17,73203.43,0.0,0.11639,0.0001,12.1677]
[1779987048012,30.17,73193.58,0.0,0.11537,0.0001,12.0899]
[1779987048236,30.17,73193.58,0.0,0.11537,0.0001,12.0899]
[1779987048341,30.17,73193.58,0.0,0.11537,0.0001,12.0899]
[1779987050273,30.17,73190.06,0.0,0.115,0.0001,12.06187]
[1779987050375,30.17,73190.06,0.0,0.115,0.0001,12.06187]
[1779987050565,30.17,73190.06,0.0,0.115,0.0001,12.06187]
[1779987050616,30.17,73190.06,0.0,0.115,0.0001,12.06187]
[1779987052342,30.17,73193.14,0.0,0.11531,0.0001,12.08593]
[1779987052418,30.17,73193.14,0.0,0.11531,0.0001,12.08593]
[1779987052804,30.17,73195.02,0.0,0.11551,0.0001,12.10063]
[1779987052922,30.17,73195.02,0.0,0.11551,0.0001,12.10063]
[1779987054398,30.17,73195.02,0.0,0.11551,0.0001,12.10047]
[1779987054465,30.17,73195.02,0.0,0.11551,0.0001,12.10047]
[1779987056469,30.17,73192.38,0.0,0.11523,0.0001,12.07936]
[1779987056540,30.17,73192.38,0.0,0.11523,0.0001,12.07936]
[1779987058519,30.16,73190.8,0.0,0.11506,0.0001,12.06667]
[1779987058605,30.16,73190.8,0.0,0.11506,0.0001,12.06667]
[1779987060442,30.16,73191.15,0.0,0.11509,0.0001,12.06921]
[1779987060571,30.16,73191.15,0.0,0.11509,0.0001,12.06921]
[1779987062154,30.16,73191.38,0.0,0.11512,0.0001,12.07077]
[1779987062252,30.16,73191.38,0.0,0.11512,0.0001,12.07077]
[1779987063494,30.16,73189.81,0.0,0.11495,0.0001,12.05834]
[1779987063622,30.16,73189.81,0.0,0.11495,0.0001,12.05834]
[1779987063670,30.16,73199.85,0.0,0.11599,0.0001,12.13762]
[1779987064727,30.16,73199.85,0.0,0.11599,0.0001,12.13762]
[1779987064815,30.16,73203.12,0.0,0.11633,0.0001,12.16315]
[1779987066789,30.16,73200.41,0.0,0.11604,0.0001,12.1412]
[1779987066907,30.16,73200.41,0.0,0.11604,0.0001,12.1412]
[1779987068535,30.16,73200.41,0.0,0.11604,0.0001,12.14096]
[1779987068691,30.16,73200.41,0.0,0.11604,0.0001,12.14096]
[1779987068832,30.16,73199.35,0.0,0.11593,0.0001,12.13274]
[1779987068938,30.16,73199.35,0.0,0.11593,0.0001,12.13274]
[1779987070897,30.16,73204.43,0.0,0.11646,0.0001,12.17312]
[1779987071016,30.16,73204.43,0.0,0.11646,0.0001,12.17312]
[1779987072952,30.16,73203.75,0.0,0.11639,0.0001,12.16788]
[1779987073053,30.16,73203.75,0.0,0.11639,0.0001,12.16788]
[1779987075012,30.16,73201.56,0.0,0.11617,0.0001,12.15073]
[1779987075106,30.16,73201.56,0.0,0.11617,0.0001,12.15073]
[1779987077102,30.16,73200.63,0.0,0.11607,0.0001,12.14356]
[1779987077181,30.16,73200.63,0.0,0.11607,0.0001,12.14356]
[1779987077208,30.16,73200.63,0.0,0.11607,0.0001,12.14356]
[1779987077274,30.16,73200.63,0.0,0.11607,0.0001,12.14356]
[1779987078435,30.16,73211.27,0.0,0.11719,0.0001,12.22782]
[1779987079573,30.16,73233.48,0.0,0.11953,0.00011,12.4041]
[1779987080316,30.16,73233.48,0.0,0.11953,0.00011,12.4041]
[1779987080733,30.16,73233.48,0.0,0.11953,0.00011,12.4041]
[1779987080449,30.16,73235.38,0.0,0.11973,0.00011,12.41922]
[1779987081370,30.16,73235.38,0.0,0.11973,0.00011,12.41922]
[1779987081458,30.16,73235.38,0.0,0.11973,0.00011,12.41922]
[1779987081477,30.16,73233.52,0.0,0.11954,0.00011,12.40435]
[1779987082971,30.16,73233.52,0.0,0.11954,0.00011,12.40443]
[1779987083022,30.16,73233.52,0.0,0.11954,0.00011,12.40443]
[1779987083470,30.16,73231.16,0.0,0.11929,0.00011,12.38566]
[1779987086545,30.16,73243.64,0.0,0.12062,0.00011,12.48523]
[1779987089339,30.16,73246.35,0.0,0.12091,0.00011,12.50681]
[1779987092600,30.16,73248.18,0.0,0.12107,0.00011,12.51712]
[1779987093686,30.16,73256.0,0.0,0.12191,0.00011,12.57927]
[1779987097818,30.16,73263.3,0.0,0.12269,0.00011,12.63725]
[1779987098598,30.16,73263.73,0.0,0.12274,0.00011,12.64075]
[1779987103622,30.16,73267.99,0.0,0.1232,0.00011,12.6751]
[1779987107429,30.16,73272.0,0.0,0.12364,0.00011,12.70724]
[1779987108124,30.16,73272.0,0.0,0.12364,0.00011,12.70725]
[1779987108210,30.16,73270.73,0.0,0.1235,0.00011,12.69708]
[1779987112264,30.16,73271.15,0.0,0.12353,0.00011,12.69934]
[1779987112770,30.16,73254.43,0.0,0.12172,0.00011,12.56526]
[1779987114370,30.16,73254.43,0.0,0.12171,0.00011,12.5651]
[1779987114704,30.16,73252.81,0.0,0.12154,0.00011,12.552]
[1779987119736,30.16,73258.17,0.0,0.12211,0.00011,12.59414]
[1779987124672,30.16,73264.2,0.0,0.12275,0.00011,12.64147]
[1779987124809,30.16,73265.73,0.0,0.12291,0.00011,12.65371]
[1779987126872,30.16,73278.59,0.0,0.1243,0.00011,12.75585]
[1779987130825,30.15,73266.05,0.0,0.12293,0.00011,12.65483]
[1779987133867,30.15,73281.53,0.0,0.12461,0.00011,12.77827]
[1779987135864,30.15,73267.02,0.0,0.12302,0.00011,12.66179]
[1779987140903,30.15,73277.5,0.0,0.12415,0.00011,12.74513]
[1779987146270,30.15,73275.91,0.0,0.12398,0.00011,12.73211]
[1779987151977,30.15,73272.95,0.0,0.12362,0.00011,12.70421]
[1779987157082,30.15,73266.92,0.0,0.12296,0.00011,12.65576]
[1779987162360,30.15,73266.47,0.0,0.12291,0.00011,12.65216]
[1779987162456,30.15,73283.04,0.0,0.12472,0.00011,12.78495]
[1779987163860,30.15,73283.04,0.0,0.12472,0.00011,12.78495]
[1779987163878,30.15,73283.04,0.0,0.12472,0.00011,12.78495]
[1779987164290,30.15,73291.33,0.0,0.12563,0.00011,12.85132]
[1779987164391,30.15,73290.72,0.0,0.12556,0.00011,12.84614]
[1779987165321,30.15,73290.72,0.0,0.12556,0.00011,12.84614]
[1779987165352,30.15,73290.72,0.0,0.12556,0.00011,12.84614]
[1779987165361,30.15,73290.72,0.0,0.12556,0.00011,12.84614]
[1779987165445,30.15,73290.72,0.0,0.12556,0.00011,12.84614]
[1779987165800,30.15,73289.46,0.0,0.12541,0.00011,12.83575]
[1779987166107,30.15,73289.46,0.0,0.12541,0.00011,12.83575]
[1779987166273,30.15,73289.46,0.0,0.12541,0.00011,12.83575]
[1779987166604,30.15,73289.46,0.0,0.12541,0.00011,12.83575]
[1779987166705,30.15,73291.88,0.0,0.12568,0.00011,12.85494]
[1779987170123,30.15,73295.14,0.0,0.12604,0.00011,12.8812]
[1779987170535,30.15,73292.36,0.0,0.12573,0.00011,12.85887]
[1779987174775,30.15,73293.06,0.0,0.12581,0.00011,12.86457]
[1779987174839,30.15,73292.24,0.0,0.12572,0.00011,12.85805]
[1779987176272,30.15,73291.9,0.0,0.12568,0.00011,12.85537]
[1779987176275,30.15,73291.9,0.0,0.12568,0.00011,12.85537]
[1779987176283,30.15,73291.9,0.0,0.12568,0.00011,12.85537]
[1779987178332,30.15,73292.55,0.0,0.12575,0.00011,12.86039]
[1779987178340,30.15,73292.55,0.0,0.12575,0.00011,12.86039]
[1779987180422,30.15,73294.47,0.0,0.12596,0.00011,12.87532]
[1779987180552,30.15,73294.22,0.0,0.12592,0.00011,12.87304]
[1779987186218,30.15,73296.32,0.0,0.12613,0.00011,12.88831]
[1779987190245,30.14,73286.93,0.0,0.12509,0.00011,12.81183]
[1779987193594,30.14,73285.18,0.0,0.12489,0.00011,12.79744]
[1779987193624,30.14,73287.61,0.0,0.12515,0.00011,12.8168]
[1779987199308,30.14,73288.15,0.0,0.1252,0.00011,12.82004]
[1779987204342,30.14,73287.76,0.0,0.12514,0.00011,12.81602]
[1779987209379,30.14,73297.57,0.0,0.12621,0.00011,12.89421]
[1779987214414,30.14,73306.66,0.0,0.12719,0.00011,12.96337]
[1779987219448,30.14,73307.62,0.0,0.12729,0.00011,12.97091]
[1779987224483,30.14,73310.37,0.0,0.12759,0.00011,12.99286]
[1779987231535,30.14,73310.84,0.0,0.12764,0.00011,12.99621]
[1779987233545,30.14,73299.95,0.0,0.12643,0.00011,12.90836]
[1779987238583,30.14,73298.62,0.0,0.12629,0.00011,12.89802]
[1779987243619,30.14,73300.47,0.0,0.1265,0.00011,12.91316]
[1779987245734,30.14,73292.0,0.0,0.12556,0.00011,12.84508]
[1779987245826,30.14,73292.0,0.0,0.12556,0.00011,12.84508]
[1779987246536,30.14,73285.89,0.0,0.12489,0.00011,12.79613]
[1779987246637,30.14,73285.89,0.0,0.12489,0.00011,12.79613]
[1779987247924,30.14,73281.3,0.0,0.12439,0.00011,12.75943]
[1779987248033,30.14,73281.3,0.0,0.12439,0.00011,12.75943]
[1779987248161,30.14,73275.85,0.0,0.1238,0.00011,12.71593]
[1779987248216,30.14,73275.85,0.0,0.1238,0.00011,12.71593]
[1779987248593,30.14,73275.85,0.0,0.1238,0.00011,12.71593]
[1779987248694,30.14,73275.85,0.0,0.1238,0.00011,12.71593]
[1779987248796,30.14,73266.17,0.0,0.12274,0.00011,12.63833]
[1779987254353,30.14,73258.54,0.0,0.12193,0.00011,12.57796]
[1779987259774,30.14,73250.42,0.0,0.12105,0.00011,12.5131]
[1779987265780,30.14,73253.53,0.0,0.1214,0.00011,12.53872]
[1779987269040,30.14,73256.09,0.0,0.12167,0.00011,12.55884]
[1779987269108,30.14,73259.98,0.0,0.12209,0.00011,12.58974]
[1779987269231,30.14,73259.98,0.0,0.12209,0.00011,12.58974]
[1779987269963,30.14,73271.51,0.0,0.12334,0.00011,12.68184]
[1779987271336,30.14,73271.64,0.0,0.12335,0.00011,12.68299]
[1779987271425,30.14,73271.64,0.0,0.12335,0.00011,12.68299]
[1779987271988,30.14,73271.74,0.0,0.12333,0.00011,12.67981]
[1779987272207,30.14,73271.74,0.0,0.12333,0.00011,12.67981]
[1779987272831,30.14,73271.74,0.0,0.12333,0.00011,12.67981]
[1779987277937,30.14,73273.9,0.0,0.12357,0.00011,12.69714]
[1779987283005,30.14,73280.32,0.0,0.12426,0.00011,12.74855]
[1779987284101,30.14,73281.99,0.0,0.12445,0.00011,12.76182]
[1779987284301,30.14,73281.99,0.0,0.12445,0.00011,12.76182]
[1779987284514,30.14,73281.99,0.0,0.12445,0.00011,12.76182]
[1779987284980,30.14,73291.54,0.0,0.1255,0.00011,12.83877]
[1779987285462,30.14,73291.54,0.0,0.1255,0.00011,12.83877]
[1779987285544,30.14,73291.54,0.0,0.1255,0.00011,12.83877]
[1779987285925,30.14,73291.54,0.0,0.1255,0.00011,12.83892]
[1779987286439,30.14,73291.54,0.0,0.1255,0.00011,12.83892]
[1779987286488,30.14,73291.54,0.0,0.1255,0.00011,12.83892]
[1779987286930,30.14,73294.23,0.0,0.1258,0.00011,12.86067]
[1779987289957,30.14,73295.86,0.0,0.12598,0.00011,12.87398]
[1779987290051,30.14,73295.86,0.0,0.12598,0.00011,12.87398]
[1779987290016,30.14,73299.17,0.0,0.12635,0.00011,12.90069]
[1779987295994,30.14,73296.88,0.0,0.1261,0.00011,12.88268]
[1779987301036,30.14,73300.37,0.0,0.12649,0.00011,12.91113]
[1779987305063,30.14,73310.53,0.0,0.12762,0.00011,12.99294]
[1779987310106,30.14,73308.64,0.0,0.1274,0.00011,12.97735]
[1779987315150,30.14,73304.26,0.0,0.12692,0.00011,12.94217]
[1779987320549,30.14,73300.23,0.0,0.12648,0.00011,12.90994]
[1779987326326,30.14,73296.04,0.0,0.12602,0.00011,12.87672]
[1779987326367,30.14,73295.49,0.0,0.12596,0.00011,12.8724]
[1779987331254,30.14,73310.08,0.0,0.12755,0.00011,12.98614]
[1779987336289,30.14,73306.89,0.0,0.12719,0.00011,12.96027]
[1779987341976,30.14,73298.36,0.0,0.12625,0.00011,12.89157]
[1779987342540,30.14,73287.01,0.0,0.125,0.00011,12.80051]
[1779987348470,30.14,73291.52,0.0,0.12549,0.00011,12.83668]
[1779987354416,30.14,73284.97,0.0,0.12478,0.00011,12.78453]
[1779987359452,30.14,73293.56,0.0,0.12573,0.00011,12.85386]
[1779987360955,30.14,73293.56,0.0,0.12573,0.00011,12.85386]
[1779987360983,30.15,73295.69,0.0,0.12597,0.00011,12.87117]
[1779987366165,30.15,73300.28,0.0,0.12648,0.00011,12.90837]
[1779987366844,30.15,73300.28,0.0,0.12648,0.00011,12.90837]
[1779987368324,30.15,73311.81,0.0,0.12776,0.00011,13.00134]
[1779987368378,30.15,73311.81,0.0,0.12776,0.00011,13.00134]
[1779987368385,30.15,73311.81,0.0,0.12776,0.00011,13.00134]
[1779987368981,30.15,73311.81,0.0,0.12776,0.00011,13.00134]
[1779987369078,30.15,73312.11,0.0,0.12779,0.00011,13.00364]
[1779987369786,30.15,73312.11,0.0,0.12779,0.00011,13.00364]
[1779987369891,30.15,73312.11,0.0,0.12779,0.00011,13.00364]
[1779987369906,30.15,73312.18,0.0,0.1278,0.00011,13.00413]
[1779987376010,30.14,73312.06,0.0,0.12778,0.00011,13.00292]
[1779987376963,30.14,73311.39,0.0,0.1277,0.00011,12.9973]
[1779987377093,30.14,73311.39,0.0,0.1277,0.00011,12.9973]
[1779987377068,30.14,73300.98,0.0,0.12655,0.00011,12.91338]
[1779987378604,30.14,73288.88,0.0,0.12521,0.00011,12.81614]
[1779987382080,30.15,73289.74,0.0,0.12531,0.00011,12.82348]
[1779987382088,30.15,73289.74,0.0,0.12531,0.00011,12.82348]
[1779987382090,30.15,73292.06,0.0,0.12557,0.00011,12.84198]
[1779987387662,30.15,73301.94,0.0,0.12666,0.00011,12.92157]
[1779987391182,30.15,73310.95,0.0,0.12766,0.00011,12.9942]
[1779987391690,30.15,73310.85,0.0,0.12762,0.00011,12.98935]
[1779987396724,30.14,73314.76,0.0,0.12805,0.00011,13.02054]
[1779987399396,30.14,73317.2,0.0,0.12832,0.00011,13.03992]
[1779987399745,30.14,73317.05,0.0,0.1283,0.00011,13.03871]
[1779987404167,30.14,73317.02,0.0,0.12829,0.00011,13.03815]
[1779987404783,30.14,73321.7,0.0,0.12882,0.00011,13.07604]
[1779987405420,30.14,73321.7,0.0,0.12882,0.00011,13.07604]
[1779987405670,30.14,73321.7,0.0,0.12882,0.00011,13.07604]
[1779987405857,30.14,73321.7,0.0,0.12882,0.00011,13.07604]
[1779987405932,30.14,73321.7,0.0,0.12882,0.00011,13.07604]
[1779987406140,30.14,73333.13,0.0,0.13011,0.00011,13.16867]
[1779987409046,30.14,73334.05,0.0,0.13021,0.00011,13.17616]
[1779987409058,30.14,73334.05,0.0,0.13021,0.00011,13.17616]
[1779987409090,30.14,73334.05,0.0,0.13021,0.00011,13.17616]
[1779987409170,30.14,73334.05,0.0,0.13021,0.00011,13.17616]
[1779987409130,30.14,73334.34,0.0,0.13025,0.00011,13.17857]
[1779987409210,30.14,73334.34,0.0,0.13025,0.00011,13.17857]
[1779987409276,30.14,73334.34,0.0,0.13025,0.00011,13.17857]
[1779987409338,30.14,73334.34,0.0,0.13025,0.00011,13.17857]
[1779987409463,30.14,73334.34,0.0,0.13025,0.00011,13.17857]
[1779987409550,30.14,73334.34,0.0,0.13025,0.00011,13.17857]
[1779987409817,30.14,73334.34,0.0,0.13025,0.00011,13.17857]
[1779987414852,30.14,73335.62,0.0,0.13039,0.00011,13.18906]
[1779987418200,30.14,73333.74,0.0,0.13018,0.00011,13.17389]
[1779987420413,30.14,73329.47,0.0,0.1297,0.00011,13.13945]
[1779987420894,30.14,73326.02,0.0,0.12931,0.00011,13.11158]
[1779987421902,30.15,73315.22,0.0,0.1281,0.00011,13.0245]
[1779987425865,30.14,73309.94,0.0,0.12751,0.00011,12.98157]
[1779987425959,30.14,73307.98,0.0,0.12729,0.00011,12.96571]
[1779987429040,30.14,73318.19,0.0,0.12843,0.00011,13.04777]
[1779987434992,30.14,73312.28,0.0,0.12776,0.00011,12.9994]
[1779987439317,30.14,73309.79,0.0,0.12747,0.00011,12.97901]
[1779987440035,30.14,73309.39,0.0,0.12743,0.00011,12.97573]
[1779987446072,30.14,73301.8,0.0,0.12659,0.00011,12.91483]
[1779987450099,30.14,73311.68,0.0,0.12769,0.00011,12.99449]
[1779987455133,30.14,73310.52,0.0,0.12752,0.00011,12.98095]
[1779987457321,30.14,73311.06,0.0,0.12758,0.00011,12.98522]
[1779987458154,30.14,73312.11,0.0,0.1277,0.00011,12.99364]
[1779987459249,30.14,73329.12,0.0,0.12961,0.00011,13.13109]
[1779987460295,30.14,73329.12,0.0,0.12961,0.00011,13.13118]
[1779987466211,30.14,73326.94,0.0,0.12937,0.00011,13.11414]
[1779987471246,30.14,73327.51,0.0,0.12944,0.00011,13.11917]
[1779987475816,30.14,73325.1,0.0,0.12918,0.00011,13.10007]
[1779987476282,30.14,73324.35,0.0,0.12909,0.00011,13.09412]
[1779987481315,30.15,73323.93,0.0,0.12905,0.00011,13.09126]
[1779987486351,30.14,73324.6,0.0,0.12911,0.00011,13.09552]
[1779987488374,30.14,73325.98,0.0,0.12926,0.00011,13.1064]
[1779987488476,30.14,73324.07,0.0,0.12905,0.00011,13.09074]
[1779987490846,30.14,73323.16,0.0,0.12894,0.00011,13.08348]
[1779987490871,30.14,73311.51,0.0,0.12764,0.00011,12.9896]
[1779987496431,30.14,73304.11,0.0,0.12682,0.00011,12.92969]
[1779987501477,30.14,73300.9,0.0,0.12646,0.00011,12.90382]
[1779987506509,30.14,73300.15,0.0,0.12638,0.00011,12.89798]
[1779987511547,30.14,73304.78,0.0,0.12686,0.00011,12.93131]
[1779987516581,30.14,73306.16,0.0,0.12701,0.00011,12.94224]
[1779987521917,30.14,73311.07,0.0,0.12756,0.00011,12.98166]
[1779987527139,30.14,73313.69,0.0,0.12784,0.00011,13.00224]
[1779987528695,30.14,73312.7,0.0,0.12773,0.00011,12.99402]
[1779987528701,30.14,73314.43,0.0,0.12792,0.00011,13.00786]
[1779987533712,30.14,73320.99,0.0,0.12866,0.00011,13.0613]
[1779987538743,30.14,73321.27,0.0,0.1287,0.00011,13.06419]
[1779987539841,30.14,73321.27,0.0,0.1287,0.00011,13.06419]
[1779987539940,30.14,73320.94,0.0,0.12866,0.00011,13.06164]
[1779987545624,30.14,73317.33,0.0,0.12825,0.00011,13.03169]
[1779987550902,30.14,73314.79,0.0,0.12795,0.00011,13.01014]
[1779987552915,30.14,73305.31,0.0,0.12689,0.00011,12.93325]
[1779987561105,30.14,73309.2,0.0,0.12731,0.00011,12.96397]
[1779987562524,30.14,73309.66,0.0,0.12736,0.00011,12.96748]
[1779987562918,30.14,73309.44,0.0,0.12733,0.00011,12.96561]
[1779987567952,30.14,73308.82,0.0,0.12726,0.00011,12.96017]
[1779987572990,30.14,73311.69,0.0,0.12754,0.00011,12.97885]
[1779987578027,30.14,73318.94,0.0,0.12835,0.00011,13.03758]
[1779987580175,30.14,73308.33,0.0,0.12717,0.00011,12.95204]
[1779987585235,30.14,73308.22,0.0,0.12715,0.00011,12.9508]
[1779987590191,30.13,73320.56,0.0,0.12852,0.00011,13.04974]
[1779987596140,30.14,73324.21,0.0,0.12894,0.00011,13.07961]
[1779987601149,30.14,73326.11,0.0,0.12915,0.00011,13.09519]
[1779987602771,30.14,73335.72,0.0,0.13024,0.00011,13.17292]
[1779987603722,30.14,73335.72,0.0,0.13024,0.00011,13.17288]
[1779987605940,30.14,73341.22,0.0,0.13085,0.00011,13.21717]
[1779987606227,30.14,73341.22,0.0,0.13085,0.00011,13.21703]
[1779987607991,30.14,73342.33,0.0,0.13098,0.00011,13.22588]
[1779987608244,30.13,73340.01,0.0,0.13071,0.00011,13.20695]
[1779987613276,30.13,73333.4,0.0,0.12996,0.00011,13.15311]
[1779987618309,30.13,73336.44,0.0,0.1303,0.00011,13.17758]
[1779987623345,30.13,73334.25,0.0,0.13005,0.00011,13.15952]
[1779987628386,30.13,73333.69,0.0,0.12998,0.00011,13.15488]
[1779987633421,30.13,73336.59,0.0,0.13028,0.00011,13.1742]
[1779987638450,30.13,73338.23,0.0,0.13046,0.00011,13.18713]
[1779987643485,30.13,73336.89,0.0,0.1303,0.00011,13.17594]
[1779987648523,30.13,73341.36,0.0,0.1308,0.00011,13.21172]
[1779987650856,30.13,73342.85,0.0,0.13097,0.00011,13.22368]
[1779987650925,30.13,73342.85,0.0,0.13097,0.00011,13.22368]
[1779987650948,30.13,73352.98,0.0,0.13212,0.00011,13.30563]
[1779987655971,30.13,73357.66,0.0,0.13264,0.00011,13.34255]
[1779987656064,30.13,73347.67,0.0,0.1315,0.00011,13.26129]
[1779987657589,30.13,73342.99,0.0,0.13096,0.00011,13.22311]
[1779987657616,30.13,73342.99,0.0,0.13096,0.00011,13.22311]
[1779987659109,30.13,73343.26,0.0,0.13099,0.00011,13.22529]
[1779987659598,30.13,73346.16,0.0,0.13132,0.00011,13.24867]
[1779987662296,30.13,73336.18,0.0,0.13018,0.00011,13.16756]
[1779987667657,30.12,73332.47,0.0,0.12974,0.00011,13.13612]
[1779987672693,30.12,73331.16,0.0,0.12958,0.00011,13.12413]
[1779987675801,30.12,73321.76,0.0,0.12851,0.00011,13.04743]
[1779987681755,30.12,73327.94,0.0,0.1292,0.00011,13.09713]
[1779987686794,30.12,73324.09,0.0,0.12877,0.00011,13.0664]
[1779987691824,30.12,73318.15,0.0,0.12806,0.00011,13.01354]
[1779987696967,30.12,73311.92,0.0,0.12736,0.00011,12.96261]
[1779987701431,30.12,73325.34,0.0,0.12887,0.00011,13.07159]
[1779987706937,30.12,73332.57,0.0,0.12968,0.00011,13.13017]
[1779987711967,30.12,73330.35,0.0,0.12943,0.00011,13.1123]
[1779987716099,30.12,73314.88,0.0,0.1277,0.00011,12.98766]
[1779987722043,30.12,73306.18,0.0,0.12674,0.00011,12.91759]
[1779987727085,30.12,73306.21,0.0,0.12675,0.00011,12.9185]
[1779987729354,30.12,73302.01,0.0,0.12629,0.00011,12.88496]
[1779987729561,30.12,73291.65,0.0,0.12514,0.00011,12.80162]
[1779987730357,30.12,73282.2,0.0,0.12411,0.00011,12.72576]
[1779987734507,30.12,73257.94,0.0,0.12148,0.00011,12.53192]
[1779987738172,30.12,73245.73,0.0,0.12017,0.00011,12.43507]
[1779987741131,30.13,73246.35,0.0,0.12025,0.00011,12.44063]
[1779987741224,30.13,73239.35,0.0,0.11951,0.00011,12.38514]
[1779987744223,30.13,73251.39,0.0,0.12081,0.00011,12.48226]
[1779987749285,30.13,73256.52,0.0,0.12138,0.00011,12.52426]
[1779987755301,30.13,73265.3,0.0,0.12231,0.00011,12.59167]
[1779987758820,30.13,73261.3,0.0,0.12188,0.00011,12.56006]
[1779987758873,30.13,73261.3,0.0,0.12188,0.00011,12.56006]
[1779987759331,30.13,73254.39,0.0,0.12114,0.00011,12.50504]
[1779987760338,30.13,73244.36,0.0,0.12007,0.00011,12.42529]
[1779987761999,30.13,73244.22,0.0,0.12006,0.00011,12.42455]
[1779987762007,30.13,73244.22,0.0,0.12006,0.00011,12.42455]
[1779987762351,30.13,73244.22,0.0,0.12006,0.00011,12.42494]
[1779987767387,30.14,73235.81,0.0,0.11919,0.00011,12.3598]
[1779987772422,30.14,73239.61,0.0,0.11962,0.00011,12.39221]
[1779987773428,30.14,73227.54,0.0,0.11834,0.00011,12.29628]
[1779987778464,30.14,73236.7,0.0,0.11934,0.00011,12.37089]
[1779987783503,30.15,73239.1,0.0,0.11963,0.00011,12.39227]
[1779987788533,30.15,73247.84,0.0,0.12059,0.00011,12.46416]
[1779987793569,30.16,73249.6,0.0,0.12081,0.00011,12.48]
[1779987798614,30.16,73250.09,0.0,0.12088,0.00011,12.48535]
[1779987803651,30.16,73237.07,0.0,0.11951,0.00011,12.38338]
[1779987808684,30.16,73234.02,0.0,0.11922,0.00011,12.3616]
[1779987812713,30.17,73226.8,0.0,0.11844,0.00011,12.30199]
[1779987817749,30.17,73219.25,0.0,0.11766,0.00011,12.24334]
[1779987822783,30.17,73220.38,0.0,0.1178,0.00011,12.25386]
[1779987827818,30.17,73219.46,0.0,0.11772,0.00011,12.24772]
[1779987832435,30.18,73232.81,0.0,0.11916,0.00011,12.35515]
[1779987837895,30.18,73236.07,0.0,0.11954,0.00011,12.38367]
[1779987842929,30.19,73227.45,0.0,0.11865,0.00011,12.31733]
[1779987844942,30.19,73240.02,0.0,0.12,0.00011,12.4183]
[1779987848972,30.19,73226.49,0.0,0.11859,0.00011,12.31259]
[1779987854016,30.19,73225.84,0.0,0.11856,0.00011,12.31023]
[1779987856139,30.2,73245.47,0.0,0.12066,0.00011,12.46724]
[1779987862012,30.2,73253.08,0.0,0.1215,0.00011,12.52942]
[1779987867173,30.2,73264.17,0.0,0.12271,0.00011,12.61911]
[1779987872774,30.2,73263.24,0.0,0.12259,0.00011,12.60821]
[1779987878199,30.2,73255.29,0.0,0.12174,0.00011,12.54526]
[1779987883232,30.21,73252.88,0.0,0.12149,0.00011,12.52712]
[1779987888266,30.21,73254.58,0.0,0.12169,0.00011,12.54165]
[1779987893303,30.21,73249.77,0.0,0.12118,0.00011,12.50425]
[1779987898338,30.21,73243.32,0.0,0.1205,0.00011,12.45329]
[1779987903376,30.21,73247.12,0.0,0.12091,0.00011,12.48398]
[1779987908410,30.21,73251.88,0.0,0.12144,0.00011,12.52295]
[1779987913446,30.21,73264.92,0.0,0.12286,0.00011,12.62791]
[1779987918486,30.21,73263.39,0.0,0.1227,0.00011,12.61603]
[1779987923520,30.21,73262.11,0.0,0.12256,0.00011,12.60622]
[1779987926537,30.21,73248.57,0.0,0.12111,0.00011,12.49854]
[1779987931572,30.22,73242.64,0.0,0.12046,0.00011,12.4488]
[1779987936607,30.22,73240.91,0.0,0.12028,0.00011,12.43533]
[1779987941643,30.22,73238.26,0.0,0.12,0.00011,12.41431]
[1779987946678,30.22,73224.95,0.0,0.11859,0.00011,12.3089]
[1779987949363,30.22,73223.54,0.0,0.11844,0.00011,12.29806]
[1779987949699,30.22,73221.58,0.0,0.11824,0.00011,12.28271]
[1779987952516,30.22,73217.73,0.0,0.11784,0.00011,12.25263]
[1779987952587,30.22,73217.73,0.0,0.11784,0.00011,12.25263]
[1779987957807,30.22,73222.62,0.0,0.11837,0.00011,12.29277]
[1779987960779,30.22,73237.57,0.0,0.11997,0.00011,12.41232]
[1779987961021,30.22,73237.57,0.0,0.11997,0.00011,12.41232]
[1779987961647,30.22,73237.57,0.0,0.11997,0.00011,12.41232]
[1779987961714,30.22,73237.57,0.0,0.11997,0.00011,12.41232]
[1779987961750,30.22,73237.57,0.0,0.11997,0.00011,12.41232]
[1779987961785,30.22,73237.57,0.0,0.11997,0.00011,12.41232]
[1779987961815,30.22,73266.54,0.0,0.12309,0.00011,12.64349]
[1779987964265,30.22,73265.97,0.0,0.12303,0.00011,12.63909]
[1779987964282,30.22,73265.97,0.0,0.12303,0.00011,12.63909]
[1779987964368,30.22,73265.97,0.0,0.12303,0.00011,12.63909]
[1779987964400,30.22,73265.97,0.0,0.12303,0.00011,12.63909]
[1779987964473,30.22,73265.97,0.0,0.12303,0.00011,12.63909]
[1779987964492,30.22,73265.97,0.0,0.12303,0.00011,12.63909]
[1779987964578,30.22,73265.97,0.0,0.12303,0.00011,12.63909]
[1779987964607,30.22,73265.97,0.0,0.12303,0.00011,12.63909]
[1779987964660,30.22,73265.97,0.0,0.12303,0.00011,12.63909]
[1779987964709,30.22,73265.97,0.0,0.12303,0.00011,12.63909]
[1779987964803,30.23,73265.8,0.0,0.12302,0.00011,12.63779]
[1779987967304,30.23,73266.66,0.0,0.12311,0.00011,12.64477]
[1779987967355,30.23,73267.19,0.0,0.12317,0.00011,12.64905]
[1779987972863,30.23,73267.44,0.0,0.1232,0.00011,12.65127]
[1779987974875,30.23,73278.0,0.0,0.12435,0.00011,12.73561]
[1779987975800,30.23,73278.0,0.0,0.12435,0.00011,12.73561]
[1779987977998,30.23,73277.99,0.0,0.12435,0.00011,12.73546]
[1779987980633,30.23,73279.05,0.0,0.12446,0.00011,12.74371]
[1779987981438,30.22,73279.7,0.0,0.12453,0.00011,12.74883]
[1779987981458,30.22,73279.7,0.0,0.12453,0.00011,12.74883]
[1779987981516,30.22,73279.7,0.0,0.12453,0.00011,12.74883]
[1779987981565,30.22,73286.61,0.0,0.12528,0.00011,12.80393]
[1779987986992,30.22,73286.93,0.0,0.12531,0.00011,12.806]
[1779987989501,30.22,73281.07,0.0,0.12466,0.00011,12.75876]
[1779987989557,30.22,73283.17,0.0,0.12489,0.00011,12.77524]
[1779987995014,30.22,73291.53,0.0,0.12579,0.00011,12.83905]
[1779987997918,30.22,73295.36,0.0,0.12621,0.00011,12.86997]
[1779987998481,30.22,73284.94,0.0,0.12507,0.00011,12.78675]
[1779987999515,30.22,73271.64,0.0,0.12362,0.00011,12.68038]
[1779988001188,30.22,73272.3,0.0,0.12369,0.00011,12.68566]
[1779988001216,30.22,73274.53,0.0,0.12393,0.00011,12.70349]
[1779988007104,30.23,73270.43,0.0,0.12349,0.00011,12.67087]
[1779988012140,30.23,73272.41,0.0,0.12371,0.00011,12.68689]
[1779988017177,30.23,73271.21,0.0,0.12358,0.00011,12.67747]
[1779988022211,30.23,73273.64,0.0,0.12385,0.00011,12.69719]
[1779988027245,30.23,73273.43,0.0,0.12382,0.00011,12.69551]
[1779988032284,30.23,73273.01,0.0,0.12378,0.00011,12.69209]
[1779988034758,30.23,73284.63,0.0,0.12505,0.00011,12.78491]
[1779988040878,30.22,73289.64,0.0,0.12559,0.00011,12.82432]
[1779988042437,30.22,73290.64,0.0,0.12569,0.00011,12.83198]
[1779988042536,30.22,73295.37,0.0,0.12621,0.00011,12.86972]
[1779988042973,30.22,73295.37,0.0,0.12621,0.00011,12.86972]
[1779988043672,30.22,73299.32,0.0,0.12665,0.00011,12.90158]
[1779988044950,30.22,73299.32,0.0,0.12665,0.00011,12.90158]
[1779988044843,30.22,73320.42,0.0,0.129,0.00011,13.07124]
[1779988045672,30.22,73320.42,0.0,0.129,0.00011,13.07124]
[1779988045886,30.22,73331.82,0.0,0.13029,0.00011,13.1636]
[1779988046881,30.22,73331.82,0.0,0.13029,0.00011,13.1636]
[1779988046927,30.22,73331.82,0.0,0.13029,0.00011,13.1636]
[1779988046960,30.22,73331.82,0.0,0.13029,0.00011,13.1636]
[1779988046957,30.22,73332.89,0.0,0.13041,0.00011,13.17223]
[1779988047101,30.22,73332.89,0.0,0.13041,0.00011,13.17223]
[1779988047111,30.22,73332.89,0.0,0.13041,0.00011,13.17223]
[1779988047240,30.22,73332.89,0.0,0.13041,0.00011,13.17223]
[1779988047393,30.22,73332.89,0.0,0.13041,0.00011,13.17223]
[1779988049175,30.22,73329.79,0.0,0.13006,0.00011,13.14722]
[1779988049228,30.22,73329.79,0.0,0.13006,0.00011,13.14722]
[1779988049405,30.22,73329.79,0.0,0.13006,0.00011,13.14724]
[1779988054442,30.22,73330.68,0.0,0.13013,0.00011,13.15041]
[1779988058171,30.22,73330.39,0.0,0.13009,0.00011,13.14802]
[1779988058632,30.22,73330.2,0.0,0.13007,0.00011,13.14646]
[1779988064516,30.22,73326.54,0.0,0.12966,0.00011,13.11688]
[1779988069554,30.22,73327.67,0.0,0.12978,0.00011,13.12595]
[1779988074590,30.22,73326.47,0.0,0.12965,0.00011,13.11621]
[1779988079624,30.22,73328.53,0.0,0.12988,0.00011,13.13279]
[1779988082963,30.22,73344.09,0.0,0.13163,0.00011,13.25795]
[1779988087686,30.22,73331.86,0.0,0.13024,0.00011,13.1583]
[1779988092738,30.22,73341.9,0.0,0.13136,0.00011,13.23848]
[1779988097772,30.22,73340.36,0.0,0.13117,0.00011,13.22518]
[1779988101800,30.22,73350.1,0.0,0.13227,0.00011,13.30301]
[1779988102833,30.22,73364.99,0.0,0.13397,0.00012,13.42352]
[1779988103090,30.22,73364.99,0.0,0.13397,0.00012,13.42352]
[1779988103838,30.22,73364.99,0.0,0.13397,0.00012,13.42352]
[1779988103881,30.22,73366.62,0.0,0.13415,0.00012,13.43602]
[1779988104930,30.22,73366.62,0.0,0.13415,0.00012,13.43602]
[1779988105086,30.22,73367.22,0.0,0.13422,0.00012,13.44072]
[1779988105239,30.22,73367.22,0.0,0.13422,0.00012,13.44072]
[1779988105271,30.22,73367.22,0.0,0.13422,0.00012,13.44072]
[1779988105291,30.22,73367.22,0.0,0.13422,0.00012,13.44072]
[1779988105648,30.22,73367.22,0.0,0.13422,0.00012,13.44072]
[1779988105746,30.22,73367.22,0.0,0.13422,0.00012,13.44072]
[1779988105831,30.21,73366.94,0.0,0.13417,0.00012,13.43768]
[1779988107910,30.21,73364.18,0.0,0.13386,0.00011,13.41531]
[1779988107952,30.21,73364.18,0.0,0.13386,0.00011,13.41531]
[1779988107970,30.21,73370.3,0.0,0.13454,0.00012,13.46371]
[1779988113909,30.21,73370.17,0.0,0.13446,0.00012,13.45628]
[1779988118470,30.2,73368.61,0.0,0.13425,0.00012,13.44158]
[1779988118957,30.2,73365.42,0.0,0.13388,0.00012,13.41529]
[1779988123983,30.2,73364.88,0.0,0.13379,0.00011,13.40936]
[1779988129031,30.2,73364.1,0.0,0.13368,0.00011,13.40109]
[1779988134036,30.19,73371.27,0.0,0.13447,0.00012,13.45714]
[1779988135072,30.19,73373.77,0.0,0.13475,0.00012,13.47705]
[1779988136606,30.19,73374.02,0.0,0.13478,0.00012,13.47888]
[1779988137055,30.19,73374.02,0.0,0.13478,0.00012,13.47869]
[1779988138120,30.19,73373.62,0.0,0.13472,0.00012,13.47496]
[1779988139068,30.19,73371.24,0.0,0.13444,0.00012,13.45519]
[1779988143097,30.19,73367.85,0.0,0.13403,0.00012,13.42647]
[1779988145750,30.19,73377.92,0.0,0.13518,0.00012,13.50717]
[1779988145842,30.19,73377.92,0.0,0.13518,0.00012,13.50717]
[1779988146937,30.19,73383.61,0.0,0.13583,0.00012,13.55282]
[1779988146996,30.18,73381.62,0.0,0.13559,0.00012,13.53609]
[1779988151030,30.18,73383.58,0.0,0.13581,0.00012,13.55086]
[1779988151074,30.18,73383.82,0.0,0.13582,0.00012,13.55166]
[1779988156189,30.18,73385.97,0.0,0.13602,0.00012,13.56622]
[1779988161231,30.17,73387.54,0.0,0.13618,0.00012,13.57723]
[1779988161492,30.17,73387.54,0.0,0.13618,0.00012,13.57723]
[1779988163446,30.17,73393.28,0.0,0.13682,0.00012,13.62215]
[1779988163505,30.17,73393.51,0.0,0.13685,0.00012,13.62366]
[1779988168648,30.16,73390.86,0.0,0.13651,0.00012,13.60039]
[1779988169612,30.16,73388.38,0.0,0.13622,0.00012,13.57989]
[1779988169622,30.16,73382.03,0.0,0.13548,0.00012,13.52826]
[1779988174682,30.16,73379.8,0.0,0.13517,0.00012,13.50517]
[1779988179706,30.16,73379.9,0.0,0.13515,0.00012,13.50364]
[1779988182882,30.16,73375.84,0.0,0.13466,0.00012,13.46922]
[1779988183249,30.15,73384.52,0.0,0.13565,0.00012,13.5389]
[1779988188919,30.15,73392.41,0.0,0.13655,0.00012,13.6013]
[1779988194473,30.14,73390.52,0.0,0.13627,0.00012,13.58184]
[1779988199568,30.14,73391.32,0.0,0.13633,0.00012,13.58614]
[1779988200637,30.14,73372.13,0.0,0.13408,0.00012,13.42896]
[1779988206562,30.14,73377.68,0.0,0.1347,0.00012,13.47255]
[1779988211613,30.13,73376.21,0.0,0.13451,0.00012,13.4589]
[1779988216614,30.13,73377.91,0.0,0.13468,0.00012,13.47104]
[1779988219778,30.13,73357.92,0.0,0.13236,0.00011,13.30708]
[1779988221192,30.13,73357.92,0.0,0.13236,0.00011,13.30708]
[1779988223215,30.12,73355.84,0.0,0.13209,0.00011,13.28851]
[1779988228864,30.12,73355.07,0.0,0.13197,0.00011,13.27979]
[1779988229415,30.12,73345.98,0.0,0.13093,0.00011,13.20563]
[1779988231508,30.12,73353.27,0.0,0.13172,0.00011,13.26019]
[1779988233529,30.12,73354.48,0.0,0.13185,0.00011,13.26976]
[1779988237178,30.12,73353.52,0.0,0.13174,0.00011,13.26162]
[1779988237419,30.12,73353.61,0.0,0.13175,0.00011,13.26224]
[1779988237623,30.12,73353.61,0.0,0.13175,0.00011,13.26224]
[1779988237810,30.11,73369.79,0.0,0.1336,0.00012,13.39315]
[1779988240521,30.11,73367.49,0.0,0.13333,0.00012,13.37415]
[1779988240546,30.11,73367.49,0.0,0.13333,0.00012,13.37415]
[1779988240666,30.11,73367.49,0.0,0.13333,0.00012,13.37415]
[1779988240693,30.11,73367.49,0.0,0.13333,0.00012,13.37415]
[1779988240875,30.11,73367.49,0.0,0.13333,0.00012,13.37415]
[1779988240907,30.11,73367.49,0.0,0.13333,0.00012,13.37415]
[1779988241044,30.11,73367.49,0.0,0.13333,0.00012,13.37415]
[1779988241060,30.11,73367.49,0.0,0.13333,0.00012,13.37415]
[1779988241190,30.11,73367.49,0.0,0.13333,0.00012,13.37415]
[1779988241203,30.11,73367.49,0.0,0.13333,0.00012,13.37415]
[1779988241146,30.11,73366.8,0.0,0.13324,0.00012,13.36823]
[1779988241443,30.11,73366.8,0.0,0.13324,0.00012,13.36823]
[1779988241472,30.11,73366.8,0.0,0.13324,0.00012,13.36823]
[1779988241510,30.11,73366.8,0.0,0.13324,0.00012,13.36823]
[1779988241570,30.11,73366.8,0.0,0.13324,0.00012,13.36823]
[1779988241836,30.11,73366.36,0.0,0.13319,0.00011,13.36437]
[1779988246866,30.11,73368.91,0.0,0.13346,0.00012,13.38353]
[1779988251902,30.11,73364.38,0.0,0.13292,0.00011,13.34522]
[1779988256935,30.11,73363.4,0.0,0.13279,0.00011,13.33598]
[1779988261970,30.1,73364.16,0.0,0.13285,0.00011,13.34074]
[1779988267005,30.1,73356.42,0.0,0.13195,0.00011,13.27683]
[1779988272050,30.1,73349.94,0.0,0.13118,0.00011,13.22213]
[1779988273916,30.1,73348.95,0.0,0.13106,0.00011,13.2137]
[1779988273961,30.1,73348.95,0.0,0.13106,0.00011,13.2137]
[1779988274197,30.1,73342.35,0.0,0.13031,0.00011,13.15982]
[1779988275237,30.1,73330.02,0.0,0.12891,0.00011,13.05969]
[1779988276426,30.09,73329.01,0.0,0.12879,0.00011,13.05102]
[1779988276814,30.09,73329.01,0.0,0.12879,0.00011,13.05102]
[1779988277082,30.09,73315.16,0.0,0.12724,0.00011,12.93916]
[1779988279770,30.09,73320.13,0.0,0.12779,0.00011,12.97891]
[1779988279780,30.09,73320.13,0.0,0.12779,0.00011,12.97891]
[1779988279783,30.09,73320.13,0.0,0.12779,0.00011,12.97891]
[1779988279825,30.09,73320.13,0.0,0.12779,0.00011,12.97891]
[1779988279831,30.09,73320.13,0.0,0.12779,0.00011,12.97891]
[1779988279857,30.09,73320.13,0.0,0.12779,0.00011,12.97891]
[1779988279935,30.09,73320.13,0.0,0.12779,0.00011,12.97891]
[1779988279952,30.09,73320.13,0.0,0.12779,0.00011,12.97891]
[1779988280041,30.09,73320.13,0.0,0.12779,0.00011,12.97891]
[1779988280071,30.09,73320.13,0.0,0.12779,0.00011,12.97891]
[1779988280145,30.09,73320.13,0.0,0.12779,0.00011,12.97891]
[1779988280191,30.09,73320.13,0.0,0.12779,0.00011,12.97891]
[1779988280247,30.09,73319.15,0.0,0.12768,0.00011,12.97092]
[1779988280420,30.09,73319.15,0.0,0.12768,0.00011,12.97092]
[1779988280468,30.09,73319.15,0.0,0.12768,0.00011,12.97092]
[1779988280569,30.09,73319.15,0.0,0.12768,0.00011,12.97092]
[1779988280600,30.09,73319.15,0.0,0.12768,0.00011,12.97092]
[1779988280654,30.09,73319.15,0.0,0.12768,0.00011,12.97092]
[1779988280694,30.09,73319.15,0.0,0.12768,0.00011,12.97092]
[1779988280922,30.09,73319.15,0.0,0.12768,0.00011,12.97092]
[1779988281023,30.09,73319.15,0.0,0.12768,0.00011,12.97092]
[1779988281226,30.09,73326.17,0.0,0.12846,0.00011,13.02757]
[1779988281352,30.09,73326.17,0.0,0.12846,0.00011,13.02757]
[1779988281487,30.09,73326.17,0.0,0.12846,0.00011,13.02757]
[1779988282124,30.09,73326.86,0.0,0.12854,0.00011,13.03308]
[1779988283127,30.09,73338.37,0.0,0.12983,0.00011,13.12605]
[1779988284670,30.09,73338.88,0.0,0.12989,0.00011,13.12991]
[1779988284689,30.09,73338.88,0.0,0.12989,0.00011,13.12991]
[1779988284697,30.09,73338.88,0.0,0.12989,0.00011,13.12991]
[1779988285077,30.09,73338.88,0.0,0.12989,0.00011,13.12991]
[1779988285127,30.09,73338.88,0.0,0.12989,0.00011,13.12991]
[1779988285228,30.09,73335.07,0.0,0.12945,0.00011,13.09881]
[1779988290232,30.09,73344.96,0.0,0.13056,0.00011,13.17768]
[1779988296233,30.09,73344.26,0.0,0.13044,0.00011,13.16804]
[1779988301254,30.09,73345.92,0.0,0.13063,0.00011,13.18148]
[1779988306293,30.09,73347.8,0.0,0.13085,0.00011,13.19668]
[1779988311328,30.09,73346.21,0.0,0.13067,0.00011,13.18384]
[1779988316366,30.09,73346.82,0.0,0.13074,0.00011,13.18885]
[1779988320446,30.09,73358.98,0.0,0.13212,0.00011,13.28743]
[1779988326434,30.09,73358.71,0.0,0.13208,0.00011,13.28451]
[1779988331470,30.09,73356.19,0.0,0.13178,0.00011,13.26342]
[1779988336504,30.09,73353.43,0.0,0.13146,0.00011,13.24059]
[1779988341569,30.09,73352.25,0.0,0.13132,0.00011,13.23063]
[1779988346576,30.09,73350.78,0.0,0.13115,0.00011,13.21844]
[1779988351610,30.08,73356.15,0.0,0.13172,0.00011,13.25752]
[1779988356705,30.08,73354.79,0.0,0.13156,0.00011,13.24599]
[1779988363028,30.08,73355.44,0.0,0.13163,0.00011,13.25063]
[1779988367725,30.08,73368.11,0.0,0.13306,0.00012,13.35254]
[1779988372759,30.08,73359.39,0.0,0.13205,0.00011,13.28068]
[1779988377796,30.08,73363.01,0.0,0.13245,0.00011,13.30914]
[1779988382835,30.08,73360.19,0.0,0.13211,0.00011,13.28523]
[1779988387868,30.07,73359.65,0.0,0.13204,0.00011,13.2799]
[1779988393916,30.07,73359.99,0.0,0.13206,0.00011,13.28153]
[1779988397957,30.07,73371.94,0.0,0.13342,0.00012,13.37787]
[1779988402984,30.07,73373.52,0.0,0.13358,0.00012,13.38919]
[1779988408020,30.07,73376.19,0.0,0.13387,0.00012,13.4093]
[1779988413054,30.06,73372.93,0.0,0.13344,0.00012,13.37728]
[1779988418089,30.06,73372.81,0.0,0.1334,0.00012,13.3749]
[1779988423125,30.06,73369.28,0.0,0.13297,0.00012,13.34467]
[1779988428159,30.06,73374.36,0.0,0.13354,0.00012,13.38477]
[1779988434202,30.05,73377.68,0.0,0.1339,0.00012,13.40988]
[1779988439238,30.05,73386.22,0.0,0.13486,0.00012,13.4777]
[1779988444271,30.04,73393.26,0.0,0.13564,0.00012,13.53264]
[1779988449311,30.04,73387.98,0.0,0.135,0.00012,13.48769]
[1779988456356,30.04,73389.75,0.0,0.13516,0.00012,13.49914]
[1779988461438,30.03,73396.21,0.0,0.13588,0.00012,13.54963]
[1779988467433,30.03,73391.38,0.0,0.13528,0.00012,13.50714]
[1779988472470,30.02,73389.38,0.0,0.13497,0.00012,13.48403]
[1779988477503,30.02,73387.72,0.0,0.13475,0.00012,13.46867]
[1779988482631,30.01,73385.69,0.0,0.13448,0.00012,13.44983]
[1779988487728,30.01,73379.56,0.0,0.13375,0.00012,13.39819]
[1779988493457,30.01,73380.16,0.0,0.13379,0.00012,13.40119]
[1779988496637,30.0,73367.02,0.0,0.13225,0.00011,13.29228]
[1779988500453,30.0,73381.71,0.0,0.13393,0.00012,13.41137]
[1779988506270,30.0,73374.5,0.0,0.13307,0.00012,13.35084]
[1779988512115,30.0,73370.17,0.0,0.13256,0.00012,13.31421]
[1779988517799,30.0,73369.62,0.0,0.13247,0.00012,13.30842]
[1779988520552,29.99,73350.55,0.0,0.13028,0.00011,13.15225]
[1779988522474,29.99,73365.69,0.0,0.132,0.00011,13.27508]
[1779988527880,29.99,73364.19,0.0,0.13182,0.00011,13.26208]
[1779988532919,29.99,73360.32,0.0,0.13133,0.00011,13.22599]
[1779988534026,29.99,73348.05,0.0,0.12993,0.00011,13.12615]
[1779988534761,29.99,73348.05,0.0,0.12993,0.00011,13.12615]
[1779988539998,29.99,73343.29,0.0,0.12938,0.00011,13.0866]
[1779988542185,29.99,73353.67,0.0,0.13056,0.00011,13.17062]
[1779988543209,29.99,73353.67,0.0,0.13056,0.00011,13.17062]
[1779988549032,29.99,73354.7,0.0,0.13067,0.00011,13.179]
[1779988554068,29.99,73350.77,0.0,0.13023,0.00011,13.1473]
[1779988557514,29.99,73334.29,0.0,0.12837,0.00011,13.01386]
[1779988559551,29.99,73331.36,0.0,0.12804,0.00011,12.99011]
[1779988565145,29.99,73342.0,0.0,0.12925,0.00011,13.07735]
[1779988569876,29.99,73343.63,0.0,0.12945,0.00011,13.09136]
[1779988576223,29.99,73346.18,0.0,0.12975,0.00011,13.11311]
[1779988581590,29.99,73345.31,0.0,0.12966,0.00011,13.10655]
[1779988589312,30.0,73355.2,0.0,0.13081,0.00011,13.18881]
[1779988594349,30.0,73354.62,0.0,0.13072,0.00011,13.18044]
[1779988598381,30.0,73336.79,0.0,0.12871,0.00011,13.03626]
[1779988604092,30.0,73332.83,0.0,0.12828,0.00011,13.00542]
[1779988604982,30.0,73332.83,0.0,0.12829,0.00011,13.00606]
[1779988609277,30.01,73330.45,0.0,0.12804,0.00011,12.98807]
[1779988613976,30.01,73342.65,0.0,0.12943,0.00011,13.08827]
[1779988619475,30.01,73339.12,0.0,0.12905,0.00011,13.06057]
[1779988624564,30.01,73338.03,0.0,0.12894,0.00011,13.05306]
[1779988629567,30.01,73341.4,0.0,0.12933,0.00011,13.08121]
[1779988629610,30.01,73341.4,0.0,0.12933,0.00011,13.08121]
[1779988632708,30.02,73335.59,0.0,0.12869,0.00011,13.03521]
[1779988632746,30.02,73335.59,0.0,0.12869,0.00011,13.03521]
[1779988638666,30.02,73335.8,0.0,0.12874,0.00011,13.03828]
[1779988643902,30.02,73335.54,0.0,0.12872,0.00011,13.03715]
[1779988645517,30.02,73348.78,0.0,0.13023,0.00011,13.14509]
[1779988646368,30.02,73348.78,0.0,0.13023,0.00011,13.14509]
[1779988650464,30.02,73345.94,0.0,0.12991,0.00011,13.12233]
[1779988655320,30.02,73338.51,0.0,0.12905,0.00011,13.05894]
[1779988657428,30.02,73333.95,0.0,0.12854,0.00011,13.02261]
[1779988658315,30.02,73327.55,0.0,0.12783,0.00011,12.97108]
[1779988658460,30.02,73327.55,0.0,0.12783,0.00011,12.97108]
[1779988658684,30.02,73327.55,0.0,0.12783,0.00011,12.97108]
[1779988658548,30.02,73314.35,0.0,0.12635,0.00011,12.86446]
[1779988659681,30.02,73314.35,0.0,0.12635,0.00011,12.86446]
[1779988658806,30.02,73314.79,0.0,0.1264,0.00011,12.86801]
[1779988660121,30.02,73314.79,0.0,0.1264,0.00011,12.86801]
[1779988660146,30.02,73314.79,0.0,0.1264,0.00011,12.86801]
[1779988660197,30.02,73314.79,0.0,0.1264,0.00011,12.86801]
[1779988660291,30.02,73314.79,0.0,0.1264,0.00011,12.86801]
[1779988660348,30.02,73314.79,0.0,0.1264,0.00011,12.86801]
[1779988660357,30.02,73314.79,0.0,0.1264,0.00011,12.86801]
[1779988660359,30.02,73314.79,0.0,0.1264,0.00011,12.86801]
[1779988660378,30.02,73314.79,0.0,0.1264,0.00011,12.86801]
[1779988660459,30.03,73327.66,0.0,0.12785,0.00011,12.97269]
[1779988660770,30.03,73327.66,0.0,0.12785,0.00011,12.97269]
[1779988660810,30.03,73327.66,0.0,0.12785,0.00011,12.97269]
[1779988661422,30.03,73327.66,0.0,0.12785,0.00011,12.97269]
[1779988661466,30.03,73327.66,0.0,0.12785,0.00011,12.97269]
[1779988661652,30.03,73327.66,0.0,0.12785,0.00011,12.97269]
[1779988661678,30.03,73327.66,0.0,0.12785,0.00011,12.97269]
[1779988661701,30.03,73327.72,0.0,0.12786,0.00011,12.97347]
[1779988661799,30.03,73327.72,0.0,0.12786,0.00011,12.97347]
[1779988661831,30.03,73327.72,0.0,0.12786,0.00011,12.97347]
[1779988661925,30.03,73327.72,0.0,0.12786,0.00011,12.97347]
[1779988661954,30.03,73327.72,0.0,0.12786,0.00011,12.97347]
[1779988662114,30.03,73327.72,0.0,0.12786,0.00011,12.97347]
[1779988662142,30.03,73327.72,0.0,0.12786,0.00011,12.97347]
[1779988662377,30.03,73327.72,0.0,0.12786,0.00011,12.97347]
[1779988662405,30.03,73327.72,0.0,0.12786,0.00011,12.97347]
[1779988662412,30.03,73327.72,0.0,0.12786,0.00011,12.97347]
[1779988662453,30.03,73327.72,0.0,0.12786,0.00011,12.97347]
[1779988662556,30.03,73327.72,0.0,0.12786,0.00011,12.97347]
[1779988662584,30.03,73327.72,0.0,0.12786,0.00011,12.97347]
[1779988662612,30.03,73327.78,0.0,0.12787,0.00011,12.97425]
[1779988662914,30.03,73327.78,0.0,0.12787,0.00011,12.97425]
[1779988662951,30.03,73326.52,0.0,0.12773,0.00011,12.96405]
[1779988664364,30.03,73326.52,0.0,0.12773,0.00011,12.96405]
[1779988664430,30.03,73326.52,0.0,0.12773,0.00011,12.96405]
[1779988664523,30.03,73323.68,0.0,0.12742,0.00011,12.94172]
[1779988667081,30.03,73322.93,0.0,0.12734,0.00011,12.93599]
[1779988667706,30.03,73321.49,0.0,0.12719,0.00011,12.92505]
[1779988672960,30.03,73320.47,0.0,0.1271,0.00011,12.91859]
[1779988678948,30.04,73319.08,0.0,0.12698,0.00011,12.90951]
[1779988681973,30.04,73307.0,0.0,0.12564,0.00011,12.81278]
[1779988687580,30.04,73301.11,0.0,0.125,0.00011,12.76598]
[1779988687681,30.04,73301.27,0.0,0.12503,0.00011,12.7677]
[1779988689033,30.04,73291.52,0.0,0.12395,0.00011,12.68942]
[1779988694099,30.04,73285.29,0.0,0.1233,0.00011,12.64118]
[1779988698307,30.05,73296.17,0.0,0.12452,0.00011,12.73054]
[1779988704144,30.05,73298.44,0.0,0.12479,0.00011,12.75041]
[1779988705829,30.05,73299.87,0.0,0.12496,0.00011,12.76255]
[1779988706379,30.05,73299.87,0.0,0.12496,0.00011,12.76255]
[1779988712374,30.05,73306.79,0.0,0.12571,0.00011,12.81568]
[1779988718244,30.06,73302.05,0.0,0.12521,0.00011,12.77957]
[1779988722866,30.06,73305.69,0.0,0.12561,0.00011,12.80863]
[1779988722969,30.06,73305.69,0.0,0.12561,0.00011,12.80863]
[1779988723321,30.06,73309.24,0.0,0.12601,0.00011,12.83719]
[1779988729323,30.06,73313.87,0.0,0.12652,0.00011,12.87442]
[1779988734359,30.06,73314.78,0.0,0.12663,0.00011,12.88248]
[1779988737404,30.06,73318.84,0.0,0.12709,0.00011,12.91549]
[1779988742414,30.06,73327.11,0.0,0.12801,0.00011,12.98247]
[1779988745639,30.06,73328.97,0.0,0.12823,0.00011,12.99813]
[1779988745777,30.06,73328.97,0.0,0.12823,0.00011,12.99813]
[1779988745786,30.06,73347.75,0.0,0.13036,0.00011,13.15041]
[1779988746023,30.06,73347.75,0.0,0.13036,0.00011,13.15041]
[1779988746163,30.06,73347.75,0.0,0.13036,0.00011,13.15041]
[1779988746451,30.06,73347.75,0.0,0.13036,0.00011,13.15049]
[1779988748915,30.06,73350.07,0.0,0.13062,0.00011,13.16941]
[1779988748955,30.06,73350.07,0.0,0.13062,0.00011,13.16941]
[1779988749467,30.06,73353.55,0.0,0.13102,0.00011,13.19766]
[1779988752017,30.06,73348.64,0.0,0.13046,0.00011,13.1579]
[1779988753793,30.06,73348.53,0.0,0.13045,0.00011,13.15707]
[1779988754494,30.06,73356.81,0.0,0.13139,0.00011,13.22424]
[1779988754535,30.06,73356.81,0.0,0.13139,0.00011,13.22424]
[1779988755908,30.06,73353.05,0.0,0.13096,0.00011,13.19368]
[1779988755922,30.06,73353.05,0.0,0.13096,0.00011,13.19368]
[1779988756516,30.06,73351.13,0.0,0.13075,0.00011,13.17813]
[1779988758041,30.06,73350.11,0.0,0.13063,0.00011,13.16988]
[1779988758529,30.06,73350.25,0.0,0.13065,0.00011,13.17105]
[1779988763612,30.06,73352.98,0.0,0.13096,0.00011,13.19337]
[1779988769610,30.06,73356.47,0.0,0.13136,0.00011,13.22149]
[1779988774644,30.06,73360.47,0.0,0.13178,0.00011,13.24966]
[1779988779725,30.06,73357.77,0.0,0.13146,0.00011,13.22749]
[1779988785724,30.06,73358.7,0.0,0.13157,0.00011,13.2347]
[1779988790759,30.06,73362.01,0.0,0.13194,0.00011,13.26128]
[1779988796803,30.06,73361.8,0.0,0.13191,0.00011,13.25903]
[1779988801840,30.06,73361.62,0.0,0.13188,0.00011,13.25702]
[1779988806875,30.05,73369.94,0.0,0.13282,0.00012,13.32391]
[1779988808026,30.05,73370.64,0.0,0.1329,0.00012,13.32938]
[1779988809663,30.05,73374.04,0.0,0.13329,0.00012,13.35679]
[1779988809895,30.05,73377.23,0.0,0.13365,0.00012,13.38247]
[1779988811669,30.05,73376.56,0.0,0.13357,0.00012,13.37673]
[1779988811702,30.05,73374.62,0.0,0.13334,0.00012,13.36068]
[1779988817978,30.05,73363.6,0.0,0.13206,0.00011,13.27022]
[1779988822992,30.05,73361.11,0.0,0.13177,0.00011,13.24901]
[1779988828029,30.05,73370.13,0.0,0.13279,0.00012,13.32156]
[1779988833068,30.04,73371.92,0.0,0.13295,0.00012,13.33084]
[1779988837092,30.04,73352.48,0.0,0.13071,0.00011,13.17216]
[1779988842127,30.04,73344.33,0.0,0.12978,0.00011,13.10622]
[1779988844192,30.04,73355.04,0.0,0.131,0.00011,13.19322]
[1779988850224,30.04,73358.09,0.0,0.13135,0.00011,13.21764]
[1779988855303,30.04,73358.57,0.0,0.1314,0.00011,13.22117]
[1779988861260,30.04,73361.22,0.0,0.13169,0.00011,13.24196]
[1779988866297,30.04,73351.82,0.0,0.13061,0.00011,13.1649]
[1779988867676,30.04,73351.82,0.0,0.13061,0.00011,13.1649]
[1779988867848,30.04,73351.82,0.0,0.13061,0.00011,13.1649]
[1779988867868,30.04,73351.82,0.0,0.13061,0.00011,13.1649]
[1779988867954,30.04,73351.82,0.0,0.13061,0.00011,13.1649]
[1779988867930,30.04,73353.99,0.0,0.13085,0.00011,13.18249]
[1779988868319,30.04,73353.99,0.0,0.13085,0.00011,13.18249]
[1779988869762,30.04,73353.99,0.0,0.13085,0.00011,13.18249]
[1779988869817,30.04,73353.99,0.0,0.13085,0.00011,13.18249]
[1779988869915,30.04,73363.04,0.0,0.13188,0.00011,13.25581]
[1779988875725,30.04,73362.71,0.0,0.13184,0.00011,13.25252]
[1779988881416,30.04,73363.52,0.0,0.13192,0.00011,13.25824]
[1779988887473,30.04,73364.93,0.0,0.13207,0.00011,13.26894]
[1779988892495,30.03,73367.3,0.0,0.1323,0.00011,13.2837]
[1779988897533,30.03,73371.98,0.0,0.13283,0.00012,13.32091]
[1779988902566,30.03,73371.49,0.0,0.13275,0.00012,13.31585]
[1779988907601,30.03,73373.43,0.0,0.13296,0.00012,13.33061]
[1779988912640,30.03,73371.78,0.0,0.13276,0.00012,13.31637]
[1779988917676,30.03,73369.16,0.0,0.13245,0.00012,13.29408]
[1779988922710,30.02,73367.0,0.0,0.13218,0.00011,13.2754]
[1779988927786,30.02,73361.45,0.0,0.13154,0.00011,13.22987]
[1779988933786,30.02,73361.51,0.0,0.13154,0.00011,13.22963]
[1779988934831,30.02,73350.95,0.0,0.13032,0.00011,13.14341]
[1779988940835,30.02,73351.71,0.0,0.13039,0.00011,13.14802]
[1779988945871,30.02,73350.96,0.0,0.13029,0.00011,13.14121]
[1779988950904,30.02,73350.95,0.0,0.1303,0.00011,13.14139]
[1779988955941,30.02,73348.67,0.0,0.13001,0.00011,13.11916]
[1779988960286,30.02,73349.65,0.0,0.13012,0.00011,13.12742]
[1779988960432,30.02,73349.65,0.0,0.13012,0.00011,13.12742]
[1779988965048,30.02,73337.16,0.0,0.12871,0.00011,13.02629]
[1779988967415,30.02,73336.35,0.0,0.12862,0.00011,13.01952]
[1779988968025,30.02,73336.17,0.0,0.1286,0.00011,13.01807]
[1779988973060,30.02,73335.89,0.0,0.12856,0.00011,13.01531]
[1779988974877,30.02,73335.89,0.0,0.12856,0.00011,13.01531]
[1779988975124,30.02,73331.7,0.0,0.12808,0.00011,12.98119]
[1779988977434,30.02,73327.87,0.0,0.12765,0.00011,12.94993]
[1779988982223,30.02,73323.81,0.0,0.12719,0.00011,12.91679]
[1779988982605,30.02,73323.81,0.0,0.12719,0.00011,12.91679]
[1779988983130,30.02,73317.63,0.0,0.1265,0.00011,12.86686]
[1779988985146,30.02,73306.2,0.0,0.12523,0.00011,12.77469]
[1779988991187,30.02,73303.66,0.0,0.12496,0.00011,12.75533]
[1779988993368,30.02,73303.55,0.0,0.12496,0.00011,12.75483]
[1779988993376,30.02,73303.55,0.0,0.12496,0.00011,12.75483]
[1779988993469,30.02,73304.31,0.0,0.12504,0.00011,12.76115]
[1779988999144,30.02,73305.23,0.0,0.12516,0.00011,12.76931]
[1779988999169,30.02,73306.69,0.0,0.12532,0.00011,12.78127]
[1779989003734,30.02,73298.49,0.0,0.12443,0.00011,12.71607]
[1779989003888,30.02,73298.49,0.0,0.12443,0.00011,12.71607]
[1779989009314,30.03,73301.18,0.0,0.12475,0.00011,12.73969]
[1779989013892,30.03,73304.04,0.0,0.12504,0.00011,12.75897]
[1779989013927,30.03,73304.04,0.0,0.12504,0.00011,12.75897]
[1779989019388,30.03,73312.13,0.0,0.12594,0.00011,12.82466]
[1779989024419,30.03,73310.24,0.0,0.12575,0.00011,12.81047]
[1779989026433,30.03,73309.95,0.0,0.12572,0.00011,12.80831]
[1779989026439,30.03,73309.95,0.0,0.12572,0.00011,12.80831]
[1779989026480,30.03,73309.95,0.0,0.12572,0.00011,12.80823]
[1779989032485,30.03,73313.59,0.0,0.12611,0.00011,12.83709]
[1779989037519,30.03,73315.88,0.0,0.12636,0.00011,12.85491]
[1779989042554,30.03,73314.88,0.0,0.12624,0.00011,12.84634]
[1779989047589,30.03,73311.93,0.0,0.1259,0.00011,12.82196]
[1779989052625,30.03,73311.12,0.0,0.12583,0.00011,12.81634]
[1779989059676,30.03,73310.94,0.0,0.12582,0.00011,12.81602]
[1779989066064,30.03,73309.87,0.0,0.12571,0.00011,12.80777]
[1779989067721,30.03,73309.08,0.0,0.12564,0.00011,12.80251]
[1779989071883,30.03,73305.32,0.0,0.12523,0.00011,12.77283]
[1779989071978,30.03,73305.2,0.0,0.12519,0.00011,12.76808]
[1779989078394,30.04,73304.49,0.0,0.12512,0.00011,12.76345]
[1779989083438,30.04,73304.6,0.0,0.12515,0.00011,12.76503]
[1779989089890,30.04,73304.09,0.0,0.12508,0.00011,12.76018]
[1779989094924,30.03,73299.27,0.0,0.12454,0.00011,12.72107]
[1779989096665,30.03,73295.54,0.0,0.12413,0.00011,12.69102]
[1779989096702,30.03,73295.54,0.0,0.12413,0.00011,12.69102]
[1779989101973,30.04,73288.91,0.0,0.12343,0.00011,12.63993]
[1779989107009,30.04,73287.76,0.0,0.12334,0.00011,12.63288]
[1779989112043,30.04,73273.34,0.0,0.12178,0.00011,12.51795]
[1779989113496,30.04,73271.1,0.0,0.12154,0.00011,12.50031]
[1779989113937,30.04,73271.1,0.0,0.12154,0.00011,12.50031]
[1779989114293,30.04,73236.53,0.0,0.11783,0.00011,12.22433]
[1779989114671,30.04,73236.53,0.0,0.11783,0.00011,12.22433]
[1779989115663,30.05,73236.52,0.0,0.11783,0.00011,12.22459]
[1779989115745,30.05,73236.52,0.0,0.11783,0.00011,12.22459]
[1779989115829,30.05,73236.52,0.0,0.11783,0.00011,12.22459]
[1779989116195,30.05,73236.52,0.0,0.11783,0.00011,12.22459]
[1779989116214,30.05,73236.52,0.0,0.11783,0.00011,12.22459]
[1779989116232,30.05,73234.9,0.0,0.11767,0.00011,12.21206]
[1779989118150,30.05,73234.79,0.0,0.11766,0.00011,12.21155]
[1779989118186,30.05,73234.79,0.0,0.11766,0.00011,12.21155]
[1779989118199,30.05,73224.69,0.0,0.1166,0.00011,12.13162]
[1779989120817,30.05,73218.5,0.0,0.11595,0.0001,12.08284]
[1779989120867,30.05,73218.5,0.0,0.11595,0.0001,12.08284]
[1779989121183,30.05,73213.6,0.0,0.11544,0.0001,12.04421]
[1779989125730,30.05,73215.12,0.0,0.11561,0.0001,12.05721]
[1779989125781,30.05,73215.12,0.0,0.11561,0.0001,12.05721]
[1779989126191,30.05,73214.69,0.0,0.11557,0.0001,12.05402]
[1779989132188,30.05,73209.03,0.0,0.11496,0.0001,12.00646]
[1779989136757,30.05,73212.8,0.0,0.11537,0.0001,12.03748]
[1779989138060,30.05,73212.8,0.0,0.11538,0.0001,12.0377]
[1779989138229,30.05,73212.78,0.0,0.11537,0.0001,12.03755]
[1779989143263,30.06,73219.79,0.0,0.11612,0.00011,12.09416]
[1779989144073,30.06,73219.79,0.0,0.11612,0.00011,12.09416]
[1779989144271,30.06,73219.63,0.0,0.11611,0.00011,12.09303]
[1779989146285,30.06,73230.62,0.0,0.11728,0.00011,12.18124]
[1779989148389,30.06,73227.08,0.0,0.11691,0.00011,12.15383]
[1779989149316,30.06,73223.68,0.0,0.11656,0.00011,12.12693]
[1779989153111,30.06,73216.73,0.0,0.11583,0.0001,12.07227]
[1779989153156,30.06,73216.73,0.0,0.11583,0.0001,12.07227]
[1779989156652,30.06,73206.31,0.0,0.11476,0.0001,11.99075]
[1779989157365,30.06,73205.45,0.0,0.11467,0.0001,11.98425]
[1779989162509,30.06,73206.42,0.0,0.11479,0.0001,11.9931]
[1779989165766,30.07,73209.19,0.0,0.11509,0.0001,12.01589]
[1779989167006,30.07,73210.31,0.0,0.11521,0.0001,12.0253]
[1779989167064,30.07,73210.9,0.0,0.11528,0.0001,12.03024]
[1779989172469,30.07,73212.89,0.0,0.11551,0.0001,12.04735]
[1779989177255,30.07,73214.32,0.0,0.11567,0.0001,12.05951]
[1779989177322,30.07,73214.32,0.0,0.11567,0.0001,12.05951]
[1779989177417,30.07,73223.27,0.0,0.11661,0.00011,12.131]
[1779989177518,30.07,73226.98,0.0,0.117,0.00011,12.16046]
[1779989183074,30.08,73227.08,0.0,0.11705,0.00011,12.16356]
[1779989183265,30.08,73237.4,0.0,0.11815,0.00011,12.24605]
[1779989185220,30.08,73248.36,0.0,0.11932,0.00011,12.33398]
[1779989186287,30.08,73248.36,0.0,0.11932,0.00011,12.33398]
[1779989186381,30.08,73263.91,0.0,0.121,0.00011,12.45872]
[1779989189980,30.08,73271.11,0.0,0.12179,0.00011,12.51703]
[1779989193907,30.08,73266.75,0.0,0.1213,0.00011,12.47938]
[1779989196048,30.08,73265.27,0.0,0.12115,0.00011,12.46823]
[1779989196062,30.08,73264.77,0.0,0.1211,0.00011,12.46457]
[1779989202346,30.09,73262.48,0.0,0.12088,0.00011,12.44802]
[1779989202411,30.09,73262.48,0.0,0.12088,0.00011,12.44802]
[1779989203066,30.09,73262.77,0.0,0.12092,0.00011,12.45104]
[1779989203124,30.09,73262.77,0.0,0.12092,0.00011,12.45104]
[1779989203836,30.09,73264.24,0.0,0.12109,0.00011,12.46313]
[1779989203911,30.09,73264.24,0.0,0.12109,0.00011,12.46313]
[1779989204021,30.09,73264.24,0.0,0.12109,0.00011,12.46313]
[1779989204060,30.09,73264.24,0.0,0.12109,0.00011,12.46313]
[1779989204826,30.09,73264.01,0.0,0.12107,0.00011,12.46162]
[1779989204851,30.09,73264.01,0.0,0.12107,0.00011,12.46162]
[1779989205416,30.09,73264.01,0.0,0.12107,0.00011,12.46162]
[1779989205476,30.09,73263.89,0.0,0.12106,0.00011,12.46098]
[1779989205576,30.09,73263.89,0.0,0.12106,0.00011,12.46098]
[1779989205581,30.09,73263.89,0.0,0.12106,0.00011,12.46098]
[1779989205656,30.09,73263.89,0.0,0.12106,0.00011,12.46098]
[1779989205685,30.09,73263.89,0.0,0.12106,0.00011,12.46098]
[1779989205816,30.09,73263.89,0.0,0.12106,0.00011,12.46098]
[1779989205896,30.09,73263.89,0.0,0.12106,0.00011,12.46098]
[1779989207951,30.09,73263.14,0.0,0.12098,0.00011,12.4553]
[1779989208038,30.09,73263.14,0.0,0.12098,0.00011,12.4553]
[1779989208971,30.09,73263.18,0.0,0.12099,0.00011,12.45625]
[1779989209016,30.09,73263.18,0.0,0.12099,0.00011,12.45625]
[1779989209021,30.09,73263.18,0.0,0.12099,0.00011,12.45625]
[1779989209052,30.09,73263.18,0.0,0.12099,0.00011,12.45625]
[1779989209451,30.09,73262.93,0.0,0.12097,0.00011,12.45457]
[1779989209456,30.09,73262.93,0.0,0.12097,0.00011,12.45457]
[1779989209611,30.09,73262.93,0.0,0.12097,0.00011,12.45457]
[1779989209616,30.09,73262.93,0.0,0.12097,0.00011,12.45457]
[1779989209671,30.09,73262.93,0.0,0.12097,0.00011,12.45457]
[1779989209737,30.09,73262.93,0.0,0.12097,0.00011,12.45457]
[1779989209831,30.09,73262.93,0.0,0.12097,0.00011,12.45457]
[1779989216828,30.1,73269.31,0.0,0.12169,0.00011,12.5075]
[1779989221835,30.1,73269.66,0.0,0.12174,0.00011,12.51155]
[1779989226902,30.1,73265.31,0.0,0.12129,0.00011,12.47825]
[1779989229889,30.1,73280.97,0.0,0.123,0.00011,12.60428]
[1779989234925,30.1,73280.97,0.0,0.12301,0.00011,12.60496]
[1779989240859,30.1,73280.5,0.0,0.12297,0.00011,12.60179]
[1779989241038,30.1,73280.5,0.0,0.12297,0.00011,12.60179]
[1779989241112,30.1,73280.55,0.0,0.12298,0.00011,12.60251]
[1779989247467,30.11,73273.02,0.0,0.12217,0.00011,12.5432]
[1779989254059,30.11,73284.11,0.0,0.12336,0.00011,12.62904]
[1779989259094,30.11,73283.59,0.0,0.12331,0.00011,12.62539]
[1779989264178,30.11,73286.57,0.0,0.12365,0.00011,12.64968]
[1779989266086,30.11,73295.89,0.0,0.12467,0.00011,12.72449]
[1779989266178,30.11,73298.11,0.0,0.12491,0.00011,12.74231]
[1779989271271,30.11,73298.42,0.0,0.12495,0.00011,12.74463]
[1779989277262,30.11,73306.94,0.0,0.12589,0.00011,12.81327]
[1779989282266,30.11,73305.53,0.0,0.12574,0.00011,12.80253]
[1779989287339,30.11,73301.36,0.0,0.12528,0.00011,12.76871]
[1779989287982,30.11,73301.36,0.0,0.12528,0.00011,12.76871]
[1779989288414,30.11,73301.36,0.0,0.12528,0.00011,12.76871]
[1779989288464,30.11,73296.72,0.0,0.12476,0.00011,12.73134]
[1779989294354,30.11,73289.84,0.0,0.12401,0.00011,12.67631]
[1779989297117,30.11,73289.63,0.0,0.12399,0.00011,12.67468]
[1779989302410,30.11,73295.42,0.0,0.12463,0.00011,12.72128]
[1779989307474,30.11,73298.72,0.0,0.12499,0.00011,12.74754]
[1779989312479,30.11,73300.12,0.0,0.12511,0.00011,12.75455]
[1779989317546,30.11,73308.28,0.0,0.12601,0.00011,12.82017]
[1779989322553,30.11,73306.92,0.0,0.12587,0.00011,12.81]
[1779989326577,30.11,73294.92,0.0,0.12454,0.00011,12.71343]
[1779989326785,30.11,73294.92,0.0,0.12454,0.00011,12.71343]
[1779989327309,30.11,73294.92,0.0,0.12454,0.00011,12.71343]
[1779989327625,30.11,73289.13,0.0,0.12391,0.00011,12.66704]
[1779989328215,30.11,73289.13,0.0,0.12391,0.00011,12.66704]
[1779989328591,30.11,73287.73,0.0,0.12375,0.00011,12.65593]
[1779989333626,30.11,73283.41,0.0,0.12329,0.00011,12.62189]
[1779989338665,30.11,73282.09,0.0,0.12316,0.00011,12.61212]
[1779989343697,30.11,73281.19,0.0,0.12307,0.00011,12.60572]
[1779989348731,30.12,73273.28,0.0,0.12222,0.00011,12.54324]
[1779989354773,30.12,73272.76,0.0,0.12218,0.00011,12.54033]
[1779989359808,30.12,73268.34,0.0,0.12172,0.00011,12.506]
[1779989364843,30.12,73275.56,0.0,0.12251,0.00011,12.56465]
[1779989369878,30.12,73275.52,0.0,0.12252,0.00011,12.56494]
[1779989374912,30.12,73275.64,0.0,0.12251,0.00011,12.56249]
[1779989379949,30.12,73268.94,0.0,0.12179,0.00011,12.50959]
[1779989384988,30.13,73266.01,0.0,0.12148,0.00011,12.48713]
[1779989390035,30.13,73264.55,0.0,0.12134,0.00011,12.47673]
[1779989393248,30.13,73265.09,0.0,0.1214,0.00011,12.48126]
[1779989393322,30.13,73265.09,0.0,0.1214,0.00011,12.48126]
[1779989394005,30.13,73265.42,0.0,0.12144,0.00011,12.4843]
[1779989394063,30.13,73252.59,0.0,0.12006,0.00011,12.38191]
[1779989397220,30.13,73239.28,0.0,0.11864,0.00011,12.27625]
[1779989401027,30.13,73247.64,0.0,0.11954,0.00011,12.34327]
[1779989403136,30.13,73258.47,0.0,0.12072,0.00011,12.43033]
[1779989408242,30.13,73259.26,0.0,0.12082,0.00011,12.43811]
[1779989412199,30.14,73246.97,0.0,0.11952,0.00011,12.34145]
[1779989412908,30.14,73246.97,0.0,0.11952,0.00011,12.34145]
[1779989419257,30.14,73242.17,0.0,0.11903,0.00011,12.30493]
[1779989422275,30.14,73252.03,0.0,0.12009,0.00011,12.38416]
[1779989427308,30.14,73249.9,0.0,0.11989,0.00011,12.36915]
[1779989432341,30.15,73247.72,0.0,0.11966,0.00011,12.34999]
[1779989435600,30.15,73235.27,0.0,0.11835,0.00011,12.25281]
[1779989441403,30.16,73230.7,0.0,0.11791,0.00011,12.21969]
[1779989446440,30.16,73236.77,0.0,0.11859,0.00011,12.27059]
[1779989448545,30.16,73246.46,0.0,0.11963,0.00011,12.34796]
[1779989454502,30.16,73245.41,0.0,0.11953,0.00011,12.34057]
[1779989459530,30.17,73251.77,0.0,0.12023,0.00011,12.39201]
[1779989462702,30.17,73251.6,0.0,0.12021,0.00011,12.39075]
[1779989468686,30.17,73252.41,0.0,0.1203,0.00011,12.39746]
[1779989471343,30.17,73252.49,0.0,0.12031,0.00011,12.39815]
[1779989472622,30.17,73263.22,0.0,0.12147,0.00011,12.48376]
[1779989472814,30.17,73263.22,0.0,0.12147,0.00011,12.48376]
[1779989473630,30.17,73265.14,0.0,0.12168,0.00011,12.49935]
[1779989473994,30.17,73265.14,0.0,0.12168,0.00011,12.49935]
[1779989476946,30.17,73273.63,0.0,0.12261,0.00011,12.56784]
[1779989477669,30.17,73274.41,0.0,0.12269,0.00011,12.57422]
[1779989477882,30.17,73274.41,0.0,0.12269,0.00011,12.57422]
[1779989477927,30.17,73274.41,0.0,0.12269,0.00011,12.57422]
[1779989481791,30.17,73278.62,0.0,0.12316,0.00011,12.60834]
[1779989482698,30.17,73278.88,0.0,0.12319,0.00011,12.61052]
[1779989486845,30.17,73279.3,0.0,0.12324,0.00011,12.61415]
[1779989487735,30.17,73279.4,0.0,0.12325,0.00011,12.61513]
[1779989495790,30.17,73280.79,0.0,0.12338,0.00011,12.62292]
[1779989498809,30.17,73291.08,0.0,0.12451,0.00011,12.70556]
[1779989503844,30.17,73291.9,0.0,0.1246,0.00011,12.712]
[1779989508975,30.17,73293.89,0.0,0.12481,0.00011,12.72765]
[1779989514921,30.17,73297.29,0.0,0.12518,0.00011,12.75443]
[1779989519956,30.17,73298.37,0.0,0.12529,0.00011,12.7625]
[1779989525784,30.17,73298.88,0.0,0.12534,0.00011,12.76609]
[1779989531039,30.17,73306.92,0.0,0.12621,0.00011,12.82939]
[1779989536075,30.16,73304.13,0.0,0.12589,0.00011,12.80598]
[1779989541108,30.16,73306.62,0.0,0.12616,0.00011,12.82511]
[1779989546144,30.16,73306.78,0.0,0.12616,0.00011,12.82552]
[1779989551179,30.16,73318.17,0.0,0.12738,0.00011,12.91231]
[1779989556251,30.16,73313.83,0.0,0.12688,0.00011,12.87625]
[1779989562257,30.15,73306.94,0.0,0.1261,0.00011,12.81955]
[1779989567292,30.15,73306.02,0.0,0.12599,0.00011,12.81135]
[1779989572336,30.15,73308.93,0.0,0.1263,0.00011,12.83397]
[1779989577366,30.15,73315.01,0.0,0.12696,0.00011,12.88187]
[1779989582404,30.15,73318.32,0.0,0.12731,0.00011,12.90712]
[1779989583237,30.15,73318.32,0.0,0.12731,0.00011,12.90712]
[1779989583567,30.15,73318.32,0.0,0.12731,0.00011,12.90712]
[1779989583622,30.15,73318.32,0.0,0.12731,0.00011,12.90712]
[1779989583653,30.15,73321.25,0.0,0.12763,0.00011,12.93043]
[1779989584144,30.15,73321.25,0.0,0.12763,0.00011,12.93043]
[1779989584415,30.15,73321.25,0.0,0.12763,0.00011,12.93012]
[1779989588698,30.15,73324.41,0.0,0.12798,0.00011,12.95517]
[1779989591986,30.15,73323.79,0.0,0.1279,0.00011,12.94995]
[1779989592470,30.15,73323.35,0.0,0.12785,0.00011,12.94636]
[1779989597505,30.14,73321.15,0.0,0.12759,0.00011,12.92722]
[1779989603551,30.14,73319.77,0.0,0.12741,0.00011,12.91415]
[1779989606584,30.14,73320.43,0.0,0.12747,0.00011,12.91883]
[1779989606912,30.14,73320.43,0.0,0.12747,0.00011,12.91883]
[1779989606595,30.14,73324.72,0.0,0.12795,0.00011,12.95309]
[1779989608500,30.14,73324.88,0.0,0.12796,0.00011,12.95406]
[1779989613619,30.14,73337.31,0.0,0.12931,0.00011,13.04952]
[1779989617139,30.13,73342.58,0.0,0.1299,0.00011,13.09152]
[1779989618639,30.13,73349.94,0.0,0.13074,0.00011,13.15082]
[1779989618670,30.13,73360.62,0.0,0.13195,0.00011,13.23709]
[1779989619124,30.13,73360.62,0.0,0.13195,0.00011,13.23709]
[1779989620959,30.13,73360.01,0.0,0.13187,0.00011,13.23141]
[1779989620962,30.13,73360.01,0.0,0.13187,0.00011,13.23141]
[1779989620973,30.13,73360.01,0.0,0.13187,0.00011,13.23141]
[1779989621053,30.13,73360.01,0.0,0.13187,0.00011,13.23141]
[1779989621069,30.13,73360.01,0.0,0.13187,0.00011,13.23141]
[1779989621155,30.13,73360.01,0.0,0.13187,0.00011,13.23141]
[1779989621601,30.13,73360.01,0.0,0.13187,0.00011,13.23141]
[1779989621846,30.13,73360.01,0.0,0.13187,0.00011,13.23141]
[1779989621947,30.13,73356.71,0.0,0.13149,0.00011,13.20425]
[1779989624827,30.13,73372.07,0.0,0.13323,0.00012,13.32763]
[1779989627833,30.13,73370.25,0.0,0.13302,0.00012,13.31253]
[1779989627857,30.13,73370.25,0.0,0.13302,0.00012,13.31253]
[1779989633356,30.13,73370.37,0.0,0.13301,0.00012,13.31223]
[1779989633764,30.13,73369.52,0.0,0.13291,0.00012,13.30512]
[1779989637457,30.13,73371.67,0.0,0.13315,0.00012,13.32192]
[1779989638467,30.13,73370.91,0.0,0.13306,0.00012,13.31552]
[1779989639556,30.12,73369.75,0.0,0.13292,0.00012,13.30587]
[1779989645857,30.12,73363.58,0.0,0.13219,0.00011,13.25425]
[1779989646367,30.12,73363.58,0.0,0.13219,0.00011,13.25425]
[1779989648065,30.12,73364.19,0.0,0.13226,0.00011,13.25881]
[1779989653911,30.12,73363.8,0.0,0.13219,0.00011,13.25443]
[1779989658952,30.12,73359.99,0.0,0.13173,0.00011,13.22134]
[1779989663982,30.11,73363.74,0.0,0.13213,0.00011,13.2498]
[1779989667444,30.11,73362.67,0.0,0.13199,0.00011,13.24043]
[1779989667636,30.11,73362.67,0.0,0.13199,0.00011,13.24043]
[1779989667946,30.11,73362.67,0.0,0.13199,0.00011,13.24043]
[1779989668539,30.11,73363.18,0.0,0.13205,0.00011,13.24457]
[1779989674060,30.11,73363.35,0.0,0.13202,0.00011,13.24082]
[1779989679087,30.11,73365.77,0.0,0.13229,0.00011,13.25936]
[1779989684127,30.1,73365.68,0.0,0.13226,0.00011,13.25769]
[1779989686019,30.1,73365.68,0.0,0.13226,0.00011,13.25769]
[1779989696207,30.1,73372.13,0.0,0.13296,0.00012,13.30716]
[1779989700369,30.1,73381.98,0.0,0.13409,0.00012,13.38622]
[1779989705591,30.1,73389.34,0.0,0.13492,0.00012,13.44472]
[1779989712800,30.09,73395.42,0.0,0.13559,0.00012,13.49189]
[1779989718694,30.09,73394.1,0.0,0.13539,0.00012,13.47795]
[1779989719394,30.08,73386.42,0.0,0.13449,0.00012,13.41496]
[1779989719408,30.08,73376.48,0.0,0.13333,0.00012,13.33365]
[1779989724205,30.08,73372.26,0.0,0.13282,0.00012,13.29735]
[1779989729449,30.07,73368.39,0.0,0.13233,0.00011,13.26288]
[1779989734484,30.07,73373.09,0.0,0.13281,0.00012,13.2948]
[1779989739520,30.07,73381.45,0.0,0.13374,0.00012,13.36073]
[1779989744554,30.07,73382.76,0.0,0.13388,0.00012,13.3702]
[1779989749590,30.06,73372.92,0.0,0.13272,0.00012,13.2891]
[1779989754624,30.06,73372.35,0.0,0.13265,0.00012,13.28379]
[1779989759663,30.06,73362.9,0.0,0.13155,0.00011,13.20649]
[1779989764696,30.06,73360.54,0.0,0.13125,0.00011,13.18478]
[1779989769730,30.05,73369.31,0.0,0.13223,0.00012,13.25416]
[1779989774764,30.05,73371.45,0.0,0.13244,0.00012,13.26925]
[1779989779804,30.04,73375.27,0.0,0.13284,0.00012,13.29788]
[1779989784836,30.04,73376.4,0.0,0.13295,0.00012,13.30522]
[1779989789871,30.04,73381.42,0.0,0.13351,0.00012,13.34468]
[1779989794906,30.04,73381.48,0.0,0.13347,0.00012,13.33997]
[1779989799941,30.04,73377.55,0.0,0.133,0.00012,13.30704]
[1779989806991,30.03,73374.5,0.0,0.13263,0.00012,13.28105]
[1779989812027,30.03,73374.48,0.0,0.13261,0.00012,13.28013]
[1779989817061,30.03,73371.93,0.0,0.13231,0.00012,13.25862]
[1779989819174,30.03,73371.9,0.0,0.1323,0.00012,13.25823]
[1779989825117,30.03,73377.24,0.0,0.1329,0.00012,13.30039]
[1779989830153,30.03,73377.98,0.0,0.13297,0.00012,13.30543]
[1779989835187,30.02,73380.37,0.0,0.13323,0.00012,13.32377]
[1779989837989,30.02,73380.3,0.0,0.13322,0.00012,13.32298]
[1779989838455,30.02,73374.46,0.0,0.13254,0.00012,13.27499]
[1779989841659,30.02,73367.58,0.0,0.13174,0.00011,13.21878]
[1779989841831,30.02,73367.58,0.0,0.13174,0.00011,13.21878]
[1779989842298,30.02,73368.59,0.0,0.13186,0.00011,13.22683]
[1779989848918,30.02,73369.01,0.0,0.13188,0.00011,13.22835]
[1779989854321,30.02,73374.64,0.0,0.13247,0.00012,13.26856]
[1779989856336,30.02,73364.03,0.0,0.13125,0.00011,13.18197]
[1779989861515,30.02,73365.02,0.0,0.13136,0.00011,13.1899]
[1779989868423,30.01,73364.22,0.0,0.13126,0.00011,13.18311]
[1779989873458,30.01,73364.28,0.0,0.13127,0.00011,13.18339]
[1779989878491,30.01,73364.5,0.0,0.13129,0.00011,13.18495]
[1779989881661,30.01,73347.61,0.0,0.12936,0.00011,13.04767]
[1779989883327,30.01,73347.61,0.0,0.12936,0.00011,13.0473]
[1779989888569,30.01,73340.81,0.0,0.12857,0.00011,12.99134]
[1779989894611,30.01,73336.63,0.0,0.12809,0.00011,12.95666]
[1779989897187,30.01,73337.31,0.0,0.12817,0.00011,12.96204]
[1779989897231,30.01,73337.31,0.0,0.12817,0.00011,12.96204]
[1779989897210,30.01,73337.31,0.0,0.12816,0.00011,12.96179]
[1779989898434,30.01,73337.31,0.0,0.12816,0.00011,12.96179]
[1779989898484,30.01,73337.31,0.0,0.12816,0.00011,12.96179]
[1779989898639,30.01,73337.11,0.0,0.12814,0.00011,12.96004]
[1779989904096,30.01,73337.41,0.0,0.12816,0.00011,12.96198]
[1779989904151,30.01,73337.41,0.0,0.12816,0.00011,12.96198]
[1779989904252,30.01,73341.25,0.0,0.12859,0.00011,12.99284]
[1779989905940,30.01,73341.25,0.0,0.12859,0.00011,12.99284]
[1779989905996,30.01,73341.25,0.0,0.12859,0.00011,12.99284]
[1779989906066,30.01,73344.83,0.0,0.12899,0.00011,13.02151]
[1779989911873,30.01,73355.64,0.0,0.13017,0.00011,13.10392]
[1779989912514,30.01,73355.64,0.0,0.13017,0.00011,13.10392]
[1779989914749,30.0,73359.71,0.0,0.13063,0.00011,13.13668]
[1779989914859,30.0,73359.71,0.0,0.13063,0.00011,13.13668]
[1779989916581,30.0,73368.2,0.0,0.13161,0.00011,13.20568]
[1779989917456,30.0,73374.66,0.0,0.13235,0.00012,13.25805]
[1779989918393,30.0,73375.58,0.0,0.13245,0.00012,13.2654]
[1779989918409,30.0,73375.58,0.0,0.13245,0.00012,13.2654]
[1779989926916,30.0,73376.47,0.0,0.13254,0.00012,13.2716]
[1779989932168,30.0,73370.02,0.0,0.13179,0.00011,13.21861]
[1779989937927,30.0,73370.14,0.0,0.1318,0.00012,13.21922]
[1779989942962,30.0,73375.09,0.0,0.13236,0.00012,13.25913]
[1779989948011,30.0,73380.8,0.0,0.13301,0.00012,13.30482]
[1779989953240,30.0,73381.68,0.0,0.1331,0.00012,13.31126]
[1779989954287,30.0,73381.97,0.0,0.13313,0.00012,13.31344]
[1779989954328,30.0,73384.31,0.0,0.1334,0.00012,13.3323]
[1779989955275,30.0,73384.31,0.0,0.1334,0.00012,13.3323]
[1779989955277,30.0,73395.34,0.0,0.13468,0.00012,13.42202]
[1779989955716,30.0,73395.34,0.0,0.13468,0.00012,13.42202]
[1779989955891,30.0,73395.34,0.0,0.13468,0.00012,13.42202]
[1779989956059,30.0,73395.92,0.0,0.13474,0.00012,13.42641]
[1779989957381,29.99,73401.13,0.0,0.13534,0.00012,13.46857]
[1779989957871,29.99,73401.13,0.0,0.13534,0.00012,13.46857]
[1779989957925,29.99,73401.13,0.0,0.13534,0.00012,13.46857]
[1779989958071,29.99,73396.96,0.0,0.13485,0.00012,13.4341]
[1779989961704,29.99,73397.76,0.0,0.13493,0.00012,13.43958]
[1779989962141,29.99,73399.47,0.0,0.13512,0.00012,13.4532]
[1779989963739,29.99,73399.47,0.0,0.13512,0.00012,13.45284]
[1779989963751,29.99,73399.47,0.0,0.13512,0.00012,13.45284]
[1779989964116,29.99,73399.76,0.0,0.13515,0.00012,13.45485]
[1779989965336,29.99,73402.67,0.0,0.13548,0.00012,13.47824]
[1779989968334,29.99,73409.96,0.0,0.13633,0.00012,13.53704]
[1779989969018,29.99,73409.96,0.0,0.13632,0.00012,13.53658]
[1779989969791,29.99,73411.16,0.0,0.13645,0.00012,13.54592]
[1779989969888,29.99,73411.16,0.0,0.13645,0.00012,13.54592]
[1779989970160,29.99,73411.73,0.0,0.13651,0.00012,13.55011]
[1779989971754,29.98,73412.26,0.0,0.13654,0.00012,13.54992]
[1779989972265,29.98,73412.26,0.0,0.13654,0.00012,13.54992]
[1779989972278,29.98,73413.06,0.0,0.13662,0.00012,13.55599]
[1779989973335,29.98,73413.06,0.0,0.13662,0.00012,13.55599]
[1779989974061,29.98,73413.06,0.0,0.13662,0.00012,13.5555]
[1779989974184,29.98,73412.39,0.0,0.13653,0.00012,13.54954]
[1779989976126,29.98,73412.35,0.0,0.13652,0.00012,13.54875]
[1779989976205,29.98,73412.35,0.0,0.13651,0.00012,13.54828]
[1779989981233,29.98,73410.63,0.0,0.13628,0.00012,13.53199]
[1779989982468,29.98,73410.32,0.0,0.13623,0.00012,13.52901]
[1779989982552,29.98,73410.32,0.0,0.13623,0.00012,13.52901]
[1779989988289,29.94,73410.45,0.0,0.13593,0.00012,13.50873]
[1779989993323,29.9,73411.31,0.0,0.13575,0.00012,13.49634]
[1779989998358,29.88,73421.17,0.0,0.13671,0.00012,13.56373]
[1779990000737,29.88,73422.04,0.0,0.1368,0.00012,13.56997]
[1779990001086,29.88,73422.04,0.0,0.1368,0.00012,13.56997]
[1779990001162,29.88,73422.04,0.0,0.1368,0.00012,13.56997]
[1779990001780,29.88,73422.97,0.0,0.13691,0.00012,13.57714]
[1779990005745,29.87,73435.36,0.0,0.13836,0.00012,13.67728]
[1779990006032,29.87,73435.36,0.0,0.13836,0.00012,13.67728]
[1779990006062,29.87,73434.57,0.0,0.13824,0.00012,13.66956]
[1779990007037,29.87,73434.57,0.0,0.13824,0.00012,13.66956]
[1779990007097,29.87,73433.49,0.0,0.13811,0.00012,13.66068]
[1779990012269,29.87,73426.8,0.0,0.13729,0.00012,13.60345]
[1779990012316,29.87,73426.8,0.0,0.13729,0.00012,13.60345]
[1779990015505,29.85,73414.86,0.0,0.13577,0.00012,13.49832]
[1779990018143,29.85,73415.45,0.0,0.13583,0.00012,13.50279]
[1779990018156,29.85,73415.45,0.0,0.13583,0.00012,13.50279]
[1779990018164,29.85,73419.72,0.0,0.13633,0.00012,13.53714]
[1779990023965,29.85,73422.5,0.0,0.13663,0.00012,13.55828]
[1779990029621,29.84,73420.46,0.0,0.13635,0.00012,13.53853]
[1779990034931,29.84,73423.3,0.0,0.13662,0.00012,13.55608]
[1779990035958,29.84,73422.92,0.0,0.13657,0.00012,13.5525]
[1779990036094,29.84,73422.92,0.0,0.13657,0.00012,13.5525]
[1779990038518,29.84,73433.8,0.0,0.13784,0.00012,13.64041]
[1779990046728,29.83,73433.48,0.0,0.13775,0.00012,13.63452]
[1779990052444,29.83,73435.57,0.0,0.13797,0.00012,13.64972]
[1779990062837,29.82,73436.68,0.0,0.13805,0.00012,13.65537]
[1779990067872,29.82,73435.29,0.0,0.13787,0.00012,13.64241]
[1779990072908,29.82,73427.82,0.0,0.13696,0.00012,13.57961]
[1779990077942,29.81,73426.85,0.0,0.13683,0.00012,13.57053]
[1779990082976,29.81,73428.47,0.0,0.137,0.00012,13.58279]
[1779990088014,29.81,73426.81,0.0,0.13679,0.00012,13.56788]
[1779990093048,29.81,73424.73,0.0,0.13649,0.00012,13.5454]
[1779990098083,29.81,73423.64,0.0,0.13634,0.00012,13.53541]
[1779990103119,29.8,73422.4,0.0,0.13618,0.00012,13.52421]
[1779990108155,29.8,73418.99,0.0,0.13577,0.00012,13.49533]
[1779990114196,29.8,73418.08,0.0,0.13565,0.00012,13.4869]
[1779990119231,29.8,73416.35,0.0,0.13543,0.00012,13.47199]
[1779990124266,29.8,73414.93,0.0,0.13526,0.00012,13.45972]
[1779990129301,29.8,73416.09,0.0,0.13538,0.00012,13.46871]
[1779990134339,29.8,73416.92,0.0,0.13547,0.00012,13.47495]
[1779990139371,29.79,73416.91,0.0,0.13546,0.00012,13.4743]
[1779990144406,29.79,73415.79,0.0,0.13532,0.00012,13.46456]
[1779990148329,29.79,73414.97,0.0,0.13522,0.00012,13.45754]
[1779990148378,29.79,73414.97,0.0,0.13522,0.00012,13.45754]
[1779990151455,29.79,73401.4,0.0,0.1336,0.00012,13.34191]
[1779990156490,29.79,73400.77,0.0,0.13353,0.00012,13.33707]
[1779990161525,29.79,73392.64,0.0,0.13259,0.00012,13.27089]
[1779990166559,29.8,73391.9,0.0,0.13251,0.00012,13.26552]
[1779990171595,29.8,73387.85,0.0,0.13205,0.00012,13.2331]
[1779990176630,29.8,73393.23,0.0,0.13269,0.00012,13.27801]
[1779990181664,29.8,73397.45,0.0,0.13319,0.00012,13.3132]
[1779990186700,29.8,73389.39,0.0,0.13226,0.00012,13.2475]
[1779990191735,29.8,73392.2,0.0,0.1326,0.00012,13.27137]
[1779990196770,29.8,73397.21,0.0,0.13319,0.00012,13.31303]
[1779990201806,29.8,73399.37,0.0,0.13344,0.00012,13.33112]
[1779990206050,29.8,73388.33,0.0,0.13217,0.00012,13.241]
[1779990211875,29.81,73390.26,0.0,0.13237,0.00012,13.25386]
[1779990216912,29.81,73387.99,0.0,0.13212,0.00012,13.23615]
[1779990221946,29.81,73389.5,0.0,0.13231,0.00012,13.24945]
[1779990226981,29.81,73393.04,0.0,0.13273,0.00012,13.27915]
[1779990232016,29.81,73400.51,0.0,0.13361,0.00012,13.34075]
[1779990237054,29.81,73401.52,0.0,0.13373,0.00012,13.3492]
[1779990242090,29.81,73398.63,0.0,0.13339,0.00012,13.32561]
[1779990247125,29.81,73393.85,0.0,0.13284,0.00012,13.28689]
[1779990252160,29.81,73397.75,0.0,0.1333,0.00012,13.31931]
[1779990257195,29.81,73403.15,0.0,0.13394,0.00012,13.36385]
[1779990262231,29.81,73401.96,0.0,0.1338,0.00012,13.35424]
[1779990268270,29.81,73398.6,0.0,0.13341,0.00012,13.32701]
[1779990273575,29.82,73396.83,0.0,0.13318,0.00012,13.30876]
[1779990273620,29.82,73386.37,0.0,0.13196,0.00012,13.22315]
[1779990273765,29.82,73386.37,0.0,0.13196,0.00012,13.22315]
[1779990274316,29.82,73386.37,0.0,0.13196,0.00012,13.22315]
[1779990276330,29.82,73376.87,0.0,0.13087,0.00012,13.14539]
[1779990278547,29.82,73376.41,0.0,0.13081,0.00012,13.14169]
[1779990279929,29.82,73370.96,0.0,0.13019,0.00011,13.09734]
[1779990280571,29.82,73369.93,0.0,0.13008,0.00011,13.08918]
[1779990280884,29.82,73369.93,0.0,0.13008,0.00011,13.08918]
[1779990281116,29.82,73369.93,0.0,0.13008,0.00011,13.08918]
[1779990281366,29.82,73369.77,0.0,0.13006,0.00011,13.08788]
[1779990281839,29.82,73369.77,0.0,0.13006,0.00011,13.08788]
[1779990282755,29.82,73369.84,0.0,0.13007,0.00011,13.08858]
[1779990284810,29.82,73370.75,0.0,0.13018,0.00011,13.09629]
[1779990286158,29.82,73369.81,0.0,0.13007,0.00011,13.08887]
[1779990286400,29.82,73369.81,0.0,0.13007,0.00011,13.08901]
[1779990287958,29.82,73370.18,0.0,0.13012,0.00011,13.09216]
[1779990292156,29.82,73370.94,0.0,0.13021,0.00011,13.09887]
[1779990292443,29.82,73369.29,0.0,0.13002,0.00011,13.08552]
[1779990297481,29.82,73367.14,0.0,0.12979,0.00011,13.06866]
[1779990302516,29.82,73363.97,0.0,0.12944,0.00011,13.04376]
[1779990307560,29.82,73363.34,0.0,0.12936,0.00011,13.03832]
[1779990312587,29.82,73366.06,0.0,0.12969,0.00011,13.06147]
[1779990317625,29.82,73371.65,0.0,0.13034,0.00011,13.10785]
[1779990323664,29.83,73372.5,0.0,0.13045,0.00011,13.11548]
[1779990326168,29.83,73372.5,0.0,0.13045,0.00011,13.11571]
[1779990326731,29.83,73371.04,0.0,0.13028,0.00011,13.10378]
[1779990327263,29.83,73371.04,0.0,0.13028,0.00011,13.10378]
[1779990328717,29.83,73392.08,0.0,0.13272,0.00012,13.27605]
[1779990330200,29.83,73394.53,0.0,0.133,0.00012,13.29639]
[1779990330734,29.83,73398.87,0.0,0.13351,0.00012,13.33183]
[1779990331136,29.83,73398.87,0.0,0.13351,0.00012,13.33183]
[1779990331196,29.83,73398.87,0.0,0.13351,0.00012,13.33183]
[1779990331741,29.83,73408.91,0.0,0.13465,0.00012,13.41029]
[1779990333444,29.83,73411.48,0.0,0.13495,0.00012,13.43139]
[1779990333471,29.83,73411.48,0.0,0.13495,0.00012,13.43139]
[1779990333505,29.83,73411.48,0.0,0.13495,0.00012,13.43139]
[1779990333534,29.83,73411.48,0.0,0.13495,0.00012,13.43139]
[1779990333598,29.83,73411.48,0.0,0.13495,0.00012,13.43139]
[1779990333620,29.83,73411.48,0.0,0.13495,0.00012,13.43139]
[1779990333630,29.83,73411.48,0.0,0.13495,0.00012,13.43139]
[1779990333650,29.83,73411.48,0.0,0.13495,0.00012,13.43139]
[1779990333735,29.83,73411.48,0.0,0.13495,0.00012,13.43139]
[1779990333771,29.83,73411.48,0.0,0.13495,0.00012,13.43139]
[1779990333779,29.83,73413.82,0.0,0.13523,0.00012,13.45058]
[1779990334114,29.83,73413.82,0.0,0.13523,0.00012,13.45058]
[1779990334765,29.83,73413.82,0.0,0.13523,0.00012,13.45053]
[1779990335034,29.83,73413.82,0.0,0.13523,0.00012,13.45053]
[1779990339833,29.83,73413.98,0.0,0.13524,0.00012,13.45152]
[1779990340814,29.83,73413.11,0.0,0.13514,0.00012,13.44431]
[1779990345074,29.83,73412.49,0.0,0.13506,0.00012,13.43907]
[1779990345717,29.83,73412.49,0.0,0.13506,0.00012,13.43907]
[1779990345810,29.83,73412.22,0.0,0.13503,0.00012,13.43675]
[1779990346420,29.83,73412.22,0.0,0.13503,0.00012,13.43675]
[1779990346506,29.83,73467.11,0.0,0.14159,0.00012,13.8889]
[1779990347164,29.83,73467.11,0.0,0.14159,0.00012,13.8889]
[1779990347387,29.83,73467.11,0.0,0.14159,0.00012,13.8889]
[1779990347488,29.83,73476.17,0.0,0.1427,0.00012,13.96372]
[1779990347885,29.82,73475.97,0.0,0.14266,0.00012,13.96142]
[1779990348965,29.82,73475.97,0.0,0.14266,0.00012,13.96142]
[1779990350173,29.82,73483.59,0.0,0.14357,0.00012,14.02289]
[1779990350541,29.82,73483.59,0.0,0.14357,0.00012,14.02289]
[1779990350642,29.82,73535.36,0.0,0.15,0.00013,14.45111]
[1779990351348,29.82,73535.36,0.0,0.15,0.00013,14.45111]
[1779990351418,29.82,73592.35,0.0,0.1573,0.00013,14.92469]
[1779990352062,29.82,73592.35,0.0,0.1573,0.00013,14.92469]
[1779990352167,29.82,73602.92,0.0,0.15868,0.00013,15.01261]
[1779990352923,29.8,73602.92,0.0,0.15847,0.00013,15.00003]
[1779990354553,29.8,73602.92,0.0,0.15847,0.00013,15.00003]
[1779990354651,29.74,73625.19,0.0,0.16093,0.00013,15.15608]
[1779990355104,29.74,73625.19,0.0,0.16093,0.00013,15.15608]
[1779990356029,29.74,73597.83,0.0,0.15733,0.00013,14.92787]
[1779990356126,29.73,73568.23,0.0,0.15342,0.00013,14.67624]
[1779990357515,29.73,73568.23,0.0,0.15342,0.00013,14.67624]
[1779990357520,29.72,73567.9,0.0,0.15327,0.00013,14.66622]
[1779990357964,29.72,73567.9,0.0,0.15327,0.00013,14.66622]
[1779990358377,29.72,73567.9,0.0,0.15327,0.00013,14.66622]
[1779990358727,29.72,73567.9,0.0,0.15327,0.00013,14.66622]
[1779990358820,29.71,73569.19,0.0,0.15343,0.00013,14.67668]
[1779990358939,29.71,73569.19,0.0,0.15343,0.00013,14.67668]
[1779990361691,29.71,73575.8,0.0,0.15427,0.00013,14.73148]
[1779990361801,29.71,73575.8,0.0,0.15427,0.00013,14.73148]
[1779990361842,29.71,73575.84,0.0,0.15426,0.00013,14.73076]
[1779990363685,29.71,73569.07,0.0,0.15339,0.00013,14.67429]
[1779990363786,29.71,73555.86,0.0,0.15169,0.00013,14.56363]
[1779990364233,29.71,73555.86,0.0,0.15169,0.00013,14.56363]
[1779990364355,29.71,73555.86,0.0,0.15169,0.00013,14.56363]
[1779990364564,29.71,73555.86,0.0,0.15169,0.00013,14.56363]
[1779990364633,29.71,73555.86,0.0,0.15169,0.00013,14.56363]
[1779990364777,29.71,73555.86,0.0,0.15169,0.00013,14.56363]
[1779990364840,29.71,73555.86,0.0,0.15169,0.00013,14.56363]
[1779990364834,29.71,73555.51,0.0,0.15163,0.00013,14.5594]
[1779990366658,29.71,73557.48,0.0,0.15187,0.00013,14.57552]
[1779990367030,29.71,73562.48,0.0,0.15251,0.00013,14.61688]
[1779990367097,29.71,73562.48,0.0,0.15251,0.00013,14.61688]
[1779990367718,29.71,73579.21,0.0,0.15465,0.00013,14.75604]
[1779990370078,29.71,73573.34,0.0,0.15388,0.00013,14.70646]
[1779990370133,29.71,73573.34,0.0,0.15388,0.00013,14.70646]
[1779990370151,29.71,73573.34,0.0,0.15388,0.00013,14.70646]
[1779990370422,29.71,73573.34,0.0,0.15388,0.00013,14.70646]
[1779990370521,29.71,73573.34,0.0,0.15388,0.00013,14.70646]
[1779990370569,29.71,73573.34,0.0,0.15388,0.00013,14.70646]
[1779990370644,29.71,73573.34,0.0,0.15388,0.00013,14.70646]
[1779990370714,29.7,73561.57,0.0,0.15237,0.00013,14.6078]
[1779990374615,29.7,73545.76,0.0,0.15029,0.00013,14.47182]
[1779990376031,29.7,73545.76,0.0,0.15028,0.00013,14.47159]
[1779990376090,29.7,73545.76,0.0,0.15028,0.00013,14.47159]
[1779990376151,29.7,73543.89,0.0,0.15004,0.00013,14.45582]
[1779990381374,29.68,73531.78,0.0,0.14837,0.00013,14.3456]
[1779990387213,29.68,73529.41,0.0,0.14806,0.00013,14.32506]
[1779990392243,29.68,73532.35,0.0,0.1484,0.00013,14.34539]
[1779990397295,29.68,73527.0,0.0,0.14772,0.00013,14.30077]
[1779990399569,29.68,73516.9,0.0,0.14644,0.00012,14.21573]
[1779990401518,29.67,73516.9,0.0,0.14644,0.00012,14.21533]
[1779990407355,29.67,73523.48,0.0,0.14722,0.00013,14.26749]
[1779990410196,29.67,73521.63,0.0,0.14697,0.00013,14.25119]
[1779990410884,29.67,73521.63,0.0,0.14697,0.00013,14.25119]
[1779990410771,29.67,73512.84,0.0,0.14587,0.00012,14.17723]
[1779990411601,29.67,73518.29,0.0,0.14655,0.00012,14.22261]
[1779990417426,29.66,73519.78,0.0,0.1467,0.00012,14.23275]
[1779990421062,29.66,73525.83,0.0,0.14743,0.00013,14.2819]
[1779990421329,29.66,73525.83,0.0,0.14743,0.00013,14.2819]
[1779990421677,29.66,73536.44,0.0,0.14876,0.00013,14.36992]
[1779990422317,29.66,73536.44,0.0,0.14876,0.00013,14.36992]
[1779990422420,29.66,73536.44,0.0,0.14876,0.00013,14.36992]
[1779990422597,29.66,73536.44,0.0,0.14876,0.00013,14.36992]
[1779990422653,29.66,73536.44,0.0,0.14876,0.00013,14.36992]
[1779990422682,29.66,73537.14,0.0,0.14884,0.00013,14.37533]
[1779990424372,29.66,73536.6,0.0,0.14878,0.00013,14.37079]
[1779990424397,29.66,73536.6,0.0,0.14878,0.00013,14.37079]
[1779990424455,29.66,73536.6,0.0,0.14878,0.00013,14.37079]
[1779990424653,29.66,73536.6,0.0,0.14878,0.00013,14.37079]
[1779990424663,29.66,73536.6,0.0,0.14878,0.00013,14.37079]
[1779990424691,29.66,73536.6,0.0,0.14878,0.00013,14.37079]
[1779990424880,29.66,73536.6,0.0,0.14878,0.00013,14.37079]
[1779990424900,29.66,73536.6,0.0,0.14878,0.00013,14.37079]
[1779990424752,29.66,73540.31,0.0,0.14924,0.00013,14.40169]
[1779990424965,29.66,73540.31,0.0,0.14924,0.00013,14.40169]
[1779990424992,29.66,73540.31,0.0,0.14924,0.00013,14.40169]
[1779990425484,29.66,73540.31,0.0,0.14924,0.00013,14.40163]
[1779990429772,29.66,73540.26,0.0,0.14922,0.00013,14.4003]
[1779990429844,29.66,73540.26,0.0,0.14922,0.00013,14.4003]
[1779990429925,29.65,73549.96,0.0,0.15039,0.00013,14.47702]
[1779990434393,29.63,73549.91,0.0,0.15021,0.00013,14.46542]
[1779990434524,29.63,73549.91,0.0,0.15021,0.00013,14.46542]
[1779990434618,29.62,73543.37,0.0,0.14931,0.00013,14.40627]
[1779990438944,29.62,73533.33,0.0,0.14803,0.00013,14.3222]
[1779990444615,29.62,73528.03,0.0,0.14737,0.00013,14.27827]
[1779990449650,29.62,73534.03,0.0,0.14811,0.00013,14.32741]
[1779990454685,29.62,73530.31,0.0,0.14762,0.00013,14.29257]
[1779990459721,29.62,73530.29,0.0,0.14762,0.00013,14.2929]
[1779990462826,29.62,73519.29,0.0,0.14625,0.00012,14.20142]
[1779990468455,29.62,73516.94,0.0,0.14595,0.00012,14.18155]
[1779990473818,29.62,73511.18,0.0,0.14523,0.00012,14.13368]
[1779990477884,29.62,73511.25,0.0,0.14525,0.00012,14.13449]
[1779990477920,29.62,73511.17,0.0,0.14524,0.00012,14.1339]
[1779990482871,29.62,73510.53,0.0,0.14516,0.00012,14.12891]
[1779990482963,29.62,73515.63,0.0,0.1458,0.00012,14.17152]
[1779990483542,29.62,73515.63,0.0,0.1458,0.00012,14.17152]
[1779990483972,29.62,73515.63,0.0,0.1458,0.00012,14.17152]
[1779990484178,29.62,73515.81,0.0,0.14582,0.00012,14.17302]
[1779990484778,29.62,73515.81,0.0,0.14582,0.00012,14.17302]
[1779990485020,29.62,73532.78,0.0,0.14795,0.00013,14.31469]
[1779990485132,29.62,73532.78,0.0,0.14795,0.00013,14.31469]
[1779990485465,29.62,73532.78,0.0,0.14795,0.00013,14.31469]
[1779990485600,29.62,73532.78,0.0,0.14795,0.00013,14.31469]
[1779990485757,29.62,73532.78,0.0,0.14795,0.00013,14.31469]
[1779990485916,29.62,73546.76,0.0,0.14972,0.00013,14.43143]
[1779990486345,29.62,73546.76,0.0,0.14972,0.00013,14.43143]
[1779990486378,29.62,73546.76,0.0,0.14972,0.00013,14.43143]
[1779990486923,29.62,73557.68,0.0,0.15111,0.00013,14.52278]
[1779990488368,29.62,73557.27,0.0,0.15105,0.00013,14.51915]
[1779990488433,29.62,73557.27,0.0,0.15105,0.00013,14.51915]
[1779990488938,29.62,73558.04,0.0,0.15115,0.00013,14.5254]
[1779990491039,29.62,73558.59,0.0,0.15121,0.00013,14.5298]
[1779990491960,29.62,73569.52,0.0,0.15261,0.00013,14.62075]
[1779990495189,29.62,73570.81,0.0,0.15276,0.00013,14.63092]
[1779990495232,29.62,73570.81,0.0,0.15276,0.00013,14.63092]
[1779990495989,29.62,73570.24,0.0,0.15269,0.00013,14.62606]
[1779990499009,29.62,73558.63,0.0,0.15119,0.00013,14.52799]
[1779990504057,29.61,73555.07,0.0,0.15071,0.00013,14.49702]
[1779990509090,29.61,73554.85,0.0,0.15067,0.00013,14.49411]
[1779990515134,29.61,73553.34,0.0,0.15042,0.00013,14.47621]
[1779990518498,29.61,73549.96,0.0,0.14998,0.00013,14.44733]
[1779990518617,29.61,73549.96,0.0,0.14998,0.00013,14.44733]
[1779990519163,29.61,73549.8,0.0,0.14996,0.00013,14.44582]
[1779990520171,29.61,73539.29,0.0,0.14863,0.00013,14.35784]
[1779990525204,29.61,73541.95,0.0,0.14896,0.00013,14.37997]
[1779990530240,29.61,73542.23,0.0,0.14899,0.00013,14.38192]
[1779990536283,29.61,73540.84,0.0,0.14881,0.00013,14.36981]
[1779990541317,29.61,73539.61,0.0,0.14865,0.00013,14.35909]
[1779990546219,29.6,73538.93,0.0,0.14855,0.00013,14.35295]
[1779990546260,29.6,73538.93,0.0,0.14855,0.00013,14.35295]
[1779990546476,29.6,73538.8,0.0,0.14854,0.00013,14.35186]
[1779990549410,29.6,73538.57,0.0,0.1485,0.00013,14.34964]
[1779990549465,29.6,73538.57,0.0,0.1485,0.00013,14.34964]
[1779990550207,29.6,73538.84,0.0,0.14853,0.00013,14.3518]
[1779990555417,29.6,73536.55,0.0,0.14824,0.00013,14.33217]
[1779990560687,29.6,73535.87,0.0,0.14815,0.00013,14.32625]
[1779990566494,29.6,73538.96,0.0,0.14853,0.00013,14.35147]
[1779990571530,29.6,73540.15,0.0,0.14864,0.00013,14.3567]
[1779990576565,29.6,73541.26,0.0,0.14877,0.00013,14.3653]
[1779990581599,29.6,73541.29,0.0,0.14876,0.00013,14.36489]
[1779990586634,29.6,73538.54,0.0,0.1484,0.00013,14.34135]
[1779990591670,29.6,73539.52,0.0,0.14852,0.00013,14.34914]
[1779990596708,29.59,73539.83,0.0,0.14855,0.00013,14.35133]
[1779990601743,29.59,73542.85,0.0,0.14893,0.00013,14.37609]
[1779990606778,29.59,73538.91,0.0,0.14842,0.00013,14.34269]
[1779990611814,29.59,73535.29,0.0,0.14796,0.00013,14.31214]
[1779990616848,29.59,73533.68,0.0,0.14776,0.00013,14.29853]
[1779990621882,29.59,73539.11,0.0,0.14844,0.00013,14.34366]
[1779990626918,29.59,73537.67,0.0,0.14825,0.00013,14.33122]
[1779990631963,29.59,73534.39,0.0,0.1478,0.00013,14.2995]
[1779990633168,29.59,73524.97,0.0,0.14661,0.00013,14.22079]
[1779990639006,29.59,73530.33,0.0,0.14729,0.00013,14.26591]
[1779990644046,29.59,73532.86,0.0,0.14759,0.00013,14.2859]
[1779990649084,29.59,73535.38,0.0,0.14789,0.00013,14.30583]
[1779990654115,29.59,73535.35,0.0,0.14789,0.00013,14.30568]
[1779990659151,29.59,73534.25,0.0,0.14775,0.00013,14.29658]
[1779990664186,29.59,73527.0,0.0,0.14685,0.00013,14.23642]
[1779990669220,29.59,73516.6,0.0,0.14555,0.00012,14.14964]
[1779990669657,29.59,73516.6,0.0,0.14555,0.00012,14.14964]
[1779990670227,29.59,73510.44,0.0,0.14478,0.00012,14.09822]
[1779990673825,29.59,73510.02,0.0,0.14472,0.00012,14.09431]
[1779990677258,29.59,73511.48,0.0,0.14489,0.00012,14.10581]
[1779990677400,29.59,73504.31,0.0,0.144,0.00012,14.04578]
[1779990682573,29.58,73498.81,0.0,0.14331,0.00012,13.99925]
[1779990688354,29.58,73496.04,0.0,0.14296,0.00012,13.9757]
[1779990691861,29.58,73496.42,0.0,0.14301,0.00012,13.97868]
[1779990694040,29.58,73511.85,0.0,0.14488,0.00012,14.10299]
[1779990699433,29.58,73513.86,0.0,0.14511,0.00012,14.1186]
[1779990704606,29.58,73508.81,0.0,0.14447,0.00012,14.07558]
[1779990709454,29.58,73509.13,0.0,0.1445,0.00012,14.07733]
[1779990710800,29.58,73501.44,0.0,0.14354,0.00012,14.01319]
[1779990713111,29.58,73499.83,0.0,0.14334,0.00012,13.99959]
[1779990713315,29.58,73499.83,0.0,0.14334,0.00012,13.99959]
[1779990713740,29.58,73487.03,0.0,0.14177,0.00012,13.89287]
[1779990715816,29.58,73487.03,0.0,0.14176,0.00012,13.89285]
[1779990718377,29.58,73484.2,0.0,0.14142,0.00012,13.86966]
[1779990718567,29.58,73482.51,0.0,0.14122,0.00012,13.85572]
[1779990722632,29.58,73477.61,0.0,0.14061,0.00012,13.81457]
[1779990723088,29.58,73481.18,0.0,0.14105,0.00012,13.84408]
[1779990724382,29.58,73491.13,0.0,0.14227,0.00012,13.92709]
[1779990729645,29.58,73489.89,0.0,0.14212,0.00012,13.91713]
[1779990734684,29.58,73495.26,0.0,0.14278,0.00012,13.9619]
[1779990737636,29.58,73491.54,0.0,0.14233,0.00012,13.93099]
[1779990738288,29.58,73491.54,0.0,0.14233,0.00012,13.93099]
[1779990738297,29.58,73491.54,0.0,0.14233,0.00012,13.93099]
[1779990738334,29.58,73469.96,0.0,0.13969,0.00012,13.75117]
[1779990743962,29.58,73465.19,0.0,0.13911,0.00012,13.71187]
[1779990749801,29.58,73463.86,0.0,0.13896,0.00012,13.70122]
[1779990754840,29.58,73463.84,0.0,0.13893,0.00012,13.69745]
[1779990759873,29.58,73463.56,0.0,0.13888,0.00012,13.69404]
[1779990764910,29.58,73465.52,0.0,0.1391,0.00012,13.70925]
[1779990769945,29.57,73469.38,0.0,0.13955,0.00012,13.73997]
[1779990774982,29.57,73471.28,0.0,0.13975,0.00012,13.75405]
[1779990780027,29.57,73472.58,0.0,0.13989,0.00012,13.76331]
[1779990785057,29.56,73471.7,0.0,0.13976,0.00012,13.75442]
[1779990790093,29.56,73467.83,0.0,0.13927,0.00012,13.72086]
[1779990794687,29.56,73469.29,0.0,0.13943,0.00012,13.732]
[1779990800165,29.56,73469.76,0.0,0.13946,0.00012,13.7343]
[1779990805197,29.56,73472.64,0.0,0.13979,0.00012,13.75696]
[1779990810232,29.55,73472.2,0.0,0.13972,0.00012,13.75194]
[1779990815267,29.55,73472.56,0.0,0.13971,0.00012,13.74959]
[1779990820302,29.55,73472.14,0.0,0.13964,0.00012,13.74489]
[1779990825445,29.55,73471.92,0.0,0.1396,0.00012,13.74213]
[1779990826345,29.55,73462.08,0.0,0.1384,0.00012,13.65982]
[1779990831387,29.55,73442.44,0.0,0.13604,0.00012,13.49628]
[1779990832449,29.55,73442.44,0.0,0.13604,0.00012,13.49628]
[1779990833394,29.55,73440.61,0.0,0.13582,0.00012,13.48116]
[1779990838429,29.55,73434.14,0.0,0.13506,0.00012,13.42811]
[1779990843464,29.55,73426.99,0.0,0.13422,0.00012,13.36983]
[1779990848500,29.55,73430.08,0.0,0.1346,0.00012,13.39619]
[1779990853534,29.55,73438.81,0.0,0.13565,0.00012,13.46932]
[1779990858570,29.55,73440.36,0.0,0.13584,0.00012,13.48254]
[1779990863605,29.55,73440.49,0.0,0.13586,0.00012,13.48391]
[1779990868645,29.55,73439.17,0.0,0.13571,0.00012,13.47328]
[1779990873677,29.55,73440.85,0.0,0.13588,0.00012,13.48347]
[1779990878712,29.55,73441.12,0.0,0.13591,0.00012,13.48596]
[1779990883745,29.55,73441.42,0.0,0.13595,0.00012,13.4887]
[1779990888782,29.55,73438.2,0.0,0.13558,0.00012,13.46233]
[1779990890984,29.55,73437.14,0.0,0.13545,0.00012,13.45364]
[1779990891019,29.55,73435.51,0.0,0.13526,0.00012,13.44025]
[1779990891940,29.55,73435.51,0.0,0.13526,0.00012,13.44025]
[1779990893193,29.56,73431.54,0.0,0.13479,0.00012,13.40747]
[1779990893221,29.56,73434.35,0.0,0.13512,0.00012,13.43087]
[1779990898850,29.56,73433.0,0.0,0.13497,0.00012,13.41995]
[1779990903887,29.56,73424.9,0.0,0.13401,0.00012,13.35307]
[1779990908921,29.56,73417.32,0.0,0.13312,0.00012,13.29031]
[1779990913957,29.56,73415.45,0.0,0.1329,0.00012,13.27502]
[1779990916340,29.56,73415.5,0.0,0.13291,0.00012,13.27555]
[1779990922013,29.56,73403.19,0.0,0.13147,0.00012,13.17465]
[1779990925312,29.56,73401.61,0.0,0.1313,0.00012,13.16204]
[1779990925413,29.56,73397.4,0.0,0.13081,0.00012,13.12777]
[1779990930731,29.56,73403.85,0.0,0.13159,0.00012,13.18243]
[1779990932066,29.56,73405.72,0.0,0.13177,0.00012,13.19383]
[1779990932153,29.56,73406.35,0.0,0.13185,0.00012,13.19941]
[1779990938456,29.56,73404.29,0.0,0.13162,0.00012,13.18322]
[1779990938620,29.56,73404.41,0.0,0.13164,0.00012,13.18462]
[1779990944169,29.57,73402.92,0.0,0.13149,0.00012,13.17364]
[1779990949208,29.57,73397.75,0.0,0.1309,0.00012,13.13232]
[1779990954252,29.57,73394.73,0.0,0.13058,0.00012,13.10904]
[1779990959289,29.58,73396.07,0.0,0.13076,0.00012,13.12182]
[1779990964326,29.58,73401.31,0.0,0.13139,0.00012,13.16654]
[1779990969358,29.58,73400.24,0.0,0.13128,0.00012,13.15901]
[1779990974393,29.58,73398.68,0.0,0.13112,0.00012,13.14765]
[1779990979428,29.59,73399.7,0.0,0.13126,0.00012,13.15762]
[1779990984463,29.59,73400.08,0.0,0.13133,0.00012,13.16228]
[1779990989498,29.59,73399.69,0.0,0.13131,0.00012,13.16059]
[1779990994533,29.59,73396.07,0.0,0.13087,0.00012,13.12832]
[1779990998405,29.6,73395.54,0.0,0.13083,0.00012,13.12496]
[1779990998628,29.6,73387.9,0.0,0.12995,0.00012,13.06239]
[1779991001125,29.6,73388.92,0.0,0.13007,0.00012,13.07088]
[1779991002559,29.6,73392.28,0.0,0.13046,0.00012,13.09861]
[1779991002653,29.6,73400.34,0.0,0.13139,0.00012,13.16503]
[1779991008644,29.6,73399.03,0.0,0.13124,0.00012,13.1539]
[1779991013680,29.6,73403.01,0.0,0.1317,0.00012,13.18644]
[1779991014502,29.6,73403.01,0.0,0.1317,0.00012,13.18644]
[1779991014935,29.6,73402.55,0.0,0.13164,0.00012,13.18256]
[1779991015693,29.6,73401.15,0.0,0.13148,0.00012,13.17092]
[1779991020728,29.59,73398.01,0.0,0.1311,0.00012,13.14455]
[1779991022144,29.59,73398.01,0.0,0.1311,0.00012,13.14455]
[1779991022235,29.59,73399.56,0.0,0.13128,0.00012,13.15725]
[1779991024764,29.59,73408.98,0.0,0.13239,0.00012,13.23523]
[1779991030643,29.6,73411.4,0.0,0.13268,0.00012,13.25576]
[1779991031052,29.59,73412.98,0.0,0.13286,0.00012,13.26831]
[1779991034114,29.59,73417.23,0.0,0.13336,0.00012,13.30356]
[1779991036895,29.6,73428.98,0.0,0.13475,0.00012,13.40075]
[1779991042469,29.6,73434.36,0.0,0.13539,0.00012,13.44553]
[1779991051427,29.6,73436.12,0.0,0.1356,0.00012,13.46026]
[1779991052199,29.59,73436.87,0.0,0.13565,0.00012,13.46161]
[1779991052294,29.59,73425.77,0.0,0.13433,0.00012,13.36955]
[1779991057998,29.59,73423.04,0.0,0.134,0.00012,13.34672]
[1779991063032,29.59,73423.16,0.0,0.13401,0.00012,13.34737]
[1779991068066,29.59,73423.21,0.0,0.13401,0.00012,13.34743]
[1779991075335,29.59,73423.91,0.0,0.13408,0.00012,13.35252]
[1779991080174,29.59,73435.61,0.0,0.13546,0.00012,13.4489]
[1779991085410,29.59,73440.27,0.0,0.136,0.00012,13.48603]
[1779991091233,29.59,73440.93,0.0,0.13606,0.00012,13.49012]
[1779991092972,29.58,73440.6,0.0,0.13601,0.00012,13.48683]
[1779991093435,29.58,73440.6,0.0,0.13601,0.00012,13.48683]
[1779991093538,29.58,73453.98,0.0,0.13761,0.00012,13.5975]
[1779991094165,29.58,73453.98,0.0,0.13761,0.00012,13.5975]
[1779991094267,29.58,73469.89,0.0,0.13953,0.00012,13.72964]
[1779991095427,29.58,73469.89,0.0,0.13953,0.00012,13.72964]
[1779991095478,29.58,73469.89,0.0,0.13953,0.00012,13.72964]
[1779991095766,29.58,73469.89,0.0,0.13953,0.00012,13.72964]
[1779991095787,29.58,73479.28,0.0,0.14067,0.00012,13.80728]
[1779991096132,29.58,73479.28,0.0,0.14067,0.00012,13.80728]
[1779991096356,29.58,73479.28,0.0,0.14067,0.00012,13.80728]
[1779991096436,29.58,73479.28,0.0,0.14067,0.00012,13.80728]
[1779991096521,29.58,73479.28,0.0,0.14067,0.00012,13.80728]
[1779991096592,29.58,73480.8,0.0,0.14085,0.00012,13.81952]
[1779991097428,29.58,73480.8,0.0,0.14085,0.00012,13.81952]
[1779991097480,29.58,73480.8,0.0,0.14085,0.00012,13.81952]
[1779991097639,29.58,73480.8,0.0,0.14085,0.00012,13.81952]
[1779991097656,29.58,73480.8,0.0,0.14085,0.00012,13.81952]
[1779991097720,29.58,73480.8,0.0,0.14085,0.00012,13.81952]
[1779991097751,29.58,73480.8,0.0,0.14085,0.00012,13.81952]
[1779991097804,29.58,73480.8,0.0,0.14085,0.00012,13.81952]
[1779991097785,29.58,73481.17,0.0,0.14089,0.00012,13.82217]
[1779991097817,29.58,73481.17,0.0,0.14089,0.00012,13.82217]
[1779991097833,29.58,73481.17,0.0,0.14089,0.00012,13.82217]
[1779991097909,29.58,73481.17,0.0,0.14089,0.00012,13.82217]
[1779991097924,29.58,73481.17,0.0,0.14089,0.00012,13.82217]
[1779991098015,29.58,73481.17,0.0,0.14089,0.00012,13.82217]
[1779991098287,29.58,73480.89,0.0,0.14085,0.00012,13.81984]
[1779991100134,29.58,73481.42,0.0,0.14091,0.00012,13.82382]
[1779991105320,29.58,73487.74,0.0,0.14165,0.00012,13.87407]
[1779991105356,29.58,73487.74,0.0,0.14165,0.00012,13.87407]
[1779991105422,29.57,73481.52,0.0,0.14087,0.00012,13.82122]
[1779991106318,29.57,73481.52,0.0,0.14087,0.00012,13.82122]
[1779991106411,29.57,73475.19,0.0,0.1401,0.00012,13.76855]
[1779991111598,29.57,73470.49,0.0,0.13946,0.00012,13.72311]
[1779991116877,29.57,73467.48,0.0,0.13908,0.00012,13.6968]
[1779991122460,29.56,73463.58,0.0,0.13857,0.00012,13.66251]
[1779991127493,29.56,73463.0,0.0,0.13849,0.00012,13.65659]
[1779991130308,29.56,73460.44,0.0,0.13817,0.00012,13.63497]
[1779991135550,29.56,73464.48,0.0,0.13865,0.00012,13.66744]
[1779991140584,29.56,73462.92,0.0,0.13844,0.00012,13.65359]
[1779991145623,29.56,73462.76,0.0,0.13842,0.00012,13.65171]
[1779991149843,29.56,73462.24,0.0,0.13835,0.00012,13.64686]
[1779991150654,29.56,73458.65,0.0,0.13791,0.00012,13.61678]
[1779991155691,29.56,73454.87,0.0,0.13745,0.00012,13.58508]
[1779991160727,29.56,73455.47,0.0,0.13752,0.00012,13.58986]
[1779991165762,29.55,73454.96,0.0,0.13745,0.00012,13.58533]
[1779991169881,29.55,73455.9,0.0,0.13756,0.00012,13.59297]
[1779991170802,29.55,73457.95,0.0,0.13781,0.00012,13.60985]
[1779991174182,29.55,73463.85,0.0,0.13848,0.00012,13.65446]
[1779991174828,29.55,73459.95,0.0,0.13801,0.00012,13.6219]
[1779991176015,29.55,73457.22,0.0,0.13768,0.00012,13.59911]
[1779991176841,29.55,73458.58,0.0,0.13784,0.00012,13.61034]
[1779991180167,29.55,73452.57,0.0,0.13711,0.00012,13.56015]
[1779991180870,29.55,73452.15,0.0,0.13706,0.00012,13.55663]
[1779991185903,29.55,73451.11,0.0,0.13694,0.00012,13.54793]
[1779991190938,29.55,73449.95,0.0,0.1368,0.00012,13.53817]
[1779991195976,29.55,73447.42,0.0,0.13649,0.00012,13.51707]
[1779991201009,29.55,73446.9,0.0,0.13643,0.00012,13.51268]
[1779991203022,29.55,73436.7,0.0,0.13521,0.00012,13.42801]
[1779991208282,29.55,73431.82,0.0,0.13463,0.00012,13.38766]
[1779991213305,29.55,73431.01,0.0,0.13452,0.00012,13.38035]
[1779991218424,29.55,73427.28,0.0,0.13407,0.00012,13.34874]
[1779991220185,29.55,73422.26,0.0,0.13348,0.00012,13.30704]
[1779991220247,29.55,73422.26,0.0,0.13348,0.00012,13.30704]
[1779991220282,29.55,73422.26,0.0,0.13348,0.00012,13.30704]
[1779991220349,29.55,73413.73,0.0,0.13247,0.00012,13.23649]
[1779991221607,29.55,73413.73,0.0,0.13247,0.00012,13.23649]
[1779991221653,29.55,73413.73,0.0,0.13247,0.00012,13.23649]
[1779991221797,29.55,73413.73,0.0,0.13247,0.00012,13.23649]
[1779991221835,29.55,73409.65,0.0,0.13199,0.00012,13.20242]
[1779991223672,29.55,73416.72,0.0,0.13282,0.00012,13.26086]
[1779991223772,29.55,73421.68,0.0,0.1334,0.00012,13.30168]
[1779991228025,29.55,73421.03,0.0,0.13332,0.00012,13.29607]
[1779991233047,29.55,73412.97,0.0,0.13234,0.00012,13.22537]
[1779991233993,29.55,73417.01,0.0,0.13281,0.00012,13.25881]
[1779991234245,29.55,73418.24,0.0,0.13296,0.00012,13.26898]
[1779991239558,29.55,73414.69,0.0,0.13254,0.00012,13.23965]
[1779991245334,29.55,73418.48,0.0,0.13299,0.00012,13.27138]
[1779991250371,29.55,73418.8,0.0,0.13303,0.00012,13.2742]
[1779991255407,29.55,73423.21,0.0,0.13356,0.00012,13.31088]
[1779991260649,29.55,73420.7,0.0,0.13326,0.00012,13.29006]
[1779991260662,29.55,73420.7,0.0,0.13326,0.00012,13.29006]
[1779991260739,29.55,73428.43,0.0,0.13417,0.00012,13.35405]
[1779991262967,29.55,73442.15,0.0,0.13581,0.00012,13.46787]
[1779991268014,29.55,73442.34,0.0,0.13583,0.00012,13.46973]
[1779991271812,29.55,73448.84,0.0,0.13661,0.00012,13.52381]
[1779991271976,29.55,73449.56,0.0,0.1367,0.00012,13.5298]
[1779991274032,29.55,73449.56,0.0,0.1367,0.00012,13.5298]
[1779991274541,29.55,73449.54,0.0,0.1367,0.00012,13.52963]
[1779991277887,29.55,73449.45,0.0,0.13669,0.00012,13.52888]
[1779991277930,29.55,73444.54,0.0,0.1361,0.00012,13.48815]
[1779991278781,29.55,73433.11,0.0,0.13474,0.00012,13.39344]
[1779991283977,29.55,73430.44,0.0,0.13441,0.00012,13.37093]
[1779991289650,29.55,73424.83,0.0,0.13375,0.00012,13.32423]
[1779991292669,29.55,73436.02,0.0,0.13504,0.00012,13.41264]
[1779991298014,29.55,73438.53,0.0,0.13533,0.00012,13.43294]
[1779991297706,29.55,73447.98,0.0,0.13646,0.00012,13.51127]
[1779991298921,29.55,73453.14,0.0,0.13708,0.00012,13.5541]
[1779991303924,29.55,73463.56,0.0,0.13833,0.00012,13.64039]
[1779991304204,29.55,73463.56,0.0,0.13833,0.00012,13.64039]
[1779991304246,29.55,73463.56,0.0,0.13833,0.00012,13.64039]
[1779991306849,29.55,73465.98,0.0,0.13862,0.00012,13.66021]
[1779991306941,29.55,73446.89,0.0,0.13631,0.00012,13.50144]
[1779991308686,29.55,73446.89,0.0,0.13631,0.00012,13.50144]
[1779991308991,29.55,73446.81,0.0,0.13631,0.00012,13.5008]
[1779991314029,29.55,73446.37,0.0,0.13625,0.00012,13.49722]
[1779991314673,29.55,73446.7,0.0,0.13629,0.00012,13.49999]
[1779991314838,29.55,73443.22,0.0,0.13587,0.00012,13.47089]
[1779991315277,29.55,73443.22,0.0,0.13587,0.00012,13.47089]
[1779991315560,29.55,73443.22,0.0,0.13587,0.00012,13.47089]
[1779991315889,29.55,73443.22,0.0,0.13587,0.00012,13.47089]
[1779991315903,29.55,73443.22,0.0,0.13587,0.00012,13.47089]
[1779991315959,29.55,73443.22,0.0,0.13587,0.00012,13.47089]
[1779991315990,29.55,73436.48,0.0,0.13506,0.00012,13.41458]
[1779991316598,29.55,73436.48,0.0,0.13506,0.00012,13.41458]
[1779991316612,29.55,73436.48,0.0,0.13506,0.00012,13.41458]
[1779991316748,29.55,73436.48,0.0,0.13506,0.00012,13.41458]
[1779991316849,29.55,73435.79,0.0,0.13498,0.00012,13.40886]
[1779991317234,29.55,73435.79,0.0,0.13498,0.00012,13.40886]
[1779991326921,29.54,73452.61,0.0,0.13695,0.00012,13.54583]
[1779991328412,29.54,73452.23,0.0,0.1369,0.00012,13.54233]
[1779991328941,29.54,73451.82,0.0,0.13685,0.00012,13.53855]
[1779991331961,29.54,73462.1,0.0,0.13808,0.00012,13.62356]
[1779991333070,29.54,73473.01,0.0,0.1394,0.00012,13.7141]
[1779991335541,29.54,73472.6,0.0,0.13935,0.00012,13.71042]
[1779991335615,29.54,73472.6,0.0,0.13935,0.00012,13.71042]
[1779991335990,29.54,73472.41,0.0,0.13932,0.00012,13.70884]
[1779991337620,29.54,73470.54,0.0,0.13909,0.00012,13.69275]
[1779991337666,29.54,73470.54,0.0,0.13909,0.00012,13.69275]
[1779991337703,29.54,73470.54,0.0,0.13909,0.00012,13.69275]
[1779991338000,29.54,73472.25,0.0,0.13929,0.00012,13.70648]
[1779991343041,29.53,73471.1,0.0,0.13913,0.00012,13.69561]
[1779991346284,29.53,73476.92,0.0,0.13982,0.00012,13.7432]
[1779991352104,29.53,73482.96,0.0,0.1405,0.00012,13.78736]
[1779991356180,29.53,73482.62,0.0,0.14044,0.00012,13.78333]
[1779991357007,29.53,73486.47,0.0,0.14091,0.00012,13.81542]
[1779991358457,29.53,73486.47,0.0,0.1409,0.00012,13.81489]
[1779991358485,29.53,73502.4,0.0,0.14286,0.00012,13.94779]
[1779991363959,29.52,73503.98,0.0,0.14304,0.00012,13.95988]
[1779991364061,29.52,73505.31,0.0,0.1432,0.00012,13.97038]
[1779991369933,29.52,73505.88,0.0,0.14325,0.00012,13.97397]
[1779991370561,29.52,73506.86,0.0,0.14336,0.00012,13.98159]
[1779991370731,29.52,73506.86,0.0,0.14336,0.00012,13.98159]
[1779991370747,29.52,73506.86,0.0,0.14336,0.00012,13.98159]
[1779991370812,29.52,73512.21,0.0,0.14402,0.00012,14.026]
[1779991372448,29.52,73512.21,0.0,0.14402,0.00012,14.02565]
[1779991372807,29.52,73512.21,0.0,0.14402,0.00012,14.02565]
[1779991372909,29.52,73516.3,0.0,0.14452,0.00012,14.05944]
[1779991378297,29.51,73518.65,0.0,0.14479,0.00012,14.07781]
[1779991383657,29.51,73523.6,0.0,0.1454,0.00013,14.11844]
[1779991383761,29.51,73523.6,0.0,0.1454,0.00013,14.11844]
[1779991383798,29.51,73523.6,0.0,0.1454,0.00013,14.11844]
[1779991388061,29.51,73527.57,0.0,0.14588,0.00013,14.1507]
[1779991392428,29.51,73529.03,0.0,0.14605,0.00013,14.16163]
[1779991393887,29.51,73522.19,0.0,0.14519,0.00013,14.10419]
[1779991393999,29.51,73522.19,0.0,0.14519,0.00013,14.10419]
[1779991394086,29.51,73521.89,0.0,0.14514,0.00013,14.10133]
[1779991396427,29.51,73508.92,0.0,0.14352,0.00012,13.99221]
[1779991401991,29.51,73508.14,0.0,0.14341,0.00012,13.9848]
[1779991407508,29.5,73510.85,0.0,0.14371,0.00012,14.00521]
[1779991412542,29.5,73507.29,0.0,0.14322,0.00012,13.9706]
[1779991417576,29.5,73504.69,0.0,0.1429,0.00012,13.94876]
[1779991422611,29.5,73511.8,0.0,0.14378,0.00012,14.00801]
[1779991427646,29.5,73513.07,0.0,0.14393,0.00012,14.01815]
[1779991432681,29.5,73518.48,0.0,0.14459,0.00012,14.06253]
[1779991437717,29.5,73518.32,0.0,0.14456,0.00012,14.0605]
[1779991442756,29.49,73519.89,0.0,0.14474,0.00012,14.07287]
[1779991447982,29.49,73525.31,0.0,0.14541,0.00013,14.1176]
[1779991453830,29.49,73522.94,0.0,0.1451,0.00013,14.09667]
[1779991458873,29.49,73518.01,0.0,0.14447,0.00012,14.05461]
[1779991462897,29.49,73515.09,0.0,0.1441,0.00012,14.02989]
[1779991463904,29.49,73515.13,0.0,0.1441,0.00012,14.03013]
[1779991468943,29.49,73515.89,0.0,0.14419,0.00012,14.03617]
[1779991474981,29.49,73515.91,0.0,0.14416,0.00012,14.03186]
[1779991480214,29.49,73514.03,0.0,0.14392,0.00012,14.01574]
[1779991485274,29.49,73513.74,0.0,0.14388,0.00012,14.01314]
[1779991488079,29.49,73504.1,0.0,0.14267,0.00012,13.93194]
[1779991493110,29.48,73504.08,0.0,0.14265,0.00012,13.93069]
[1779991498145,29.48,73502.79,0.0,0.14248,0.00012,13.91883]
[1779991503182,29.48,73502.32,0.0,0.1424,0.00012,13.91364]
[1779991508215,29.48,73505.24,0.0,0.14275,0.00012,13.93722]
[1779991513250,29.48,73501.13,0.0,0.14222,0.00012,13.90151]
[1779991518285,29.47,73508.67,0.0,0.14314,0.00012,13.96352]
[1779991523320,29.47,73510.25,0.0,0.14331,0.00012,13.97531]
[1779991528355,29.47,73510.2,0.0,0.14329,0.00012,13.97351]
[1779991533391,29.47,73506.53,0.0,0.14278,0.00012,13.93745]
[1779991538425,29.46,73504.89,0.0,0.14256,0.00012,13.92302]
[1779991543460,29.46,73507.16,0.0,0.14284,0.00012,13.94167]
[1779991548496,29.46,73508.63,0.0,0.14302,0.00012,13.95354]
[1779991553529,29.46,73509.37,0.0,0.14311,0.00012,13.95953]
[1779991558569,29.46,73506.49,0.0,0.14275,0.00012,13.93527]
[1779991564607,29.46,73505.72,0.0,0.14265,0.00012,13.92867]
[1779991569644,29.46,73503.79,0.0,0.14241,0.00012,13.91241]
[1779991574678,29.46,73502.26,0.0,0.1422,0.00012,13.89831]
[1779991579713,29.46,73502.18,0.0,0.14217,0.00012,13.89634]
[1779991584747,29.46,73501.56,0.0,0.14207,0.00012,13.88986]
[1779991589786,29.45,73501.11,0.0,0.142,0.00012,13.88483]
[1779991594818,29.45,73499.6,0.0,0.14176,0.00012,13.8669]
[1779991599852,29.45,73500.04,0.0,0.1418,0.00012,13.86943]
[1779991601095,29.45,73500.04,0.0,0.1418,0.00012,13.86943]
[1779991601259,29.45,73500.04,0.0,0.1418,0.00012,13.86943]
[1779991601326,29.45,73500.04,0.0,0.1418,0.00012,13.86943]
[1779991601355,29.45,73491.35,0.0,0.14072,0.00012,13.79632]
[1779991601400,29.45,73491.35,0.0,0.14072,0.00012,13.79632]
[1779991601872,29.45,73491.35,0.0,0.14072,0.00012,13.79632]
[1779991603402,29.45,73485.44,0.0,0.13999,0.00012,13.74674]
[1779991603455,29.45,73485.44,0.0,0.13999,0.00012,13.74674]
[1779991603463,29.45,73485.44,0.0,0.13999,0.00012,13.74674]
[1779991603881,29.45,73486.61,0.0,0.14013,0.00012,13.75644]
[1779991608916,29.45,73488.14,0.0,0.14032,0.00012,13.7689]
[1779991613953,29.45,73489.35,0.0,0.14046,0.00012,13.77861]
[1779991618988,29.45,73486.0,0.0,0.14004,0.00012,13.75016]
[1779991625039,29.44,73482.21,0.0,0.13957,0.00012,13.7182]
[1779991626355,29.44,73482.21,0.0,0.13957,0.00012,13.7182]
[1779991626388,29.44,73485.05,0.0,0.13992,0.00012,13.74173]
[1779991626859,29.44,73485.05,0.0,0.13992,0.00012,13.74173]
[1779991626931,29.44,73485.05,0.0,0.13992,0.00012,13.74173]
[1779991627122,29.44,73485.05,0.0,0.13992,0.00012,13.74173]
[1779991627247,29.44,73485.05,0.0,0.13992,0.00012,13.74173]
[1779991627278,29.44,73497.52,0.0,0.14145,0.00012,13.84585]
[1779991628215,29.44,73497.52,0.0,0.14145,0.00012,13.84585]
[1779991628283,29.44,73502.88,0.0,0.14211,0.00012,13.89069]
[1779991629188,29.44,73502.88,0.0,0.14211,0.00012,13.89069]
[1779991629221,29.44,73502.88,0.0,0.14211,0.00012,13.89069]
[1779991629323,29.44,73507.23,0.0,0.14265,0.00012,13.92711]
[1779991632266,29.44,73507.95,0.0,0.14274,0.00012,13.93301]
[1779991632403,29.44,73512.28,0.0,0.14327,0.00012,13.96926]
[1779991633087,29.44,73512.64,0.0,0.14332,0.00012,13.97221]
[1779991634591,29.44,73521.68,0.0,0.14444,0.00012,14.04784]
[1779991636479,29.44,73526.22,0.0,0.145,0.00013,14.08544]
[1779991637114,29.44,73525.84,0.0,0.14496,0.00013,14.08225]
[1779991642160,29.44,73522.14,0.0,0.14447,0.00012,14.05007]
[1779991647195,29.44,73523.24,0.0,0.1446,0.00013,14.05826]
[1779991652231,29.44,73523.77,0.0,0.14462,0.00013,14.05797]
[1779991657268,29.44,73525.34,0.0,0.1448,0.00013,14.07]
[1779991658504,29.44,73525.25,0.0,0.14479,0.00013,14.06925]
[1779991658540,29.44,73525.25,0.0,0.14479,0.00013,14.06925]
[1779991659279,29.44,73524.56,0.0,0.1447,0.00013,14.06329]
[1779991664319,29.43,73531.39,0.0,0.14554,0.00013,14.1194]
[1779991667684,29.43,73530.63,0.0,0.14543,0.00013,14.11258]
[1779991667707,29.43,73530.63,0.0,0.14543,0.00013,14.11258]
[1779991667880,29.43,73530.63,0.0,0.14543,0.00013,14.11258]
[1779991667964,29.43,73530.63,0.0,0.14543,0.00013,14.11258]
[1779991668341,29.43,73531.09,0.0,0.14549,0.00013,14.11598]
[1779991670181,29.43,73540.23,0.0,0.14664,0.00013,14.19267]
[1779991670232,29.43,73540.23,0.0,0.14664,0.00013,14.19267]
[1779991670380,29.43,73549.57,0.0,0.14781,0.00013,14.27034]
[1779991672369,29.43,73559.41,0.0,0.14906,0.00013,14.35307]
[1779991675373,29.43,73558.96,0.0,0.149,0.00013,14.34929]
[1779991680434,29.43,73562.72,0.0,0.14948,0.00013,14.38082]
[1779991684396,29.43,73561.98,0.0,0.14939,0.00013,14.37453]
[1779991684616,29.43,73562.21,0.0,0.14942,0.00013,14.37646]
[1779991684718,29.43,73567.42,0.0,0.15008,0.00013,14.42025]
[1779991690852,29.43,73576.64,0.0,0.15126,0.00013,14.49717]
[1779991695131,29.43,73581.41,0.0,0.15187,0.00013,14.53685]
[1779991695136,29.43,73581.41,0.0,0.15187,0.00013,14.53685]
[1779991695227,29.43,73583.02,0.0,0.15207,0.00013,14.55018]
[1779991700256,29.43,73584.64,0.0,0.15227,0.00013,14.56292]
[1779991700348,29.43,73595.65,0.0,0.15369,0.00013,14.65537]
[1779991705616,29.42,73599.48,0.0,0.15416,0.00013,14.68543]
[1779991710112,29.42,73588.0,0.0,0.15264,0.00013,14.58755]
[1779991715266,29.42,73591.88,0.0,0.1531,0.00013,14.61512]
[1779991715465,29.42,73591.88,0.0,0.1531,0.00013,14.61512]
[1779991715306,29.42,73605.03,0.0,0.15481,0.00013,14.7256]
[1779991716143,29.42,73605.03,0.0,0.15481,0.00013,14.7256]
[1779991716197,29.42,73605.03,0.0,0.15481,0.00013,14.7256]
[1779991716299,29.42,73610.66,0.0,0.15554,0.00013,14.77265]
[1779991718966,29.41,73610.87,0.0,0.15556,0.00013,14.77402]
[1779991719002,29.41,73610.87,0.0,0.15556,0.00013,14.77402]
[1779991719090,29.41,73610.87,0.0,0.15556,0.00013,14.77402]
[1779991719155,29.41,73610.87,0.0,0.15556,0.00013,14.77402]
[1779991719188,29.41,73617.63,0.0,0.15645,0.00013,14.83077]
[1779991720411,29.41,73617.63,0.0,0.15645,0.00013,14.83077]
[1779991720430,29.41,73630.03,0.0,0.15809,0.00013,14.93527]
[1779991720547,29.41,73630.03,0.0,0.15809,0.00013,14.93527]
[1779991721349,29.41,73635.09,0.0,0.15876,0.00013,14.97779]
[1779991723020,29.41,73636.18,0.0,0.1589,0.00013,14.98679]
[1779991723432,29.41,73632.76,0.0,0.15844,0.00013,14.95775]
[1779991728783,29.41,73624.08,0.0,0.15728,0.00013,14.8841]
[1779991733818,29.41,73632.96,0.0,0.15845,0.00013,14.9585]
[1779991738852,29.41,73632.52,0.0,0.15838,0.00013,14.9539]
[1779991743889,29.41,73634.87,0.0,0.15868,0.00013,14.97273]
[1779991746909,29.41,73622.94,0.0,0.15709,0.00013,14.87179]
[1779991749328,29.41,73620.63,0.0,0.15678,0.00013,14.85227]
[1779991754718,29.41,73611.8,0.0,0.15562,0.00013,14.77766]
[1779991760203,29.41,73604.31,0.0,0.15464,0.00013,14.71469]
[1779991760375,29.41,73604.31,0.0,0.15464,0.00013,14.71469]
[1779991760477,29.41,73604.32,0.0,0.15464,0.00013,14.71485]
[1779991766044,29.41,73600.86,0.0,0.1542,0.00013,14.68636]
[1779991771080,29.41,73596.62,0.0,0.15362,0.00013,14.64729]
[1779991775120,29.41,73584.33,0.0,0.15204,0.00013,14.54427]
[1779991780143,29.41,73573.49,0.0,0.15065,0.00013,14.45376]
[1779991781538,29.41,73585.06,0.0,0.15214,0.00013,14.55131]
[1779991787191,29.41,73590.94,0.0,0.15291,0.00013,14.6009]
[1779991792424,29.41,73590.13,0.0,0.1528,0.00013,14.59416]
[1779991798269,29.41,73590.04,0.0,0.1528,0.00013,14.59359]
[1779991803488,29.41,73590.06,0.0,0.1528,0.00013,14.59385]
[1779991806056,29.41,73578.19,0.0,0.15126,0.00013,14.49352]
[1779991809981,29.41,73578.26,0.0,0.15126,0.00013,14.49357]
[1779991815398,29.41,73572.82,0.0,0.15055,0.00013,14.44727]
[1779991820426,29.41,73570.61,0.0,0.15026,0.00013,14.42836]
[1779991825460,29.41,73571.66,0.0,0.15039,0.00013,14.43686]
[1779991830503,29.41,73569.68,0.0,0.15013,0.00013,14.41988]
[1779991832508,29.41,73562.0,0.0,0.14911,0.00013,14.35111]
[1779991835092,29.41,73565.6,0.0,0.14957,0.00013,14.38143]
[1779991835588,29.41,73547.61,0.0,0.14728,0.00013,14.23019]
[1779991836985,29.41,73547.61,0.0,0.14728,0.00013,14.23019]
[1779991837583,29.41,73547.62,0.0,0.14729,0.00013,14.23047]
[1779991840565,29.41,73558.21,0.0,0.14864,0.00013,14.31994]
[1779991845612,29.41,73559.73,0.0,0.14884,0.00013,14.33311]
[1779991850645,29.41,73557.33,0.0,0.14854,0.00013,14.31321]
[1779991855680,29.41,73556.75,0.0,0.14847,0.00013,14.30882]
[1779991860860,29.41,73557.72,0.0,0.1486,0.00013,14.31735]
[1779991861047,29.41,73557.72,0.0,0.1486,0.00013,14.31735]
[1779991861333,29.41,73567.54,0.0,0.14986,0.00013,14.40011]
[1779991863793,29.41,73575.55,0.0,0.15089,0.00013,14.46776]
[1779991864267,29.41,73575.55,0.0,0.15089,0.00013,14.46776]
[1779991864364,29.41,73575.1,0.0,0.15084,0.00013,14.46432]
[1779991865841,29.41,73575.1,0.0,0.15084,0.00013,14.46432]
[1779991865923,29.41,73575.03,0.0,0.15083,0.00013,14.46391]
[1779991871508,29.42,73572.32,0.0,0.1505,0.00013,14.44206]
[1779991877186,29.42,73573.39,0.0,0.15065,0.00013,14.45206]
[1779991883169,29.42,73568.09,0.0,0.14998,0.00013,14.40787]
[1779991888564,29.42,73567.88,0.0,0.14995,0.00013,14.40601]
[1779991893239,29.42,73580.3,0.0,0.15153,0.00013,14.50747]
[1779991898711,29.42,73579.55,0.0,0.15144,0.00013,14.50162]
[1779991904028,29.42,73574.49,0.0,0.15081,0.00013,14.46006]
[1779991909063,29.43,73571.86,0.0,0.15048,0.00013,14.43877]
[1779991914097,29.43,73569.7,0.0,0.15022,0.00013,14.42157]
[1779991919134,29.43,73567.47,0.0,0.14995,0.00013,14.40384]
[1779991924167,29.43,73572.64,0.0,0.15063,0.00013,14.44834]
[1779991929204,29.43,73576.72,0.0,0.15116,0.00013,14.4833]
[1779991934238,29.43,73577.7,0.0,0.1513,0.00013,14.4921]
[1779991939275,29.43,73574.75,0.0,0.15093,0.00013,14.46794]
[1779991944311,29.44,73573.24,0.0,0.15074,0.00013,14.45595]
[1779991949344,29.44,73572.95,0.0,0.15072,0.00013,14.45432]
[1779991954380,29.44,73570.81,0.0,0.15042,0.00013,14.43311]
[1779991959416,29.44,73571.49,0.0,0.15053,0.00013,14.43973]
[1779991964455,29.44,73569.82,0.0,0.15033,0.00013,14.42656]
[1779991969486,29.44,73560.87,0.0,0.1492,0.00013,14.35251]
[1779991974520,29.45,73560.76,0.0,0.14921,0.00013,14.35314]
[1779991976537,29.45,73571.3,0.0,0.15057,0.00013,14.44226]
[1779991981573,29.45,73573.46,0.0,0.15086,0.00013,14.46121]
[1779991986605,29.45,73573.61,0.0,0.15089,0.00013,14.46327]
[1779991991642,29.45,73576.3,0.0,0.15125,0.00013,14.48671]
[1779991996675,29.45,73575.6,0.0,0.15117,0.00013,14.48145]
[1779992001713,29.45,73573.43,0.0,0.1509,0.00013,14.46383]
[1779992006745,29.46,73566.17,0.0,0.14998,0.00013,14.40371]
[1779992011781,29.46,73565.99,0.0,0.14994,0.00013,14.39926]
[1779992016816,29.46,73565.37,0.0,0.14988,0.00013,14.39525]
[1779992021852,29.46,73566.05,0.0,0.14999,0.00013,14.40215]
[1779992026885,29.47,73567.93,0.0,0.15024,0.00013,14.41905]
[1779992031923,29.47,73568.2,0.0,0.1503,0.00013,14.42242]
[1779992038970,29.47,73569.06,0.0,0.15043,0.00013,14.43115]
[1779992041908,29.47,73568.23,0.0,0.15033,0.00013,14.4248]
[1779992042245,29.47,73568.23,0.0,0.15033,0.00013,14.4248]
[1779992042424,29.47,73543.4,0.0,0.14717,0.00013,14.21667]
[1779992045104,29.47,73534.36,0.0,0.14604,0.00013,14.14111]
[1779992045122,29.47,73534.36,0.0,0.14604,0.00013,14.14111]
[1779992045153,29.47,73534.36,0.0,0.14604,0.00013,14.14111]
[1779992045588,29.47,73519.51,0.0,0.14418,0.00012,14.0173]
[1779992048611,29.47,73511.57,0.0,0.1432,0.00012,13.95138]
[1779992048648,29.47,73511.57,0.0,0.1432,0.00012,13.95138]
[1779992048660,29.47,73510.88,0.0,0.14312,0.00012,13.9456]
[1779992049753,29.47,73510.88,0.0,0.14312,0.00012,13.9456]
[1779992049782,29.47,73507.42,0.0,0.14269,0.00012,13.91667]
[1779992052136,29.47,73506.59,0.0,0.14259,0.00012,13.90983]
[1779992052154,29.47,73512.28,0.0,0.14329,0.00012,13.95741]
[1779992053060,29.47,73512.28,0.0,0.14329,0.00012,13.95741]
[1779992053094,29.47,73512.28,0.0,0.14329,0.00012,13.95741]
[1779992053201,29.47,73512.28,0.0,0.14329,0.00012,13.95741]
[1779992053266,29.47,73512.28,0.0,0.14329,0.00012,13.95741]
[1779992053416,29.47,73515.06,0.0,0.14364,0.00012,13.98073]
[1779992058864,29.48,73518.23,0.0,0.14405,0.00012,14.008]
[1779992062144,29.48,73536.78,0.0,0.14638,0.00013,14.16418]
[1779992067173,29.48,73540.09,0.0,0.14682,0.00013,14.19298]
[1779992072209,29.48,73542.09,0.0,0.14705,0.00013,14.20663]
[1779992075426,29.48,73542.43,0.0,0.1471,0.00013,14.20983]
[1779992075554,29.48,73542.43,0.0,0.1471,0.00013,14.20983]
[1779992075681,29.48,73544.73,0.0,0.14739,0.00013,14.22929]
[1779992077562,29.48,73551.06,0.0,0.1482,0.00013,14.28252]
[1779992077644,29.48,73551.06,0.0,0.1482,0.00013,14.28252]
[1779992077654,29.48,73550.2,0.0,0.14809,0.00013,14.27539]
[1779992082389,29.48,73551.3,0.0,0.14824,0.00013,14.28492]
[1779992082438,29.48,73551.3,0.0,0.14824,0.00013,14.28492]
[1779992082778,29.48,73541.33,0.0,0.14698,0.00013,14.20148]
[1779992088320,29.48,73531.99,0.0,0.1458,0.00013,14.12347]
[1779992093357,29.48,73534.09,0.0,0.14607,0.00013,14.14142]
[1779992098391,29.48,73535.91,0.0,0.1463,0.00013,14.15692]
[1779992103427,29.49,73535.46,0.0,0.14626,0.00013,14.15373]
[1779992108462,29.49,73536.63,0.0,0.14643,0.00013,14.16497]
[1779992113497,29.49,73539.27,0.0,0.14678,0.00013,14.1885]
[1779992118531,29.49,73543.31,0.0,0.14731,0.00013,14.22359]
[1779992123566,29.5,73536.83,0.0,0.14651,0.00013,14.17073]
[1779992128602,29.5,73536.66,0.0,0.14651,0.00013,14.17065]
[1779992133638,29.5,73545.19,0.0,0.14758,0.00013,14.23937]
[1779992138673,29.5,73548.3,0.0,0.14799,0.00013,14.26632]
[1779992143708,29.5,73555.03,0.0,0.14885,0.00013,14.32324]
[1779992148744,29.5,73555.69,0.0,0.14894,0.00013,14.32912]
[1779992149195,29.5,73555.69,0.0,0.14894,0.00013,14.32912]
[1779992149373,29.5,73555.69,0.0,0.14894,0.00013,14.32912]
[1779992149750,29.5,73555.88,0.0,0.14896,0.00013,14.33077]
[1779992154785,29.5,73563.8,0.0,0.14998,0.00013,14.39713]
[1779992159821,29.5,73563.75,0.0,0.14997,0.00013,14.39651]
[1779992164855,29.5,73569.17,0.0,0.15065,0.00013,14.44149]
[1779992169889,29.5,73570.45,0.0,0.15081,0.00013,14.45163]
[1779992172913,29.5,73580.25,0.0,0.15206,0.00013,14.53353]
[1779992175057,29.5,73582.06,0.0,0.15229,0.00013,14.5483]
[1779992175449,29.5,73582.06,0.0,0.15229,0.00013,14.5483]
[1779992175933,29.5,73583.47,0.0,0.15247,0.00013,14.55991]
[1779992176302,29.5,73583.47,0.0,0.15247,0.00013,14.55991]
[1779992176365,29.5,73583.47,0.0,0.15247,0.00013,14.55991]
[1779992176940,29.5,73593.79,0.0,0.15381,0.00013,14.64633]
[1779992178341,29.5,73599.37,0.0,0.15453,0.00013,14.69285]
[1779992179761,29.5,73601.15,0.0,0.15475,0.00013,14.7074]
[1779992179960,29.5,73600.88,0.0,0.15471,0.00013,14.70471]
[1779992184998,29.5,73601.99,0.0,0.15485,0.00013,14.71338]
[1779992190045,29.49,73602.68,0.0,0.15492,0.00013,14.7182]
[1779992195768,29.49,73601.44,0.0,0.15471,0.00013,14.70289]
[1779992201118,29.49,73595.21,0.0,0.15386,0.00013,14.64807]
[1779992206158,29.48,73597.07,0.0,0.15407,0.00013,14.66171]
[1779992211193,29.48,73607.5,0.0,0.1554,0.00013,14.74723]
[1779992212184,29.48,73607.5,0.0,0.1554,0.00013,14.74723]
[1779992215194,29.48,73616.92,0.0,0.15662,0.00013,14.82529]
[1779992218741,29.48,73617.33,0.0,0.15667,0.00013,14.82856]
[1779992219567,29.48,73626.57,0.0,0.15789,0.00013,14.90627]
[1779992219898,29.48,73636.32,0.0,0.15918,0.00013,14.9882]
[1779992220193,29.48,73636.32,0.0,0.15918,0.00013,14.9882]
[1779992220838,29.48,73627.4,0.0,0.15799,0.00013,14.91269]
[1779992221657,29.48,73627.4,0.0,0.15799,0.00013,14.91269]
[1779992222040,29.48,73617.51,0.0,0.15668,0.00013,14.82932]
[1779992222463,29.48,73617.51,0.0,0.15668,0.00013,14.82932]
[1779992222516,29.48,73617.51,0.0,0.15668,0.00013,14.82932]
[1779992222545,29.48,73617.51,0.0,0.15668,0.00013,14.82932]
[1779992222736,29.48,73617.51,0.0,0.15668,0.00013,14.82932]
[1779992222976,29.48,73613.31,0.0,0.15613,0.00013,14.79392]
[1779992225579,29.48,73628.71,0.0,0.15816,0.00013,14.92323]
[1779992227288,29.48,73628.71,0.0,0.15815,0.00013,14.92303]
[1779992227365,29.47,73631.69,0.0,0.15855,0.00013,14.94788]
[1779992230020,29.47,73631.69,0.0,0.15854,0.00013,14.94765]
[1779992230081,29.47,73632.21,0.0,0.15861,0.00013,14.95178]
[1779992230166,29.47,73632.21,0.0,0.15861,0.00013,14.95178]
[1779992230253,29.47,73632.21,0.0,0.15861,0.00013,14.95178]
[1779992230347,29.47,73632.21,0.0,0.1586,0.00013,14.95155]
[1779992233964,29.47,73613.18,0.0,0.15608,0.00013,14.79095]
[1779992235650,29.47,73601.66,0.0,0.15457,0.00013,14.69385]
[1779992238693,29.47,73598.58,0.0,0.15416,0.00013,14.66771]
[1779992238728,29.47,73603.47,0.0,0.1548,0.00013,14.7087]
[1779992244455,29.47,73595.21,0.0,0.1537,0.00013,14.63826]
[1779992250038,29.47,73593.79,0.0,0.15351,0.00013,14.626]
[1779992255789,29.47,73589.29,0.0,0.15289,0.00013,14.58381]
[1779992258112,29.47,73588.85,0.0,0.15283,0.00013,14.58011]
[1779992258555,29.47,73584.9,0.0,0.15232,0.00013,14.54667]
[1779992263586,29.47,73584.4,0.0,0.15224,0.00013,14.5417]
[1779992266491,29.47,73581.66,0.0,0.15188,0.00013,14.51813]
[1779992270640,29.46,73571.84,0.0,0.1506,0.00013,14.43482]
[1779992272397,29.46,73570.88,0.0,0.15048,0.00013,14.4267]
[1779992272659,29.46,73571.14,0.0,0.15051,0.00013,14.42884]
[1779992277688,29.46,73569.56,0.0,0.1503,0.00013,14.41534]
[1779992280809,29.46,73569.57,0.0,0.1503,0.00013,14.41537]
[1779992281109,29.46,73566.99,0.0,0.14997,0.00013,14.39367]
[1779992286751,29.46,73566.35,0.0,0.14988,0.00013,14.38792]
[1779992291850,29.46,73561.27,0.0,0.14923,0.00013,14.34511]
[1779992293941,29.46,73554.73,0.0,0.14839,0.00013,14.29001]
[1779992296591,29.46,73550.61,0.0,0.14786,0.00013,14.2549]
[1779992296823,29.46,73550.82,0.0,0.14789,0.00013,14.2565]
[1779992298443,29.46,73548.43,0.0,0.14758,0.00013,14.23631]
[1779992298836,29.46,73545.86,0.0,0.14725,0.00013,14.21464]
[1779992302260,29.46,73543.75,0.0,0.14698,0.00013,14.19679]
[1779992302867,29.46,73543.71,0.0,0.14698,0.00013,14.19641]
[1779992307900,29.46,73548.1,0.0,0.14752,0.00013,14.23208]
[1779992309971,29.46,73549.42,0.0,0.14768,0.00013,14.24308]
[1779992310067,29.46,73549.73,0.0,0.14772,0.00013,14.24559]
[1779992315962,29.45,73551.31,0.0,0.14786,0.00013,14.25292]
[1779992322004,29.45,73552.09,0.0,0.14795,0.00013,14.25883]
[1779992327044,29.45,73557.02,0.0,0.14857,0.00013,14.29966]
[1779992329052,29.45,73568.66,0.0,0.15005,0.00013,14.39701]
[1779992334088,29.45,73568.11,0.0,0.14996,0.00013,14.3909]
[1779992339122,29.45,73569.06,0.0,0.15005,0.00013,14.39742]
[1779992342145,29.44,73557.72,0.0,0.14859,0.00013,14.30129]
[1779992347179,29.44,73550.44,0.0,0.14766,0.00013,14.23969]
[1779992352210,29.44,73551.17,0.0,0.14774,0.00013,14.24541]
[1779992357210,29.44,73551.0,0.0,0.14771,0.00013,14.24351]
[1779992357700,29.44,73551.0,0.0,0.14771,0.00013,14.24351]
[1779992357765,29.44,73540.9,0.0,0.14643,0.00013,14.15866]
[1779992360284,29.44,73532.02,0.0,0.14532,0.00013,14.08432]
[1779992360509,29.44,73532.02,0.0,0.14532,0.00013,14.08432]
[1779992361541,29.44,73530.69,0.0,0.14515,0.00013,14.0733]
[1779992365510,29.44,73518.07,0.0,0.14357,0.00012,13.96726]
[1779992372356,29.44,73519.99,0.0,0.14378,0.00012,13.97923]
[1779992377391,29.44,73519.25,0.0,0.14368,0.00012,13.97304]
[1779992382425,29.44,73514.28,0.0,0.14306,0.00012,13.93104]
[1779992387461,29.44,73516.83,0.0,0.14336,0.00012,13.95141]
[1779992392495,29.44,73511.38,0.0,0.14267,0.00012,13.90489]
[1779992397531,29.44,73507.16,0.0,0.14214,0.00012,13.86893]
[1779992402569,29.43,73506.45,0.0,0.14204,0.00012,13.86241]
[1779992406881,29.43,73518.93,0.0,0.14358,0.00012,13.96631]
[1779992412639,29.43,73525.1,0.0,0.14433,0.00013,14.0166]
[1779992418033,29.43,73522.36,0.0,0.14397,0.00012,13.99224]
[1779992419689,29.43,73506.41,0.0,0.14198,0.00012,13.85816]
[1779992421152,29.43,73506.41,0.0,0.14198,0.00012,13.85816]
[1779992421167,29.43,73506.89,0.0,0.14203,0.00012,13.86199]
[1779992425265,29.43,73504.57,0.0,0.14174,0.00012,13.84237]
[1779992433788,29.43,73502.15,0.0,0.1414,0.00012,13.81739]
[1779992438826,29.43,73502.45,0.0,0.14143,0.00012,13.81965]
[1779992441768,29.42,73502.65,0.0,0.14146,0.00012,13.82123]
[1779992441875,29.42,73502.65,0.0,0.14146,0.00012,13.82123]
[1779992441958,29.42,73499.52,0.0,0.14107,0.00012,13.79499]
[1779992443830,29.42,73499.43,0.0,0.14106,0.00012,13.79418]
[1779992443862,29.42,73496.74,0.0,0.14072,0.00012,13.77123]
[1779992445912,29.42,73497.59,0.0,0.14082,0.00012,13.77816]
[1779992445918,29.42,73497.59,0.0,0.14082,0.00012,13.77816]
[1779992446014,29.42,73497.47,0.0,0.1408,0.00012,13.77697]
[1779992451914,29.42,73500.27,0.0,0.14114,0.00012,13.79978]
[1779992456882,29.42,73496.93,0.0,0.14072,0.00012,13.77164]
[1779992457240,29.42,73496.23,0.0,0.14064,0.00012,13.76576]
[1779992462993,29.42,73496.43,0.0,0.14065,0.00012,13.76627]
[1779992468045,29.42,73497.4,0.0,0.14075,0.00012,13.77314]
[1779992474644,29.42,73501.06,0.0,0.14118,0.00012,13.80266]
[1779992475949,29.41,73505.94,0.0,0.14177,0.00012,13.84265]
[1779992476098,29.41,73505.94,0.0,0.14177,0.00012,13.84236]
[1779992481134,29.41,73509.66,0.0,0.14221,0.00012,13.87237]
[1779992483034,29.41,73509.82,0.0,0.14223,0.00012,13.87357]
[1779992485115,29.41,73514.02,0.0,0.14274,0.00012,13.90847]
[1779992485192,29.41,73517.31,0.0,0.14315,0.00012,13.93585]
[1779992486638,29.41,73517.6,0.0,0.14318,0.00012,13.93806]
[1779992486869,29.41,73517.6,0.0,0.14318,0.00012,13.93806]
[1779992487325,29.41,73517.6,0.0,0.14318,0.00012,13.93806]
[1779992487330,29.41,73532.49,0.0,0.14504,0.00013,14.06272]
[1779992487429,29.41,73532.49,0.0,0.14504,0.00013,14.06272]
[1779992488180,29.41,73532.49,0.0,0.14504,0.00013,14.06275]
[1779992489624,29.41,73536.12,0.0,0.1455,0.00013,14.0931]
[1779992489666,29.41,73536.12,0.0,0.1455,0.00013,14.0931]
[1779992489727,29.41,73536.12,0.0,0.1455,0.00013,14.0931]
[1779992489756,29.41,73536.12,0.0,0.1455,0.00013,14.0931]
[1779992489831,29.41,73536.12,0.0,0.1455,0.00013,14.0931]
[1779992489877,29.41,73536.12,0.0,0.1455,0.00013,14.0931]
[1779992489937,29.41,73536.12,0.0,0.1455,0.00013,14.0931]
[1779992489970,29.41,73536.12,0.0,0.1455,0.00013,14.0931]
[1779992490195,29.41,73536.42,0.0,0.14553,0.00013,14.09546]
[1779992495237,29.41,73539.59,0.0,0.14589,0.00013,14.11715]
[1779992496162,29.41,73539.59,0.0,0.14589,0.00013,14.11715]
[1779992496331,29.41,73539.59,0.0,0.14589,0.00013,14.11715]
[1779992497250,29.41,73540.83,0.0,0.14604,0.00013,14.12719]
[1779992502287,29.4,73546.8,0.0,0.14677,0.00013,14.1761]
[1779992507322,29.4,73546.78,0.0,0.14675,0.00013,14.1745]
[1779992512200,29.4,73546.78,0.0,0.14673,0.00013,14.17327]
[1779992512364,29.4,73547.88,0.0,0.14687,0.00013,14.18221]
[1779992512777,29.4,73547.88,0.0,0.14687,0.00013,14.18221]
[1779992513038,29.4,73547.88,0.0,0.14687,0.00013,14.18221]
[1779992513263,29.4,73547.88,0.0,0.14687,0.00013,14.18221]
[1779992513373,29.4,73554.66,0.0,0.14772,0.00013,14.23888]
[1779992513506,29.4,73554.66,0.0,0.14772,0.00013,14.23888]
[1779992513745,29.4,73554.66,0.0,0.14772,0.00013,14.23888]
[1779992513842,29.4,73554.66,0.0,0.14772,0.00013,14.23888]
[1779992513999,29.4,73554.66,0.0,0.14772,0.00013,14.23888]
[1779992514386,29.4,73565.78,0.0,0.14913,0.00013,14.332]
[1779992517055,29.4,73569.38,0.0,0.14959,0.00013,14.36175]
[1779992517104,29.4,73569.38,0.0,0.14959,0.00013,14.36175]
[1779992517136,29.4,73569.75,0.0,0.14963,0.00013,14.36432]
[1779992522322,29.39,73568.16,0.0,0.1494,0.00013,14.34929]
[1779992522343,29.39,73568.16,0.0,0.1494,0.00013,14.34929]
[1779992522327,29.39,73567.3,0.0,0.14927,0.00013,14.34098]
[1779992522435,29.39,73567.3,0.0,0.14927,0.00013,14.34098]
[1779992524040,29.39,73567.3,0.0,0.14927,0.00013,14.34098]
[1779992524105,29.39,73567.3,0.0,0.14927,0.00013,14.34098]
[1779992524173,29.39,73569.11,0.0,0.14949,0.00013,14.35515]
[1779992529570,29.38,73567.98,0.0,0.14931,0.00013,14.3435]
[1779992535525,29.38,73568.68,0.0,0.14934,0.00013,14.34565]
[1779992537963,29.38,73568.13,0.0,0.14926,0.00013,14.34049]
[1779992538003,29.37,73568.35,0.0,0.14927,0.00013,14.3413]
[1779992538566,29.37,73568.35,0.0,0.14927,0.00013,14.3413]
[1779992538643,29.37,73568.14,0.0,0.14924,0.00013,14.33953]
[1779992544591,29.37,73566.24,0.0,0.14895,0.00013,14.32051]
[1779992549623,29.36,73565.72,0.0,0.14885,0.00013,14.31371]
[1779992554658,29.36,73565.93,0.0,0.14881,0.00013,14.30904]
[1779992559695,29.36,73566.87,0.0,0.14889,0.00013,14.31458]
[1779992561707,29.35,73566.88,0.0,0.14888,0.00013,14.31372]
[1779992564868,29.35,73567.03,0.0,0.14888,0.00013,14.31404]
[1779992565047,29.35,73565.3,0.0,0.14865,0.00013,14.299]
[1779992566742,29.35,73555.77,0.0,0.14742,0.00013,14.21783]
[1779992571408,29.35,73556.78,0.0,0.14753,0.00013,14.22504]
[1779992571443,29.35,73555.46,0.0,0.14736,0.00013,14.21361]
[1779992572050,29.35,73534.54,0.0,0.14471,0.00013,14.03759]
[1779992572699,29.35,73534.54,0.0,0.14471,0.00013,14.03759]
[1779992572794,29.35,73535.82,0.0,0.14487,0.00013,14.04805]
[1779992575376,29.35,73523.61,0.0,0.14333,0.00012,13.94522]
[1779992576887,29.35,73523.51,0.0,0.14332,0.00012,13.94438]
[1779992580226,29.35,73522.64,0.0,0.14321,0.00012,13.93725]
[1779992580286,29.35,73518.72,0.0,0.14273,0.00012,13.90446]
[1779992580721,29.35,73518.72,0.0,0.14273,0.00012,13.90446]
[1779992580847,29.35,73518.72,0.0,0.14273,0.00012,13.90446]
[1779992583053,29.35,73518.91,0.0,0.14275,0.00012,13.90616]
[1779992583086,29.35,73518.91,0.0,0.14275,0.00012,13.90616]
[1779992583113,29.35,73518.91,0.0,0.14275,0.00012,13.90616]
[1779992583152,29.35,73518.92,0.0,0.14276,0.00012,13.90641]
[1779992585133,29.35,73518.96,0.0,0.14276,0.00012,13.90675]
[1779992586407,29.35,73516.08,0.0,0.1424,0.00012,13.88221]
[1779992586435,29.35,73511.88,0.0,0.14187,0.00012,13.8468]
[1779992588477,29.35,73510.04,0.0,0.14164,0.00012,13.83101]
[1779992588909,29.35,73510.04,0.0,0.14164,0.00012,13.83101]
[1779992590199,29.35,73510.04,0.0,0.14164,0.00012,13.83101]
[1779992591147,29.34,73510.79,0.0,0.14172,0.00012,13.83678]
[1779992592937,29.34,73517.81,0.0,0.14258,0.00012,13.89485]
[1779992596245,29.34,73516.14,0.0,0.14237,0.00012,13.88069]
[1779992596321,29.34,73506.63,0.0,0.14119,0.00012,13.80047]
[1779992602160,29.34,73498.55,0.0,0.14017,0.00012,13.73161]
[1779992604969,29.34,73499.79,0.0,0.14032,0.00012,13.74141]
[1779992610069,29.34,73500.77,0.0,0.14042,0.00012,13.74839]
[1779992615114,29.33,73501.91,0.0,0.14051,0.00012,13.75275]
[1779992620151,29.33,73501.74,0.0,0.14047,0.00012,13.75027]
[1779992625185,29.33,73501.97,0.0,0.14049,0.00012,13.75117]
[1779992630219,29.33,73502.27,0.0,0.14051,0.00012,13.75271]
[1779992635253,29.33,73502.67,0.0,0.14054,0.00012,13.75514]
[1779992641299,29.33,73503.48,0.0,0.14063,0.00012,13.7608]
[1779992646330,29.32,73503.52,0.0,0.14062,0.00012,13.76018]
[1779992651366,29.32,73507.13,0.0,0.14105,0.00012,13.78953]
[1779992654388,29.32,73517.41,0.0,0.14231,0.00012,13.87507]
[1779992659422,29.32,73522.03,0.0,0.14286,0.00012,13.91214]
[1779992660842,29.32,73522.27,0.0,0.14289,0.00012,13.9138]
[1779992662596,29.32,73524.61,0.0,0.14317,0.00013,13.93281]
[1779992668420,29.31,73526.03,0.0,0.14332,0.00013,13.94302]
[1779992675536,29.31,73530.38,0.0,0.1438,0.00013,13.97357]
[1779992677964,29.31,73530.38,0.0,0.1438,0.00013,13.97357]
[1779992683589,29.31,73531.75,0.0,0.14396,0.00013,13.98382]
[1779992687111,29.31,73531.65,0.0,0.14394,0.00013,13.98281]
[1779992690173,29.3,73532.28,0.0,0.14401,0.00013,13.98731]
[1779992692146,29.3,73532.29,0.0,0.14401,0.00013,13.98723]
[1779992692700,29.3,73532.24,0.0,0.14399,0.00013,13.98647]
[1779992694616,29.3,73534.46,0.0,0.14427,0.00013,14.00482]
[1779992694762,29.3,73534.46,0.0,0.14427,0.00013,14.00482]
[1779992695094,29.3,73541.3,0.0,0.14513,0.00013,14.06223]
[1779992696008,29.3,73541.3,0.0,0.14513,0.00013,14.06223]
[1779992696047,29.3,73548.27,0.0,0.14601,0.00013,14.12096]
[1779992701717,29.3,73549.0,0.0,0.14609,0.00013,14.12662]
[1779992706753,29.3,73549.45,0.0,0.14614,0.00013,14.1299]
[1779992710594,29.3,73554.07,0.0,0.14673,0.00013,14.16857]
[1779992712532,29.3,73560.32,0.0,0.14751,0.00013,14.22083]
[1779992712566,29.3,73559.57,0.0,0.14742,0.00013,14.21426]
[1779992717829,29.3,73558.95,0.0,0.14731,0.00013,14.20753]
[1779992722867,29.29,73556.24,0.0,0.14695,0.00013,14.18345]
[1779992727901,29.29,73551.44,0.0,0.14632,0.00013,14.14186]
[1779992732936,29.29,73552.47,0.0,0.1464,0.00013,14.14547]
[1779992738426,29.29,73549.49,0.0,0.14601,0.00013,14.11957]
[1779992741105,29.29,73541.98,0.0,0.14506,0.00013,14.05602]
[1779992741240,29.29,73541.98,0.0,0.14506,0.00013,14.05602]
[1779992741456,29.29,73541.98,0.0,0.14506,0.00013,14.05602]
[1779992741518,29.29,73541.98,0.0,0.14506,0.00013,14.05602]
[1779992741554,29.29,73536.09,0.0,0.14432,0.00013,14.00632]
[1779992743535,29.29,73536.09,0.0,0.14431,0.00013,14.00584]
[1779992743609,29.29,73536.09,0.0,0.14431,0.00013,14.00584]
[1779992743609,29.29,73524.29,0.0,0.14282,0.00012,13.90617]
[1779992743889,29.29,73524.29,0.0,0.14282,0.00012,13.90617]
[1779992743913,29.29,73524.29,0.0,0.14282,0.00012,13.90617]
[1779992744016,29.29,73524.29,0.0,0.14282,0.00012,13.90617]
[1779992744383,29.29,73524.23,0.0,0.14281,0.00012,13.90534]
[1779992750064,29.28,73523.38,0.0,0.14268,0.00012,13.89634]
[1779992756106,29.28,73526.47,0.0,0.14305,0.00013,13.92147]
[1779992761142,29.28,73532.72,0.0,0.14382,0.00013,13.97314]
[1779992766318,29.28,73532.87,0.0,0.14382,0.00013,13.97355]
[1779992772564,29.28,73538.7,0.0,0.14454,0.00013,14.0212]
[1779992772836,29.28,73538.61,0.0,0.14452,0.00013,14.02018]
[1779992773224,29.27,73538.61,0.0,0.14452,0.00013,14.01992]
[1779992778263,29.27,73539.54,0.0,0.14461,0.00013,14.02639]
[1779992783297,29.27,73539.07,0.0,0.14453,0.00013,14.02111]
[1779992788132,29.27,73545.02,0.0,0.14528,0.00013,14.07077]
[1779992788409,29.27,73545.02,0.0,0.14528,0.00013,14.07077]
[1779992788423,29.27,73545.02,0.0,0.14528,0.00013,14.07077]
[1779992788434,29.27,73544.49,0.0,0.14521,0.00013,14.06627]
[1779992791209,29.27,73544.35,0.0,0.14519,0.00013,14.06474]
[1779992791280,29.27,73544.35,0.0,0.14519,0.00013,14.06474]
[1779992791381,29.27,73545.11,0.0,0.14524,0.00013,14.06675]
[1779992793298,29.27,73545.11,0.0,0.14524,0.00013,14.06644]
[1779992793364,29.27,73544.97,0.0,0.14522,0.00013,14.06495]
[1779992799411,29.27,73544.38,0.0,0.14513,0.00013,14.05923]
[1779992805454,29.26,73543.84,0.0,0.14506,0.00013,14.05447]
[1779992807083,29.26,73543.84,0.0,0.14506,0.00013,14.05447]
[1779992807468,29.26,73542.81,0.0,0.14493,0.00013,14.04571]
[1779992809806,29.26,73542.84,0.0,0.14493,0.00013,14.04588]
[1779992809847,29.26,73542.84,0.0,0.14493,0.00013,14.04588]
[1779992810490,29.26,73542.61,0.0,0.1449,0.00013,14.0439]
[1779992815524,29.26,73542.18,0.0,0.14484,0.00013,14.04005]
[1779992821566,29.26,73541.98,0.0,0.14481,0.00013,14.03804]
[1779992826601,29.26,73541.33,0.0,0.14473,0.00013,14.03227]
[1779992831636,29.26,73541.06,0.0,0.14469,0.00013,14.02968]
[1779992836671,29.26,73547.63,0.0,0.14551,0.00013,14.08465]
[1779992838620,29.26,73554.56,0.0,0.14639,0.00013,14.14299]
[1779992843721,29.26,73557.42,0.0,0.14673,0.00013,14.16576]
[1779992845146,29.26,73557.32,0.0,0.14671,0.00013,14.16467]
[1779992850280,29.26,73549.89,0.0,0.14575,0.00013,14.10074]
[1779992851159,29.26,73549.17,0.0,0.14566,0.00013,14.0945]
[1779992851432,29.26,73549.17,0.0,0.14566,0.00013,14.0945]
[1779992852585,29.26,73548.62,0.0,0.14555,0.00013,14.08562]
[1779992852656,29.26,73546.21,0.0,0.14524,0.00013,14.06513]
[1779992857820,29.25,73537.73,0.0,0.14415,0.00013,13.99193]
[1779992862859,29.25,73537.87,0.0,0.14414,0.00013,13.99127]
[1779992868445,29.25,73539.64,0.0,0.14435,0.00013,14.0053]
[1779992869736,29.25,73531.62,0.0,0.14333,0.00013,13.9371]
[1779992869906,29.25,73532.72,0.0,0.14346,0.00013,13.94591]
[1779992874940,29.24,73533.09,0.0,0.14349,0.00013,13.94768]
[1779992880243,29.24,73530.28,0.0,0.14311,0.00013,13.92246]
[1779992880488,29.24,73530.28,0.0,0.14311,0.00013,13.92246]
[1779992880517,29.24,73518.18,0.0,0.14159,0.00012,13.82016]
[1779992885016,29.24,73530.66,0.0,0.14313,0.00013,13.92377]
[1779992888612,29.24,73524.16,0.0,0.1423,0.00012,13.86798]
[1779992890358,29.23,73522.29,0.0,0.14206,0.00012,13.85169]
[1779992894138,29.23,73520.71,0.0,0.14185,0.00012,13.83751]
[1779992900429,29.23,73518.7,0.0,0.14157,0.00012,13.81877]
[1779992906158,29.23,73518.94,0.0,0.14158,0.00012,13.81934]
[1779992911477,29.23,73514.67,0.0,0.14103,0.00012,13.78247]
[1779992912246,29.22,73514.38,0.0,0.14096,0.00012,13.77573]
[1779992912344,29.22,73505.77,0.0,0.13989,0.00012,13.70305]
[1779992918569,29.22,73501.66,0.0,0.13938,0.00012,13.6681]
[1779992924286,29.22,73504.91,0.0,0.13977,0.00012,13.69477]
[1779992929323,29.22,73503.78,0.0,0.13962,0.00012,13.68482]
[1779992932347,29.22,73491.76,0.0,0.13814,0.00012,13.5834]
[1779992938388,29.22,73491.72,0.0,0.13814,0.00012,13.58311]
[1779992943423,29.22,73493.96,0.0,0.13841,0.00012,13.60201]
[1779992948429,29.22,73490.06,0.0,0.13794,0.00012,13.56938]
[1779992949317,29.22,73490.85,0.0,0.13803,0.00012,13.57607]
[1779992954501,29.22,73485.0,0.0,0.1373,0.00012,13.52604]
[1779992960850,29.22,73493.19,0.0,0.1383,0.00012,13.59439]
[1779992963648,29.22,73493.19,0.0,0.1383,0.00012,13.59439]
[1779992969607,29.22,73494.2,0.0,0.13843,0.00012,13.60321]
[1779992974641,29.22,73497.04,0.0,0.13873,0.00012,13.622]
[1779992980683,29.22,73498.53,0.0,0.1389,0.00012,13.63394]
[1779992985717,29.22,73500.01,0.0,0.13909,0.00012,13.64637]
[1779992990760,29.22,73500.19,0.0,0.13911,0.00012,13.64783]
[1779992995796,29.22,73500.45,0.0,0.13914,0.00012,13.64997]
[1779993000828,29.22,73501.02,0.0,0.13921,0.00012,13.6547]
[1779993002892,29.22,73511.66,0.0,0.14052,0.00012,13.74414]
[1779993003720,29.22,73511.66,0.0,0.14052,0.00012,13.74414]
[1779993003856,29.22,73511.66,0.0,0.14052,0.00012,13.74402]
[1779993004857,29.22,73523.08,0.0,0.14194,0.00012,13.84009]
[1779993010341,29.21,73526.78,0.0,0.14238,0.00013,13.87008]
[1779993015939,29.21,73517.42,0.0,0.14119,0.00012,13.78926]
[1779993018506,29.21,73515.61,0.0,0.14096,0.00012,13.77378]
[1779993018587,29.21,73511.01,0.0,0.14038,0.00012,13.73466]
[1779993023997,29.21,73511.37,0.0,0.14041,0.00012,13.73685]
[1779993029031,29.21,73506.89,0.0,0.13985,0.00012,13.69835]
[1779993034425,29.21,73505.84,0.0,0.13968,0.00012,13.68496]
[1779993039561,29.2,73505.63,0.0,0.13964,0.00012,13.6825]
[1779993041445,29.2,73492.11,0.0,0.13797,0.00012,13.56854]
[1779993042259,29.2,73492.11,0.0,0.13797,0.00012,13.56854]
[1779993048167,29.2,73483.06,0.0,0.13685,0.00012,13.49167]
[1779993052805,29.2,73485.69,0.0,0.13717,0.00012,13.51331]
[1779993055576,29.2,73496.14,0.0,0.13845,0.00012,13.60138]
[1779993061588,29.2,73503.23,0.0,0.13932,0.00012,13.66052]
[1779993067297,29.2,73505.5,0.0,0.13959,0.00012,13.67898]
[1779993070980,29.2,73505.32,0.0,0.13956,0.00012,13.67723]
[1779993071659,29.2,73515.3,0.0,0.14079,0.00012,13.76105]
[1779993076362,29.2,73524.89,0.0,0.14197,0.00012,13.84072]
[1779993081728,29.19,73527.59,0.0,0.14228,0.00013,13.86155]
[1779993087440,29.19,73528.93,0.0,0.14242,0.00013,13.87087]
[1779993090059,29.19,73529.38,0.0,0.14246,0.00013,13.87402]
[1779993090746,29.19,73542.21,0.0,0.14407,0.00013,13.98203]
[1779993095872,29.19,73541.5,0.0,0.14395,0.00013,13.97187]
[1779993101868,29.19,73536.1,0.0,0.14325,0.00013,13.92537]
[1779993102738,29.19,73536.1,0.0,0.14325,0.00013,13.92537]
[1779993104768,29.19,73516.99,0.0,0.14085,0.00012,13.76355]
[1779993110605,29.18,73517.85,0.0,0.14094,0.00012,13.7696]
[1779993115637,29.18,73517.99,0.0,0.14094,0.00012,13.76968]
[1779993120673,29.18,73514.88,0.0,0.14054,0.00012,13.74252]
[1779993123694,29.18,73526.49,0.0,0.14199,0.00013,13.8405]
[1779993128730,29.18,73535.8,0.0,0.14316,0.00013,13.91912]
[1779993133764,29.18,73536.31,0.0,0.14322,0.00013,13.92299]
[1779993138800,29.18,73536.31,0.0,0.14321,0.00013,13.92254]
[1779993144842,29.18,73535.75,0.0,0.14313,0.00013,13.91734]
[1779993149875,29.18,73532.04,0.0,0.14266,0.00013,13.88569]
[1779993154913,29.18,73529.18,0.0,0.14227,0.00013,13.85736]
[1779993159950,29.18,73533.24,0.0,0.14277,0.00013,13.89149]
[1779993164985,29.18,73532.38,0.0,0.14266,0.00013,13.884]
[1779993172033,29.18,73529.33,0.0,0.14228,0.00013,13.85812]
[1779993177069,29.18,73523.57,0.0,0.14156,0.00012,13.80929]
[1779993182103,29.17,73519.89,0.0,0.14108,0.00012,13.77714]
[1779993187139,29.17,73521.67,0.0,0.14129,0.00012,13.79106]
[1779993192501,29.17,73517.97,0.0,0.14081,0.00012,13.75883]
[1779993198215,29.17,73518.58,0.0,0.14087,0.00012,13.76287]
[1779993203255,29.17,73518.89,0.0,0.14089,0.00012,13.76456]
[1779993208288,29.16,73519.36,0.0,0.14094,0.00012,13.76759]
[1779993214330,29.16,73521.62,0.0,0.14117,0.00012,13.78139]
[1779993219365,29.16,73532.29,0.0,0.14249,0.00013,13.87071]
[1779993224400,29.16,73533.78,0.0,0.14267,0.00013,13.88313]
[1779993229434,29.16,73532.75,0.0,0.14255,0.00013,13.87441]
[1779993235477,29.16,73535.08,0.0,0.14284,0.00013,13.89406]
[1779993240512,29.16,73534.31,0.0,0.14274,0.00013,13.88753]
[1779993245546,29.16,73535.98,0.0,0.14295,0.00013,13.90164]
[1779993249923,29.16,73536.43,0.0,0.14301,0.00013,13.90539]
[1779993255617,29.16,73546.71,0.0,0.14431,0.00013,13.99314]
[1779993260652,29.16,73549.47,0.0,0.14467,0.00013,14.0167]
[1779993264064,29.16,73549.47,0.0,0.14466,0.00013,14.01628]
[1779993264162,29.16,73548.01,0.0,0.14448,0.00013,14.004]
[1779993266033,29.16,73548.01,0.0,0.14448,0.00013,14.00408]
[1779993266095,29.16,73547.05,0.0,0.14436,0.00013,13.99603]
[1779993269291,29.16,73545.65,0.0,0.14418,0.00013,13.98444]
[1779993269710,29.16,73545.65,0.0,0.14418,0.00013,13.98444]
[1779993270110,29.16,73545.65,0.0,0.14418,0.00013,13.98444]
[1779993270182,29.16,73545.65,0.0,0.14418,0.00013,13.98444]
[1779993270137,29.16,73554.1,0.0,0.14526,0.00013,14.05601]
[1779993270725,29.16,73554.29,0.0,0.14528,0.00013,14.05768]
[1779993272775,29.16,73563.49,0.0,0.14642,0.00013,14.13145]
[1779993272785,29.16,73563.49,0.0,0.14642,0.00013,14.13145]
[1779993272805,29.16,73563.49,0.0,0.14642,0.00013,14.13145]
[1779993272935,29.16,73562.67,0.0,0.14631,0.00013,14.12442]
[1779993273748,29.16,73562.67,0.0,0.14631,0.00013,14.12442]
[1779993274009,29.16,73562.67,0.0,0.14631,0.00013,14.12442]
[1779993274127,29.16,73570.65,0.0,0.14733,0.00013,14.19188]
[1779993276281,29.16,73578.91,0.0,0.14839,0.00013,14.26155]
[1779993276307,29.16,73578.91,0.0,0.14839,0.00013,14.26155]
[1779993276936,29.16,73578.91,0.0,0.14839,0.00013,14.26155]
[1779993276977,29.16,73578.77,0.0,0.14837,0.00013,14.26008]
[1779993278422,29.16,73578.48,0.0,0.14833,0.00013,14.25732]
[1779993278953,29.16,73578.48,0.0,0.14833,0.00013,14.25732]
[1779993278958,29.16,73578.48,0.0,0.14833,0.00013,14.25732]
[1779993278983,29.16,73577.63,0.0,0.14821,0.00013,14.24982]
[1779993283142,29.16,73587.41,0.0,0.14947,0.00013,14.33231]
[1779993283727,29.16,73587.41,0.0,0.14947,0.00013,14.33231]
[1779993284256,29.16,73587.41,0.0,0.14947,0.00013,14.33224]
[1779993284823,29.16,73589.01,0.0,0.14967,0.00013,14.34573]
[1779993289858,29.16,73588.08,0.0,0.14953,0.00013,14.33646]
[1779993294893,29.15,73584.16,0.0,0.149,0.00013,14.30141]
[1779993299929,29.15,73575.11,0.0,0.14781,0.00013,14.22332]
[1779993300460,29.15,73575.11,0.0,0.14781,0.00013,14.22332]
[1779993300780,29.15,73575.11,0.0,0.14781,0.00013,14.22332]
[1779993301944,29.15,73553.47,0.0,0.14504,0.00013,14.03964]
[1779993302975,29.15,73553.47,0.0,0.14504,0.00013,14.03964]
[1779993303015,29.15,73553.47,0.0,0.14504,0.00013,14.03964]
[1779993303025,29.15,73553.34,0.0,0.14502,0.00013,14.03856]
[1779993308992,29.15,73551.05,0.0,0.14473,0.00013,14.0193]
[1779993314041,29.15,73552.27,0.0,0.14489,0.00013,14.0298]
[1779993319071,29.15,73552.94,0.0,0.14498,0.00013,14.03558]
[1779993324105,29.15,73554.13,0.0,0.14513,0.00013,14.04572]
[1779993329139,29.15,73551.68,0.0,0.14482,0.00013,14.02499]
[1779993331153,29.15,73542.45,0.0,0.14362,0.00013,13.94296]
[1779993336189,29.15,73542.78,0.0,0.14367,0.00013,13.94637]
[1779993340965,29.15,73541.61,0.0,0.14353,0.00013,13.93696]
[1779993341386,29.15,73541.04,0.0,0.14346,0.00013,13.93226]
[1779993341951,29.15,73541.04,0.0,0.14346,0.00013,13.93226]
[1779993341961,29.15,73541.04,0.0,0.14346,0.00013,13.93226]
[1779993342079,29.15,73541.04,0.0,0.14346,0.00013,13.93226]
[1779993342234,29.15,73528.45,0.0,0.14188,0.00013,13.8257]
[1779993344101,29.15,73520.0,0.0,0.14082,0.00012,13.75454]
[1779993344126,29.15,73520.0,0.0,0.14082,0.00012,13.75454]
[1779993344145,29.15,73520.0,0.0,0.14082,0.00012,13.75454]
[1779993344182,29.15,73520.0,0.0,0.14082,0.00012,13.75454]
[1779993344225,29.15,73520.0,0.0,0.14082,0.00012,13.75454]
[1779993344240,29.15,73520.0,0.0,0.14082,0.00012,13.75454]
[1779993344330,29.15,73519.83,0.0,0.1408,0.00012,13.75318]
[1779993344361,29.15,73519.83,0.0,0.1408,0.00012,13.75318]
[1779993344435,29.15,73519.83,0.0,0.1408,0.00012,13.75318]
[1779993344477,29.15,73519.83,0.0,0.1408,0.00012,13.75318]
[1779993344546,29.15,73519.83,0.0,0.1408,0.00012,13.75318]
[1779993344640,29.15,73519.83,0.0,0.1408,0.00012,13.75318]
[1779993344645,29.15,73519.83,0.0,0.1408,0.00012,13.75318]
[1779993345252,29.15,73519.93,0.0,0.14082,0.00012,13.75411]
[1779993350254,29.15,73519.9,0.0,0.14082,0.00012,13.7542]
[1779993350299,29.15,73519.9,0.0,0.14082,0.00012,13.7542]
[1779993351301,29.15,73521.08,0.0,0.14097,0.00012,13.76434]
[1779993355622,29.15,73529.13,0.0,0.14198,0.00013,13.83251]
[1779993357131,29.15,73529.14,0.0,0.14198,0.00013,13.8326]
[1779993358244,29.15,73529.47,0.0,0.14202,0.00013,13.8354]
[1779993363715,29.15,73530.28,0.0,0.14212,0.00013,13.84235]
[1779993364945,29.15,73530.28,0.0,0.14212,0.00013,13.84235]
[1779993366336,29.15,73531.68,0.0,0.1423,0.00013,13.85424]
[1779993369476,29.15,73521.12,0.0,0.14098,0.00012,13.7651]
[1779993375559,29.16,73519.42,0.0,0.14078,0.00012,13.75158]
[1779993381515,29.16,73530.85,0.0,0.14222,0.00013,13.84909]
[1779993386549,29.16,73534.38,0.0,0.14267,0.00013,13.87893]
[1779993391584,29.16,73534.7,0.0,0.14267,0.00013,13.87748]
[1779993396619,29.16,73526.45,0.0,0.14164,0.00013,13.80782]
[1779993401654,29.16,73524.81,0.0,0.14144,0.00012,13.7944]
[1779993403129,29.16,73524.81,0.0,0.14144,0.00012,13.7944]
[1779993408703,29.16,73528.88,0.0,0.14196,0.00013,13.82936]
[1779993412125,29.16,73527.24,0.0,0.14176,0.00013,13.81566]
[1779993417767,29.16,73526.69,0.0,0.1417,0.00013,13.81163]
[1779993423309,29.16,73525.85,0.0,0.1416,0.00012,13.8049]
[1779993428730,29.16,73534.38,0.0,0.14267,0.00013,13.87737]
[1779993434211,29.16,73533.58,0.0,0.14257,0.00013,13.87089]
[1779993439928,29.16,73531.96,0.0,0.14237,0.00013,13.85737]
[1779993445101,29.16,73528.76,0.0,0.14198,0.00013,13.83056]
[1779993451008,29.17,73521.43,0.0,0.14104,0.00012,13.76552]
[1779993456048,29.17,73517.54,0.0,0.14057,0.00012,13.73353]
[1779993459071,29.17,73507.33,0.0,0.13931,0.00012,13.64813]
[1779993464420,29.17,73507.18,0.0,0.1393,0.00012,13.64742]
[1779993470145,29.17,73494.83,0.0,0.13779,0.00012,13.54403]
[1779993475180,29.17,73495.45,0.0,0.13788,0.00012,13.54981]
[1779993480218,29.17,73497.02,0.0,0.13808,0.00012,13.56363]
[1779993485256,29.17,73504.69,0.0,0.13903,0.00012,13.62848]
[1779993487267,29.17,73521.43,0.0,0.14111,0.00012,13.77012]
[1779993492308,29.17,73530.72,0.0,0.14228,0.00013,13.84898]
[1779993498416,29.17,73537.55,0.0,0.14314,0.00013,13.90658]
[1779993498454,29.17,73537.55,0.0,0.14314,0.00013,13.90658]
[1779993499372,29.17,73537.46,0.0,0.14312,0.00013,13.90568]
[1779993501378,29.17,73527.53,0.0,0.14188,0.00013,13.8218]
[1779993506412,29.18,73523.69,0.0,0.14141,0.00012,13.79054]
[1779993511447,29.18,73528.31,0.0,0.14196,0.00013,13.82589]
[1779993514242,29.18,73524.88,0.0,0.14154,0.00012,13.79728]
[1779993514271,29.18,73524.88,0.0,0.14154,0.00012,13.79728]
[1779993514468,29.18,73524.3,0.0,0.14147,0.00012,13.79272]
[1779993515680,29.18,73520.99,0.0,0.14106,0.00012,13.7649]
[1779993516336,29.18,73520.99,0.0,0.14106,0.00012,13.7649]
[1779993516482,29.18,73509.79,0.0,0.13967,0.00012,13.6706]
[1779993520510,29.18,73498.71,0.0,0.1383,0.00012,13.57719]
[1779993525545,29.18,73499.72,0.0,0.13843,0.00012,13.58596]
[1779993531587,29.18,73500.12,0.0,0.13849,0.00012,13.58968]
[1779993536039,29.18,73499.17,0.0,0.13837,0.00012,13.58189]
[1779993536140,29.18,73498.65,0.0,0.13831,0.00012,13.57768]
[1779993541662,29.18,73491.19,0.0,0.13741,0.00012,13.51567]
[1779993546693,29.18,73491.68,0.0,0.13748,0.00012,13.52051]
[1779993551726,29.18,73497.93,0.0,0.13825,0.00012,13.57361]
[1779993553798,29.18,73500.09,0.0,0.13852,0.00012,13.59181]
[1779993554133,29.18,73500.09,0.0,0.13852,0.00012,13.59181]
[1779993554212,29.18,73500.09,0.0,0.13852,0.00012,13.59181]
[1779993554233,29.18,73497.11,0.0,0.13815,0.00012,13.56682]
[1779993557142,29.18,73496.8,0.0,0.13812,0.00012,13.56429]
[1779993557333,29.18,73496.8,0.0,0.13812,0.00012,13.56429]
[1779993557337,29.18,73494.31,0.0,0.13781,0.00012,13.54342]
[1779993562804,29.19,73492.43,0.0,0.13759,0.00012,13.52821]
[1779993568513,29.19,73493.7,0.0,0.13775,0.00012,13.53954]
[1779993569085,29.19,73495.27,0.0,0.13795,0.00012,13.55285]
[1779993569186,29.19,73498.0,0.0,0.13829,0.00012,13.57591]
[1779993575216,29.19,73502.04,0.0,0.13875,0.00012,13.60602]
[1779993580930,29.19,73501.96,0.0,0.13875,0.00012,13.60562]
[1779993585966,29.19,73502.12,0.0,0.13877,0.00012,13.60715]
[1779993591001,29.19,73502.68,0.0,0.13884,0.00012,13.61199]
[1779993591647,29.19,73502.68,0.0,0.13884,0.00012,13.61199]
[1779993591815,29.19,73502.68,0.0,0.13884,0.00012,13.61199]
[1779993591997,29.19,73502.68,0.0,0.13884,0.00012,13.61199]
[1779993592109,29.19,73502.68,0.0,0.13884,0.00012,13.61199]
[1779993592126,29.19,73502.79,0.0,0.13885,0.00012,13.61295]
[1779993597602,29.19,73502.02,0.0,0.13876,0.00012,13.60668]
[1779993597637,29.19,73502.02,0.0,0.13876,0.00012,13.60668]
[1779993597724,29.19,73502.02,0.0,0.13876,0.00012,13.60668]
[1779993597758,29.19,73502.02,0.0,0.13876,0.00012,13.60668]
[1779993597785,29.19,73502.02,0.0,0.13876,0.00012,13.60668]
[1779993597926,29.19,73502.02,0.0,0.13876,0.00012,13.60668]
[1779993598960,29.19,73501.46,0.0,0.13869,0.00012,13.60196]
[1779993599217,29.19,73501.46,0.0,0.13869,0.00012,13.60196]
[1779993604258,29.19,73494.34,0.0,0.13782,0.00012,13.54236]
[1779993604284,29.19,73494.34,0.0,0.13782,0.00012,13.54236]
[1779993604371,29.19,73495.64,0.0,0.13799,0.00012,13.55355]
[1779993610136,29.19,73494.8,0.0,0.13789,0.00012,13.54694]
[1779993615496,29.19,73496.31,0.0,0.13809,0.00012,13.56048]
[1779993619199,29.19,73508.47,0.0,0.13959,0.00012,13.66304]
[1779993624241,29.19,73503.69,0.0,0.139,0.00012,13.62283]
[1779993628855,29.19,73503.82,0.0,0.13902,0.00012,13.624]
[1779993628901,29.19,73503.82,0.0,0.13902,0.00012,13.624]
[1779993628918,29.19,73503.82,0.0,0.13902,0.00012,13.624]
[1779993629006,29.19,73503.82,0.0,0.13902,0.00012,13.624]
[1779993629269,29.19,73496.93,0.0,0.13817,0.00012,13.56608]
[1779993634415,29.19,73491.52,0.0,0.13748,0.00012,13.51703]
[1779993640351,29.19,73490.42,0.0,0.13736,0.00012,13.50861]
[1779993646389,29.2,73486.7,0.0,0.13691,0.00012,13.47799]
[1779993651425,29.2,73486.21,0.0,0.13686,0.00012,13.47442]
[1779993656460,29.2,73488.43,0.0,0.13714,0.00012,13.49357]
[1779993661495,29.2,73490.72,0.0,0.13742,0.00012,13.51314]
[1779993666529,29.2,73495.93,0.0,0.13807,0.00012,13.55728]
[1779993671567,29.2,73496.02,0.0,0.13808,0.00012,13.55822]
[1779993676599,29.2,73491.94,0.0,0.13759,0.00012,13.52441]
[1779993681634,29.2,73487.62,0.0,0.13707,0.00012,13.48857]
[1779993686670,29.2,73494.49,0.0,0.13792,0.00012,13.54684]
[1779993691704,29.2,73497.94,0.0,0.13831,0.00012,13.57188]
[1779993692435,29.2,73497.94,0.0,0.13831,0.00012,13.57188]
[1779993692712,29.2,73499.5,0.0,0.1385,0.00012,13.58501]
[1779993693617,29.2,73499.5,0.0,0.1385,0.00012,13.58501]
[1779993693720,29.2,73525.24,0.0,0.14169,0.00012,13.80148]
[1779993694438,29.2,73525.24,0.0,0.14169,0.00012,13.80148]
[1779993694724,29.2,73531.52,0.0,0.14247,0.00013,13.85438]
[1779993695137,29.2,73531.52,0.0,0.14247,0.00013,13.85438]
[1779993695149,29.2,73531.52,0.0,0.14247,0.00013,13.85438]
[1779993695416,29.2,73531.52,0.0,0.14247,0.00013,13.85438]
[1779993695737,29.2,73528.81,0.0,0.14213,0.00013,13.83149]
[1779993698298,29.2,73528.35,0.0,0.14207,0.00013,13.82734]
[1779993698365,29.2,73528.35,0.0,0.14207,0.00013,13.82734]
[1779993698392,29.2,73528.02,0.0,0.14203,0.00013,13.82424]
[1779993702891,29.2,73527.77,0.0,0.14197,0.00013,13.82087]
[1779993703724,29.2,73527.77,0.0,0.14197,0.00013,13.82087]
[1779993702979,29.2,73526.71,0.0,0.14184,0.00013,13.81158]
[1779993703778,29.2,73526.71,0.0,0.14184,0.00013,13.81158]
[1779993703808,29.2,73526.71,0.0,0.14184,0.00013,13.81158]
[1779993704027,29.2,73522.93,0.0,0.14136,0.00012,13.77971]
[1779993710033,29.2,73523.17,0.0,0.1414,0.00012,13.78188]
[1779993710949,29.2,73526.24,0.0,0.14178,0.00013,13.80775]
[1779993717291,29.2,73528.62,0.0,0.14208,0.00013,13.82766]
[1779993723753,29.2,73533.27,0.0,0.14265,0.00013,13.86646]
[1779993733009,29.2,73534.3,0.0,0.14277,0.00013,13.8743]
[1779993738032,29.19,73531.49,0.0,0.14241,0.00013,13.85031]
[1779993743066,29.19,73525.58,0.0,0.14167,0.00012,13.80026]
[1779993749108,29.19,73524.87,0.0,0.14158,0.00012,13.79434]
[1779993751122,29.2,73516.32,0.0,0.14049,0.00012,13.71842]
[1779993756501,29.19,73516.67,0.0,0.14052,0.00012,13.72092]
[1779993762200,29.19,73517.26,0.0,0.14058,0.00012,13.725]
[1779993767236,29.19,73518.82,0.0,0.14077,0.00012,13.73741]
[1779993769977,29.19,73517.57,0.0,0.1406,0.00012,13.72648]
[1779993772270,29.19,73508.12,0.0,0.13942,0.00012,13.64622]
[1779993777313,29.19,73512.56,0.0,0.13997,0.00012,13.68333]
[1779993782345,29.19,73508.57,0.0,0.13947,0.00012,13.64921]
[1779993786275,29.19,73499.89,0.0,0.13839,0.00012,13.57589]
[1779993786630,29.19,73499.49,0.0,0.13834,0.00012,13.57255]
[1779993792411,29.19,73499.99,0.0,0.13841,0.00012,13.57692]
[1779993798404,29.19,73500.36,0.0,0.13845,0.00012,13.58013]
[1779993803505,29.19,73501.01,0.0,0.13854,0.00012,13.58578]
[1779993808533,29.19,73500.36,0.0,0.13846,0.00012,13.58045]
[1779993813570,29.19,73501.83,0.0,0.13861,0.00012,13.58887]
[1779993818605,29.19,73510.12,0.0,0.13963,0.00012,13.65852]
[1779993823808,29.19,73507.01,0.0,0.13924,0.00012,13.63215]
[1779993833717,29.19,73511.83,0.0,0.13983,0.00012,13.672]
[1779993838744,29.19,73512.05,0.0,0.13985,0.00012,13.67352]
[1779993840030,29.19,73511.29,0.0,0.13975,0.00012,13.66704]
[1779993840758,29.19,73511.07,0.0,0.13972,0.00012,13.66505]
[1779993845797,29.19,73512.81,0.0,0.13993,0.00012,13.67923]
[1779993853851,29.18,73512.76,0.0,0.13991,0.00012,13.67799]
[1779993858885,29.18,73510.66,0.0,0.13965,0.00012,13.65983]
[1779993863928,29.18,73507.1,0.0,0.1392,0.00012,13.62967]
[1779993868964,29.18,73507.89,0.0,0.1393,0.00012,13.63603]
[1779993874024,29.18,73501.47,0.0,0.13847,0.00012,13.57763]
[1779993880070,29.18,73500.75,0.0,0.13838,0.00012,13.57171]
[1779993885103,29.18,73502.82,0.0,0.13864,0.00012,13.58922]
[1779993890138,29.18,73501.63,0.0,0.13849,0.00012,13.57928]
[1779993895174,29.18,73502.49,0.0,0.1386,0.00012,13.5866]
[1779993900211,29.18,73506.17,0.0,0.13905,0.00012,13.61737]
[1779993905251,29.18,73505.34,0.0,0.13894,0.00012,13.61015]
[1779993908923,29.18,73507.09,0.0,0.13916,0.00012,13.62476]
[1779993909410,29.18,73518.49,0.0,0.14057,0.00012,13.72075]
[1779993915323,29.18,73524.03,0.0,0.14124,0.00012,13.76595]
[1779993920352,29.18,73523.3,0.0,0.14113,0.00012,13.75859]
[1779993925386,29.17,73521.49,0.0,0.14089,0.00012,13.74224]
[1779993930422,29.17,73521.27,0.0,0.14084,0.00012,13.73935]
[1779993935456,29.17,73520.74,0.0,0.14073,0.00012,13.72984]
[1779993940492,29.17,73521.64,0.0,0.14083,0.00012,13.73653]
[1779993945526,29.17,73521.01,0.0,0.14074,0.00012,13.73025]
[1779993950561,29.17,73520.19,0.0,0.14062,0.00012,13.7224]
[1779993956603,29.16,73520.27,0.0,0.14061,0.00012,13.722]
[1779993961638,29.16,73520.11,0.0,0.14058,0.00012,13.71982]
[1779993963103,29.16,73519.27,0.0,0.14047,0.00012,13.71257]
[1779993963654,29.16,73508.42,0.0,0.13913,0.00012,13.62094]
[1779993968687,29.16,73509.0,0.0,0.13919,0.00012,13.62564]
[1779993970213,29.16,73509.31,0.0,0.13923,0.00012,13.62822]
[1779993972054,29.16,73509.37,0.0,0.13924,0.00012,13.62869]
[1779993972715,29.16,73501.87,0.0,0.13831,0.00012,13.56548]
[1779993977751,29.16,73494.16,0.0,0.13737,0.00012,13.50109]
[1779993982786,29.16,73483.63,0.0,0.13609,0.00012,13.41287]
[1779993987824,29.16,73481.05,0.0,0.13577,0.00012,13.3911]
[1779993993863,29.16,73481.85,0.0,0.13584,0.00012,13.39359]
[1779993998897,29.16,73481.21,0.0,0.13576,0.00012,13.38801]
[1779994003936,29.16,73480.54,0.0,0.13567,0.00012,13.38213]
[1779994007962,29.16,73491.17,0.0,0.13697,0.00012,13.47201]
[1779994012996,29.16,73490.7,0.0,0.13693,0.00012,13.46882]
[1779994018034,29.16,73490.73,0.0,0.13694,0.00012,13.46978]
[1779994022555,29.17,73492.1,0.0,0.13712,0.00012,13.48184]
[1779994023069,29.17,73492.73,0.0,0.1372,0.00012,13.48727]
[1779994025082,29.17,73502.75,0.0,0.13843,0.00012,13.57169]
[1779994026349,29.17,73508.12,0.0,0.13909,0.00012,13.61687]
[1779994026790,29.17,73508.12,0.0,0.13909,0.00012,13.61687]
[1779994029458,29.17,73518.03,0.0,0.14032,0.00012,13.69999]
[1779994033576,29.16,73523.7,0.0,0.14101,0.00012,13.74725]
[1779994039188,29.16,73527.87,0.0,0.14151,0.00013,13.78077]
[1779994044222,29.16,73524.44,0.0,0.14106,0.00012,13.75066]
[1779994049264,29.16,73523.25,0.0,0.1409,0.00012,13.73962]
[1779994054301,29.16,73522.87,0.0,0.1408,0.00012,13.73137]
[1779994059334,29.15,73524.01,0.0,0.14093,0.00012,13.74001]
[1779994065382,29.15,73523.83,0.0,0.14089,0.00012,13.73727]
[1779994070416,29.15,73528.26,0.0,0.14143,0.00013,13.77362]
[1779994075454,29.15,73533.54,0.0,0.14207,0.00013,13.81672]
[1779994080490,29.14,73535.02,0.0,0.14223,0.00013,13.82757]
[1779994085524,29.14,73534.46,0.0,0.14213,0.00013,13.8212]
[1779994090560,29.14,73526.2,0.0,0.14108,0.00012,13.7501]
[1779994095596,29.14,73526.08,0.0,0.14104,0.00012,13.74789]
[1779994100632,29.14,73524.93,0.0,0.14089,0.00012,13.7372]
[1779994105683,29.13,73532.17,0.0,0.14177,0.00013,13.79679]
[1779994110714,29.13,73527.89,0.0,0.14123,0.00013,13.76027]
[1779994115748,29.13,73529.18,0.0,0.14133,0.00013,13.76551]
[1779994120783,29.13,73528.44,0.0,0.14121,0.00013,13.75762]
[1779994125818,29.12,73526.86,0.0,0.14099,0.00012,13.74283]
[1779994130853,29.12,73524.38,0.0,0.14066,0.00012,13.72055]
[1779994135889,29.12,73522.91,0.0,0.14047,0.00012,13.70709]
[1779994140924,29.12,73524.04,0.0,0.14059,0.00012,13.71565]
[1779994145959,29.12,73524.27,0.0,0.1406,0.00012,13.71657]
[1779994150993,29.11,73522.95,0.0,0.14042,0.00012,13.70442]
[1779994156030,29.11,73524.07,0.0,0.14055,0.00012,13.71293]
[1779994161064,29.11,73526.47,0.0,0.14083,0.00012,13.73213]
[1779994165095,29.11,73538.86,0.0,0.14237,0.00013,13.83591]
[1779994170215,29.11,73548.0,0.0,0.14351,0.00013,13.91235]
[1779994172145,29.11,73535.67,0.0,0.14192,0.00013,13.80347]
[1779994177179,29.1,73531.9,0.0,0.14143,0.00013,13.77046]
[1779994178261,29.1,73522.49,0.0,0.14024,0.00012,13.69044]
[1779994184228,29.1,73522.46,0.0,0.14022,0.00012,13.68913]
[1779994189268,29.1,73515.27,0.0,0.13932,0.00012,13.62764]
[1779994194303,29.1,73510.11,0.0,0.13867,0.00012,13.58367]
[1779994199140,29.1,73510.58,0.0,0.13873,0.00012,13.58749]
[1779994204373,29.1,73509.14,0.0,0.13855,0.00012,13.5752]
[1779994209689,29.1,73511.34,0.0,0.13882,0.00012,13.59364]
[1779994213193,29.1,73511.42,0.0,0.13883,0.00012,13.59424]
[1779994218472,29.1,73513.62,0.0,0.13909,0.00012,13.61248]
[1779994222500,29.1,73525.13,0.0,0.14052,0.00012,13.70934]
[1779994227535,29.09,73533.44,0.0,0.14154,0.00013,13.77847]
[1779994232569,29.09,73537.5,0.0,0.142,0.00013,13.80729]
[1779994238612,29.09,73537.68,0.0,0.14199,0.00013,13.80707]
[1779994243648,29.09,73544.48,0.0,0.14283,0.00013,13.86311]
[1779994248681,29.08,73544.52,0.0,0.14281,0.00013,13.86171]
[1779994253722,29.08,73546.62,0.0,0.14304,0.00013,13.87775]
[1779994260047,29.08,73546.42,0.0,0.14299,0.00013,13.87402]
[1779994265807,29.07,73542.6,0.0,0.14248,0.00013,13.83973]
[1779994270841,29.07,73543.75,0.0,0.1426,0.00013,13.84805]
[1779994275881,29.07,73544.05,0.0,0.14262,0.00013,13.84914]
[1779994280917,29.06,73552.61,0.0,0.14367,0.00013,13.92011]
[1779994285952,29.06,73553.56,0.0,0.14376,0.00013,13.92621]
[1779994290987,29.06,73553.74,0.0,0.14376,0.00013,13.92602]
[1779994296021,29.06,73553.85,0.0,0.14372,0.00013,13.92172]
[1779994302065,29.05,73552.77,0.0,0.14355,0.00013,13.91005]
[1779994307100,29.05,73552.88,0.0,0.14353,0.00013,13.90895]
[1779994312136,29.04,73553.76,0.0,0.14361,0.00013,13.91435]
[1779994316535,29.04,73553.97,0.0,0.14361,0.00013,13.91445]
[1779994317174,29.04,73553.83,0.0,0.14359,0.00013,13.91284]
[1779994319184,29.04,73566.84,0.0,0.14523,0.00013,14.0224]
[1779994324220,29.04,73566.9,0.0,0.14522,0.00013,14.02154]
[1779994329254,29.03,73568.72,0.0,0.14543,0.00013,14.03556]
[1779994333283,29.03,73582.95,0.0,0.14724,0.00013,14.15527]
[1779994334409,29.03,73582.95,0.0,0.14724,0.00013,14.15527]
[1779994337207,29.03,73581.64,0.0,0.14705,0.00013,14.14304]
[1779994342345,29.03,73568.57,0.0,0.14536,0.00013,14.03127]
[1779994347381,29.03,73567.6,0.0,0.14522,0.00013,14.02205]
[1779994348550,29.03,73567.8,0.0,0.14525,0.00013,14.02348]
[1779994349395,29.03,73567.86,0.0,0.14525,0.00013,14.02371]
[1779994354431,29.02,73568.58,0.0,0.14529,0.00013,14.02464]
[1779994359466,29.02,73567.5,0.0,0.14513,0.00013,14.01394]
[1779994364502,29.02,73569.15,0.0,0.14532,0.00013,14.02674]
[1779994368563,29.02,73570.61,0.0,0.1455,0.00013,14.03836]
[1779994368583,29.02,73571.64,0.0,0.14562,0.00013,14.04685]
[1779994374576,29.01,73571.14,0.0,0.14553,0.00013,14.04097]
[1779994379613,29.01,73570.99,0.0,0.14549,0.00013,14.03838]
[1779994384646,29.01,73570.69,0.0,0.14544,0.00013,14.03451]
[1779994387667,29.01,73581.42,0.0,0.1468,0.00013,14.12482]
[1779994392703,29.0,73576.05,0.0,0.14608,0.00013,14.07744]
[1779994397738,29.0,73576.64,0.0,0.14613,0.00013,14.08094]
[1779994402775,29.0,73574.55,0.0,0.14584,0.00013,14.06163]
[1779994409805,29.0,73574.55,0.0,0.14584,0.00013,14.06163]
[1779994412847,28.99,73567.33,0.0,0.14484,0.00013,13.99343]
[1779994417879,28.99,73561.02,0.0,0.14403,0.00013,13.93915]
[1779994422914,28.99,73560.11,0.0,0.1439,0.00013,13.93084]
[1779994427949,28.99,73558.08,0.0,0.14364,0.00013,13.91311]
[1779994432986,28.99,73556.98,0.0,0.14349,0.00013,13.90341]
[1779994438018,28.99,73576.8,0.0,0.14602,0.00013,14.07162]
[1779994444061,28.99,73574.92,0.0,0.14575,0.00013,14.05392]
[1779994449102,28.98,73577.29,0.0,0.14604,0.00013,14.07278]
[1779994450619,28.98,73578.64,0.0,0.14621,0.00013,14.08429]
[1779994453310,28.98,73581.3,0.0,0.14655,0.00013,14.10694]
[1779994453322,28.98,73581.3,0.0,0.14655,0.00013,14.10694]
[1779994453344,28.98,73582.87,0.0,0.14675,0.00013,14.12028]
[1779994461462,28.98,73582.81,0.0,0.14674,0.00013,14.11928]
[1779994465699,28.98,73583.52,0.0,0.14683,0.00013,14.12533]
[1779994466219,28.98,73583.72,0.0,0.14685,0.00013,14.12676]
[1779994468062,28.98,73586.51,0.0,0.14721,0.00013,14.15045]
[1779994468233,28.98,73590.29,0.0,0.1477,0.00013,14.18255]
[1779994473272,28.98,73590.61,0.0,0.1477,0.00013,14.18043]
[1779994478304,28.98,73592.06,0.0,0.14787,0.00013,14.192]
[1779994485356,28.98,73591.56,0.0,0.14779,0.00013,14.18661]
[1779994488025,28.98,73592.24,0.0,0.14787,0.00013,14.19208]
[1779994488373,28.98,73594.5,0.0,0.14816,0.00013,14.21119]
[1779994490111,28.98,73599.85,0.0,0.14886,0.00013,14.25663]
[1779994490388,28.98,73600.49,0.0,0.14893,0.00013,14.26184]
[1779994494416,28.97,73588.35,0.0,0.14734,0.00013,14.15736]
[1779994499450,28.97,73580.0,0.0,0.14626,0.00013,14.08569]
[1779994504486,28.97,73574.37,0.0,0.14553,0.00013,14.03766]
[1779994509520,28.97,73572.5,0.0,0.14529,0.00013,14.02173]
[1779994514555,28.97,73570.95,0.0,0.14509,0.00013,14.00858]
[1779994521604,28.97,73570.75,0.0,0.14507,0.00013,14.00699]
[1779994526639,28.97,73570.61,0.0,0.14506,0.00013,14.00596]
[1779994531953,28.97,73570.13,0.0,0.14496,0.00013,13.99801]
[1779994540417,28.97,73569.45,0.0,0.14488,0.00013,13.99256]
[1779994540491,28.97,73569.19,0.0,0.14485,0.00013,13.99057]
[1779994540955,28.97,73580.15,0.0,0.14626,0.00013,14.084]
[1779994542126,28.97,73580.15,0.0,0.14626,0.00013,14.084]
[1779994542524,28.97,73580.15,0.0,0.14626,0.00013,14.084]
[1779994542567,28.97,73591.68,0.0,0.14775,0.00013,14.18223]
[1779994543633,28.97,73591.68,0.0,0.14775,0.00013,14.18223]
[1779994543557,28.97,73607.98,0.0,0.14987,0.00013,14.3211]
[1779994544408,28.97,73621.05,0.0,0.15158,0.00013,14.4324]
[1779994545574,28.97,73621.05,0.0,0.15158,0.00013,14.4324]
[1779994546393,28.97,73621.34,0.0,0.15161,0.00013,14.43445]
[1779994546432,28.97,73631.4,0.0,0.15294,0.00013,14.52031]
[1779994547504,28.97,73631.4,0.0,0.15294,0.00013,14.52031]
[1779994547607,28.97,73623.71,0.0,0.15192,0.00013,14.45455]
[1779994547855,28.97,73623.71,0.0,0.15192,0.00013,14.45455]
[1779994548136,28.97,73623.71,0.0,0.15192,0.00013,14.45455]
[1779994548577,28.97,73599.61,0.0,0.14876,0.00013,14.24882]
[1779994553199,28.97,73594.76,0.0,0.14812,0.00013,14.20629]
[1779994558226,28.97,73595.55,0.0,0.1482,0.00013,14.212]
[1779994560994,28.97,73596.35,0.0,0.1483,0.00013,14.21838]
[1779994561125,28.97,73596.37,0.0,0.1483,0.00013,14.21833]
[1779994562880,28.97,73597.33,0.0,0.14842,0.00013,14.22629]
[1779994563202,28.97,73597.33,0.0,0.14842,0.00013,14.22629]
[1779994563513,28.97,73597.33,0.0,0.14842,0.00013,14.22629]
[1779994565989,28.97,73605.71,0.0,0.1495,0.00013,14.29705]
[1779994571118,28.96,73599.85,0.0,0.14872,0.00013,14.24591]
[1779994571138,28.96,73599.85,0.0,0.14872,0.00013,14.24591]
[1779994571219,28.96,73600.63,0.0,0.14882,0.00013,14.25235]
[1779994574574,28.96,73601.39,0.0,0.14891,0.00013,14.25839]
[1779994575278,28.96,73602.61,0.0,0.14906,0.00013,14.26836]
[1779994575349,28.96,73602.54,0.0,0.14905,0.00013,14.26776]
[1779994581027,28.96,73600.92,0.0,0.14882,0.00013,14.25267]
[1779994586062,28.96,73597.29,0.0,0.14833,0.00013,14.2207]
[1779994591097,28.96,73598.69,0.0,0.14847,0.00013,14.22766]
[1779994596134,28.95,73592.54,0.0,0.14766,0.00013,14.17436]
[1779994601169,28.95,73591.63,0.0,0.14753,0.00013,14.16607]
[1779994606204,28.95,73596.07,0.0,0.14809,0.00013,14.20327]
[1779994611241,28.95,73595.23,0.0,0.14797,0.00013,14.19529]
[1779994616274,28.95,73598.37,0.0,0.14837,0.00013,14.22126]
[1779994621309,28.95,73597.54,0.0,0.14825,0.00013,14.21328]
[1779994626346,28.95,73598.96,0.0,0.14842,0.00013,14.22454]
[1779994631383,28.94,73600.77,0.0,0.14864,0.00013,14.23911]
[1779994636415,28.94,73601.21,0.0,0.14868,0.00013,14.24194]
[1779994641451,28.94,73600.24,0.0,0.14854,0.00013,14.23271]
[1779994646485,28.94,73599.37,0.0,0.14841,0.00013,14.2244]
[1779994651520,28.94,73599.62,0.0,0.1484,0.00013,14.22156]
[1779994657564,28.94,73599.53,0.0,0.14837,0.00013,14.21979]
[1779994662598,28.93,73599.2,0.0,0.14832,0.00013,14.21616]
[1779994668640,28.93,73598.05,0.0,0.14815,0.00013,14.20545]
[1779994673680,28.93,73598.1,0.0,0.14815,0.00013,14.20515]
[1779994678715,28.93,73597.72,0.0,0.14809,0.00013,14.20104]
[1779994683746,28.93,73590.43,0.0,0.14713,0.00013,14.13822]
[1779994684755,28.93,73580.89,0.0,0.1459,0.00013,14.05681]
[1779994687512,28.93,73577.84,0.0,0.14551,0.00013,14.03091]
[1779994687777,28.93,73577.59,0.0,0.14548,0.00013,14.02886]
[1779994692808,28.93,73567.38,0.0,0.14418,0.00013,13.94259]
[1779994695829,28.93,73555.95,0.0,0.14274,0.00013,13.84607]
[1779994700864,28.94,73555.5,0.0,0.1427,0.00013,13.8437]
[1779994705899,28.94,73556.84,0.0,0.14289,0.00013,13.85659]
[1779994712270,28.94,73557.63,0.0,0.14301,0.00013,13.86421]
[1779994717985,28.94,73551.21,0.0,0.1422,0.00013,13.80801]
[1779994723329,28.95,73551.89,0.0,0.14231,0.00013,13.81561]
[1779994726155,28.95,73551.94,0.0,0.14233,0.00013,13.81676]
[1779994726221,28.95,73542.08,0.0,0.14109,0.00013,13.733]
[1779994728144,28.95,73542.08,0.0,0.14109,0.00013,13.73319]
[1779994730288,28.95,73536.14,0.0,0.14035,0.00013,13.68321]
[1779994730576,28.95,73534.81,0.0,0.14019,0.00013,13.67217]
[1779994736111,28.95,73530.2,0.0,0.13964,0.00013,13.6348]
[1779994741147,28.96,73530.75,0.0,0.13973,0.00013,13.64097]
[1779994748512,28.96,73531.09,0.0,0.13979,0.00013,13.64497]
[1779994748527,28.96,73529.74,0.0,0.13962,0.00013,13.63371]
[1779994753540,28.96,73541.47,0.0,0.14109,0.00013,13.73312]
[1779994755807,28.96,73541.47,0.0,0.14109,0.00013,13.73302]
[1779994761287,28.96,73547.41,0.0,0.14187,0.00013,13.78568]
[1779994767328,28.97,73549.29,0.0,0.14214,0.00013,13.80374]
[1779994773681,28.97,73552.64,0.0,0.14256,0.00013,13.83009]
[1779994779412,28.97,73556.25,0.0,0.14305,0.00013,13.86262]
[1779994784449,28.97,73558.21,0.0,0.14332,0.00013,13.88076]
[1779994790491,28.98,73558.9,0.0,0.14343,0.00013,13.88843]
[1779994792207,28.98,73559.83,0.0,0.14356,0.00013,13.89664]
[1779994797541,28.98,73560.4,0.0,0.14365,0.00013,13.9032]
[1779994802580,28.98,73560.79,0.0,0.14373,0.00013,13.90794]
[1779994804591,28.98,73550.72,0.0,0.14245,0.00013,13.82266]
[1779994809626,28.99,73551.24,0.0,0.14253,0.00013,13.82771]
[1779994814773,28.99,73550.55,0.0,0.14245,0.00013,13.82231]
[1779994814949,28.99,73533.58,0.0,0.14031,0.00013,13.67813]
[1779994820706,28.99,73521.09,0.0,0.13875,0.00012,13.57239]
[1779994825745,28.99,73521.42,0.0,0.1388,0.00012,13.57577]
[1779994830777,28.99,73524.84,0.0,0.13923,0.00012,13.60504]
[1779994835814,28.99,73524.86,0.0,0.1392,0.00012,13.60136]
[1779994840845,28.99,73515.25,0.0,0.13802,0.00012,13.52045]
[1779994845887,28.99,73512.16,0.0,0.13765,0.00012,13.4951]
[1779994850918,28.99,73505.36,0.0,0.13682,0.00012,13.43847]
[1779994855952,28.99,73505.52,0.0,0.13686,0.00012,13.44099]
[1779994856990,28.99,73505.52,0.0,0.13686,0.00012,13.44099]
[1779994859051,29.0,73495.43,0.0,0.13562,0.00012,13.3562]
[1779994862079,29.0,73482.81,0.0,0.1341,0.00012,13.25072]
[1779994864079,29.0,73478.68,0.0,0.13362,0.00012,13.21742]
[1779994864789,29.0,73476.17,0.0,0.13332,0.00012,13.19682]
[1779994870131,29.0,73479.68,0.0,0.13377,0.00012,13.22769]
[1779994875165,29.01,73478.95,0.0,0.13371,0.00012,13.22337]
[1779994878843,29.01,73473.71,0.0,0.13308,0.00012,13.18005]
[1779994878907,29.01,73473.71,0.0,0.13308,0.00012,13.18005]
[1779994878993,29.01,73449.78,0.0,0.13023,0.00012,12.98011]
[1779994880234,29.01,73449.78,0.0,0.13023,0.00012,12.98011]
[1779994880269,29.01,73449.78,0.0,0.13023,0.00012,12.98011]
[1779994880943,29.01,73449.78,0.0,0.13023,0.00012,12.98011]
[1779994881037,29.01,73449.78,0.0,0.13023,0.00012,12.98011]
[1779994880991,29.01,73448.06,0.0,0.13003,0.00012,12.96611]
[1779994881320,29.01,73448.06,0.0,0.13003,0.00012,12.96611]
[1779994881467,29.01,73442.5,0.0,0.12937,0.00012,12.91948]
[1779994882532,29.01,73442.5,0.0,0.12937,0.00012,12.91948]
[1779994882555,29.01,73442.5,0.0,0.12937,0.00012,12.91948]
[1779994882628,29.01,73439.33,0.0,0.129,0.00012,12.89335]
[1779994883307,29.01,73439.33,0.0,0.129,0.00012,12.89335]
[1779994883397,29.01,73440.38,0.0,0.12914,0.00012,12.90284]
[1779994889276,29.02,73441.97,0.0,0.12939,0.00012,12.92043]
[1779994894091,29.03,73447.94,0.0,0.13011,0.00012,12.9696]
[1779994899346,29.03,73454.2,0.0,0.13089,0.00012,13.02489]
[1779994900230,29.03,73454.2,0.0,0.13089,0.00012,13.02489]
[1779994901433,29.03,73454.71,0.0,0.13096,0.00012,13.02969]
[1779994901511,29.03,73459.72,0.0,0.13157,0.00012,13.07227]
[1779994903486,29.03,73460.36,0.0,0.13166,0.00012,13.07857]
[1779994903584,29.03,73459.9,0.0,0.13161,0.00012,13.07471]
[1779994904254,29.03,73459.9,0.0,0.13161,0.00012,13.07471]
[1779994905549,29.03,73459.9,0.0,0.13161,0.00012,13.07514]
[1779994905560,29.04,73459.97,0.0,0.13163,0.00012,13.07616]
[1779994911431,29.04,73455.44,0.0,0.13112,0.00012,13.04077]
[1779994916757,29.04,73449.39,0.0,0.13044,0.00012,12.9929]
[1779994922507,29.05,73454.66,0.0,0.13111,0.00012,13.03959]
[1779994923429,29.05,73454.66,0.0,0.13111,0.00012,13.03959]
[1779994923515,29.05,73455.67,0.0,0.13123,0.00012,13.04851]
[1779994925528,29.05,73466.71,0.0,0.13258,0.00012,13.1423]
[1779994927825,29.05,73468.58,0.0,0.13282,0.00012,13.15922]
[1779994928304,29.05,73469.08,0.0,0.13289,0.00012,13.164]
[1779994928551,29.05,73469.08,0.0,0.13289,0.00012,13.164]
[1779994934593,29.06,73465.98,0.0,0.13256,0.00012,13.1413]
[1779994939631,29.07,73466.99,0.0,0.13273,0.00012,13.15279]
[1779994944667,29.07,73466.52,0.0,0.13272,0.00012,13.15242]
[1779994949706,29.08,73463.28,0.0,0.13238,0.00012,13.12828]
[1779994954736,29.08,73462.3,0.0,0.13227,0.00012,13.11905]
[1779994959771,29.09,73448.0,0.0,0.1306,0.00012,13.0017]
[1779994964806,29.09,73452.92,0.0,0.13122,0.00012,13.0452]
[1779994968010,29.09,73453.66,0.0,0.13132,0.00012,13.05221]
[1779994968060,29.09,73453.77,0.0,0.13134,0.00012,13.05353]
[1779994968432,29.09,73453.77,0.0,0.13134,0.00012,13.05353]
[1779994968834,29.09,73453.73,0.0,0.13134,0.00012,13.05359]
[1779994969662,29.09,73453.73,0.0,0.13134,0.00012,13.05359]
[1779994970024,29.09,73453.73,0.0,0.13134,0.00012,13.05359]
[1779994970066,29.09,73462.22,0.0,0.13236,0.00012,13.12516]
[1779994972030,29.1,73462.22,0.0,0.13237,0.00012,13.12549]
[1779994972051,29.1,73461.93,0.0,0.13234,0.00012,13.12335]
[1779994978001,29.1,73463.85,0.0,0.13258,0.00012,13.14029]
[1779994983944,29.1,73462.1,0.0,0.1324,0.00012,13.128]
[1779994987438,29.1,73461.45,0.0,0.13234,0.00012,13.12338]
[1779994988228,29.1,73461.34,0.0,0.13233,0.00012,13.12274]
[1779994988979,29.1,73461.3,0.0,0.13233,0.00012,13.12268]
[1779994994016,29.11,73461.9,0.0,0.13242,0.00012,13.12907]
[1779994995500,29.11,73461.67,0.0,0.1324,0.00012,13.12741]
[1779994996037,29.11,73460.69,0.0,0.13228,0.00012,13.11946]
[1779994997040,29.11,73447.84,0.0,0.13075,0.00012,13.01209]
[1779995002078,29.11,73447.15,0.0,0.1307,0.00012,13.00853]
[1779995004020,29.11,73452.42,0.0,0.13134,0.00012,13.05308]
[1779995004110,29.11,73458.14,0.0,0.13203,0.00012,13.10138]
[1779995009132,29.12,73458.55,0.0,0.1321,0.00012,13.10641]
[1779995014160,29.12,73460.9,0.0,0.13237,0.00012,13.12351]
[1779995019195,29.12,73461.22,0.0,0.13243,0.00012,13.12759]
[1779995024229,29.12,73461.25,0.0,0.13245,0.00012,13.12917]
[1779995029263,29.13,73465.45,0.0,0.13298,0.00012,13.16624]
[1779995034300,29.13,73465.21,0.0,0.13299,0.00012,13.16673]
[1779995039334,29.13,73456.31,0.0,0.13195,0.00012,13.09441]
[1779995040876,29.13,73456.31,0.0,0.13195,0.00012,13.09441]
[1779995040955,29.14,73452.06,0.0,0.13146,0.00012,13.05944]
[1779995043374,29.14,73439.63,0.0,0.12999,0.00012,12.9563]
[1779995048435,29.14,73437.79,0.0,0.12981,0.00012,12.94346]
[1779995053493,29.15,73437.13,0.0,0.12976,0.00012,12.94005]
[1779995058517,29.15,73423.19,0.0,0.12816,0.00012,12.82691]
[1779995060574,29.15,73423.16,0.0,0.12818,0.00012,12.82808]
[1779995066562,29.16,73426.34,0.0,0.12862,0.00012,12.85944]
[1779995071598,29.17,73424.85,0.0,0.12846,0.00012,12.84644]
[1779995076918,29.17,73426.44,0.0,0.1287,0.00012,12.86309]
[1779995077069,29.17,73426.44,0.0,0.1287,0.00012,12.86309]
[1779995077170,29.17,73426.32,0.0,0.12869,0.00012,12.86275]
[1779995078799,29.18,73426.57,0.0,0.12873,0.00012,12.86549]
[1779995084689,29.18,73422.81,0.0,0.12833,0.00012,12.8366]
[1779995085331,29.18,73422.81,0.0,0.12833,0.00012,12.8366]
[1779995090445,29.18,73414.34,0.0,0.12737,0.00012,12.7684]
[1779995096774,29.19,73430.86,0.0,0.12935,0.00012,12.90918]
[1779995097727,29.19,73430.86,0.0,0.12935,0.00012,12.90918]
[1779995099240,29.19,73431.14,0.0,0.1294,0.00012,12.91218]
[1779995100220,29.19,73431.79,0.0,0.12948,0.00012,12.91792]
[1779995100302,29.19,73442.0,0.0,0.13069,0.00012,13.0034]
[1779995102959,29.19,73442.93,0.0,0.1308,0.00012,13.01136]
[1779995103119,29.19,73442.93,0.0,0.1308,0.00012,13.01136]
[1779995103170,29.19,73442.93,0.0,0.1308,0.00012,13.01136]
[1779995103955,29.19,73446.64,0.0,0.13125,0.00012,13.04271]
[1779995104016,29.19,73450.53,0.0,0.13172,0.00012,13.07535]
[1779995106085,29.19,73450.53,0.0,0.13172,0.00012,13.07535]
[1779995106091,29.19,73450.53,0.0,0.13172,0.00012,13.07535]
[1779995106146,29.19,73458.2,0.0,0.13265,0.00012,13.14016]
[1779995108072,29.19,73458.2,0.0,0.13265,0.00012,13.14016]
[1779995108113,29.2,73459.33,0.0,0.13279,0.00012,13.15013]
[1779995108396,29.2,73459.33,0.0,0.13279,0.00012,13.15013]
[1779995108857,29.2,73459.33,0.0,0.13279,0.00012,13.15039]
[1779995113894,29.2,73459.71,0.0,0.13286,0.00012,13.15479]
[1779995116837,29.2,73459.69,0.0,0.13285,0.00012,13.15456]
[1779995116849,29.2,73459.69,0.0,0.13285,0.00012,13.15456]
[1779995116913,29.2,73459.51,0.0,0.13283,0.00012,13.15302]
[1779995121947,29.2,73459.03,0.0,0.13277,0.00012,13.14885]
[1779995126983,29.2,73460.47,0.0,0.13294,0.00012,13.16078]
[1779995132020,29.2,73469.57,0.0,0.13401,0.00012,13.23308]
[1779995137055,29.2,73468.88,0.0,0.13393,0.00012,13.22784]
[1779995142091,29.2,73465.28,0.0,0.13351,0.00012,13.19824]
[1779995147125,29.2,73460.85,0.0,0.13299,0.00012,13.16205]
[1779995149139,29.2,73470.48,0.0,0.13415,0.00012,13.24322]
[1779995154174,29.2,73475.95,0.0,0.13484,0.00012,13.29084]
[1779995155674,29.21,73480.08,0.0,0.13535,0.00012,13.32574]
[1779995157552,29.21,73481.06,0.0,0.13548,0.00012,13.33444]
[1779995158203,29.21,73481.72,0.0,0.13556,0.00012,13.34022]
[1779995163237,29.21,73480.18,0.0,0.13539,0.00012,13.32845]
[1779995168272,29.21,73479.99,0.0,0.13538,0.00012,13.3281]
[1779995168432,29.21,73479.99,0.0,0.13538,0.00012,13.3281]
[1779995169279,29.21,73480.06,0.0,0.1354,0.00012,13.32894]
[1779995174319,29.21,73481.87,0.0,0.13563,0.00012,13.34536]
[1779995179353,29.22,73481.87,0.0,0.13565,0.00012,13.34652]
[1779995184387,29.22,73482.26,0.0,0.1357,0.00012,13.3496]
[1779995189422,29.21,73482.2,0.0,0.13569,0.00012,13.34891]
[1779995194457,29.21,73482.37,0.0,0.13567,0.00012,13.34612]
[1779995199557,29.21,73482.86,0.0,0.13573,0.00012,13.35017]
[1779995205534,29.21,73482.72,0.0,0.13571,0.00012,13.34892]
[1779995210569,29.21,73482.9,0.0,0.13573,0.00012,13.3504]
[1779995215603,29.21,73482.67,0.0,0.13571,0.00012,13.34847]
[1779995221047,29.21,73480.62,0.0,0.13546,0.00012,13.3313]
[1779995221598,29.21,73480.27,0.0,0.13542,0.00012,13.32843]
[1779995221792,29.21,73480.27,0.0,0.13542,0.00012,13.32843]
[1779995221867,29.21,73480.27,0.0,0.13542,0.00012,13.32843]
[1779995222061,29.21,73480.27,0.0,0.13542,0.00012,13.32843]
[1779995222217,29.21,73467.34,0.0,0.13385,0.00012,13.22016]
[1779995222461,29.21,73467.34,0.0,0.13385,0.00012,13.22016]
[1779995222657,29.21,73467.34,0.0,0.13385,0.00012,13.22016]
[1779995223603,29.21,73467.34,0.0,0.13385,0.00012,13.22016]
[1779995223668,29.21,73460.39,0.0,0.13301,0.00012,13.16186]
[1779995228973,29.21,73456.04,0.0,0.13248,0.00012,13.12506]
[1779995232717,29.21,73455.76,0.0,0.13245,0.00012,13.12254]
[1779995232744,29.21,73455.76,0.0,0.13245,0.00012,13.12254]
[1779995232795,29.21,73460.43,0.0,0.13301,0.00012,13.16153]
[1779995239047,29.21,73458.65,0.0,0.13278,0.00012,13.1461]
[1779995244836,29.21,73457.01,0.0,0.13258,0.00012,13.13198]
[1779995249869,29.21,73457.71,0.0,0.13266,0.00012,13.13757]
[1779995254905,29.21,73459.28,0.0,0.13281,0.00012,13.14628]
[1779995259939,29.21,73459.21,0.0,0.1328,0.00012,13.14537]
[1779995264974,29.21,73459.54,0.0,0.13283,0.00012,13.14783]
[1779995271022,29.21,73459.23,0.0,0.13279,0.00012,13.14485]
[1779995276056,29.21,73464.75,0.0,0.13345,0.00012,13.19075]
[1779995279331,29.21,73450.12,0.0,0.13169,0.00012,13.06813]
[1779995285116,29.21,73449.94,0.0,0.13167,0.00012,13.06692]
[1779995291159,29.21,73450.28,0.0,0.13172,0.00012,13.07006]
[1779995296194,29.21,73452.57,0.0,0.132,0.00012,13.08944]
[1779995301229,29.21,73452.24,0.0,0.13196,0.00012,13.08691]
[1779995306280,29.21,73444.81,0.0,0.13108,0.00012,13.02534]
[1779995307116,29.21,73443.27,0.0,0.1309,0.00012,13.01263]
[1779995307284,29.21,73442.92,0.0,0.13086,0.00012,13.00984]
[1779995308285,29.21,73431.76,0.0,0.12954,0.00012,12.91696]
[1779995309343,29.21,73421.75,0.0,0.12836,0.00012,12.83361]
[1779995315334,29.21,73425.15,0.0,0.12874,0.00012,12.85831]
[1779995320371,29.21,73428.04,0.0,0.12909,0.00012,12.8835]
[1779995325407,29.22,73429.9,0.0,0.12933,0.00012,12.90058]
[1779995330442,29.22,73430.61,0.0,0.12944,0.00012,12.90797]
[1779995332728,29.22,73436.97,0.0,0.1302,0.00012,12.96148]
[1779995333464,29.22,73438.11,0.0,0.13034,0.00012,12.9712]
[1779995338502,29.22,73442.22,0.0,0.13084,0.00012,13.00623]
[1779995343535,29.22,73441.15,0.0,0.13072,0.00012,12.99807]
[1779995348571,29.22,73440.66,0.0,0.13067,0.00012,12.99476]
[1779995353604,29.23,73440.21,0.0,0.13063,0.00012,12.9918]
[1779995358639,29.23,73439.68,0.0,0.13058,0.00012,12.98824]
[1779995359761,29.23,73439.68,0.0,0.13058,0.00012,12.98824]
[1779995361834,29.23,73436.79,0.0,0.13024,0.00012,12.96451]
[1779995367705,29.23,73435.69,0.0,0.13014,0.00012,12.95699]
[1779995370087,29.23,73434.66,0.0,0.13002,0.00012,12.94864]
[1779995373959,29.23,73430.74,0.0,0.12954,0.00012,12.91294]
[1779995374060,29.23,73431.34,0.0,0.12961,0.00012,12.91821]
[1779995378413,29.23,73431.93,0.0,0.12969,0.00012,12.92396]
[1779995378440,29.24,73433.22,0.0,0.12985,0.00012,12.93522]
[1779995383819,29.24,73434.68,0.0,0.13004,0.00012,12.94863]
[1779995388853,29.24,73434.53,0.0,0.13004,0.00012,12.94854]
[1779995394588,29.24,73433.16,0.0,0.12989,0.00012,12.9381]
[1779995394897,29.24,73433.12,0.0,0.1299,0.00012,12.93827]
[1779995398376,29.24,73424.38,0.0,0.12888,0.00012,12.8665]
[1779995398439,29.24,73419.68,0.0,0.12833,0.00012,12.8278]
[1779995399050,29.24,73419.68,0.0,0.12833,0.00012,12.8278]
[1779995399252,29.24,73399.4,0.0,0.12597,0.00012,12.65961]
[1779995402963,29.25,73410.77,0.0,0.12731,0.00012,12.75481]
[1779995408010,29.25,73410.03,0.0,0.12723,0.00012,12.74949]
[1779995409514,29.25,73409.24,0.0,0.12714,0.00012,12.74312]
[1779995409633,29.25,73409.0,0.0,0.12712,0.00012,12.74131]
[1779995416056,29.25,73412.82,0.0,0.12758,0.00012,12.77389]
[1779995421090,29.25,73403.84,0.0,0.12654,0.00012,12.7002]
[1779995426128,29.25,73399.45,0.0,0.12605,0.00012,12.66491]
[1779995431160,29.26,73397.37,0.0,0.1258,0.00012,12.64516]
[1779995436197,29.26,73397.48,0.0,0.12583,0.00012,12.64733]
[1779995439141,29.26,73396.71,0.0,0.12575,0.00012,12.64144]
[1779995439786,29.26,73395.85,0.0,0.12565,0.00012,12.63457]
[1779995440200,29.26,73395.85,0.0,0.12565,0.00012,12.63457]
[1779995440302,29.26,73377.89,0.0,0.12359,0.00011,12.48659]
[1779995442962,29.26,73379.67,0.0,0.1238,0.00011,12.50188]
[1779995448459,29.26,73380.71,0.0,0.12393,0.00011,12.51113]
[1779995454330,29.26,73378.1,0.0,0.12365,0.00011,12.49062]
[1779995459357,29.27,73377.78,0.0,0.12362,0.00011,12.48876]
[1779995464392,29.27,73377.95,0.0,0.12365,0.00011,12.49099]
[1779995467955,29.27,73377.81,0.0,0.12365,0.00011,12.49033]
[1779995468421,29.27,73377.78,0.0,0.12364,0.00011,12.49025]
[1779995470694,29.27,73364.18,0.0,0.1221,0.00011,12.37868]
[1779995476412,29.27,73364.45,0.0,0.12215,0.00011,12.3822]
[1779995479670,29.27,73353.23,0.0,0.12091,0.00011,12.2913]
[1779995480509,29.27,73352.81,0.0,0.12087,0.00011,12.28877]
[1779995485539,29.28,73353.97,0.0,0.12103,0.00011,12.30041]
[1779995490578,29.28,73354.29,0.0,0.1211,0.00011,12.30507]
[1779995495613,29.28,73352.89,0.0,0.12093,0.00011,12.2915]
[1779995500655,29.29,73351.86,0.0,0.12084,0.00011,12.28495]
[1779995505689,29.29,73352.99,0.0,0.121,0.00011,12.29607]
[1779995510724,29.29,73352.54,0.0,0.12097,0.00011,12.29419]
[1779995515781,29.3,73352.12,0.0,0.12095,0.00011,12.29221]
[1779995515911,29.3,73352.12,0.0,0.12095,0.00011,12.29221]
[1779995515983,29.3,73361.69,0.0,0.12203,0.00011,12.37114]
[1779995517116,29.3,73361.69,0.0,0.12203,0.00011,12.37114]
[1779995517211,29.3,73374.19,0.0,0.12346,0.00011,12.47484]
[1779995518578,29.3,73374.19,0.0,0.12346,0.00011,12.47484]
[1779995518595,29.3,73374.19,0.0,0.12346,0.00011,12.47484]
[1779995518679,29.3,73372.64,0.0,0.12329,0.00011,12.46248]
[1779995519219,29.3,73372.64,0.0,0.12329,0.00011,12.46248]
[1779995519227,29.3,73372.64,0.0,0.12329,0.00011,12.46248]
[1779995519263,29.3,73372.64,0.0,0.12329,0.00011,12.46248]
[1779995519268,29.3,73372.64,0.0,0.12329,0.00011,12.46248]
[1779995519426,29.3,73372.64,0.0,0.12329,0.00011,12.46248]
[1779995519552,29.3,73373.66,0.0,0.12341,0.00011,12.47129]
[1779995524598,29.3,73372.08,0.0,0.12326,0.00011,12.46026]
[1779995530994,29.31,73371.86,0.0,0.12325,0.00011,12.4595]
[1779995536932,29.31,73376.88,0.0,0.12383,0.00011,12.50175]
[1779995541964,29.31,73379.35,0.0,0.12412,0.00011,12.52266]
[1779995547000,29.31,73380.05,0.0,0.12423,0.00011,12.53005]
[1779995552034,29.31,73380.39,0.0,0.12426,0.00011,12.53042]
[1779995557069,29.32,73381.18,0.0,0.12437,0.00011,12.5386]
[1779995562105,29.32,73382.49,0.0,0.12454,0.00011,12.55102]
[1779995567141,29.32,73382.44,0.0,0.12456,0.00011,12.55224]
[1779995572175,29.32,73382.65,0.0,0.12459,0.00011,12.55423]
[1779995577210,29.32,73382.88,0.0,0.12462,0.00011,12.55648]
[1779995582245,29.32,73385.26,0.0,0.1249,0.00011,12.5764]
[1779995587280,29.32,73384.09,0.0,0.12477,0.00011,12.56704]
[1779995592315,29.33,73377.95,0.0,0.12407,0.00011,12.51701]
[1779995597350,29.33,73377.41,0.0,0.12402,0.00011,12.51333]
[1779995602386,29.34,73370.7,0.0,0.12334,0.00011,12.46423]
[1779995607420,29.36,73369.72,0.0,0.12338,0.00011,12.46707]
[1779995611692,29.36,73358.17,0.0,0.12211,0.00011,12.3732]
[1779995612140,29.36,73358.17,0.0,0.12211,0.00011,12.3732]
[1779995612242,29.36,73358.17,0.0,0.12211,0.00011,12.3732]
[1779995612251,29.36,73358.17,0.0,0.12211,0.00011,12.3732]
[1779995612625,29.36,73357.99,0.0,0.1221,0.00011,12.37205]
[1779995618503,29.37,73356.4,0.0,0.12195,0.00011,12.36092]
[1779995625552,29.37,73355.84,0.0,0.12191,0.00011,12.3586]
[1779995630587,29.37,73355.72,0.0,0.12192,0.00011,12.35922]
[1779995635622,29.38,73355.58,0.0,0.12193,0.00011,12.35967]
[1779995636367,29.38,73355.58,0.0,0.12193,0.00011,12.35967]
[1779995636408,29.38,73355.58,0.0,0.12193,0.00011,12.35967]
[1779995636630,29.38,73355.77,0.0,0.12196,0.00011,12.36155]
[1779995641665,29.38,73356.19,0.0,0.12203,0.00011,12.36657]
[1779995646700,29.38,73355.27,0.0,0.12194,0.00011,12.36056]
[1779995651737,29.39,73363.12,0.0,0.12285,0.00011,12.42625]
[1779995656774,29.39,73366.96,0.0,0.1233,0.00011,12.45875]
[1779995657141,29.39,73366.96,0.0,0.1233,0.00011,12.45875]
[1779995657152,29.39,73366.96,0.0,0.1233,0.00011,12.45875]
[1779995657778,29.39,73367.68,0.0,0.12338,0.00011,12.46484]
[1779995662814,29.39,73369.02,0.0,0.12356,0.00011,12.47782]
[1779995667849,29.39,73370.83,0.0,0.1238,0.00011,12.49486]
[1779995672884,29.4,73370.68,0.0,0.12377,0.00011,12.49118]
[1779995677920,29.4,73371.09,0.0,0.12383,0.00011,12.49531]
[1779995683961,29.4,73371.34,0.0,0.12387,0.00011,12.49829]
[1779995688996,29.4,73373.75,0.0,0.12416,0.00011,12.51887]
[1779995692514,29.4,73373.43,0.0,0.12412,0.00011,12.51652]
[1779995693173,29.4,73373.41,0.0,0.12413,0.00011,12.51665]
[1779995693247,29.4,73373.41,0.0,0.12413,0.00011,12.51665]
[1779995693890,29.4,73373.41,0.0,0.12413,0.00011,12.51665]
[1779995693949,29.4,73373.41,0.0,0.12413,0.00011,12.51665]
[1779995695929,29.4,73383.3,0.0,0.12526,0.00011,12.5981]
[1779995695988,29.4,73383.18,0.0,0.12525,0.00011,12.5972]
[1779995697977,29.4,73383.95,0.0,0.12534,0.00011,12.60357]
[1779995698042,29.4,73383.95,0.0,0.12534,0.00011,12.60357]
[1779995700071,29.4,73384.72,0.0,0.12542,0.00011,12.60995]
[1779995700119,29.4,73384.72,0.0,0.12542,0.00011,12.60995]
[1779995702104,29.4,73382.31,0.0,0.12516,0.00011,12.5907]
[1779995702140,29.4,73382.31,0.0,0.12516,0.00011,12.5907]
[1779995703954,29.41,73382.14,0.0,0.12514,0.00011,12.58961]
[1779995703997,29.41,73382.14,0.0,0.12515,0.00011,12.58992]
[1779995704186,29.41,73382.14,0.0,0.12515,0.00011,12.58992]
[1779995704254,29.41,73382.14,0.0,0.12515,0.00011,12.58992]
[1779995704349,29.41,73383.07,0.0,0.12526,0.00011,12.59788]
[1779995706246,29.41,73383.07,0.0,0.12526,0.00011,12.59788]
[1779995706936,29.41,73381.37,0.0,0.12507,0.00011,12.58451]
[1779995711936,29.41,73382.35,0.0,0.1252,0.00011,12.59383]
[1779995712414,29.41,73382.27,0.0,0.1252,0.00011,12.59347]
[1779995712441,29.41,73382.27,0.0,0.1252,0.00011,12.59347]
[1779995712483,29.41,73383.2,0.0,0.12531,0.00011,12.60143]
[1779995714476,29.41,73383.2,0.0,0.12531,0.00011,12.60172]
[1779995714876,29.41,73383.2,0.0,0.12532,0.00011,12.602]
[1779995719927,29.41,73381.65,0.0,0.12515,0.00011,12.59041]
[1779995724964,29.42,73381.54,0.0,0.12516,0.00011,12.59096]
[1779995726851,29.42,73381.57,0.0,0.12517,0.00011,12.59178]
[1779995726856,29.42,73381.57,0.0,0.12517,0.00011,12.59178]
[1779995726861,29.42,73381.57,0.0,0.12517,0.00011,12.59178]
[1779995728909,29.42,73381.61,0.0,0.12519,0.00011,12.59266]
[1779995728913,29.42,73381.61,0.0,0.12519,0.00011,12.59266]
[1779995730966,29.42,73381.67,0.0,0.1252,0.00011,12.59369]
[1779995730972,29.42,73381.67,0.0,0.1252,0.00011,12.59369]
[1779995730977,29.42,73381.67,0.0,0.1252,0.00011,12.59396]
[1779995731724,29.42,73381.67,0.0,0.1252,0.00011,12.59396]
[1779995731964,29.42,73381.39,0.0,0.12514,0.00011,12.58787]
[1779995732579,29.42,73381.39,0.0,0.12514,0.00011,12.58787]
[1779995732693,29.42,73381.39,0.0,0.12514,0.00011,12.58787]
[1779995732769,29.42,73371.51,0.0,0.12402,0.00011,12.50697]
[1779995733531,29.42,73353.48,0.0,0.12198,0.00011,12.35931]
[1779995735509,29.42,73350.6,0.0,0.12166,0.00011,12.33605]
[1779995735752,29.42,73338.99,0.0,0.12036,0.00011,12.24154]
[1779995736066,29.42,73338.99,0.0,0.12036,0.00011,12.24154]
[1779995736158,29.42,73338.99,0.0,0.12036,0.00011,12.24154]
[1779995736651,29.42,73333.19,0.0,0.11972,0.00011,12.1947]
[1779995737562,29.42,73333.19,0.0,0.11972,0.00011,12.1947]
[1779995737591,29.42,73333.19,0.0,0.11972,0.00011,12.1947]
[1779995737626,29.42,73340.45,0.0,0.12053,0.00011,12.25412]
[1779995738354,29.42,73340.45,0.0,0.12053,0.00011,12.25412]
[1779995738412,29.42,73340.45,0.0,0.12053,0.00011,12.25412]
[1779995738434,29.42,73343.92,0.0,0.12092,0.00011,12.28258]
[1779995744394,29.42,73341.42,0.0,0.12065,0.00011,12.26274]
[1779995747551,29.42,73344.31,0.0,0.12098,0.00011,12.28649]
[1779995747558,29.42,73344.31,0.0,0.12098,0.00011,12.28649]
[1779995747603,29.42,73343.58,0.0,0.1209,0.00011,12.2806]
[1779995750241,29.42,73343.12,0.0,0.12085,0.00011,12.27701]
[1779995751607,29.42,73343.04,0.0,0.12084,0.00011,12.27644]
[1779995751626,29.42,73342.84,0.0,0.12082,0.00011,12.27489]
[1779995757488,29.43,73347.85,0.0,0.12138,0.00011,12.31613]
[1779995761009,29.43,73349.32,0.0,0.12155,0.00011,12.3282]
[1779995761034,29.43,73349.65,0.0,0.12159,0.00011,12.33093]
[1779995765545,29.42,73361.11,0.0,0.12288,0.00011,12.42443]
[1779995770580,29.42,73366.86,0.0,0.12352,0.00011,12.47093]
[1779995775616,29.42,73365.85,0.0,0.12339,0.00011,12.4618]
[1779995780653,29.42,73364.71,0.0,0.12325,0.00011,12.45168]
[1779995785688,29.42,73358.41,0.0,0.12253,0.00011,12.39957]
[1779995786653,29.42,73358.41,0.0,0.12253,0.00011,12.39957]
[1779995786754,29.42,73355.95,0.0,0.12225,0.00011,12.37934]
[1779995788697,29.42,73355.95,0.0,0.12225,0.00011,12.37927]
[1779995788711,29.42,73355.95,0.0,0.12225,0.00011,12.37927]
[1779995788878,29.42,73356.49,0.0,0.12231,0.00011,12.38363]
[1779995790767,29.42,73356.49,0.0,0.12231,0.00011,12.38356]
[1779995790827,29.42,73356.43,0.0,0.1223,0.00011,12.383]
[1779995796764,29.42,73355.9,0.0,0.12221,0.00011,12.37423]
[1779995799042,29.42,73356.59,0.0,0.12228,0.00011,12.3798]
[1779995799786,29.42,73356.75,0.0,0.1223,0.00011,12.38093]
[1779995804826,29.42,73367.84,0.0,0.12356,0.00011,12.47209]
[1779995805254,29.42,73367.84,0.0,0.12356,0.00011,12.47209]
[1779995811878,29.42,73370.85,0.0,0.12392,0.00011,12.49813]
[1779995816913,29.42,73373.6,0.0,0.12424,0.00011,12.52127]
[1779995821946,29.42,73374.39,0.0,0.12434,0.00011,12.52825]
[1779995824969,29.42,73385.5,0.0,0.12562,0.00011,12.62004]
[1779995830003,29.42,73390.13,0.0,0.12616,0.00012,12.65875]
[1779995835042,29.43,73389.08,0.0,0.12605,0.00012,12.65082]
[1779995836055,29.43,73368.54,0.0,0.1237,0.00011,12.48205]
[1779995838319,29.43,73368.57,0.0,0.1237,0.00011,12.48262]
[1779995844108,29.43,73368.26,0.0,0.12368,0.00011,12.48069]
[1779995849142,29.43,73368.18,0.0,0.12368,0.00011,12.48072]
[1779995854177,29.43,73369.37,0.0,0.12379,0.00011,12.48727]
[1779995855636,29.43,73369.37,0.0,0.12379,0.00011,12.48727]
[1779995856960,29.43,73369.78,0.0,0.12384,0.00011,12.49063]
[1779995857050,29.43,73363.52,0.0,0.12313,0.00011,12.43926]
[1779995862061,29.43,73362.29,0.0,0.12298,0.00011,12.42892]
[1779995867308,29.43,73362.18,0.0,0.12296,0.00011,12.42737]
[1779995867375,29.43,73362.06,0.0,0.12295,0.00011,12.42628]
[1779995869099,29.43,73362.06,0.0,0.12295,0.00011,12.42628]
[1779995870088,29.43,73358.94,0.0,0.12259,0.00011,12.40041]
[1779995875328,29.43,73357.84,0.0,0.12246,0.00011,12.39107]
[1779995880363,29.43,73356.48,0.0,0.1223,0.00011,12.37958]
[1779995885399,29.43,73353.68,0.0,0.12199,0.00011,12.35656]
[1779995890431,29.43,73352.65,0.0,0.12187,0.00011,12.34797]
[1779995895134,29.43,73352.72,0.0,0.12187,0.00011,12.34845]
[1779995896346,29.43,73353.51,0.0,0.12196,0.00011,12.35484]
[1779995896476,29.43,73355.29,0.0,0.12216,0.00011,12.36936]
[1779995902545,29.43,73356.95,0.0,0.12235,0.00011,12.38265]
[1779995902548,29.43,73356.95,0.0,0.12235,0.00011,12.38265]
[1779995902722,29.43,73357.59,0.0,0.12242,0.00011,12.38773]
[1779995904633,29.43,73359.75,0.0,0.12266,0.00011,12.40525]
[1779995904732,29.43,73359.75,0.0,0.12266,0.00011,12.40525]
[1779995908591,29.42,73360.12,0.0,0.12269,0.00011,12.40798]
[1779995908662,29.42,73360.55,0.0,0.12274,0.00011,12.41141]
[1779995913845,29.42,73361.15,0.0,0.12277,0.00011,12.41174]
[1779995919636,29.42,73363.37,0.0,0.12301,0.00011,12.42922]
[1779995924674,29.42,73363.1,0.0,0.12297,0.00011,12.42638]
[1779995929681,29.42,73363.26,0.0,0.12298,0.00011,12.4272]
[1779995931530,29.42,73365.65,0.0,0.12325,0.00011,12.44672]
[1779995936762,29.42,73370.9,0.0,0.12387,0.00011,12.49157]
[1779995941798,29.43,73372.55,0.0,0.12409,0.00011,12.50675]
[1779995947839,29.43,73375.67,0.0,0.12447,0.00011,12.53466]
[1779995952875,29.43,73374.9,0.0,0.1244,0.00011,12.52907]
[1779995957910,29.43,73376.4,0.0,0.12457,0.00011,12.54181]
[1779995964198,29.43,73377.52,0.0,0.12471,0.00011,12.55155]
[1779995964566,29.43,73377.52,0.0,0.12471,0.00011,12.55155]
[1779995964960,29.43,73377.52,0.0,0.12471,0.00011,12.55155]
[1779995971002,29.43,73378.69,0.0,0.12481,0.00011,12.55726]
[1779995977045,29.43,73377.91,0.0,0.12473,0.00011,12.55158]
[1779995982080,29.44,73379.8,0.0,0.12496,0.00011,12.56775]
[1779995984100,29.44,73390.68,0.0,0.12622,0.00012,12.65803]
[1779995985614,29.44,73389.33,0.0,0.12607,0.00012,12.64708]
[1779995987321,29.44,73389.75,0.0,0.12612,0.00012,12.65089]
[1779995988123,29.44,73389.61,0.0,0.12611,0.00012,12.64991]
[1779995993161,29.44,73390.38,0.0,0.12621,0.00012,12.65702]
[1779995998193,29.44,73390.25,0.0,0.1262,0.00012,12.65683]
[1779996003229,29.44,73387.58,0.0,0.12591,0.00012,12.6356]
[1779996010277,29.44,73388.32,0.0,0.126,0.00012,12.64241]
[1779996015314,29.44,73389.26,0.0,0.1261,0.00012,12.64945]
[1779996020348,29.44,73385.93,0.0,0.12571,0.00011,12.62134]
[1779996025382,29.44,73380.09,0.0,0.12503,0.00011,12.57306]
[1779996030417,29.44,73381.29,0.0,0.12517,0.00011,12.58267]
[1779996035974,29.44,73381.69,0.0,0.12518,0.00011,12.58167]
[1779996036886,29.44,73382.0,0.0,0.12521,0.00011,12.58417]
[1779996037021,29.44,73382.0,0.0,0.12521,0.00011,12.58417]
[1779996037319,29.44,73382.0,0.0,0.12521,0.00011,12.58417]
[1779996037328,29.44,73382.0,0.0,0.12521,0.00011,12.58417]
[1779996037093,29.44,73398.92,0.0,0.12716,0.00012,12.72334]
[1779996037461,29.44,73398.92,0.0,0.12716,0.00012,12.72334]
[1779996037536,29.44,73401.3,0.0,0.12744,0.00012,12.74298]
[1779996041973,29.44,73401.1,0.0,0.12741,0.00012,12.74077]
[1779996042071,29.44,73400.22,0.0,0.1273,0.00012,12.73324]
[1779996045190,29.44,73400.1,0.0,0.12729,0.00012,12.73225]
[1779996045348,29.44,73400.1,0.0,0.12729,0.00012,12.73225]
[1779996050563,29.44,73397.59,0.0,0.127,0.00012,12.71166]
[1779996055599,29.44,73397.11,0.0,0.12694,0.00012,12.70782]
[1779996060634,29.44,73396.58,0.0,0.12688,0.00012,12.7036]
[1779996065668,29.44,73397.54,0.0,0.127,0.00012,12.71161]
[1779996070704,29.44,73397.78,0.0,0.12703,0.00012,12.71368]
[1779996075742,29.44,73399.7,0.0,0.12725,0.00012,12.72953]
[1779996080774,29.44,73399.41,0.0,0.12722,0.00012,12.72718]
[1779996085811,29.44,73400.09,0.0,0.12729,0.00012,12.73282]
[1779996090844,29.44,73400.41,0.0,0.12733,0.00012,12.73548]
[1779996095880,29.44,73395.04,0.0,0.12668,0.00012,12.68734]
[1779996100915,29.44,73393.72,0.0,0.12652,0.00012,12.67633]
[1779996105949,29.44,73394.13,0.0,0.12656,0.00012,12.67874]
[1779996110984,29.44,73395.37,0.0,0.12669,0.00012,12.68799]
[1779996116257,29.43,73395.86,0.0,0.12673,0.00012,12.69123]
[1779996120994,29.43,73401.51,0.0,0.12737,0.00012,12.73679]
[1779996121042,29.43,73401.51,0.0,0.12737,0.00012,12.73679]
[1779996127097,29.43,73403.7,0.0,0.12762,0.00012,12.75404]
[1779996132132,29.43,73403.4,0.0,0.12758,0.00012,12.75149]
[1779996138178,29.43,73403.38,0.0,0.12756,0.00012,12.75042]
[1779996144221,29.43,73403.47,0.0,0.12756,0.00012,12.74999]
[1779996150262,29.42,73403.82,0.0,0.12757,0.00012,12.75112]
[1779996154308,29.42,73415.62,0.0,0.1289,0.00012,12.84343]
[1779996156822,29.42,73413.78,0.0,0.12867,0.00012,12.8274]
[1779996157317,29.42,73408.71,0.0,0.12808,0.00012,12.78506]
[1779996162352,29.42,73406.91,0.0,0.12785,0.00012,12.76917]
[1779996167389,29.42,73405.64,0.0,0.12768,0.00012,12.75712]
[1779996172430,29.41,73397.68,0.0,0.12674,0.00012,12.69038]
[1779996177468,29.41,73393.21,0.0,0.12621,0.00012,12.65273]
[1779996182526,29.41,73389.84,0.0,0.12582,0.00012,12.62466]
[1779996188481,29.41,73389.86,0.0,0.12582,0.00012,12.62448]
[1779996194671,29.41,73395.89,0.0,0.1265,0.00012,12.6733]
[1779996200687,29.41,73397.04,0.0,0.12662,0.00012,12.68177]
[1779996205895,29.41,73396.76,0.0,0.12658,0.00012,12.67864]
[1779996211765,29.41,73386.45,0.0,0.12534,0.00011,12.58897]
[1779996218048,29.41,73386.9,0.0,0.12539,0.00011,12.59245]
[1779996226037,29.4,73386.24,0.0,0.12531,0.00011,12.58645]
[1779996231249,29.4,73385.29,0.0,0.1252,0.00011,12.57843]
[1779996233315,29.4,73377.4,0.0,0.12429,0.00011,12.51362]
[1779996233403,29.4,73380.86,0.0,0.12469,0.00011,12.54207]
[1779996238956,29.4,73385.97,0.0,0.12527,0.00011,12.58371]
[1779996243990,29.4,73387.67,0.0,0.12545,0.00011,12.59642]
[1779996249029,29.4,73399.01,0.0,0.12674,0.00012,12.68875]
[1779996254063,29.4,73400.76,0.0,0.12693,0.00012,12.70224]
[1779996259107,29.4,73406.29,0.0,0.12757,0.00012,12.74753]
[1779996264143,29.39,73410.29,0.0,0.12801,0.00012,12.77927]
[1779996269177,29.39,73411.45,0.0,0.12813,0.00012,12.78745]
[1779996274211,29.39,73411.78,0.0,0.12813,0.00012,12.78556]
[1779996279248,29.39,73412.46,0.0,0.12818,0.00012,12.7895]
[1779996286484,29.38,73412.11,0.0,0.12811,0.00012,12.78428]
[1779996294353,29.38,73412.49,0.0,0.12811,0.00012,12.78477]
[1779996301403,29.38,73412.62,0.0,0.12809,0.00012,12.78353]
[1779996306437,29.37,73413.4,0.0,0.12818,0.00012,12.78942]
[1779996312479,29.37,73413.79,0.0,0.12821,0.00012,12.79199]
[1779996317514,29.37,73415.02,0.0,0.12834,0.00012,12.80075]
[1779996322549,29.37,73417.77,0.0,0.12863,0.00012,12.82176]
[1779996327588,29.37,73417.59,0.0,0.12859,0.00012,12.81852]
[1779996336833,29.36,73414.83,0.0,0.12819,0.00012,12.7885]
[1779996345960,29.36,73414.62,0.0,0.12814,0.00012,12.78556]
[1779996351756,29.35,73417.09,0.0,0.12838,0.00012,12.8026]
[1779996357188,29.35,73418.69,0.0,0.12855,0.00012,12.81458]
[1779996363840,29.34,73429.59,0.0,0.12979,0.00012,12.90172]
[1779996369568,29.34,73427.02,0.0,0.12947,0.00012,12.87915]
[1779996369582,29.34,73427.02,0.0,0.12947,0.00012,12.87915]
[1779996369648,29.34,73407.02,0.0,0.12712,0.00012,12.71316]
[1779996373576,29.34,73407.18,0.0,0.12713,0.00012,12.71371]
[1779996373732,29.34,73407.18,0.0,0.12713,0.00012,12.71371]
[1779996373662,29.34,73425.7,0.0,0.12929,0.00012,12.86703]
[1779996374038,29.34,73427.15,0.0,0.12946,0.00012,12.87871]
[1779996379039,29.34,73426.61,0.0,0.12937,0.00012,12.87242]
[1779996382030,29.33,73418.73,0.0,0.12843,0.00012,12.80643]
[1779996382114,29.33,73417.54,0.0,0.12829,0.00012,12.7963]
[1779996386857,29.33,73418.65,0.0,0.12841,0.00012,12.8044]
[1779996388165,29.33,73421.65,0.0,0.12875,0.00012,12.82897]
[1779996388502,29.33,73421.83,0.0,0.12877,0.00012,12.83015]
[1779996393907,29.33,73422.2,0.0,0.12876,0.00012,12.82786]
[1779996399182,29.33,73421.4,0.0,0.12864,0.00012,12.81899]
[1779996404218,29.32,73420.85,0.0,0.12855,0.00012,12.81285]
[1779996409251,29.32,73420.5,0.0,0.12848,0.00012,12.80839]
[1779996414288,29.32,73420.69,0.0,0.12848,0.00012,12.80843]
[1779996422343,29.31,73421.47,0.0,0.12854,0.00012,12.81243]
[1779996427490,29.31,73421.47,0.0,0.12852,0.00012,12.81086]
[1779996433422,29.31,73417.54,0.0,0.12803,0.00012,12.77651]
[1779996438461,29.3,73416.16,0.0,0.12785,0.00012,12.76382]
[1779996443495,29.3,73416.73,0.0,0.1279,0.00012,12.76739]
[1779996448014,29.3,73415.25,0.0,0.12772,0.00012,12.75425]
[1779996448531,29.3,73415.25,0.0,0.12771,0.00012,12.75404]
[1779996449734,29.3,73415.25,0.0,0.12771,0.00012,12.75404]
[1779996450093,29.3,73415.67,0.0,0.12776,0.00012,12.75709]
[1779996451553,29.3,73415.67,0.0,0.12772,0.00012,12.75279]
[1779996456588,29.3,73412.87,0.0,0.12738,0.00012,12.7285]
[1779996461623,29.3,73412.3,0.0,0.12729,0.00012,12.72269]
[1779996467771,29.29,73412.21,0.0,0.12726,0.00012,12.7204]
[1779996473711,29.29,73413.28,0.0,0.12737,0.00012,12.72815]
[1779996478732,29.29,73413.99,0.0,0.12743,0.00012,12.73249]
[1779996483781,29.29,73414.73,0.0,0.1275,0.00012,12.7373]
[1779996488820,29.28,73417.46,0.0,0.12779,0.00012,12.75822]
[1779996488960,29.28,73417.46,0.0,0.12779,0.00012,12.75822]
[1779996489062,29.28,73417.46,0.0,0.12779,0.00012,12.75822]
[1779996489076,29.28,73417.46,0.0,0.12779,0.00012,12.75822]
[1779996489227,29.28,73417.46,0.0,0.12779,0.00012,12.75822]
[1779996489823,29.28,73424.39,0.0,0.12861,0.00012,12.8157]
[1779996491579,29.28,73427.07,0.0,0.12891,0.00012,12.83717]
[1779996491616,29.28,73427.07,0.0,0.12891,0.00012,12.83717]
[1779996491838,29.28,73428.64,0.0,0.12909,0.00012,12.85021]
[1779996496872,29.28,73430.77,0.0,0.12932,0.00012,12.86627]
[1779996497575,29.28,73430.77,0.0,0.12932,0.00012,12.86627]
[1779996497622,29.28,73430.77,0.0,0.12932,0.00012,12.86627]
[1779996497880,29.28,73430.79,0.0,0.12932,0.00012,12.86628]
[1779996499658,29.28,73426.82,0.0,0.12885,0.00012,12.83316]
[1779996499894,29.28,73427.26,0.0,0.1289,0.00012,12.83671]
[1779996500681,29.28,73427.26,0.0,0.1289,0.00012,12.83671]
[1779996500975,29.28,73427.97,0.0,0.12898,0.00012,12.8425]
[1779996501722,29.28,73427.97,0.0,0.12898,0.00012,12.8425]
[1779996501775,29.28,73427.97,0.0,0.12898,0.00012,12.8425]
[1779996501850,29.28,73427.97,0.0,0.12898,0.00012,12.8425]
[1779996503814,29.28,73417.28,0.0,0.12772,0.00012,12.75311]
[1779996503819,29.28,73417.28,0.0,0.12772,0.00012,12.75311]
[1779996503871,29.28,73417.28,0.0,0.12772,0.00012,12.75311]
[1779996503922,29.28,73417.32,0.0,0.12772,0.00012,12.75346]
[1779996505830,29.28,73416.74,0.0,0.12766,0.00012,12.74867]
[1779996505886,29.28,73416.74,0.0,0.12766,0.00012,12.74867]
[1779996507906,29.28,73417.72,0.0,0.12777,0.00012,12.75653]
[1779996507909,29.28,73417.72,0.0,0.12777,0.00012,12.75653]
[1779996507932,29.28,73418.78,0.0,0.12788,0.00012,12.76478]
[1779996507961,29.28,73418.78,0.0,0.12788,0.00012,12.76478]
[1779996508552,29.28,73418.78,0.0,0.12788,0.00012,12.76478]
[1779996508694,29.28,73418.78,0.0,0.12788,0.00012,12.76478]
[1779996511001,29.27,73425.99,0.0,0.12872,0.00012,12.82403]
[1779996511999,29.27,73434.27,0.0,0.12966,0.00012,12.8886]
[1779996512060,29.27,73434.95,0.0,0.12974,0.00012,12.89425]
[1779996518158,29.27,73434.51,0.0,0.12967,0.00012,12.88928]
[1779996518231,29.27,73444.18,0.0,0.13081,0.00012,12.96939]
[1779996524067,29.27,73455.52,0.0,0.13215,0.00012,13.06291]
[1779996529099,29.27,73450.66,0.0,0.13156,0.00012,13.02168]
[1779996531168,29.27,73450.59,0.0,0.13155,0.00012,13.02077]
[1779996531212,29.27,73450.59,0.0,0.13155,0.00012,13.02077]
[1779996531244,29.27,73450.43,0.0,0.13152,0.00012,13.0191]
[1779996537156,29.26,73447.13,0.0,0.1311,0.00012,12.98967]
[1779996542198,29.26,73446.35,0.0,0.13099,0.00012,12.98178]
[1779996547226,29.26,73448.61,0.0,0.13124,0.00012,12.99918]
[1779996553260,29.26,73448.86,0.0,0.13125,0.00012,13.00012]
[1779996553343,29.26,73450.36,0.0,0.13142,0.00012,13.01205]
[1779996558417,29.25,73451.59,0.0,0.13155,0.00012,13.02113]
[1779996564345,29.25,73453.39,0.0,0.13176,0.00012,13.03584]
[1779996569380,29.25,73457.86,0.0,0.13229,0.00012,13.07271]
[1779996574415,29.25,73458.29,0.0,0.1323,0.00012,13.07191]
[1779996579451,29.25,73458.12,0.0,0.13228,0.00012,13.07025]
[1779996584485,29.25,73458.35,0.0,0.1323,0.00012,13.07191]
[1779996589520,29.25,73456.7,0.0,0.1321,0.00012,13.05791]
[1779996594558,29.25,73455.09,0.0,0.13189,0.00012,13.04336]
[1779996599590,29.25,73457.36,0.0,0.13216,0.00012,13.06207]
[1779996603351,29.25,73463.09,0.0,0.13284,0.00012,13.10955]
[1779996603470,29.25,73463.09,0.0,0.13284,0.00012,13.10955]
[1779996603618,29.25,73478.28,0.0,0.13467,0.00012,13.23606]
[1779996604861,29.25,73478.28,0.0,0.13467,0.00012,13.23606]
[1779996604967,29.25,73491.37,0.0,0.13627,0.00012,13.34557]
[1779996605412,29.25,73491.37,0.0,0.13627,0.00012,13.34557]
[1779996610672,29.24,73488.56,0.0,0.13589,0.00012,13.31968]
[1779996613134,29.24,73487.1,0.0,0.1357,0.00012,13.30665]
[1779996613691,29.24,73486.51,0.0,0.13562,0.00012,13.30133]
[1779996618842,29.24,73475.42,0.0,0.13425,0.00012,13.20687]
[1779996619299,29.24,73475.42,0.0,0.13425,0.00012,13.20687]
[1779996619734,29.24,73475.42,0.0,0.13424,0.00012,13.20661]
[1779996623762,29.24,73465.25,0.0,0.133,0.00012,13.12061]
[1779996628913,29.23,73459.01,0.0,0.13224,0.00012,13.06774]
[1779996634838,29.23,73461.26,0.0,0.13247,0.00012,13.08207]
[1779996639874,29.23,73469.74,0.0,0.13348,0.00012,13.15234]
[1779996644910,29.23,73470.23,0.0,0.13353,0.00012,13.15528]
[1779996649945,29.23,73467.16,0.0,0.13314,0.00012,13.1287]
[1779996654981,29.23,73467.2,0.0,0.13313,0.00012,13.12819]
[1779996656996,29.23,73456.15,0.0,0.1318,0.00012,13.03566]
[1779996662030,29.23,73457.39,0.0,0.13195,0.00012,13.04581]
[1779996667064,29.23,73458.97,0.0,0.13214,0.00012,13.05876]
[1779996672102,29.23,73456.88,0.0,0.13188,0.00012,13.04116]
[1779996677138,29.23,73457.69,0.0,0.13198,0.00012,13.04788]
[1779996683180,29.23,73458.07,0.0,0.13202,0.00012,13.05102]
[1779996688219,29.23,73457.56,0.0,0.13196,0.00012,13.04677]
[1779996693253,29.23,73457.77,0.0,0.13195,0.00012,13.04432]
[1779996698287,29.23,73456.21,0.0,0.13177,0.00012,13.03141]
[1779996703322,29.23,73455.96,0.0,0.13174,0.00012,13.02943]
[1779996709480,29.23,73455.21,0.0,0.13165,0.00012,13.02326]
[1779996715407,29.23,73454.63,0.0,0.13158,0.00012,13.01853]
[1779996720441,29.23,73453.23,0.0,0.13142,0.00012,13.00696]
[1779996725477,29.23,73452.55,0.0,0.13134,0.00012,13.00146]
[1779996731518,29.23,73452.92,0.0,0.13139,0.00012,13.00472]
[1779996736553,29.23,73452.26,0.0,0.13131,0.00012,12.99934]
[1779996747630,29.23,73451.62,0.0,0.13124,0.00012,12.99428]
[1779996752664,29.23,73451.15,0.0,0.13115,0.00012,12.98641]
[1779996757701,29.23,73451.16,0.0,0.13115,0.00012,12.98664]
[1779996761752,29.23,73449.16,0.0,0.13091,0.00012,12.97006]
[1779996762013,29.23,73436.32,0.0,0.12939,0.00012,12.86314]
[1779996764749,29.23,73423.65,0.0,0.1279,0.00012,12.75803]
[1779996769940,29.23,73422.59,0.0,0.12778,0.00012,12.74938]
[1779996775826,29.23,73422.31,0.0,0.12775,0.00012,12.74735]
[1779996780861,29.23,73423.87,0.0,0.12794,0.00012,12.76056]
[1779996784003,29.23,73424.44,0.0,0.12801,0.00012,12.76537]
[1779996784025,29.23,73433.2,0.0,0.12904,0.00012,12.83822]
[1779996784552,29.23,73433.2,0.0,0.12904,0.00012,12.83822]
[1779996784889,29.23,73433.2,0.0,0.12904,0.00012,12.83853]
[1779996790084,29.23,73419.31,0.0,0.12741,0.00012,12.72327]
[1779996795967,29.23,73417.11,0.0,0.12716,0.00012,12.70558]
[1779996796459,29.23,73417.11,0.0,0.12716,0.00012,12.70558]
[1779996796819,29.23,73417.11,0.0,0.12716,0.00012,12.70558]
[1779996796976,29.23,73417.4,0.0,0.1272,0.00012,12.70798]
[1779996798565,29.23,73423.45,0.0,0.12791,0.00012,12.75848]
[1779996798626,29.23,73423.45,0.0,0.12791,0.00012,12.75848]
[1779996799208,29.23,73423.74,0.0,0.12794,0.00012,12.76097]
[1779996804209,29.23,73424.68,0.0,0.12806,0.00012,12.76908]
[1779996809243,29.23,73429.36,0.0,0.12861,0.00012,12.80827]
[1779996809250,29.23,73429.36,0.0,0.12861,0.00012,12.80827]
[1779996810224,29.23,73426.21,0.0,0.12824,0.00012,12.78214]
[1779996810793,29.23,73426.21,0.0,0.12824,0.00012,12.78214]
[1779996811079,29.23,73426.21,0.0,0.12821,0.00012,12.77806]
[1779996816116,29.23,73425.28,0.0,0.12811,0.00012,12.77078]
[1779996821152,29.24,73427.78,0.0,0.12841,0.00012,12.79194]
[1779996825181,29.24,73416.87,0.0,0.12713,0.00012,12.70176]
[1779996830214,29.24,73418.64,0.0,0.12735,0.00012,12.71736]
[1779996835254,29.24,73417.14,0.0,0.12719,0.00012,12.70571]
[1779996840435,29.24,73416.08,0.0,0.12708,0.00012,12.69765]
[1779996846328,29.24,73414.0,0.0,0.12685,0.00012,12.68122]
[1779996851362,29.24,73418.31,0.0,0.12736,0.00012,12.71751]
[1779996856397,29.24,73420.57,0.0,0.12763,0.00012,12.73662]
[1779996861433,29.24,73417.35,0.0,0.12726,0.00012,12.71038]
[1779996862439,29.24,73407.48,0.0,0.12611,0.00012,12.62858]
[1779996867476,29.25,73388.16,0.0,0.1239,0.00011,12.47024]
[1779996872510,29.25,73384.9,0.0,0.12352,0.00011,12.44158]
[1779996877577,29.25,73384.07,0.0,0.12345,0.00011,12.43659]
[1779996882432,29.26,73383.95,0.0,0.12345,0.00011,12.43651]
[1779996882457,29.26,73383.95,0.0,0.12345,0.00011,12.43651]
[1779996883102,29.26,73383.14,0.0,0.12336,0.00011,12.43001]
[1779996883712,29.26,73383.14,0.0,0.12336,0.00011,12.43001]
[1779996884094,29.26,73383.14,0.0,0.12336,0.00011,12.43001]
[1779996884111,29.26,73383.14,0.0,0.12336,0.00011,12.43001]
[1779996884122,29.26,73383.14,0.0,0.12336,0.00011,12.43001]
[1779996885335,29.26,73379.3,0.0,0.12293,0.00011,12.39872]
[1779996885601,29.26,73377.33,0.0,0.12271,0.00011,12.38272]
[1779996890791,29.26,73377.03,0.0,0.12269,0.00011,12.38155]
[1779996896678,29.26,73378.77,0.0,0.12291,0.00011,12.39748]
[1779996901716,29.26,73377.2,0.0,0.12275,0.00011,12.3857]
[1779996901890,29.26,73377.2,0.0,0.12275,0.00011,12.3857]
[1779996902109,29.26,73377.2,0.0,0.12275,0.00011,12.3857]
[1779996902137,29.26,73363.01,0.0,0.12114,0.00011,12.2693]
[1779996903936,29.27,73362.91,0.0,0.12114,0.00011,12.2692]
[1779996903944,29.27,73362.91,0.0,0.12114,0.00011,12.2692]
[1779996904313,29.27,73362.91,0.0,0.12114,0.00011,12.2692]
[1779996904001,29.27,73353.7,0.0,0.12011,0.00011,12.1938]
[1779996907201,29.27,73353.71,0.0,0.12011,0.00011,12.19407]
[1779996910074,29.27,73353.84,0.0,0.12013,0.00011,12.1957]
[1779996910084,29.27,73353.84,0.0,0.12013,0.00011,12.1957]
[1779996910255,29.27,73353.84,0.0,0.12013,0.00011,12.1957]
[1779996910265,29.27,73353.7,0.0,0.12012,0.00011,12.19492]
[1779996912200,29.27,73353.45,0.0,0.12009,0.00011,12.19287]
[1779996912247,29.27,73353.45,0.0,0.1201,0.00011,12.19325]
[1779996917827,29.27,73353.88,0.0,0.12016,0.00011,12.19772]
[1779996922864,29.27,73355.46,0.0,0.12035,0.00011,12.21167]
[1779996927897,29.27,73357.0,0.0,0.12054,0.00011,12.22546]
[1779996932955,29.28,73356.16,0.0,0.12043,0.00011,12.21548]
[1779996936972,29.28,73343.72,0.0,0.11904,0.00011,12.11431]
[1779996941061,29.28,73343.58,0.0,0.11904,0.00011,12.11425]
[1779996941151,29.28,73337.22,0.0,0.11835,0.00011,12.06297]
[1779996943118,29.28,73337.22,0.0,0.11835,0.00011,12.06297]
[1779996943140,29.28,73334.3,0.0,0.11803,0.00011,12.04004]
[1779996949054,29.29,73333.7,0.0,0.11801,0.00011,12.03781]
[1779996954088,29.29,73334.37,0.0,0.11811,0.00011,12.04541]
[1779996959124,29.29,73333.18,0.0,0.11801,0.00011,12.03771]
[1779996964159,29.3,73338.17,0.0,0.11859,0.00011,12.08036]
[1779996969195,29.3,73343.74,0.0,0.11923,0.00011,12.1274]
[1779996974232,29.3,73344.7,0.0,0.11935,0.00011,12.1365]
[1779996975141,29.3,73344.7,0.0,0.11935,0.00011,12.1365]
[1779996976197,29.3,73344.78,0.0,0.11936,0.00011,12.1374]
[1779996976274,29.3,73344.77,0.0,0.11937,0.00011,12.13756]
[1779996981434,29.3,73343.31,0.0,0.11922,0.00011,12.12717]
[1779996986632,29.31,73341.84,0.0,0.1191,0.00011,12.11808]
[1779996986638,29.31,73341.84,0.0,0.1191,0.00011,12.11808]
[1779996986682,29.31,73341.84,0.0,0.1191,0.00011,12.11808]
[1779996986699,29.31,73341.84,0.0,0.1191,0.00011,12.11808]
[1779996987321,29.31,73348.36,0.0,0.11984,0.00011,12.17199]
[1779996988709,29.31,73352.22,0.0,0.12028,0.00011,12.2041]
[1779996988715,29.31,73352.22,0.0,0.12028,0.00011,12.2041]
[1779996988820,29.31,73352.22,0.0,0.12028,0.00011,12.2041]
[1779996989336,29.31,73353.93,0.0,0.12048,0.00011,12.21857]
[1779996990122,29.31,73353.93,0.0,0.12048,0.00011,12.21857]
[1779996990793,29.31,73346.77,0.0,0.11968,0.00011,12.1604]
[1779996990813,29.31,73346.77,0.0,0.11968,0.00011,12.1604]
[1779996991349,29.31,73346.77,0.0,0.11965,0.00011,12.1568]
[1779996992356,29.31,73335.54,0.0,0.11841,0.00011,12.06557]
[1779996997391,29.32,73334.35,0.0,0.11832,0.00011,12.05913]
[1779997002427,29.32,73334.79,0.0,0.11841,0.00011,12.0656]
[1779997007461,29.33,73335.36,0.0,0.1185,0.00011,12.07176]
[1779997012499,29.33,73334.54,0.0,0.11843,0.00011,12.06655]
[1779997017531,29.33,73333.16,0.0,0.11829,0.00011,12.05679]
[1779997023552,29.33,73334.04,0.0,0.11841,0.00011,12.06513]
[1779997023706,29.34,73334.01,0.0,0.11841,0.00011,12.06546]
[1779997029618,29.34,73332.81,0.0,0.1183,0.00011,12.05759]
[1779997034654,29.34,73334.49,0.0,0.11851,0.00011,12.07288]
[1779997039688,29.34,73334.55,0.0,0.11854,0.00011,12.07498]
[1779997044723,29.35,73332.32,0.0,0.11832,0.00011,12.05851]
[1779997049757,29.35,73331.33,0.0,0.11823,0.00011,12.05232]
[1779997054793,29.35,73331.52,0.0,0.11825,0.00011,12.05169]
[1779997060835,29.36,73331.92,0.0,0.11832,0.00011,12.05717]
[1779997065870,29.36,73334.26,0.0,0.11861,0.00011,12.07807]
[1779997070907,29.36,73336.52,0.0,0.11888,0.00011,12.09809]
[1779997072692,29.36,73336.62,0.0,0.1189,0.00011,12.09922]
[1779997072920,29.36,73336.77,0.0,0.11892,0.00011,12.10076]
[1779997074284,29.36,73336.77,0.0,0.11892,0.00011,12.10076]
[1779997074354,29.37,73349.5,0.0,0.12035,0.00011,12.20558]
[1779997075530,29.37,73349.5,0.0,0.12035,0.00011,12.20558]
[1779997080975,29.37,73358.17,0.0,0.12136,0.00011,12.27909]
[1779997086010,29.37,73357.72,0.0,0.12134,0.00011,12.27732]
[1779997091046,29.38,73356.75,0.0,0.12126,0.00011,12.27126]
[1779997101117,29.38,73356.13,0.0,0.12124,0.00011,12.2699]
[1779997106151,29.39,73354.61,0.0,0.12109,0.00011,12.2593]
[1779997111188,29.39,73352.23,0.0,0.12082,0.00011,12.23758]
[1779997118238,29.39,73351.9,0.0,0.12082,0.00011,12.23797]
[1779997123280,29.4,73357.09,0.0,0.12143,0.00011,12.28178]
[1779997128308,29.4,73355.26,0.0,0.12125,0.00011,12.26881]
[1779997133343,29.4,73349.41,0.0,0.12061,0.00011,12.22261]
[1779997138377,29.41,73344.39,0.0,0.12008,0.00011,12.18383]
[1779997143412,29.41,73345.17,0.0,0.1202,0.00011,12.19247]
[1779997148447,29.41,73354.2,0.0,0.12124,0.00011,12.26832]
[1779997154489,29.42,73361.66,0.0,0.12211,0.00011,12.33114]
[1779997159524,29.42,73359.16,0.0,0.12185,0.00011,12.31206]
[1779997164559,29.42,73358.33,0.0,0.12177,0.00011,12.30615]
[1779997169595,29.42,73357.05,0.0,0.12162,0.00011,12.29556]
[1779997174616,29.42,73354.84,0.0,0.12134,0.00011,12.27338]
[1779997174654,29.42,73344.4,0.0,0.12017,0.00011,12.18814]
[1779997176643,29.42,73330.06,0.0,0.11857,0.00011,12.07149]
[1779997181678,29.42,73328.89,0.0,0.11847,0.00011,12.06351]
[1779997186713,29.43,73332.08,0.0,0.11884,0.00011,12.09096]
[1779997191748,29.43,73332.17,0.0,0.11887,0.00011,12.09307]
[1779997196783,29.43,73333.35,0.0,0.11902,0.00011,12.10407]
[1779997201819,29.43,73332.8,0.0,0.11898,0.00011,12.10096]
[1779997207643,29.43,73333.26,0.0,0.11904,0.00011,12.10552]
[1779997208359,29.44,73333.59,0.0,0.11908,0.00011,12.10874]
[1779997208461,29.44,73332.99,0.0,0.11902,0.00011,12.10439]
[1779997213916,29.44,73330.19,0.0,0.11874,0.00011,12.08314]
[1779997218940,29.44,73331.03,0.0,0.11885,0.00011,12.09124]
[1779997223978,29.44,73324.63,0.0,0.11816,0.00011,12.04078]
[1779997229014,29.45,73326.71,0.0,0.11841,0.00011,12.0594]
[1779997234061,29.45,73327.38,0.0,0.11848,0.00011,12.0624]
[1779997239089,29.45,73324.94,0.0,0.11823,0.00011,12.04418]
[1779997244546,29.45,73325.25,0.0,0.11828,0.00011,12.048]
[1779997247144,29.46,73341.78,0.0,0.12013,0.00011,12.18347]
[1779997252180,29.46,73339.66,0.0,0.1199,0.00011,12.1668]
[1779997256294,29.46,73339.71,0.0,0.11991,0.00011,12.16764]
[1779997257095,29.46,73338.71,0.0,0.11981,0.00011,12.15965]
[1779997257218,29.46,73338.71,0.0,0.11981,0.00011,12.15981]
[1779997262251,29.46,73339.21,0.0,0.11988,0.00011,12.16472]
[1779997267290,29.46,73344.73,0.0,0.1205,0.00011,12.2105]
[1779997272322,29.46,73343.56,0.0,0.12038,0.00011,12.20146]
[1779997277356,29.46,73343.07,0.0,0.12033,0.00011,12.19809]
[1779997282393,29.46,73342.62,0.0,0.12029,0.00011,12.1952]
[1779997288433,29.47,73343.26,0.0,0.12038,0.00011,12.20132]
[1779997290149,29.47,73343.25,0.0,0.12038,0.00011,12.20124]
[1779997290447,29.47,73345.19,0.0,0.1206,0.00011,12.21726]
[1779997292191,29.47,73346.62,0.0,0.12072,0.00011,12.22486]
[1779997292462,29.47,73347.32,0.0,0.1208,0.00011,12.23065]
[1779997292795,29.47,73347.32,0.0,0.1208,0.00011,12.23065]
[1779997293646,29.47,73352.45,0.0,0.12138,0.00011,12.27266]
[1779997296190,29.47,73351.08,0.0,0.12123,0.00011,12.26153]
[1779997296490,29.47,73339.77,0.0,0.11996,0.00011,12.16951]
[1779997301524,29.47,73341.11,0.0,0.12013,0.00011,12.18125]
[1779997306561,29.47,73345.42,0.0,0.12062,0.00011,12.21701]
[1779997311599,29.47,73350.53,0.0,0.1212,0.00011,12.25923]
[1779997316635,29.47,73356.96,0.0,0.12193,0.00011,12.31233]
[1779997321674,29.47,73353.35,0.0,0.12154,0.00011,12.28438]
[1779997326704,29.48,73351.57,0.0,0.12137,0.00011,12.27161]
[1779997333932,29.48,73350.89,0.0,0.12133,0.00011,12.26846]
[1779997341812,29.48,73349.9,0.0,0.12122,0.00011,12.26078]
[1779997346848,29.48,73347.2,0.0,0.12092,0.00011,12.23888]
[1779997352889,29.48,73345.59,0.0,0.12071,0.00011,12.22188]
[1779997357922,29.48,73346.12,0.0,0.12077,0.00011,12.22638]
[1779997364142,29.48,73345.46,0.0,0.1207,0.00011,12.2212]
[1779997370013,29.48,73344.2,0.0,0.12056,0.00011,12.21115]
[1779997375047,29.48,73342.14,0.0,0.12033,0.00011,12.19461]
[1779997376652,29.48,73342.14,0.0,0.12033,0.00011,12.19461]
[1779997376733,29.48,73342.16,0.0,0.12034,0.00011,12.19492]
[1779997379075,29.49,73326.62,0.0,0.11861,0.00011,12.06882]
[1779997384288,29.49,73326.56,0.0,0.11863,0.00011,12.06966]
[1779997390153,29.49,73331.62,0.0,0.11921,0.00011,12.11214]
[1779997395187,29.49,73330.38,0.0,0.11908,0.00011,12.10317]
[1779997400224,29.49,73330.05,0.0,0.11906,0.00011,12.10167]
[1779997405258,29.5,73330.78,0.0,0.11916,0.00011,12.10881]
[1779997411301,29.5,73322.34,0.0,0.11822,0.00011,12.03817]
[1779997416335,29.5,73324.61,0.0,0.11849,0.00011,12.05822]
[1779997421370,29.5,73324.27,0.0,0.11848,0.00011,12.05703]
[1779997426405,29.51,73332.5,0.0,0.11941,0.00011,12.12527]
[1779997431439,29.51,73333.17,0.0,0.1195,0.00011,12.1317]
[1779997436474,29.51,73331.78,0.0,0.11936,0.00011,12.12138]
[1779997441510,29.51,73331.85,0.0,0.11938,0.00011,12.1229]
[1779997446545,29.51,73332.76,0.0,0.11949,0.00011,12.13117]
[1779997451580,29.51,73333.04,0.0,0.11953,0.00011,12.13429]
[1779997456616,29.52,73333.25,0.0,0.11957,0.00011,12.13696]
[1779997461650,29.52,73334.07,0.0,0.11967,0.00011,12.14434]
[1779997472727,29.52,73333.71,0.0,0.11962,0.00011,12.13887]
[1779997477764,29.52,73333.41,0.0,0.1196,0.00011,12.13715]
[1779997484998,29.52,73333.26,0.0,0.1196,0.00011,12.13704]
[1779997490855,29.53,73333.0,0.0,0.11958,0.00011,12.13592]
[1779997497915,29.53,73332.91,0.0,0.11959,0.00011,12.13643]
[1779997502235,29.53,73337.58,0.0,0.12012,0.00011,12.17507]
[1779997502975,29.53,73337.58,0.0,0.12012,0.00011,12.17507]
[1779997503039,29.53,73336.55,0.0,0.12001,0.00011,12.167]
[1779997503290,29.53,73336.55,0.0,0.12001,0.00011,12.167]
[1779997503320,29.53,73336.55,0.0,0.12001,0.00011,12.167]
[1779997504824,29.53,73336.55,0.0,0.12001,0.00011,12.16714]
[1779997504976,29.53,73336.72,0.0,0.12003,0.00011,12.16867]
[1779997511020,29.53,73337.55,0.0,0.12013,0.00011,12.1761]
[1779997516058,29.53,73341.23,0.0,0.12055,0.00011,12.20668]
[1779997521499,29.53,73341.84,0.0,0.12062,0.00011,12.2119]
[1779997527537,29.53,73344.13,0.0,0.12089,0.00011,12.23116]
[1779997527560,29.53,73354.03,0.0,0.122,0.00011,12.31182]
[1779997532297,29.53,73364.3,0.0,0.12312,0.00011,12.39122]
[1779997534826,29.53,73370.86,0.0,0.12387,0.00011,12.44497]
[1779997535785,29.53,73377.76,0.0,0.12466,0.00011,12.50142]
[1779997535870,29.53,73382.71,0.0,0.12523,0.00011,12.54213]
[1779997541231,29.53,73391.27,0.0,0.12622,0.00012,12.61267]
[1779997552382,29.53,73392.17,0.0,0.12632,0.00012,12.61972]
[1779997552524,29.53,73392.17,0.0,0.12632,0.00012,12.61972]
[1779997555091,29.53,73405.15,0.0,0.12781,0.00012,12.7255]
[1779997560365,29.53,73404.09,0.0,0.12769,0.00012,12.71715]
[1779997565406,29.53,73403.09,0.0,0.12758,0.00012,12.7094]
[1779997566039,29.53,73403.09,0.0,0.12758,0.00012,12.7094]
[1779997566049,29.53,73390.6,0.0,0.12614,0.00012,12.60686]
[1779997566185,29.53,73390.6,0.0,0.12614,0.00012,12.60686]
[1779997566294,29.53,73390.6,0.0,0.12614,0.00012,12.60686]
[1779997566727,29.53,73390.6,0.0,0.12614,0.00012,12.60686]
[1779997566828,29.53,73374.89,0.0,0.12433,0.00011,12.47777]
[1779997568465,29.53,73369.54,0.0,0.12372,0.00011,12.43406]
[1779997568481,29.53,73369.54,0.0,0.12372,0.00011,12.43406]
[1779997568528,29.53,73369.54,0.0,0.12372,0.00011,12.43406]
[1779997568557,29.53,73367.71,0.0,0.12351,0.00011,12.41891]
[1779997572750,29.53,73368.11,0.0,0.12355,0.00011,12.42183]
[1779997578493,29.53,73364.78,0.0,0.12315,0.00011,12.39346]
[1779997583528,29.53,73363.09,0.0,0.12295,0.00011,12.37867]
[1779997585367,29.53,73361.61,0.0,0.12278,0.00011,12.36643]
[1779997585715,29.53,73355.8,0.0,0.12212,0.00011,12.31893]
[1779997591586,29.53,73356.34,0.0,0.12214,0.00011,12.31864]
[1779997593603,29.53,73356.62,0.0,0.12217,0.00011,12.32082]
[1779997593610,29.53,73356.62,0.0,0.12217,0.00011,12.32082]
[1779997593660,29.53,73357.68,0.0,0.12229,0.00011,12.32936]
[1779997599642,29.52,73363.36,0.0,0.12292,0.00011,12.37484]
[1779997604675,29.52,73364.45,0.0,0.12303,0.00011,12.38301]
[1779997610718,29.52,73365.78,0.0,0.12317,0.00011,12.39283]
[1779997615926,29.52,73369.37,0.0,0.12356,0.00011,12.42129]
[1779997621795,29.52,73369.75,0.0,0.12359,0.00011,12.42312]
[1779997622807,29.52,73380.82,0.0,0.12485,0.00011,12.51371]
[1779997627837,29.52,73388.93,0.0,0.12577,0.00012,12.57962]
[1779997632872,29.52,73390.65,0.0,0.12597,0.00012,12.59321]
[1779997634406,29.52,73392.35,0.0,0.12616,0.00012,12.6071]
[1779997640930,29.51,73398.71,0.0,0.12688,0.00012,12.6586]
[1779997645932,29.51,73397.57,0.0,0.12674,0.00012,12.64849]
[1779997652011,29.51,73397.55,0.0,0.12669,0.00012,12.64342]
[1779997657042,29.51,73397.32,0.0,0.12666,0.00012,12.64088]
[1779997662078,29.51,73398.88,0.0,0.12683,0.00012,12.65292]
[1779997668119,29.51,73398.37,0.0,0.12676,0.00012,12.6481]
[1779997673153,29.51,73399.66,0.0,0.1269,0.00012,12.65781]
[1779997678198,29.51,73399.99,0.0,0.12693,0.00012,12.6599]
[1779997683232,29.51,73411.57,0.0,0.12827,0.00012,12.75506]
[1779997688274,29.51,73410.36,0.0,0.12813,0.00012,12.7453]
[1779997693508,29.51,73409.09,0.0,0.12799,0.00012,12.73503]
[1779997699351,29.51,73406.95,0.0,0.12775,0.00012,12.71815]
[1779997704390,29.51,73406.37,0.0,0.12767,0.00012,12.7129]
[1779997706565,29.51,73394.48,0.0,0.12629,0.00012,12.61492]
[1779997712456,29.51,73385.02,0.0,0.12516,0.00011,12.53256]
[1779997718493,29.5,73391.39,0.0,0.12589,0.00012,12.58451]
[1779997723528,29.5,73395.31,0.0,0.12633,0.00012,12.61611]
[1779997728564,29.5,73394.98,0.0,0.12629,0.00012,12.61303]
[1779997734606,29.5,73392.4,0.0,0.12599,0.00012,12.59144]
[1779997739640,29.5,73394.58,0.0,0.12623,0.00012,12.60903]
[1779997743669,29.5,73404.12,0.0,0.12733,0.00012,12.687]
[1779997748705,29.5,73404.0,0.0,0.12732,0.00012,12.68622]
[1779997754746,29.5,73403.89,0.0,0.12729,0.00012,12.68433]
[1779997759783,29.5,73402.64,0.0,0.12713,0.00012,12.67311]
[1779997764816,29.5,73402.61,0.0,0.12712,0.00012,12.67176]
[1779997772873,29.49,73403.04,0.0,0.12711,0.00012,12.66981]
[1779997777907,29.49,73402.17,0.0,0.127,0.00012,12.6616]
[1779997782942,29.49,73401.98,0.0,0.12696,0.00012,12.65895]
[1779997793012,29.49,73401.49,0.0,0.12687,0.00012,12.65268]
[1779997800172,29.48,73400.95,0.0,0.12679,0.00012,12.64732]
[1779997801316,29.48,73400.89,0.0,0.12678,0.00012,12.64614]
[1779997803207,29.48,73393.36,0.0,0.1259,0.00012,12.58358]
[1779997806438,29.48,73394.85,0.0,0.12606,0.00012,12.59522]
[1779997812270,29.48,73393.99,0.0,0.12595,0.00012,12.58764]
[1779997815295,29.48,73383.79,0.0,0.12477,0.00011,12.50343]
[1779997821213,29.48,73386.0,0.0,0.125,0.00011,12.52011]
[1779997826251,29.48,73387.25,0.0,0.12515,0.00011,12.53029]
[1779997832291,29.48,73388.21,0.0,0.12522,0.00011,12.53395]
[1779997837328,29.48,73389.04,0.0,0.12531,0.00012,12.5406]
[1779997842363,29.48,73391.22,0.0,0.12556,0.00012,12.55828]
[1779997843535,29.48,73393.38,0.0,0.12581,0.00012,12.57595]
[1779997849411,29.47,73402.75,0.0,0.12689,0.00012,12.65235]
[1779997854458,29.47,73407.57,0.0,0.12743,0.00012,12.6908]
[1779997859492,29.47,73402.86,0.0,0.12687,0.00012,12.65103]
[1779997864527,29.47,73403.46,0.0,0.12693,0.00012,12.65559]
[1779997869562,29.47,73403.32,0.0,0.1269,0.00012,12.65337]
[1779997874600,29.47,73402.82,0.0,0.12683,0.00012,12.64834]
[1779997879635,29.46,73404.93,0.0,0.12706,0.00012,12.66474]
[1779997884669,29.46,73406.5,0.0,0.12723,0.00012,12.67656]
[1779997886681,29.46,73407.28,0.0,0.12732,0.00012,12.68308]
[1779997886890,29.46,73407.28,0.0,0.12732,0.00012,12.68308]
[1779997886992,29.46,73409.04,0.0,0.12752,0.00012,12.69758]
[1779997892725,29.46,73411.1,0.0,0.12774,0.00012,12.71091]
[1779997898467,29.46,73413.29,0.0,0.12799,0.00012,12.72902]
[1779997903802,29.46,73414.27,0.0,0.12809,0.00012,12.73573]
[1779997908858,29.46,73417.52,0.0,0.12844,0.00012,12.76071]
[1779997913875,29.45,73420.35,0.0,0.12875,0.00012,12.78227]
[1779997918910,29.45,73419.71,0.0,0.12867,0.00012,12.7767]
[1779997923946,29.45,73419.43,0.0,0.12863,0.00012,12.77402]
[1779997929437,29.45,73419.1,0.0,0.12857,0.00012,12.76998]
[1779997930994,29.45,73405.81,0.0,0.127,0.00012,12.65892]
[1779997936029,29.45,73403.92,0.0,0.12676,0.00012,12.64235]
[1779997941079,29.44,73395.16,0.0,0.12573,0.00012,12.56897]
[1779997946104,29.44,73396.6,0.0,0.12589,0.00012,12.58009]
[1779997951138,29.44,73400.58,0.0,0.1263,0.00012,12.60788]
[1779997956172,29.44,73395.86,0.0,0.12574,0.00012,12.56819]
[1779997961208,29.44,73393.25,0.0,0.12544,0.00012,12.54624]
[1779997966243,29.44,73393.73,0.0,0.12549,0.00012,12.54984]
[1779997971277,29.44,73388.42,0.0,0.12487,0.00011,12.5061]
[1779997973679,29.44,73386.11,0.0,0.12461,0.00011,12.48715]
[1779997979333,29.44,73383.15,0.0,0.12427,0.00011,12.46317]
[1779997984378,29.44,73384.71,0.0,0.12446,0.00011,12.47638]
[1779997989415,29.44,73386.56,0.0,0.12468,0.00011,12.492]
[1779997992238,29.44,73388.33,0.0,0.12488,0.00011,12.50661]
[1779997992434,29.44,73391.43,0.0,0.12524,0.00012,12.53215]
[1779997997470,29.44,73393.61,0.0,0.12549,0.00012,12.55022]
[1779998002504,29.44,73394.33,0.0,0.12558,0.00012,12.55619]
[1779998007539,29.44,73392.31,0.0,0.12534,0.00012,12.53976]
[1779998012574,29.44,73393.12,0.0,0.12541,0.00012,12.5426]
[1779998015596,29.44,73402.99,0.0,0.12655,0.00012,12.62372]
[1779998019625,29.44,73412.76,0.0,0.12768,0.00012,12.70382]
[1779998020788,29.44,73412.68,0.0,0.12767,0.00012,12.70314]
[1779998021242,29.44,73412.68,0.0,0.12767,0.00012,12.70314]
[1779998021638,29.44,73412.96,0.0,0.1277,0.00012,12.70545]
[1779998027404,29.44,73411.02,0.0,0.12747,0.00012,12.6887]
[1779998027428,29.44,73411.02,0.0,0.12746,0.00012,12.68852]
[1779998031331,29.44,73409.71,0.0,0.1273,0.00012,12.67719]
[1779998031489,29.44,73397.73,0.0,0.12591,0.00012,12.57822]
[1779998032585,29.44,73397.73,0.0,0.12591,0.00012,12.57822]
[1779998032657,29.44,73397.73,0.0,0.12591,0.00012,12.57822]
[1779998032615,29.44,73368.89,0.0,0.1226,0.00011,12.34153]
[1779998033887,29.44,73366.49,0.0,0.12233,0.00011,12.32185]
[1779998034068,29.44,73366.49,0.0,0.12233,0.00011,12.32185]
[1779998034272,29.44,73366.49,0.0,0.12233,0.00011,12.32185]
[1779998034275,29.44,73363.94,0.0,0.12204,0.00011,12.30099]
[1779998035698,29.44,73363.94,0.0,0.12204,0.00011,12.30099]
[1779998036528,29.44,73340.0,0.0,0.11935,0.00011,12.10567]
[1779998037596,29.44,73340.0,0.0,0.11935,0.00011,12.10567]
[1779998037632,29.44,73327.15,0.0,0.11793,0.00011,12.00161]
[1779998037742,29.44,73327.15,0.0,0.11793,0.00011,12.00161]
[1779998037940,29.44,73327.15,0.0,0.11793,0.00011,12.00161]
[1779998038149,29.44,73327.15,0.0,0.11793,0.00011,12.00161]
[1779998038197,29.44,73327.15,0.0,0.11793,0.00011,12.00161]
[1779998038644,29.44,73327.15,0.0,0.11793,0.00011,12.00161]
[1779998039651,29.44,73328.89,0.0,0.11813,0.00011,12.01574]
[1779998040207,29.44,73331.71,0.0,0.11844,0.00011,12.03877]
[1779998040583,29.44,73331.71,0.0,0.11844,0.00011,12.03877]
[1779998040623,29.44,73331.71,0.0,0.11844,0.00011,12.03877]
[1779998040415,29.44,73313.88,0.0,0.11648,0.00011,11.89419]
[1779998040824,29.44,73313.88,0.0,0.11648,0.00011,11.89419]
[1779998041216,29.44,73313.88,0.0,0.11648,0.00011,11.89419]
[1779998041317,29.44,73307.01,0.0,0.11573,0.00011,11.83889]
[1779998041859,29.44,73307.01,0.0,0.11573,0.00011,11.83889]
[1779998042728,29.44,73310.15,0.0,0.11608,0.00011,11.86466]
[1779998043554,29.44,73310.15,0.0,0.11608,0.00011,11.86466]
[1779998043590,29.44,73296.37,0.0,0.11458,0.00011,11.75366]
[1779998044545,29.44,73296.37,0.0,0.11458,0.00011,11.75366]
[1779998045197,29.44,73300.78,0.0,0.11507,0.00011,11.79015]
[1779998045222,29.44,73300.78,0.0,0.11507,0.00011,11.79015]
[1779998045233,29.44,73300.78,0.0,0.11507,0.00011,11.79015]
[1779998045287,29.44,73300.78,0.0,0.11507,0.00011,11.79015]
[1779998045315,29.44,73305.12,0.0,0.11554,0.00011,11.82522]
[1779998045990,29.44,73305.12,0.0,0.11554,0.00011,11.82522]
[1779998046020,29.44,73305.12,0.0,0.11554,0.00011,11.82522]
[1779998046024,29.44,73307.32,0.0,0.11579,0.00011,11.84337]
[1779998048169,29.44,73307.32,0.0,0.11579,0.00011,11.84337]
[1779998048226,29.44,73307.32,0.0,0.11579,0.00011,11.84337]
[1779998048298,29.44,73307.93,0.0,0.11586,0.00011,11.8483]
[1779998051455,29.44,73323.47,0.0,0.11756,0.00011,11.97414]
[1779998053621,29.44,73337.44,0.0,0.11911,0.00011,12.08751]
[1779998053891,29.44,73337.44,0.0,0.11911,0.00011,12.08751]
[1779998058400,29.44,73339.38,0.0,0.11932,0.00011,12.10329]
[1779998058454,29.44,73341.54,0.0,0.11956,0.00011,12.12083]
[1779998063968,29.44,73343.83,0.0,0.11981,0.00011,12.13917]
[1779998069139,29.44,73348.38,0.0,0.12032,0.00011,12.17612]
[1779998073030,29.44,73360.23,0.0,0.12162,0.00011,12.26911]
[1779998078066,29.44,73360.24,0.0,0.12163,0.00011,12.26937]
[1779998083173,29.44,73360.19,0.0,0.12162,0.00011,12.26915]
[1779998089280,29.44,73360.91,0.0,0.12171,0.00011,12.27535]
[1779998090241,29.44,73360.91,0.0,0.12171,0.00011,12.27535]
[1779998090380,29.44,73360.91,0.0,0.12171,0.00011,12.27535]
[1779998090471,29.44,73362.8,0.0,0.12193,0.00011,12.29087]
[1779998093308,29.44,73373.33,0.0,0.12312,0.00011,12.37701]
[1779998099349,29.44,73372.1,0.0,0.12297,0.00011,12.36645]
[1779998102466,29.44,73372.26,0.0,0.12299,0.00011,12.3675]
[1779998102637,29.44,73372.26,0.0,0.12299,0.00011,12.3675]
[1779998102689,29.44,73381.78,0.0,0.12407,0.00011,12.44552]
[1779998102802,29.44,73381.78,0.0,0.12407,0.00011,12.44552]
[1779998103842,29.44,73381.66,0.0,0.12406,0.00011,12.44426]
[1779998103901,29.44,73381.66,0.0,0.12406,0.00011,12.44426]
[1779998104249,29.44,73396.39,0.0,0.12575,0.00012,12.56524]
[1779998105092,29.44,73396.39,0.0,0.12575,0.00012,12.56524]
[1779998105130,29.44,73396.39,0.0,0.12575,0.00012,12.56524]
[1779998105256,29.44,73395.88,0.0,0.12569,0.00012,12.56104]
[1779998108645,29.44,73395.53,0.0,0.12565,0.00012,12.55806]
[1779998109048,29.44,73395.94,0.0,0.1257,0.00012,12.5614]
[1779998115333,29.44,73396.89,0.0,0.1258,0.00012,12.56894]
[1779998116189,29.44,73396.89,0.0,0.1258,0.00012,12.56894]
[1779998116336,29.44,73396.71,0.0,0.12578,0.00012,12.56741]
[1779998119806,29.44,73398.86,0.0,0.12603,0.00012,12.585]
[1779998120435,29.44,73398.86,0.0,0.12603,0.00012,12.585]
[1779998120508,29.44,73384.0,0.0,0.12432,0.00011,12.46287]
[1779998125319,29.44,73376.61,0.0,0.12348,0.00011,12.40266]
[1779998126526,29.44,73376.41,0.0,0.12345,0.00011,12.40102]
[1779998126532,29.44,73376.84,0.0,0.12351,0.00011,12.4048]
[1779998130308,29.44,73377.57,0.0,0.12359,0.00011,12.41102]
[1779998130435,29.44,73377.57,0.0,0.12359,0.00011,12.41112]
[1779998135469,29.44,73377.74,0.0,0.12359,0.00011,12.40887]
[1779998137928,29.44,73372.98,0.0,0.12305,0.00011,12.37006]
[1779998138499,29.44,73372.98,0.0,0.12305,0.00011,12.37006]
[1779998143528,29.44,73369.18,0.0,0.12261,0.00011,12.33856]
[1779998148563,29.44,73369.57,0.0,0.12264,0.00011,12.34101]
[1779998153391,29.44,73361.15,0.0,0.12168,0.00011,12.27165]
[1779998153599,29.44,73361.15,0.0,0.12168,0.00011,12.27154]
[1779998154851,29.44,73359.03,0.0,0.12144,0.00011,12.25422]
[1779998155613,29.44,73358.16,0.0,0.12134,0.00011,12.24706]
[1779998160648,29.44,73362.82,0.0,0.12187,0.00011,12.28507]
[1779998165683,29.44,73364.11,0.0,0.12201,0.00011,12.29544]
[1779998171724,29.44,73364.71,0.0,0.12208,0.00011,12.30023]
[1779998176760,29.44,73364.8,0.0,0.12209,0.00011,12.30093]
[1779998179855,29.44,73365.23,0.0,0.12214,0.00011,12.30445]
[1779998180231,29.44,73365.23,0.0,0.12214,0.00011,12.30445]
[1779998180248,29.44,73365.23,0.0,0.12214,0.00011,12.30445]
[1779998180265,29.44,73365.23,0.0,0.12214,0.00011,12.30445]
[1779998182546,29.44,73365.78,0.0,0.1222,0.00011,12.30892]
[1779998184249,29.44,73366.3,0.0,0.12226,0.00011,12.31316]
[1779998187272,29.44,73362.79,0.0,0.12186,0.00011,12.28451]
[1779998188011,29.44,73363.31,0.0,0.12192,0.00011,12.28876]
[1779998188051,29.44,73363.31,0.0,0.12192,0.00011,12.28876]
[1779998188772,29.44,73362.11,0.0,0.12178,0.00011,12.27898]
[1779998188911,29.44,73362.11,0.0,0.12178,0.00011,12.27898]
[1779998188996,29.44,73362.11,0.0,0.12178,0.00011,12.27898]
[1779998189030,29.44,73362.11,0.0,0.12178,0.00011,12.27898]
[1779998189094,29.44,73358.13,0.0,0.12133,0.00011,12.24653]
[1779998191299,29.44,73357.2,0.0,0.12123,0.00011,12.23903]
[1779998191340,29.44,73357.2,0.0,0.12123,0.00011,12.23903]
[1779998191370,29.44,73356.88,0.0,0.12116,0.00011,12.23245]
[1779998193635,29.44,73355.57,0.0,0.12102,0.00011,12.22186]
[1779998193830,29.44,73355.57,0.0,0.12102,0.00011,12.22186]
[1779998193716,29.44,73339.08,0.0,0.11917,0.00011,12.08757]
[1779998193947,29.44,73339.08,0.0,0.11917,0.00011,12.08757]
[1779998194048,29.44,73334.56,0.0,0.11867,0.00011,12.05081]
[1779998200068,29.44,73330.77,0.0,0.11827,0.00011,12.02136]
[1779998200989,29.44,73330.77,0.0,0.11827,0.00011,12.02136]
[1779998201841,29.44,73330.46,0.0,0.11825,0.00011,12.01962]
[1779998203020,29.44,73331.57,0.0,0.11837,0.00011,12.02864]
[1779998203027,29.44,73331.57,0.0,0.11837,0.00011,12.02864]
[1779998203935,29.45,73330.67,0.0,0.11828,0.00011,12.02208]
[1779998204015,29.45,73332.39,0.0,0.11847,0.00011,12.03606]
[1779998210137,29.45,73331.3,0.0,0.11838,0.00011,12.02928]
[1779998211541,29.45,73331.3,0.0,0.11838,0.00011,12.02928]
[1779998211791,29.45,73330.4,0.0,0.11828,0.00011,12.02232]
[1779998215395,29.45,73328.84,0.0,0.11813,0.00011,12.01076]
[1779998215399,29.45,73328.84,0.0,0.11813,0.00011,12.01076]
[1779998215401,29.45,73328.84,0.0,0.11813,0.00011,12.01076]
[1779998215414,29.45,73328.84,0.0,0.11813,0.00011,12.01076]
[1779998217925,29.45,73318.95,0.0,0.11705,0.00011,11.93177]
[1779998221575,29.46,73318.74,0.0,0.11704,0.00011,11.93105]
[1779998221583,29.46,73318.74,0.0,0.11704,0.00011,11.93105]
[1779998221587,29.46,73318.74,0.0,0.11704,0.00011,11.93105]
[1779998222334,29.46,73316.6,0.0,0.11681,0.00011,11.9139]
[1779998225710,29.46,73316.85,0.0,0.11684,0.00011,11.91629]
[1779998225750,29.46,73326.69,0.0,0.11793,0.00011,11.9962]
[1779998230750,29.46,73330.95,0.0,0.11841,0.00011,12.03153]
[1779998233753,29.46,73325.29,0.0,0.1178,0.00011,11.98641]
[1779998239200,29.46,73324.69,0.0,0.11774,0.00011,11.98205]
[1779998244234,29.46,73321.52,0.0,0.11739,0.00011,11.95682]
[1779998249271,29.46,73316.5,0.0,0.11685,0.00011,11.91694]
[1779998252859,29.46,73318.68,0.0,0.11706,0.00011,11.9307]
[1779998255324,29.46,73328.38,0.0,0.11814,0.00011,12.01014]
[1779998260489,29.47,73333.14,0.0,0.11869,0.00011,12.05054]
[1779998266396,29.47,73337.49,0.0,0.1192,0.00011,12.08754]
[1779998271432,29.47,73337.27,0.0,0.11918,0.00011,12.08588]
[1779998276467,29.47,73338.73,0.0,0.11934,0.00011,12.09764]
[1779998281502,29.47,73338.88,0.0,0.11935,0.00011,12.09871]
[1779998286540,29.47,73347.07,0.0,0.12028,0.00011,12.166]
[1779998291575,29.47,73347.2,0.0,0.1203,0.00011,12.16784]
[1779998293652,29.47,73347.2,0.0,0.1203,0.00011,12.16784]
[1779998293671,29.47,73347.92,0.0,0.12039,0.00011,12.17398]
[1779998299267,29.47,73349.96,0.0,0.12062,0.00011,12.19127]
[1779998304670,29.47,73356.78,0.0,0.1214,0.00011,12.24738]
[1779998309706,29.47,73364.55,0.0,0.12228,0.00011,12.31083]
[1779998314798,29.47,73366.74,0.0,0.12249,0.00011,12.32448]
[1779998320166,29.47,73374.88,0.0,0.12341,0.00011,12.39054]
[1779998320810,29.47,73374.88,0.0,0.12341,0.00011,12.39054]
[1779998320812,29.47,73375.15,0.0,0.12343,0.00011,12.39263]
[1779998325818,29.47,73377.08,0.0,0.12365,0.00011,12.40781]
[1779998330981,29.47,73376.27,0.0,0.12354,0.00011,12.40052]
[1779998339920,29.47,73374.85,0.0,0.12337,0.00011,12.38797]
[1779998340688,29.47,73374.85,0.0,0.12337,0.00011,12.38797]
[1779998340755,29.47,73374.85,0.0,0.12337,0.00011,12.38797]
[1779998340927,29.47,73379.27,0.0,0.12387,0.00011,12.42407]
[1779998343752,29.47,73384.64,0.0,0.12449,0.00011,12.46806]
[1779998343974,29.47,73379.42,0.0,0.12389,0.00011,12.42539]
[1779998345778,29.47,73374.08,0.0,0.12328,0.00011,12.3815]
[1779998345962,29.47,73361.96,0.0,0.1219,0.00011,12.28231]
[1779998350996,29.47,73357.69,0.0,0.12142,0.00011,12.24764]
[1779998353011,29.47,73344.87,0.0,0.11999,0.00011,12.14335]
[1779998358048,29.47,73334.08,0.0,0.1188,0.00011,12.0569]
[1779998363082,29.48,73328.96,0.0,0.11826,0.00011,12.0172]
[1779998365865,29.48,73332.23,0.0,0.11863,0.00011,12.04414]
[1779998365966,29.48,73327.61,0.0,0.11812,0.00011,12.00709]
[1779998371266,29.48,73320.09,0.0,0.1173,0.00011,11.94468]
[1779998377183,29.48,73310.31,0.0,0.11624,0.00011,11.86695]
[1779998379260,29.48,73298.49,0.0,0.11496,0.00011,11.77143]
[1779998380090,29.48,73298.49,0.0,0.11496,0.00011,11.77143]
[1779998380144,29.48,73298.49,0.0,0.11496,0.00011,11.77143]
[1779998380714,29.48,73298.49,0.0,0.11496,0.00011,11.77143]
[1779998380744,29.48,73298.49,0.0,0.11496,0.00011,11.77143]
[1779998380827,29.48,73298.49,0.0,0.11496,0.00011,11.77143]
[1779998382540,29.48,73293.16,0.0,0.11438,0.00011,11.7287]
[1779998382990,29.48,73296.29,0.0,0.11472,0.00011,11.75406]
[1779998383219,29.48,73296.29,0.0,0.11472,0.00011,11.75406]
[1779998383227,29.48,73296.29,0.0,0.11472,0.00011,11.75406]
[1779998383318,29.48,73296.29,0.0,0.11472,0.00011,11.75406]
[1779998384018,29.48,73291.67,0.0,0.11422,0.00011,11.71695]
[1779998384660,29.48,73291.67,0.0,0.11422,0.00011,11.71695]
[1779998384710,29.48,73291.67,0.0,0.11422,0.00011,11.71695]
[1779998384809,29.48,73291.67,0.0,0.11422,0.00011,11.71695]
[1779998385036,29.48,73286.68,0.0,0.11369,0.00011,11.67696]
[1779998385844,29.48,73286.68,0.0,0.11369,0.00011,11.67696]
[1779998385851,29.48,73286.68,0.0,0.11369,0.00011,11.67696]
[1779998385944,29.48,73290.53,0.0,0.11411,0.00011,11.70816]
[1779998388523,29.49,73293.33,0.0,0.11441,0.00011,11.73103]
[1779998388616,29.49,73293.33,0.0,0.11441,0.00011,11.73103]
[1779998388990,29.49,73290.63,0.0,0.11412,0.00011,11.70941]
[1779998391185,29.49,73287.37,0.0,0.11378,0.00011,11.68357]
[1779998391192,29.49,73287.37,0.0,0.11378,0.00011,11.68357]
[1779998391282,29.49,73287.37,0.0,0.11378,0.00011,11.68357]
[1779998391555,29.49,73293.61,0.0,0.11445,0.00011,11.734]
[1779998393296,29.49,73303.79,0.0,0.11557,0.00011,11.81693]
[1779998395311,29.49,73313.22,0.0,0.11661,0.00011,11.8937]
[1779998397210,29.49,73314.58,0.0,0.11676,0.00011,11.90495]
[1779998397282,29.49,73314.58,0.0,0.11676,0.00011,11.90495]
[1779998397713,29.49,73314.58,0.0,0.11676,0.00011,11.90495]
[1779998397774,29.49,73314.58,0.0,0.11676,0.00011,11.90495]
[1779998398747,29.49,73315.09,0.0,0.11682,0.00011,11.90933]
[1779998398810,29.49,73315.09,0.0,0.11682,0.00011,11.90933]
[1779998400427,29.49,73316.02,0.0,0.11693,0.00011,11.91736]
[1779998400473,29.49,73324.85,0.0,0.1179,0.00011,11.98887]
[1779998401854,29.49,73324.85,0.0,0.1179,0.00011,11.98887]
[1779998402035,29.49,73323.54,0.0,0.11776,0.00011,11.9784]
[1779998402522,29.49,73323.54,0.0,0.11776,0.00011,11.9784]
[1779998402585,29.49,73323.54,0.0,0.11776,0.00011,11.9784]
[1779998402623,29.49,73324.98,0.0,0.11792,0.00011,11.99036]
[1779998403388,29.49,73324.98,0.0,0.11792,0.00011,11.99036]
[1779998403606,29.49,73324.98,0.0,0.11792,0.00011,11.99036]
[1779998403692,29.49,73326.74,0.0,0.11812,0.00011,12.00475]
[1779998404548,29.49,73326.74,0.0,0.11812,0.00011,12.00475]
[1779998404570,29.49,73326.74,0.0,0.11812,0.00011,12.00475]
[1779998404624,29.49,73330.08,0.0,0.11849,0.00011,12.03194]
[1779998407522,29.49,73340.97,0.0,0.11971,0.00011,12.12106]
[1779998413442,29.5,73343.95,0.0,0.12006,0.00011,12.14671]
[1779998418478,29.5,73344.2,0.0,0.1201,0.00011,12.14961]
[1779998423514,29.5,73343.91,0.0,0.12008,0.00011,12.14808]
[1779998425946,29.5,73342.45,0.0,0.11992,0.00011,12.13639]
[1779998426031,29.5,73342.66,0.0,0.11994,0.00011,12.13819]
[1779998427766,29.5,73342.66,0.0,0.11994,0.00011,12.13819]
[1779998427863,29.5,73343.72,0.0,0.12006,0.00011,12.14698]
[1779998433583,29.5,73349.16,0.0,0.12065,0.00011,12.18795]
[1779998438621,29.5,73341.02,0.0,0.11975,0.00011,12.12229]
[1779998440576,29.5,73332.79,0.0,0.11884,0.00011,12.05574]
[1779998441124,29.5,73338.41,0.0,0.11946,0.00011,12.10137]
[1779998446130,29.5,73338.25,0.0,0.11945,0.00011,12.10048]
[1779998448803,29.5,73338.32,0.0,0.11947,0.00011,12.10211]
[1779998448815,29.5,73338.32,0.0,0.11947,0.00011,12.10211]
[1779998448883,29.5,73338.32,0.0,0.11947,0.00011,12.10211]
[1779998448904,29.5,73338.78,0.0,0.11952,0.00011,12.10585]
[1779998450898,29.5,73338.78,0.0,0.11953,0.00011,12.10612]
[1779998451083,29.51,73340.1,0.0,0.11968,0.00011,12.11739]
[1779998452979,29.51,73340.83,0.0,0.11977,0.00011,12.12359]
[1779998452985,29.51,73340.83,0.0,0.11977,0.00011,12.12359]
[1779998453003,29.51,73340.83,0.0,0.11977,0.00011,12.12359]
[1779998453006,29.51,73343.15,0.0,0.12003,0.00011,12.14245]
[1779998458525,29.51,73349.24,0.0,0.12072,0.00011,12.19295]
[1779998464807,29.51,73335.83,0.0,0.11924,0.00011,12.08509]
[1779998466174,29.51,73334.83,0.0,0.11913,0.00011,12.07697]
[1779998466822,29.51,73333.69,0.0,0.11901,0.00011,12.06831]
[1779998468814,29.51,73332.25,0.0,0.11885,0.00011,12.05695]
[1779998468889,29.51,73331.11,0.0,0.11873,0.00011,12.04804]
[1779998470394,29.51,73330.67,0.0,0.11869,0.00011,12.04481]
[1779998471058,29.51,73326.4,0.0,0.11822,0.00011,12.01061]
[1779998471560,29.51,73326.4,0.0,0.11822,0.00011,12.01061]
[1779998471572,29.51,73326.4,0.0,0.11822,0.00011,12.01061]
[1779998473620,29.51,73320.97,0.0,0.11763,0.00011,11.96684]
[1779998473626,29.51,73320.97,0.0,0.11763,0.00011,11.96684]
[1779998473872,29.51,73320.97,0.0,0.11763,0.00011,11.96684]
[1779998474544,29.51,73320.97,0.0,0.11763,0.00011,11.96684]
[1779998474550,29.51,73320.97,0.0,0.11763,0.00011,11.96684]
[1779998474878,29.51,73318.57,0.0,0.11736,0.00011,11.94756]
[1779998476229,29.51,73317.66,0.0,0.11727,0.00011,11.94036]
[1779998477778,29.51,73315.75,0.0,0.11706,0.00011,11.92509]
[1779998477840,29.51,73315.75,0.0,0.11706,0.00011,11.92509]
[1779998479853,29.52,73310.76,0.0,0.11652,0.00011,11.88532]
[1779998479898,29.52,73310.76,0.0,0.11652,0.00011,11.88532]
[1779998481920,29.52,73309.38,0.0,0.11637,0.00011,11.8744]
[1779998481994,29.52,73309.38,0.0,0.11637,0.00011,11.8744]
[1779998486627,29.52,73300.17,0.0,0.11539,0.00011,11.80164]
[1779998486667,29.52,73300.17,0.0,0.11539,0.00011,11.80164]
[1779998488120,29.52,73296.04,0.0,0.11494,0.00011,11.76837]
[1779998488180,29.52,73296.04,0.0,0.11494,0.00011,11.76837]
[1779998488151,29.52,73305.88,0.0,0.11602,0.00011,11.84848]
[1779998493171,29.52,73302.23,0.0,0.11559,0.00011,11.81484]
[1779998494313,29.52,73301.71,0.0,0.11553,0.00011,11.81066]
[1779998494449,29.52,73301.71,0.0,0.11553,0.00011,11.81066]
[1779998500067,29.52,73295.47,0.0,0.11486,0.00011,11.76088]
[1779998505096,29.52,73291.96,0.0,0.11449,0.00011,11.73309]
[1779998510132,29.52,73283.2,0.0,0.11356,0.00011,11.66351]
[1779998514160,29.52,73298.67,0.0,0.11523,0.00011,11.78845]
[1779998518199,29.53,73308.92,0.0,0.11637,0.00011,11.87236]
[1779998518821,29.53,73308.92,0.0,0.11637,0.00011,11.87236]
[1779998523899,29.53,73307.11,0.0,0.11619,0.00011,11.8594]
[1779998524373,29.53,73307.44,0.0,0.11623,0.00011,11.86206]
[1779998525464,29.53,73305.54,0.0,0.11603,0.00011,11.84733]
[1779998528988,29.53,73291.92,0.0,0.11455,0.00011,11.73778]
[1779998529198,29.53,73290.4,0.0,0.11439,0.00011,11.72583]
[1779998534270,29.53,73283.04,0.0,0.11361,0.00011,11.66771]
[1779998538861,29.53,73282.79,0.0,0.1136,0.00011,11.66655]
[1779998538879,29.53,73282.79,0.0,0.1136,0.00011,11.66655]
[1779998538979,29.53,73282.79,0.0,0.1136,0.00011,11.66655]
[1779998539032,29.53,73282.79,0.0,0.1136,0.00011,11.66655]
[1779998539044,29.53,73283.21,0.0,0.11364,0.00011,11.66992]
[1779998541350,29.54,73292.9,0.0,0.1147,0.00011,11.74895]
[1779998546386,29.54,73300.45,0.0,0.11555,0.00011,11.81162]
[1779998551422,29.54,73301.75,0.0,0.11568,0.00011,11.81977]
[1779998552961,29.54,73288.62,0.0,0.11426,0.00011,11.71421]
[1779998554253,29.54,73288.62,0.0,0.11426,0.00011,11.71421]
[1779998555247,29.54,73285.98,0.0,0.11398,0.00011,11.69352]
[1779998560273,29.54,73284.85,0.0,0.11387,0.00011,11.68524]
[1779998562580,29.54,73284.24,0.0,0.11381,0.00011,11.68093]
[1779998562594,29.54,73284.24,0.0,0.11381,0.00011,11.68093]
[1779998562739,29.54,73289.39,0.0,0.11437,0.00011,11.7223]
[1779998568665,29.55,73282.11,0.0,0.1136,0.00011,11.66486]
[1779998573667,29.55,73280.07,0.0,0.11339,0.00011,11.64963]
[1779998574185,29.55,73277.4,0.0,0.11311,0.00011,11.62822]
[1779998579275,29.55,73271.86,0.0,0.11254,0.00011,11.58535]
[1779998584321,29.55,73268.44,0.0,0.1122,0.00011,11.56007]
[1779998589373,29.56,73271.51,0.0,0.11255,0.00011,11.58624]
[1779998589948,29.56,73271.51,0.0,0.11255,0.00011,11.58624]
[1779998590032,29.56,73274.65,0.0,0.11289,0.00011,11.61138]
[1779998593062,29.56,73285.22,0.0,0.11403,0.00011,11.69676]
[1779998598876,29.56,73293.02,0.0,0.11489,0.00011,11.76123]
[1779998604792,29.57,73291.0,0.0,0.11471,0.00011,11.7475]
[1779998609828,29.57,73291.75,0.0,0.11482,0.00011,11.7557]
[1779998614866,29.57,73289.32,0.0,0.11455,0.00011,11.73404]
[1779998619900,29.57,73287.26,0.0,0.11434,0.00011,11.71819]
[1779998620647,29.57,73287.26,0.0,0.11434,0.00011,11.71819]
[1779998621234,29.57,73281.27,0.0,0.1137,0.00011,11.67051]
[1779998626262,29.58,73273.96,0.0,0.11293,0.00011,11.61294]
[1779998628474,29.58,73262.97,0.0,0.11177,0.00011,11.52596]
[1779998633493,29.58,73272.28,0.0,0.11278,0.00011,11.60166]
[1779998638515,29.58,73268.66,0.0,0.11241,0.00011,11.57386]
[1779998639830,29.58,73269.02,0.0,0.11245,0.00011,11.577]
[1779998639945,29.58,73269.02,0.0,0.11245,0.00011,11.577]
[1779998640268,29.58,73262.6,0.0,0.11177,0.00011,11.52597]
[1779998644187,29.59,73249.3,0.0,0.11039,0.00011,11.42127]
[1779998645580,29.59,73245.75,0.0,0.11002,0.0001,11.39338]
[1779998646103,29.59,73245.75,0.0,0.11002,0.0001,11.39338]
[1779998646153,29.59,73249.88,0.0,0.11046,0.00011,11.42668]
[1779998646544,29.59,73249.88,0.0,0.11046,0.00011,11.42668]
[1779998647081,29.59,73249.88,0.0,0.11046,0.00011,11.42668]
[1779998647098,29.59,73249.88,0.0,0.11046,0.00011,11.42717]
[1779998648274,29.59,73249.88,0.0,0.11046,0.00011,11.42717]
[1779998648354,29.59,73248.36,0.0,0.11031,0.00011,11.41551]
[1779998653141,29.59,73236.36,0.0,0.10908,0.0001,11.32246]
[1779998657659,29.6,73237.38,0.0,0.10922,0.0001,11.33278]
[1779998658326,29.6,73239.29,0.0,0.10943,0.0001,11.34846]
[1779998660375,29.6,73256.11,0.0,0.11121,0.00011,11.48326]
[1779998665385,29.6,73254.83,0.0,0.11109,0.00011,11.47471]
[1779998670461,29.6,73262.39,0.0,0.11192,0.00011,11.53647]
[1779998675500,29.61,73260.2,0.0,0.11167,0.00011,11.5161]
[1779998680585,29.61,73260.3,0.0,0.11169,0.00011,11.51811]
[1779998685658,29.61,73259.58,0.0,0.11163,0.00011,11.51356]
[1779998690743,29.61,73259.36,0.0,0.11163,0.00011,11.51322]
[1779998695779,29.61,73260.22,0.0,0.11174,0.00011,11.52124]
[1779998700834,29.62,73263.25,0.0,0.11207,0.00011,11.54654]
[1779998705843,29.62,73262.12,0.0,0.11197,0.00011,11.53853]
[1779998710857,29.62,73262.81,0.0,0.11205,0.00011,11.54513]
[1779998714526,29.62,73252.89,0.0,0.11102,0.00011,11.46703]
[1779998717473,29.62,73242.16,0.0,0.1099,0.0001,11.38283]
[1779998722534,29.63,73240.36,0.0,0.10974,0.0001,11.37065]
[1779998727616,29.63,73239.8,0.0,0.10972,0.0001,11.36877]
[1779998732381,29.63,73230.46,0.0,0.10874,0.0001,11.29246]
[1779998737454,29.64,73229.0,0.0,0.10861,0.0001,11.28297]
[1779998742498,29.64,73227.75,0.0,0.10852,0.0001,11.27614]
[1779998747553,29.65,73229.07,0.0,0.10869,0.0001,11.28909]
[1779998750543,29.65,73238.8,0.0,0.10973,0.0001,11.36745]
[1779998755576,29.65,73237.58,0.0,0.10962,0.0001,11.35964]
[1779998760605,29.66,73230.31,0.0,0.10889,0.0001,11.30412]
[1779998765647,29.66,73234.46,0.0,0.10935,0.0001,11.33915]
[1779998770663,29.66,73231.93,0.0,0.10912,0.0001,11.32118]
[1779998775708,29.67,73232.14,0.0,0.10917,0.0001,11.32492]
[1779998780748,29.67,73223.22,0.0,0.10827,0.0001,11.25649]
[1779998781690,29.67,73223.43,0.0,0.1083,0.0001,11.25865]
[1779998782500,29.67,73223.48,0.0,0.10831,0.0001,11.25955]
[1779998783763,29.67,73223.67,0.0,0.10834,0.0001,11.26155]
[1779998789102,29.68,73222.56,0.0,0.10826,0.0001,11.25579]
[1779998789963,29.68,73222.56,0.0,0.10826,0.0001,11.25579]
[1779998790540,29.68,73222.25,0.0,0.10824,0.0001,11.25385]
[1779998790663,29.68,73222.25,0.0,0.10824,0.0001,11.25385]
[1779998791446,29.68,73221.62,0.0,0.10815,0.0001,11.24538]
[1779998792761,29.68,73221.46,0.0,0.10814,0.0001,11.24462]
[1779998793130,29.68,73221.57,0.0,0.10815,0.0001,11.246]
[1779998798460,29.68,73228.32,0.0,0.10888,0.0001,11.30115]
[1779998804217,29.69,73227.57,0.0,0.10884,0.0001,11.29834]
[1779998809253,29.69,73227.56,0.0,0.10887,0.0001,11.3005]
[1779998810951,29.69,73227.82,0.0,0.1089,0.0001,11.30301]
[1779998811476,29.69,73225.21,0.0,0.10864,0.0001,11.28284]
[1779998812679,29.7,73220.54,0.0,0.10816,0.0001,11.24643]
[1779998818497,29.7,73222.77,0.0,0.10843,0.0001,11.26651]
[1779998820649,29.7,73222.67,0.0,0.10844,0.0001,11.26719]
[1779998821492,29.7,73225.2,0.0,0.1087,0.0001,11.28716]
[1779998826506,29.71,73230.79,0.0,0.10931,0.0001,11.33355]
[1779998831538,29.71,73231.44,0.0,0.1094,0.0001,11.34062]
[1779998836543,29.71,73231.98,0.0,0.10948,0.0001,11.34674]
[1779998841549,29.72,73239.84,0.0,0.11033,0.0001,11.41065]
[1779998846552,29.72,73245.24,0.0,0.11091,0.00011,11.45481]
[1779998851563,29.72,73242.77,0.0,0.11067,0.0001,11.43637]
[1779998853464,29.72,73243.24,0.0,0.11069,0.0001,11.4366]
[1779998853497,29.72,73243.24,0.0,0.11069,0.0001,11.4366]
[1779998853568,29.72,73237.31,0.0,0.11007,0.0001,11.38988]
[1779998853624,29.72,73237.31,0.0,0.11007,0.0001,11.38988]
[1779998853744,29.72,73237.31,0.0,0.11007,0.0001,11.38988]
[1779998854575,29.72,73228.15,0.0,0.10912,0.0001,11.31777]
[1779998859611,29.73,73223.71,0.0,0.10869,0.0001,11.28506]
[1779998863383,29.73,73207.65,0.0,0.10707,0.0001,11.16072]
[1779998864035,29.73,73207.65,0.0,0.10707,0.0001,11.16072]
[1779998864109,29.73,73207.65,0.0,0.10707,0.0001,11.16072]
[1779998864378,29.73,73207.65,0.0,0.10707,0.0001,11.16072]
[1779998864459,29.73,73207.65,0.0,0.10707,0.0001,11.16072]
[1779998864463,29.73,73207.65,0.0,0.10707,0.0001,11.16072]
[1779998864538,29.73,73207.65,0.0,0.10707,0.0001,11.16072]
[1779998864543,29.73,73211.25,0.0,0.10745,0.0001,11.1897]
[1779998867671,29.73,73231.3,0.0,0.10954,0.0001,11.34954]
[1779998869339,29.73,73231.3,0.0,0.10954,0.0001,11.34954]
[1779998869386,29.73,73231.3,0.0,0.10954,0.0001,11.34954]
[1779998869391,29.73,73232.37,0.0,0.10967,0.0001,11.35882]
[1779998874641,29.74,73230.67,0.0,0.1095,0.0001,11.34619]
[1779998874723,29.74,73230.37,0.0,0.10948,0.0001,11.34466]
[1779998874737,29.74,73226.02,0.0,0.10903,0.0001,11.31072]
[1779998876655,29.74,73226.02,0.0,0.10904,0.0001,11.31118]
[1779998876681,29.74,73226.02,0.0,0.10904,0.0001,11.31118]
[1779998876776,29.74,73226.02,0.0,0.10904,0.0001,11.31118]
[1779998876876,29.74,73223.56,0.0,0.10879,0.0001,11.29222]
[1779998877902,29.74,73223.56,0.0,0.10879,0.0001,11.29222]
[1779998878549,29.74,73222.42,0.0,0.10868,0.0001,11.28417]
[1779998883596,29.74,73215.87,0.0,0.10802,0.0001,11.23378]
[1779998886990,29.74,73216.43,0.0,0.10809,0.0001,11.23917]
[1779998887001,29.74,73216.43,0.0,0.10809,0.0001,11.23917]
[1779998891116,29.75,73217.23,0.0,0.10819,0.0001,11.24645]
[1779998891119,29.75,73217.23,0.0,0.10819,0.0001,11.24645]
[1779998891132,29.75,73217.23,0.0,0.10819,0.0001,11.24645]
[1779998891215,29.75,73217.09,0.0,0.10818,0.0001,11.24558]
[1779998893161,29.75,73217.09,0.0,0.10818,0.0001,11.24558]
[1779998893630,29.75,73217.01,0.0,0.10818,0.0001,11.24542]
[1779998895218,29.75,73216.08,0.0,0.10808,0.0001,11.23834]
[1779998895226,29.75,73216.08,0.0,0.10808,0.0001,11.23834]
[1779998895253,29.75,73216.08,0.0,0.10808,0.0001,11.23834]
[1779998895354,29.75,73215.96,0.0,0.10807,0.0001,11.23764]
[1779998897289,29.75,73215.96,0.0,0.10807,0.0001,11.23764]
[1779998897290,29.75,73215.96,0.0,0.10807,0.0001,11.23764]
[1779998897608,29.75,73215.28,0.0,0.10801,0.0001,11.23281]
[1779998898712,29.75,73215.17,0.0,0.108,0.0001,11.2322]
[1779998898731,29.75,73215.17,0.0,0.108,0.0001,11.2322]
[1779998898887,29.75,73215.17,0.0,0.108,0.0001,11.2322]
[1779998898948,29.75,73215.17,0.0,0.108,0.0001,11.2322]
[1779998898989,29.75,73215.17,0.0,0.108,0.0001,11.2322]
[1779998899372,29.75,73215.17,0.0,0.108,0.0001,11.2322]
[1779998899527,29.75,73215.17,0.0,0.108,0.0001,11.2322]
[1779998899628,29.75,73212.47,0.0,0.10773,0.0001,11.21122]
[1779998901422,29.75,73209.65,0.0,0.10744,0.0001,11.18934]
[1779998901561,29.75,73207.32,0.0,0.10721,0.0001,11.17137]
[1779998903485,29.75,73207.68,0.0,0.10725,0.0001,11.17456]
[1779998903548,29.75,73207.68,0.0,0.10725,0.0001,11.17456]
[1779998903627,29.75,73208.06,0.0,0.10729,0.0001,11.1779]
[1779998903756,29.75,73208.06,0.0,0.10729,0.0001,11.1779]
[1779998903985,29.75,73207.04,0.0,0.10719,0.0001,11.16989]
[1779998909967,29.75,73202.51,0.0,0.10673,0.0001,11.13481]
[1779998915002,29.75,73205.96,0.0,0.10706,0.0001,11.15805]
[1779998919231,29.75,73199.84,0.0,0.10643,0.0001,11.11013]
[1779998919343,29.75,73199.84,0.0,0.10643,0.0001,11.11013]
[1779998923747,29.75,73189.76,0.0,0.10541,0.0001,11.03177]
[1779998924078,29.75,73189.76,0.0,0.10541,0.0001,11.03177]
[1779998924337,29.75,73189.76,0.0,0.10541,0.0001,11.03177]
[1779998924620,29.76,73180.48,0.0,0.10448,0.0001,10.9597]
[1779998925974,29.76,73176.76,0.0,0.10411,0.0001,10.931]
[1779998925990,29.76,73176.76,0.0,0.10411,0.0001,10.931]
[1779998926038,29.76,73176.76,0.0,0.10411,0.0001,10.931]
[1779998926086,29.76,73176.76,0.0,0.10411,0.0001,10.931]
[1779998927925,29.76,73168.91,0.0,0.10333,0.0001,10.87024]
[1779998927942,29.76,73168.91,0.0,0.10333,0.0001,10.87024]
[1779998928098,29.76,73166.25,0.0,0.10307,0.0001,10.85]
[1779998933133,29.76,73168.79,0.0,0.10336,0.0001,10.87254]
[1779998938168,29.77,73170.48,0.0,0.10356,0.0001,10.88775]
[1779998943206,29.77,73167.94,0.0,0.10333,0.0001,10.87019]
[1779998946225,29.77,73152.78,0.0,0.10185,0.0001,10.75417]
[1779998948120,29.77,73145.06,0.0,0.10109,0.0001,10.6951]
[1779998948241,29.77,73145.06,0.0,0.1011,0.0001,10.69572]
[1779998948775,29.77,73145.06,0.0,0.1011,0.0001,10.69572]
[1779998949237,29.77,73145.06,0.0,0.1011,0.0001,10.69572]
[1779998949315,29.77,73149.12,0.0,0.1015,0.0001,10.72734]
[1779998955008,29.78,73153.82,0.0,0.102,0.0001,10.76596]
[1779998955555,29.78,73153.82,0.0,0.102,0.0001,10.76596]
[1779998955632,29.78,73153.82,0.0,0.102,0.0001,10.76596]
[1779998955714,29.78,73160.26,0.0,0.10265,0.0001,10.81695]
[1779998956268,29.78,73160.26,0.0,0.10265,0.0001,10.81695]
[1779998956335,29.78,73157.88,0.0,0.10242,0.0001,10.79893]
[1779998958385,29.78,73158.01,0.0,0.10243,0.0001,10.79994]
[1779998958423,29.78,73158.01,0.0,0.10243,0.0001,10.79994]
[1779998958474,29.78,73158.01,0.0,0.10243,0.0001,10.79994]
[1779998958619,29.78,73170.11,0.0,0.10364,0.0001,10.89431]
[1779998963687,29.78,73181.31,0.0,0.1048,0.0001,10.98373]
[1779998964226,29.78,73181.31,0.0,0.1048,0.0001,10.98373]
[1779998964683,29.79,73201.14,0.0,0.10681,0.0001,11.13912]
[1779998964909,29.79,73201.14,0.0,0.10681,0.0001,11.13912]
[1779998965374,29.79,73201.14,0.0,0.10681,0.0001,11.13912]
[1779998966632,29.79,73214.79,0.0,0.10822,0.0001,11.24683]
[1779998966934,29.79,73214.79,0.0,0.10822,0.0001,11.24683]
[1779998967017,29.79,73214.79,0.0,0.10822,0.0001,11.24683]
[1779998967297,29.79,73214.79,0.0,0.10822,0.0001,11.24683]
[1779998967427,29.79,73214.79,0.0,0.10823,0.0001,11.24715]
[1779998969162,29.79,73218.9,0.0,0.10865,0.0001,11.27977]
[1779998969815,29.79,73217.31,0.0,0.10849,0.0001,11.26749]
[1779998972020,29.79,73212.97,0.0,0.10801,0.0001,11.22918]
[1779998976985,29.79,73209.24,0.0,0.10763,0.0001,11.20039]
[1779998977186,29.79,73209.24,0.0,0.10763,0.0001,11.20039]
[1779998977586,29.79,73209.24,0.0,0.10763,0.0001,11.20039]
[1779998977629,29.79,73209.24,0.0,0.10763,0.0001,11.20039]
[1779998977639,29.79,73209.24,0.0,0.10763,0.0001,11.20039]
[1779998977729,29.79,73194.83,0.0,0.10616,0.0001,11.08738]
[1779998977865,29.79,73194.83,0.0,0.10616,0.0001,11.08738]
[1779998977867,29.79,73194.83,0.0,0.10616,0.0001,11.08738]
[1779998978488,29.79,73194.83,0.0,0.10616,0.0001,11.08739]
[1779998983528,29.79,73191.97,0.0,0.10588,0.0001,11.06603]
[1779998986140,29.79,73190.38,0.0,0.10573,0.0001,11.05402]
[1779998986256,29.79,73190.38,0.0,0.10573,0.0001,11.05402]
[1779998986542,29.79,73191.03,0.0,0.1058,0.0001,11.05933]
[1779998991578,29.79,73200.21,0.0,0.10674,0.0001,11.13201]
[1779998994603,29.79,73212.55,0.0,0.10801,0.0001,11.22919]
[1779998996779,29.79,73214.52,0.0,0.10821,0.0001,11.24466]
[1779999002664,29.79,73217.53,0.0,0.10853,0.0001,11.26855]
[1779999007698,29.79,73219.81,0.0,0.10876,0.0001,11.28661]
[1779999012731,29.79,73210.86,0.0,0.10784,0.0001,11.21591]
[1779999017768,29.79,73212.48,0.0,0.108,0.0001,11.22854]
[1779999022802,29.79,73213.83,0.0,0.10814,0.0001,11.23901]
[1779999023455,29.79,73213.83,0.0,0.10814,0.0001,11.23901]
[1779999028844,29.79,73220.84,0.0,0.10886,0.0001,11.29373]
[1779999033886,29.79,73220.12,0.0,0.10875,0.0001,11.28368]
[1779999036351,29.79,73229.26,0.0,0.1097,0.0001,11.3562]
[1779999042065,29.79,73229.67,0.0,0.10976,0.0001,11.36034]
[1779999047980,29.8,73224.33,0.0,0.10921,0.0001,11.31917]
[1779999053014,29.8,73224.36,0.0,0.10923,0.0001,11.32039]
[1779999054780,29.8,73224.36,0.0,0.10923,0.0001,11.32039]
[1779999054816,29.8,73235.14,0.0,0.11036,0.0001,11.40582]
[1779999060066,29.8,73238.9,0.0,0.11075,0.0001,11.43576]
[1779999065103,29.8,73241.42,0.0,0.11102,0.0001,11.4558]
[1779999070136,29.8,73231.03,0.0,0.10993,0.0001,11.37366]
[1779999075603,29.8,73231.78,0.0,0.11001,0.0001,11.37995]
[1779999075687,29.8,73274.79,0.0,0.11457,0.00011,11.7213]
[1779999076356,29.8,73274.79,0.0,0.11457,0.00011,11.7213]
[1779999076409,29.8,73325.39,0.0,0.12008,0.00011,12.12681]
[1779999077926,29.8,73323.9,0.0,0.11992,0.00011,12.11453]
[1779999078204,29.78,73324.58,0.0,0.11986,0.00011,12.1108]
[1779999079018,29.78,73324.58,0.0,0.11986,0.00011,12.1108]
[1779999079217,29.77,73367.93,0.0,0.12463,0.00011,12.45414]
[1779999080261,29.75,73403.2,0.0,0.12849,0.00012,12.72785]
[1779999081830,29.75,73403.2,0.0,0.12849,0.00012,12.72785]
[1779999081883,29.73,73378.26,0.0,0.12552,0.00011,12.51827]
[1779999082010,29.73,73378.26,0.0,0.12552,0.00011,12.51827]
[1779999082263,29.73,73378.26,0.0,0.12552,0.00011,12.51827]
[1779999082361,29.73,73374.35,0.0,0.12506,0.00011,12.48569]
[1779999083120,29.73,73374.35,0.0,0.12506,0.00011,12.48569]
[1779999083494,29.73,73374.35,0.0,0.12506,0.00011,12.48569]
[1779999083868,29.73,73374.35,0.0,0.12506,0.00011,12.48569]
[1779999083554,29.73,73409.15,0.0,0.12908,0.00012,12.76932]
[1779999084025,29.73,73409.15,0.0,0.12908,0.00012,12.76932]
[1779999084291,29.73,73409.09,0.0,0.12906,0.00012,12.76827]
[1779999085315,29.73,73426.51,0.0,0.13109,0.00012,12.91004]
[1779999086349,29.73,73416.94,0.0,0.12995,0.00012,12.83081]
[1779999092596,29.72,73415.58,0.0,0.12971,0.00012,12.81231]
[1779999092655,29.72,73415.58,0.0,0.12971,0.00012,12.81231]
[1779999092747,29.72,73421.13,0.0,0.13036,0.00012,12.8571]
[1779999093001,29.72,73421.13,0.0,0.13036,0.00012,12.8571]
[1779999093047,29.72,73421.13,0.0,0.13036,0.00012,12.8571]
[1779999093089,29.72,73421.13,0.0,0.13036,0.00012,12.8571]
[1779999093110,29.72,73421.13,0.0,0.13036,0.00012,12.8571]
[1779999096771,29.72,73410.56,0.0,0.12908,0.00012,12.76825]
[1779999101095,29.72,73404.07,0.0,0.12831,0.00012,12.71392]
[1779999101141,29.72,73404.07,0.0,0.12831,0.00012,12.71392]
[1779999101641,29.72,73404.07,0.0,0.12831,0.00012,12.71392]
[1779999101731,29.71,73401.81,0.0,0.12804,0.00012,12.69503]
[1779999104145,29.71,73402.01,0.0,0.12805,0.00012,12.69585]
[1779999104261,29.71,73402.01,0.0,0.12805,0.00012,12.69585]
[1779999106451,29.71,73384.71,0.0,0.12604,0.00011,12.55372]
[1779999107935,29.71,73384.71,0.0,0.12604,0.00011,12.55372]
[1779999108695,29.71,73379.31,0.0,0.12541,0.00011,12.50936]
[1779999112010,29.71,73380.98,0.0,0.1256,0.00011,12.52257]
[1779999112018,29.71,73380.98,0.0,0.1256,0.00011,12.52257]
[1779999112244,29.71,73380.98,0.0,0.1256,0.00011,12.52257]
[1779999112808,29.71,73381.38,0.0,0.12564,0.00011,12.52567]
[1779999114085,29.71,73381.38,0.0,0.12564,0.00011,12.52553]
[1779999114538,29.71,73381.38,0.0,0.12564,0.00011,12.52553]
[1779999114594,29.71,73381.38,0.0,0.12564,0.00011,12.52553]
[1779999114695,29.71,73384.93,0.0,0.12605,0.00011,12.55433]
[1779999115473,29.71,73384.93,0.0,0.12605,0.00011,12.55433]
[1779999115615,29.71,73384.93,0.0,0.12605,0.00011,12.55433]
[1779999115655,29.71,73391.98,0.0,0.12686,0.00012,12.6117]
[1779999120953,29.71,73390.57,0.0,0.12668,0.00012,12.59931]
[1779999125726,29.71,73377.84,0.0,0.12521,0.00011,12.49492]
[1779999126695,29.71,73375.78,0.0,0.12497,0.00011,12.47808]
[1779999126863,29.71,73375.78,0.0,0.12497,0.00011,12.47808]
[1779999128572,29.71,73370.99,0.0,0.12443,0.00011,12.439]
[1779999128613,29.71,73361.1,0.0,0.1233,0.00011,12.35861]
[1779999132261,29.71,73359.34,0.0,0.12309,0.00011,12.34365]
[1779999132725,29.7,73356.95,0.0,0.12282,0.00011,12.32407]
[1779999136760,29.7,73353.76,0.0,0.12246,0.00011,12.29775]
[1779999136940,29.7,73357.73,0.0,0.1229,0.00011,12.32985]
[1779999138870,29.7,73360.36,0.0,0.1232,0.00011,12.35108]
[1779999138881,29.7,73360.36,0.0,0.1232,0.00011,12.35108]
[1779999138915,29.7,73360.59,0.0,0.12322,0.00011,12.35279]
[1779999144723,29.7,73358.43,0.0,0.12296,0.00011,12.33429]
[1779999149758,29.7,73357.09,0.0,0.1228,0.00011,12.32264]
[1779999154795,29.7,73356.22,0.0,0.12266,0.00011,12.31083]
[1779999159831,29.7,73347.83,0.0,0.12171,0.00011,12.24222]
[1779999164865,29.7,73348.43,0.0,0.12177,0.00011,12.24698]
[1779999169900,29.7,73349.85,0.0,0.12193,0.00011,12.25835]
[1779999174935,29.7,73351.45,0.0,0.12211,0.00011,12.27113]
[1779999179970,29.7,73355.61,0.0,0.12257,0.00011,12.30465]
[1779999185011,29.7,73358.53,0.0,0.1229,0.00011,12.3279]
[1779999191051,29.7,73358.22,0.0,0.12285,0.00011,12.32474]
[1779999192993,29.7,73358.22,0.0,0.12285,0.00011,12.32474]
[1779999194940,29.69,73339.68,0.0,0.12076,0.00011,12.17414]
[1779999199968,29.7,73340.42,0.0,0.12085,0.00011,12.1805]
[1779999205009,29.7,73338.76,0.0,0.12067,0.00011,12.16752]
[1779999210067,29.7,73340.08,0.0,0.12083,0.00011,12.17865]
[1779999215094,29.7,73339.13,0.0,0.12069,0.00011,12.16716]
[1779999220116,29.7,73345.99,0.0,0.12146,0.00011,12.22306]
[1779999225151,29.7,73351.49,0.0,0.12208,0.00011,12.26739]
[1779999230214,29.7,73350.18,0.0,0.12193,0.00011,12.25645]
[1779999233655,29.7,73341.72,0.0,0.12098,0.00011,12.1879]
[1779999233734,29.7,73338.49,0.0,0.12062,0.00011,12.1618]
[1779999236366,29.7,73327.76,0.0,0.11943,0.00011,12.07549]
[1779999241402,29.7,73323.26,0.0,0.11895,0.00011,12.04041]
[1779999246436,29.7,73322.06,0.0,0.11883,0.00011,12.03201]
[1779999251472,29.7,73321.73,0.0,0.11882,0.00011,12.03062]
[1779999256506,29.71,73321.3,0.0,0.11879,0.00011,12.02844]
[1779999261541,29.71,73321.17,0.0,0.11878,0.00011,12.028]
[1779999266576,29.71,73322.8,0.0,0.11895,0.00011,12.0407]
[1779999269013,29.71,73326.81,0.0,0.1194,0.00011,12.0729]
[1779999269108,29.71,73337.31,0.0,0.12055,0.00011,12.15715]
[1779999275656,29.71,73342.33,0.0,0.12109,0.00011,12.194]
[1779999280695,29.71,73344.03,0.0,0.12128,0.00011,12.20783]
[1779999285731,29.71,73337.65,0.0,0.12057,0.00011,12.15641]
[1779999290764,29.7,73338.31,0.0,0.12063,0.00011,12.16068]
[1779999295800,29.7,73337.51,0.0,0.12052,0.00011,12.15272]
[1779999296542,29.7,73337.51,0.0,0.12052,0.00011,12.15272]
[1779999296811,29.7,73337.87,0.0,0.12055,0.00011,12.15532]
[1779999298954,29.7,73341.93,0.0,0.121,0.00011,12.18785]
[1779999298989,29.7,73344.4,0.0,0.12127,0.00011,12.20748]
[1779999304863,29.7,73341.74,0.0,0.12097,0.00011,12.18581]
[1779999309901,29.7,73345.1,0.0,0.12135,0.00011,12.2128]
[1779999311770,29.7,73345.21,0.0,0.12136,0.00011,12.21363]
[1779999311914,29.7,73344.52,0.0,0.12128,0.00011,12.20799]
[1779999316949,29.7,73345.55,0.0,0.12139,0.00011,12.21602]
[1779999321985,29.7,73343.48,0.0,0.12115,0.00011,12.19899]
[1779999327020,29.7,73335.6,0.0,0.12027,0.00011,12.13509]
[1779999332054,29.7,73333.61,0.0,0.12,0.00011,12.11355]
[1779999337089,29.69,73336.13,0.0,0.12026,0.00011,12.13251]
[1779999342125,29.69,73339.73,0.0,0.12065,0.00011,12.16119]
[1779999347161,29.69,73343.98,0.0,0.12113,0.00011,12.1956]
[1779999352195,29.69,73345.47,0.0,0.12129,0.00011,12.20754]
[1779999354211,29.69,73357.12,0.0,0.1226,0.00011,12.30187]
[1779999360126,29.69,73358.3,0.0,0.12273,0.00011,12.31087]
[1779999360200,29.69,73358.59,0.0,0.12276,0.00011,12.31291]
[1779999365818,29.69,73360.24,0.0,0.12293,0.00011,12.32558]
[1779999366332,29.69,73363.14,0.0,0.12326,0.00011,12.34899]
[1779999367875,29.69,73369.17,0.0,0.12394,0.00011,12.39783]
[1779999368175,29.69,73372.76,0.0,0.12435,0.00011,12.42679]
[1779999373194,29.69,73368.6,0.0,0.12386,0.00011,12.392]
[1779999376094,29.69,73369.83,0.0,0.12399,0.00011,12.40132]
[1779999376229,29.69,73370.34,0.0,0.12404,0.00011,12.40524]
[1779999381401,29.68,73369.91,0.0,0.12398,0.00011,12.40037]
[1779999386436,29.68,73370.46,0.0,0.12402,0.00011,12.40377]
[1779999391469,29.68,73370.56,0.0,0.12399,0.00011,12.39944]
[1779999396507,29.68,73370.33,0.0,0.12395,0.00011,12.39659]
[1779999401540,29.68,73364.42,0.0,0.12326,0.00011,12.34787]
[1779999406575,29.67,73369.21,0.0,0.1238,0.00011,12.38609]
[1779999411612,29.67,73375.0,0.0,0.12445,0.00011,12.43232]
[1779999416891,29.67,73375.63,0.0,0.1245,0.00011,12.43657]
[1779999417357,29.67,73376.51,0.0,0.1246,0.00011,12.4435]
[1779999419443,29.67,73376.56,0.0,0.1246,0.00011,12.44343]
[1779999419667,29.67,73375.75,0.0,0.1245,0.00011,12.4366]
[1779999424800,29.67,73372.58,0.0,0.12413,0.00011,12.4098]
[1779999430744,29.67,73366.71,0.0,0.12345,0.00011,12.36111]
[1779999435780,29.67,73366.15,0.0,0.12337,0.00011,12.35588]
[1779999441053,29.66,73365.76,0.0,0.12332,0.00011,12.35224]
[1779999441429,29.66,73363.54,0.0,0.12307,0.00011,12.33407]
[1779999441824,29.66,73363.66,0.0,0.12308,0.00011,12.33495]
[1779999442830,29.66,73348.87,0.0,0.12142,0.00011,12.21495]
[1779999444004,29.66,73348.87,0.0,0.12142,0.00011,12.21495]
[1779999444099,29.66,73352.61,0.0,0.12184,0.00011,12.24535]
[1779999449879,29.66,73356.18,0.0,0.12224,0.00011,12.27435]
[1779999450781,29.66,73356.18,0.0,0.12224,0.00011,12.27435]
[1779999451892,29.66,73368.98,0.0,0.12365,0.00011,12.37414]
[1779999452493,29.66,73368.98,0.0,0.12365,0.00011,12.37414]
[1779999452899,29.66,73373.63,0.0,0.12418,0.00011,12.4118]
[1779999457936,29.66,73373.77,0.0,0.12418,0.00011,12.4119]
[1779999462970,29.66,73372.97,0.0,0.12408,0.00011,12.40437]
[1779999468018,29.66,73371.94,0.0,0.12394,0.00011,12.395]
[1779999470379,29.66,73371.0,0.0,0.12383,0.00011,12.38695]
[1779999471029,29.66,73375.4,0.0,0.12433,0.00011,12.42253]
[1779999477075,29.65,73381.79,0.0,0.12503,0.00011,12.47265]
[1779999482111,29.65,73382.01,0.0,0.12503,0.00011,12.47273]
[1779999484122,29.65,73371.13,0.0,0.12378,0.00011,12.38346]
[1779999489157,29.65,73370.41,0.0,0.12368,0.00011,12.37655]
[1779999493189,29.65,73384.12,0.0,0.12524,0.00011,12.48734]
[1779999498223,29.64,73385.06,0.0,0.12532,0.00011,12.49302]
[1779999503258,29.64,73383.5,0.0,0.12511,0.00011,12.47821]
[1779999506210,29.64,73382.9,0.0,0.12503,0.00011,12.47247]
[1779999506224,29.64,73382.9,0.0,0.12503,0.00011,12.47247]
[1779999506298,29.64,73382.9,0.0,0.12503,0.00011,12.47247]
[1779999506281,29.64,73384.02,0.0,0.12515,0.00011,12.48118]
[1779999511315,29.63,73391.23,0.0,0.12591,0.00012,12.53349]
[1779999512358,29.63,73391.23,0.0,0.12591,0.00012,12.53349]
[1779999517357,29.63,73404.65,0.0,0.12743,0.00012,12.64094]
[1779999522391,29.63,73402.05,0.0,0.1271,0.00012,12.618]
[1779999527426,29.62,73403.6,0.0,0.12726,0.00012,12.62896]
[1779999531838,29.62,73408.61,0.0,0.12782,0.00012,12.66898]
[1779999533103,29.62,73409.68,0.0,0.12795,0.00012,12.67773]
[1779999533204,29.62,73410.84,0.0,0.12808,0.00012,12.68721]
[1779999537306,29.62,73420.38,0.0,0.12919,0.00012,12.76489]
[1779999537486,29.62,73420.38,0.0,0.12919,0.00012,12.76489]
[1779999537622,29.62,73420.38,0.0,0.12919,0.00012,12.76489]
[1779999537847,29.62,73430.15,0.0,0.13034,0.00012,12.84505]
[1779999543539,29.62,73435.09,0.0,0.1309,0.00012,12.88374]
[1779999546384,29.62,73444.4,0.0,0.132,0.00012,12.96011]
[1779999546447,29.61,73458.24,0.0,0.13365,0.00012,13.07386]
[1779999547244,29.61,73458.24,0.0,0.13365,0.00012,13.07386]
[1779999547258,29.61,73458.24,0.0,0.13365,0.00012,13.07386]
[1779999547265,29.61,73460.75,0.0,0.13394,0.00012,13.09404]
[1779999547807,29.61,73460.75,0.0,0.13394,0.00012,13.09404]
[1779999548534,29.61,73462.77,0.0,0.13417,0.00012,13.11015]
[1779999548667,29.61,73462.77,0.0,0.13417,0.00012,13.11015]
[1779999548984,29.61,73464.93,0.0,0.13442,0.00012,13.1274]
[1779999553968,29.61,73469.81,0.0,0.13498,0.00012,13.16521]
[1779999553975,29.61,73469.81,0.0,0.13498,0.00012,13.16521]
[1779999554389,29.61,73460.58,0.0,0.13385,0.00012,13.08829]
[1779999556784,29.6,73450.66,0.0,0.13263,0.00012,13.00416]
[1779999559568,29.6,73445.95,0.0,0.13205,0.00012,12.96381]
[1779999560441,29.6,73446.84,0.0,0.13214,0.00012,12.97043]
[1779999561039,29.6,73456.65,0.0,0.1333,0.00012,13.05067]
[1779999562162,29.6,73456.65,0.0,0.1333,0.00012,13.05067]
[1779999562252,29.6,73462.21,0.0,0.13396,0.00012,13.09577]
[1779999568435,29.57,73461.05,0.0,0.13364,0.00012,13.07416]
[1779999578451,29.5,73467.52,0.0,0.13382,0.00012,13.08524]
[1779999583859,29.49,73470.11,0.0,0.13405,0.00012,13.10104]
[1779999588504,29.49,73456.46,0.0,0.13235,0.00012,12.98429]
[1779999593940,29.48,73459.64,0.0,0.13268,0.00012,13.00703]
[1779999598975,29.47,73462.05,0.0,0.13291,0.00012,13.02326]
[1779999604015,29.47,73468.07,0.0,0.13359,0.00012,13.06996]
[1779999609044,29.46,73473.16,0.0,0.13416,0.00012,13.10925]
[1779999614079,29.46,73473.16,0.0,0.13412,0.00012,13.10689]
[1779999619114,29.45,73470.81,0.0,0.1338,0.00012,13.08445]
[1779999624148,29.45,73472.02,0.0,0.13391,0.00012,13.09225]
[1779999629184,29.45,73470.98,0.0,0.13375,0.00012,13.08107]
[1779999634219,29.44,73470.46,0.0,0.13359,0.00012,13.06883]
[1779999637928,29.43,73470.46,0.0,0.13356,0.00012,13.06656]
[1779999638237,29.43,73470.46,0.0,0.13356,0.00012,13.06656]
[1779999638245,29.43,73470.46,0.0,0.13356,0.00012,13.06656]
[1779999638284,29.43,73491.98,0.0,0.13617,0.00012,13.24508]
[1779999639483,29.43,73491.98,0.0,0.13617,0.00012,13.24508]
[1779999643941,29.43,73497.92,0.0,0.13685,0.00012,13.29135]
[1779999644302,29.43,73500.09,0.0,0.1371,0.00012,13.30872]
[1779999649338,29.42,73501.38,0.0,0.13721,0.00012,13.31574]
[1779999651250,29.42,73501.13,0.0,0.13716,0.00012,13.3129]
[1779999651542,29.42,73501.98,0.0,0.13726,0.00012,13.31925]
[1779999656585,29.41,73501.94,0.0,0.13721,0.00012,13.31593]
[1779999661635,29.4,73503.96,0.0,0.13739,0.00012,13.32841]
[1779999664568,29.4,73492.68,0.0,0.13598,0.00012,13.23289]
[1779999669626,29.39,73492.25,0.0,0.13587,0.00012,13.22545]
[1779999674685,29.39,73495.99,0.0,0.13629,0.00012,13.25365]
[1779999675581,29.39,73512.14,0.0,0.13827,0.00012,13.38781]
[1779999675938,29.39,73512.14,0.0,0.13827,0.00012,13.38781]
[1779999676550,29.39,73512.14,0.0,0.13826,0.00012,13.38706]
[1779999680182,29.38,73515.3,0.0,0.13861,0.00012,13.41098]
[1779999680580,29.38,73515.41,0.0,0.13861,0.00012,13.41106]
[1779999685613,29.37,73514.09,0.0,0.13838,0.00012,13.39583]
[1779999690647,29.37,73518.01,0.0,0.13881,0.00012,13.42449]
[1779999695682,29.36,73518.82,0.0,0.13881,0.00012,13.42307]
[1779999700409,29.35,73529.82,0.0,0.14012,0.00013,13.51093]
[1779999705843,29.34,73520.85,0.0,0.13887,0.00012,13.42733]
[1779999709142,29.33,73511.19,0.0,0.13765,0.00012,13.34494]
[1779999709242,29.33,73507.28,0.0,0.13714,0.00012,13.3108]
[1779999714815,29.32,73500.51,0.0,0.13626,0.00012,13.251]
[1779999719850,29.32,73508.45,0.0,0.13719,0.00012,13.31418]
[1779999723604,29.32,73507.16,0.0,0.13701,0.00012,13.30199]
[1779999723637,29.31,73506.73,0.0,0.13694,0.00012,13.29699]
[1779999728995,29.31,73505.8,0.0,0.13678,0.00012,13.2864]
[1779999729097,29.31,73515.39,0.0,0.13794,0.00012,13.36521]
[1779999733915,29.3,73512.84,0.0,0.13759,0.00012,13.34152]
[1779999733986,29.3,73512.29,0.0,0.13751,0.00012,13.33616]
[1779999739991,29.29,73511.65,0.0,0.13735,0.00012,13.32552]
[1779999745031,29.28,73510.08,0.0,0.1371,0.00012,13.30862]
[1779999747156,29.28,73507.94,0.0,0.13683,0.00012,13.28998]
[1779999747640,29.28,73516.16,0.0,0.13783,0.00012,13.35811]
[1779999748429,29.28,73526.44,0.0,0.1391,0.00012,13.44351]
[1779999754097,29.27,73527.15,0.0,0.13909,0.00012,13.44095]
[1779999759126,29.27,73526.02,0.0,0.13889,0.00012,13.42795]
[1779999764163,29.26,73529.85,0.0,0.13933,0.00012,13.45734]
[1779999769197,29.25,73536.87,0.0,0.14013,0.00013,13.51139]
[1779999771345,29.24,73537.0,0.0,0.14003,0.00013,13.50453]
[1779999771365,29.24,73531.65,0.0,0.13935,0.00013,13.45864]
[1779999777313,29.23,73529.7,0.0,0.13903,0.00012,13.43776]
[1779999783295,29.22,73528.41,0.0,0.13878,0.00012,13.42079]
[1779999787418,29.21,73516.54,0.0,0.13725,0.00012,13.31761]
[1779999793376,29.2,73514.3,0.0,0.13691,0.00012,13.29457]
[1779999798410,29.2,73517.57,0.0,0.13726,0.00012,13.31855]
[1779999803447,29.19,73516.14,0.0,0.13703,0.00012,13.30305]
[1779999808481,29.18,73517.97,0.0,0.13721,0.00012,13.31506]
[1779999813517,29.18,73516.39,0.0,0.13693,0.00012,13.29424]
[1779999818649,29.17,73515.44,0.0,0.13677,0.00012,13.28362]
[1779999822579,29.17,73504.0,0.0,0.13531,0.00012,13.18445]
[1779999824196,29.17,73503.68,0.0,0.13526,0.00012,13.18126]
[1779999824256,29.17,73503.68,0.0,0.13526,0.00012,13.18126]
[1779999829628,29.16,73505.49,0.0,0.13544,0.00012,13.19344]
[1779999834664,29.16,73506.26,0.0,0.1355,0.00012,13.19736]
[1779999837124,29.15,73505.37,0.0,0.13537,0.00012,13.18888]
[1779999837684,29.15,73506.03,0.0,0.13545,0.00012,13.19393]
[1779999842093,29.15,73507.24,0.0,0.13557,0.00012,13.20211]
[1779999843314,29.15,73507.07,0.0,0.13554,0.00012,13.20018]
[1779999843726,29.15,73506.77,0.0,0.13549,0.00012,13.19716]
[1779999849769,29.14,73506.5,0.0,0.13542,0.00012,13.19198]
[1779999854804,29.13,73506.3,0.0,0.13525,0.00012,13.18065]
[1779999859840,29.06,73510.54,0.0,0.1352,0.00012,13.17804]
[1779999864875,28.99,73511.4,0.0,0.13477,0.00012,13.14966]
[1779999869910,28.97,73508.91,0.0,0.13424,0.00012,13.1134]
[1779999874335,28.96,73507.8,0.0,0.13403,0.00012,13.09747]
[1779999874374,28.96,73507.41,0.0,0.13397,0.00012,13.09358]
[1779999879979,28.96,73505.81,0.0,0.13373,0.00012,13.07719]
[1779999885020,28.95,73505.33,0.0,0.13363,0.00012,13.07028]
[1779999890056,28.95,73504.79,0.0,0.13352,0.00012,13.0629]
[1779999895092,28.94,73501.78,0.0,0.13311,0.00012,13.03471]
[1779999900125,28.94,73501.92,0.0,0.13309,0.00012,13.03328]
[1779999905162,28.93,73502.38,0.0,0.1331,0.00012,13.03406]
[1779999910195,28.93,73502.88,0.0,0.13312,0.00012,13.03569]
[1779999915230,28.92,73502.99,0.0,0.1331,0.00012,13.03403]
[1779999920266,28.92,73503.52,0.0,0.13312,0.00012,13.03592]
[1779999925302,28.91,73503.27,0.0,0.13306,0.00012,13.03126]
[1779999930381,28.91,73503.79,0.0,0.13309,0.00012,13.03362]
[1779999932124,28.91,73511.17,0.0,0.13395,0.00012,13.09107]
[1779999932349,28.91,73513.52,0.0,0.13424,0.00012,13.11064]
[1779999937631,28.91,73522.07,0.0,0.13527,0.00012,13.18159]
[1779999941747,28.9,73529.53,0.0,0.13618,0.00012,13.24317]
[1779999941852,28.9,73529.53,0.0,0.13618,0.00012,13.24317]
[1779999947454,28.9,73530.05,0.0,0.13619,0.00012,13.24423]
[1779999952517,28.89,73528.32,0.0,0.13594,0.00012,13.22733]
[1779999957545,28.89,73519.88,0.0,0.13486,0.00012,13.15386]
[1779999962580,28.89,73518.94,0.0,0.13472,0.00012,13.14422]
[1779999967608,28.88,73518.25,0.0,0.13462,0.00012,13.13708]
[1779999968842,28.88,73500.86,0.0,0.13247,0.00012,12.98936]
[1779999974665,28.88,73503.27,0.0,0.13275,0.00012,13.0089]
[1779999979700,28.88,73504.57,0.0,0.13289,0.00012,13.01849]
[1779999984736,28.88,73505.29,0.0,0.13294,0.00012,13.02219]
[1779999989770,28.87,73503.23,0.0,0.13266,0.00012,13.00241]
[1779999995814,28.87,73503.39,0.0,0.13261,0.00012,12.99785]
[1780000000849,28.87,73503.97,0.0,0.13268,0.00012,13.00202]
[1780000005884,28.87,73503.12,0.0,0.13256,0.00012,12.9942]
[1780000010920,28.86,73502.11,0.0,0.13243,0.00012,12.98505]
[1780000015955,28.86,73500.89,0.0,0.13226,0.00012,12.97323]
[1780000023008,28.86,73501.35,0.0,0.13227,0.00012,12.97431]
[1780000028047,28.85,73502.18,0.0,0.13235,0.00012,12.97943]
[1780000033214,28.85,73504.06,0.0,0.13255,0.00012,12.99385]
[1780000033973,28.85,73504.06,0.0,0.13255,0.00012,12.99385]
[1780000034022,28.85,73515.2,0.0,0.13392,0.00012,13.08768]
[1780000034209,28.85,73515.2,0.0,0.13392,0.00012,13.08768]
[1780000034253,28.85,73515.2,0.0,0.13392,0.00012,13.08768]
[1780000034349,28.85,73527.08,0.0,0.13539,0.00012,13.18839]
[1780000036623,28.85,73530.57,0.0,0.13581,0.00012,13.21683]
[1780000036708,28.85,73530.57,0.0,0.13581,0.00012,13.21683]
[1780000037621,28.85,73533.16,0.0,0.13612,0.00012,13.23812]
[1780000037691,28.85,73533.16,0.0,0.13612,0.00012,13.23812]
[1780000037736,28.85,73533.84,0.0,0.13619,0.00012,13.24317]
[1780000039691,28.85,73533.84,0.0,0.13619,0.00012,13.24317]
[1780000039785,28.85,73533.84,0.0,0.13619,0.00012,13.24317]
[1780000039886,28.84,73532.18,0.0,0.13596,0.00012,13.22762]
[1780000041743,28.84,73532.18,0.0,0.13596,0.00012,13.22762]
[1780000041750,28.84,73534.39,0.0,0.13623,0.00012,13.24565]
[1780000047179,28.84,73535.1,0.0,0.13629,0.00012,13.24955]
[1780000052214,28.83,73529.45,0.0,0.13552,0.00012,13.19543]
[1780000057250,28.83,73525.79,0.0,0.13503,0.00012,13.16255]
[1780000062286,28.83,73527.24,0.0,0.13519,0.00012,13.17302]
[1780000067320,28.83,73521.52,0.0,0.13445,0.00012,13.12287]
[1780000072359,28.82,73522.66,0.0,0.13457,0.00012,13.13067]
[1780000077391,28.82,73527.32,0.0,0.13512,0.00012,13.1685]
[1780000082426,28.82,73526.82,0.0,0.13503,0.00012,13.1624]
[1780000087461,28.81,73527.45,0.0,0.13508,0.00012,13.16584]
[1780000092496,28.81,73522.34,0.0,0.13442,0.00012,13.1207]
[1780000097532,28.81,73523.25,0.0,0.13451,0.00012,13.12669]
[1780000102567,28.8,73522.53,0.0,0.13439,0.00012,13.11891]
[1780000107603,28.8,73523.62,0.0,0.1345,0.00012,13.12649]
[1780000112637,28.8,73524.79,0.0,0.13459,0.00012,13.13055]
[1780000118680,28.79,73525.31,0.0,0.13462,0.00012,13.13275]
[1780000123716,28.79,73526.51,0.0,0.13474,0.00012,13.14101]
[1780000128749,28.79,73530.9,0.0,0.13525,0.00012,13.17615]
[1780000131772,28.78,73541.16,0.0,0.13651,0.00013,13.26188]
[1780000132909,28.78,73541.16,0.0,0.13651,0.00013,13.26188]
[1780000136043,28.78,73550.64,0.0,0.13768,0.00013,13.34091]
[1780000144872,28.77,73554.07,0.0,0.13801,0.00013,13.36348]
[1780000150123,28.76,73554.91,0.0,0.13807,0.00013,13.36737]
[1780000153801,28.76,73556.56,0.0,0.13825,0.00013,13.37951]
[1780000159977,28.75,73563.8,0.0,0.13909,0.00013,13.43644]
[1780000165015,28.74,73563.09,0.0,0.13894,0.00013,13.42672]
[1780000166666,28.74,73562.91,0.0,0.13891,0.00013,13.42446]
[1780000172061,28.74,73561.78,0.0,0.13867,0.00013,13.40635]
[1780000173250,28.73,73562.11,0.0,0.1387,0.00013,13.40846]
[1780000180118,28.73,73562.11,0.0,0.13862,0.00013,13.40359]
[1780000185152,28.72,73560.55,0.0,0.13837,0.00013,13.38682]
[1780000189180,28.71,73548.4,0.0,0.1368,0.00013,13.28056]
[1780000194215,28.71,73550.57,0.0,0.13703,0.00013,13.29641]
[1780000199249,28.71,73547.63,0.0,0.13663,0.00013,13.26881]
[1780000204285,28.7,73547.71,0.0,0.1366,0.00013,13.26704]
[1780000210171,28.7,73544.4,0.0,0.13615,0.00013,13.23688]
[1780000217375,28.69,73556.27,0.0,0.13758,0.00013,13.33375]
[1780000220614,28.69,73565.67,0.0,0.13875,0.00013,13.41247]
[1780000222747,28.69,73565.67,0.0,0.13874,0.00013,13.41183]
[1780000222950,28.69,73565.67,0.0,0.13874,0.00013,13.41183]
[1780000226260,28.68,73573.16,0.0,0.13965,0.00013,13.47329]
[1780000226923,28.68,73573.16,0.0,0.13965,0.00013,13.47329]
[1780000232484,28.67,73563.08,0.0,0.13827,0.00013,13.37839]
[1780000237515,28.67,73562.44,0.0,0.13814,0.00013,13.37008]
[1780000242552,28.66,73562.31,0.0,0.13808,0.00013,13.3662]
[1780000247590,28.66,73556.88,0.0,0.13736,0.00013,13.31711]
[1780000252624,28.65,73557.02,0.0,0.13734,0.00013,13.31609]
[1780000257665,28.65,73552.18,0.0,0.1367,0.00013,13.27248]
[1780000262898,28.65,73552.38,0.0,0.1367,0.00013,13.27263]
[1780000263082,28.65,73552.38,0.0,0.1367,0.00013,13.27263]
[1780000263089,28.65,73540.69,0.0,0.13522,0.00013,13.17195]
[1780000263336,28.65,73540.69,0.0,0.13522,0.00013,13.17195]
[1780000265781,28.65,73531.1,0.0,0.13401,0.00012,13.08934]
[1780000272766,28.64,73518.75,0.0,0.13247,0.00012,12.98369]
[1780000277809,28.64,73518.45,0.0,0.13243,0.00012,12.98105]
[1780000282845,28.64,73519.02,0.0,0.1325,0.00012,12.98586]
[1780000287883,28.64,73518.38,0.0,0.13242,0.00012,12.9804]
[1780000292916,28.64,73525.17,0.0,0.13323,0.00012,13.03385]
[1780000298326,28.64,73527.8,0.0,0.13355,0.00012,13.05581]
[1780000308020,28.64,73524.22,0.0,0.13308,0.00012,13.02393]
[1780000313075,28.64,73523.91,0.0,0.13304,0.00012,13.0208]
[1780000318155,28.64,73538.65,0.0,0.13486,0.00013,13.14608]
[1780000323339,28.64,73546.09,0.0,0.13579,0.00013,13.20913]
[1780000325996,28.64,73555.53,0.0,0.13697,0.00013,13.28947]
[1780000333266,28.63,73563.78,0.0,0.13799,0.00013,13.35807]
[1780000338306,28.63,73560.86,0.0,0.13759,0.00013,13.33163]
[1780000343343,28.63,73565.28,0.0,0.13813,0.00013,13.36813]
[1780000348376,28.63,73567.85,0.0,0.13844,0.00013,13.3886]
[1780000353411,28.62,73568.56,0.0,0.13847,0.00013,13.38908]
[1780000358449,28.62,73569.24,0.0,0.13853,0.00013,13.39339]
[1780000361641,28.62,73569.85,0.0,0.1386,0.00013,13.398]
[1780000361687,28.62,73568.4,0.0,0.13841,0.00013,13.38493]
[1780000367510,28.62,73560.83,0.0,0.13743,0.00013,13.31884]
[1780000370781,28.62,73553.78,0.0,0.13652,0.00013,13.25755]
[1780000371481,28.61,73552.22,0.0,0.13632,0.00013,13.24376]
[1780000372000,28.61,73553.78,0.0,0.13651,0.00013,13.2567]
[1780000373558,28.61,73553.78,0.0,0.13651,0.00013,13.2567]
[1780000373577,28.61,73553.81,0.0,0.13651,0.00013,13.25653]
[1780000378588,28.61,73555.15,0.0,0.13665,0.00013,13.26592]
[1780000383622,28.6,73559.63,0.0,0.13717,0.00013,13.3017]
[1780000388658,28.6,73561.76,0.0,0.13741,0.00013,13.31767]
[1780000393694,28.6,73562.63,0.0,0.13748,0.00013,13.32285]
[1780000398730,28.59,73559.13,0.0,0.13701,0.00013,13.29071]
[1780000403178,28.59,73559.16,0.0,0.13699,0.00013,13.28969]
[1780000403226,28.59,73557.74,0.0,0.13681,0.00013,13.2771]
[1780000408801,28.59,73556.8,0.0,0.13665,0.00013,13.26662]
[1780000413836,28.58,73558.39,0.0,0.13679,0.00013,13.27408]
[1780000418870,28.58,73560.28,0.0,0.137,0.00013,13.2883]
[1780000424045,28.58,73561.37,0.0,0.13711,0.00013,13.29604]
[1780000432112,28.57,73562.16,0.0,0.13716,0.00013,13.29922]
[1780000438003,28.57,73563.94,0.0,0.13735,0.00013,13.31205]
[1780000443041,28.56,73565.18,0.0,0.13747,0.00013,13.32064]
[1780000448076,28.56,73569.14,0.0,0.13794,0.00013,13.35251]
[1780000453116,28.55,73572.8,0.0,0.13837,0.00013,13.38141]
[1780000456213,28.55,73570.29,0.0,0.13804,0.00013,13.35884]
[1780000456314,28.55,73561.56,0.0,0.13692,0.00013,13.2834]
[1780000459474,28.55,73558.73,0.0,0.13655,0.00013,13.25833]
[1780000459498,28.55,73547.81,0.0,0.13517,0.00013,13.16436]
[1780000462325,28.55,73535.22,0.0,0.13358,0.00012,13.0559]
[1780000463014,28.55,73535.22,0.0,0.13358,0.00012,13.0559]
[1780000463187,28.55,73535.22,0.0,0.13358,0.00012,13.0558]
[1780000468222,28.55,73533.03,0.0,0.1333,0.00012,13.03669]
[1780000473257,28.55,73531.47,0.0,0.13307,0.00012,13.01882]
[1780000478294,28.55,73530.35,0.0,0.13292,0.00012,13.00888]
[1780000483338,28.54,73530.29,0.0,0.13291,0.00012,13.00809]
[1780000489370,28.54,73519.64,0.0,0.13156,0.00012,12.9151]
[1780000494405,28.54,73517.64,0.0,0.1313,0.00012,12.89665]
[1780000499440,28.54,73516.87,0.0,0.13118,0.00012,12.88885]
[1780000504477,28.53,73516.65,0.0,0.13114,0.00012,12.88574]
[1780000509512,28.53,73516.73,0.0,0.13113,0.00012,12.88524]
[1780000514564,28.53,73516.03,0.0,0.131,0.00012,12.8765]
[1780000521604,28.52,73521.0,0.0,0.13156,0.00012,12.91484]
[1780000526642,28.52,73524.59,0.0,0.13197,0.00012,12.94337]
[1780000531676,28.51,73523.49,0.0,0.13177,0.00012,12.92814]
[1780000536714,28.51,73523.34,0.0,0.13173,0.00012,12.92513]
[1780000541746,28.51,73524.31,0.0,0.13182,0.00012,12.93164]
[1780000546779,28.5,73524.88,0.0,0.13186,0.00012,12.93424]
[1780000549194,28.5,73525.39,0.0,0.13192,0.00012,12.93861]
[1780000549234,28.5,73531.28,0.0,0.13264,0.00012,12.98822]
[1780000550890,28.5,73530.73,0.0,0.13257,0.00012,12.98351]
[1780000550922,28.5,73530.73,0.0,0.13257,0.00012,12.98351]
[1780000556851,28.5,73524.75,0.0,0.13178,0.00012,12.92893]
[1780000561886,28.49,73524.41,0.0,0.13171,0.00012,12.92388]
[1780000566922,28.49,73524.78,0.0,0.13172,0.00012,12.92481]
[1780000570508,28.49,73524.78,0.0,0.13172,0.00012,12.92481]
[1780000571097,28.49,73525.46,0.0,0.13178,0.00012,12.92926]
[1780000571140,28.49,73527.95,0.0,0.13209,0.00012,12.9501]
[1780000576991,28.48,73532.74,0.0,0.13263,0.00012,12.98791]
[1780000582028,28.48,73535.81,0.0,0.13297,0.00012,13.01141]
[1780000590085,28.47,73535.68,0.0,0.13289,0.00012,13.00584]
[1780000599151,28.46,73536.1,0.0,0.13284,0.00012,13.0005]
[1780000604188,28.46,73537.43,0.0,0.13297,0.00012,13.00928]
[1780000609220,28.45,73535.6,0.0,0.1327,0.00012,12.99111]
[1780000614254,28.45,73536.2,0.0,0.13274,0.00012,12.99382]
[1780000619288,28.44,73536.35,0.0,0.13272,0.00012,12.99268]
[1780000624324,28.44,73537.74,0.0,0.13286,0.00012,13.0022]
[1780000630368,28.43,73538.09,0.0,0.13286,0.00012,13.00227]
[1780000636407,28.43,73538.52,0.0,0.13287,0.00012,13.00307]
[1780000641444,28.42,73539.01,0.0,0.1329,0.00012,13.00489]
[1780000646479,28.42,73539.49,0.0,0.13292,0.00012,13.00663]
[1780000651514,28.42,73539.66,0.0,0.13287,0.00012,13.0016]
[1780000658262,28.41,73537.84,0.0,0.13262,0.00012,12.98416]
[1780000658573,28.41,73537.84,0.0,0.13262,0.00012,12.98416]
[1780000658574,28.41,73537.81,0.0,0.1326,0.00012,12.98259]
[1780000663596,28.41,73537.66,0.0,0.13254,0.00012,12.97913]
[1780000668633,28.4,73538.22,0.0,0.13258,0.00012,12.9818]
[1780000673668,28.4,73538.99,0.0,0.13265,0.00012,12.98624]
[1780000678704,28.4,73538.86,0.0,0.1326,0.00012,12.98295]
[1780000683739,28.39,73536.62,0.0,0.13229,0.00012,12.96164]
[1780000688774,28.39,73531.58,0.0,0.13163,0.00012,12.9164]
[1780000693966,28.39,73531.49,0.0,0.13159,0.00012,12.91364]
[1780000697704,28.38,73531.49,0.0,0.13159,0.00012,12.91331]
[1780000697817,28.38,73532.15,0.0,0.13166,0.00012,12.91832]
[1780000697858,28.38,73540.46,0.0,0.13269,0.00012,12.98971]
[1780000699915,28.38,73540.46,0.0,0.13269,0.00012,12.98938]
[1780000699998,28.38,73540.46,0.0,0.13269,0.00012,12.98938]
[1780000700060,28.38,73550.47,0.0,0.13393,0.00013,13.07454]
[1780000705901,28.38,73555.52,0.0,0.13454,0.00013,13.11652]
[1780000711338,28.38,73558.82,0.0,0.13494,0.00013,13.14389]
[1780000717983,28.37,73560.19,0.0,0.13506,0.00013,13.15]
[1780000724183,28.37,73562.62,0.0,0.13535,0.00013,13.16981]
[1780000729931,28.37,73562.7,0.0,0.13535,0.00013,13.16963]
[1780000730069,28.37,73562.7,0.0,0.13535,0.00013,13.16963]
[1780000730248,28.37,73562.7,0.0,0.13535,0.00013,13.16963]
[1780000733151,28.37,73567.7,0.0,0.13597,0.00013,13.2122]
[1780000733458,28.37,73567.7,0.0,0.13597,0.00013,13.2122]
[1780000734918,28.37,73569.19,0.0,0.13615,0.00013,13.2246]
[1780000735103,28.37,73569.19,0.0,0.13615,0.00013,13.22437]
[1780000740141,28.37,73573.34,0.0,0.13666,0.00013,13.25902]
[1780000741573,28.37,73573.34,0.0,0.13666,0.00013,13.25902]
[1780000741702,28.37,73586.54,0.0,0.13835,0.00013,13.37282]
[1780000743013,28.37,73595.02,0.0,0.13944,0.00013,13.44619]
[1780000743694,28.37,73595.02,0.0,0.13944,0.00013,13.44619]
[1780000743780,28.36,73587.36,0.0,0.13844,0.00013,13.37899]
[1780000743885,28.36,73587.36,0.0,0.13844,0.00013,13.37899]
[1780000744305,28.36,73587.36,0.0,0.13844,0.00013,13.37899]
[1780000744560,28.36,73587.36,0.0,0.13844,0.00013,13.37899]
[1780000744666,28.36,73587.36,0.0,0.13844,0.00013,13.37899]
[1780000744727,28.36,73587.36,0.0,0.13844,0.00013,13.37899]
[1780000744768,28.36,73587.4,0.0,0.13844,0.00013,13.37893]
[1780000751344,28.36,73586.94,0.0,0.13836,0.00013,13.37373]
[1780000751429,28.36,73586.99,0.0,0.13834,0.00013,13.37256]
[1780000753521,28.36,73586.99,0.0,0.13834,0.00013,13.37256]
[1780000753664,28.36,73587.79,0.0,0.13843,0.00013,13.37868]
[1780000758504,28.35,73588.3,0.0,0.13847,0.00013,13.38146]
[1780000760492,28.35,73580.11,0.0,0.13741,0.00013,13.31022]
[1780000760593,28.35,73571.34,0.0,0.13629,0.00013,13.23386]
[1780000766320,28.35,73570.81,0.0,0.1362,0.00013,13.22798]
[1780000771356,28.35,73570.45,0.0,0.1361,0.00013,13.21969]
[1780000776390,28.35,73569.84,0.0,0.13601,0.00013,13.21343]
[1780000781424,28.35,73570.82,0.0,0.13612,0.00013,13.22092]
[1780000786460,28.34,73571.65,0.0,0.13621,0.00013,13.22704]
[1780000791495,28.34,73570.73,0.0,0.13608,0.00013,13.21813]
[1780000796530,28.34,73571.16,0.0,0.13612,0.00013,13.2209]
[1780000801565,28.34,73572.54,0.0,0.13628,0.00013,13.23186]
[1780000806601,28.34,73572.52,0.0,0.13626,0.00013,13.23072]
[1780000814813,28.33,73572.46,0.0,0.13623,0.00013,13.2287]
[1780000820701,28.33,73580.98,0.0,0.1373,0.00013,13.3012]
[1780000825733,28.33,73577.81,0.0,0.13688,0.00013,13.27232]
[1780000830769,28.33,73579.25,0.0,0.13704,0.00013,13.28332]
[1780000835803,28.32,73571.07,0.0,0.13594,0.00013,13.20693]
[1780000840839,28.32,73570.34,0.0,0.13583,0.00013,13.19925]
[1780000845876,28.32,73569.31,0.0,0.13567,0.00013,13.18895]
[1780000850909,28.32,73567.46,0.0,0.13542,0.00013,13.17154]
[1780000855943,28.31,73568.74,0.0,0.13556,0.00013,13.18116]
[1780000860980,28.31,73567.57,0.0,0.13539,0.00013,13.16954]
[1780000866021,28.31,73570.27,0.0,0.13571,0.00013,13.19138]
[1780000871052,28.31,73573.5,0.0,0.13609,0.00013,13.21752]
[1780000876085,28.3,73571.9,0.0,0.13586,0.00013,13.20183]
[1780000881151,28.3,73568.6,0.0,0.13542,0.00013,13.1719]
[1780000887163,28.3,73570.12,0.0,0.13558,0.00013,13.18265]
[1780000892202,28.29,73570.83,0.0,0.13561,0.00013,13.18287]
[1780000897235,28.29,73569.92,0.0,0.13546,0.00013,13.17331]
[1780000902269,28.29,73571.2,0.0,0.1356,0.00013,13.18272]
[1780000907304,28.28,73572.43,0.0,0.13573,0.00013,13.19166]
[1780000912339,28.28,73572.31,0.0,0.13569,0.00013,13.18891]
[1780000917374,28.28,73571.44,0.0,0.13556,0.00013,13.17968]
[1780000922410,28.28,73570.86,0.0,0.13546,0.00013,13.173]
[1780000927445,28.27,73570.32,0.0,0.13536,0.00013,13.16667]
[1780000932479,28.27,73571.38,0.0,0.13547,0.00013,13.17419]
[1780000937514,28.27,73571.17,0.0,0.13542,0.00013,13.17051]
[1780000942549,28.26,73571.16,0.0,0.13539,0.00013,13.1689]
[1780000948591,28.26,73571.79,0.0,0.13545,0.00013,13.17248]
[1780000953848,28.26,73565.65,0.0,0.13461,0.00013,13.11391]
[1780000959670,28.26,73561.67,0.0,0.13409,0.00013,13.07807]
[1780000964706,28.25,73563.72,0.0,0.13433,0.00013,13.09485]
[1780000969741,28.25,73562.76,0.0,0.1342,0.00013,13.08558]
[1780000974776,28.25,73561.63,0.0,0.13404,0.00013,13.07499]
[1780000979811,28.25,73566.42,0.0,0.13464,0.00013,13.11548]
[1780000984847,28.25,73568.07,0.0,0.13483,0.00013,13.12861]
[1780000989882,28.25,73566.26,0.0,0.13458,0.00013,13.11189]
[1780000994917,28.24,73566.95,0.0,0.13465,0.00013,13.11682]
[1780000999953,28.24,73567.06,0.0,0.13465,0.00013,13.11669]
[1780001004988,28.24,73569.66,0.0,0.13496,0.00013,13.13809]
[1780001008015,28.24,73586.1,0.0,0.13705,0.00013,13.27978]
[1780001010399,28.24,73587.56,0.0,0.13723,0.00013,13.2916]
[1780001010678,28.24,73587.56,0.0,0.13723,0.00013,13.2916]
[1780001010861,28.24,73587.56,0.0,0.13723,0.00013,13.2916]
[1780001010983,28.24,73587.56,0.0,0.13723,0.00013,13.2916]
[1780001011101,28.24,73587.56,0.0,0.13723,0.00013,13.2916]
[1780001011045,28.24,73607.58,0.0,0.13978,0.00013,13.46126]
[1780001012040,28.24,73607.58,0.0,0.13977,0.00013,13.46104]
[1780001012349,28.24,73607.58,0.0,0.13977,0.00013,13.46104]
[1780001013033,28.24,73607.58,0.0,0.13977,0.00013,13.46104]
[1780001013052,28.24,73607.58,0.0,0.13977,0.00013,13.46104]
[1780001013107,28.24,73607.58,0.0,0.13977,0.00013,13.46104]
[1780001013105,28.24,73608.64,0.0,0.13991,0.00013,13.46991]
[1780001014055,28.24,73608.64,0.0,0.1399,0.00013,13.46955]
[1780001018511,28.23,73609.98,0.0,0.14006,0.00013,13.48018]
[1780001019934,28.23,73609.68,0.0,0.14002,0.00013,13.47756]
[1780001020095,28.23,73609.68,0.0,0.14002,0.00013,13.47755]
[1780001025133,28.23,73610.65,0.0,0.14015,0.00013,13.48593]
[1780001030165,28.23,73608.78,0.0,0.1399,0.00013,13.4697]
[1780001035200,28.23,73609.52,0.0,0.14,0.00013,13.47634]
[1780001040236,28.23,73614.88,0.0,0.1407,0.00013,13.52305]
[1780001045271,28.23,73622.55,0.0,0.1417,0.00013,13.58957]
[1780001050306,28.23,73620.41,0.0,0.14142,0.00013,13.57091]
[1780001055340,28.23,73617.06,0.0,0.14099,0.00013,13.54214]
[1780001060375,28.24,73614.73,0.0,0.14069,0.00013,13.52241]
[1780001066156,28.24,73614.73,0.0,0.14069,0.00013,13.52241]
[1780001070104,28.24,73601.06,0.0,0.13894,0.00013,13.40504]
[1780001076664,28.24,73603.03,0.0,0.13917,0.00013,13.41868]
[1780001082540,28.24,73602.3,0.0,0.13908,0.00013,13.41295]
[1780001088941,28.24,73604.38,0.0,0.13936,0.00013,13.43175]
[1780001092368,28.24,73605.49,0.0,0.13952,0.00013,13.44212]
[1780001094298,28.24,73605.85,0.0,0.13957,0.00013,13.4454]
[1780001094623,28.24,73606.04,0.0,0.1396,0.00013,13.44736]
[1780001099658,28.24,73608.77,0.0,0.13996,0.00013,13.47172]
[1780001101781,28.24,73606.8,0.0,0.13971,0.00013,13.45459]
[1780001101793,28.25,73597.91,0.0,0.13856,0.00013,13.37747]
[1780001102832,28.25,73597.91,0.0,0.13856,0.00013,13.37747]
[1780001103026,28.25,73597.91,0.0,0.13856,0.00013,13.37747]
[1780001103093,28.25,73587.57,0.0,0.13723,0.00013,13.28833]
[1780001106401,28.25,73579.38,0.0,0.13619,0.00013,13.21787]
[1780001106409,28.25,73579.38,0.0,0.13619,0.00013,13.21787]
[1780001106490,28.25,73579.38,0.0,0.13619,0.00013,13.21787]
[1780001106763,28.25,73579.38,0.0,0.13619,0.00013,13.21787]
[1780001106789,28.25,73578.28,0.0,0.13605,0.00013,13.20846]
[1780001112752,28.25,73577.18,0.0,0.13592,0.00013,13.19964]
[1780001117785,28.25,73576.23,0.0,0.13581,0.00013,13.19198]
[1780001120988,28.25,73575.84,0.0,0.13576,0.00013,13.18872]
[1780001121043,28.25,73575.84,0.0,0.13576,0.00013,13.18872]
[1780001127029,28.25,73576.16,0.0,0.13582,0.00013,13.1923]
[1780001132894,28.25,73573.52,0.0,0.13545,0.00013,13.16579]
[1780001138112,28.25,73572.67,0.0,0.13535,0.00013,13.15886]
[1780001139743,28.25,73572.26,0.0,0.1353,0.00013,13.15552]
[1780001139944,28.25,73560.31,0.0,0.13379,0.00013,13.05225]
[1780001144983,28.26,73553.52,0.0,0.13296,0.00013,12.99501]
[1780001150016,28.26,73546.12,0.0,0.13205,0.00013,12.93294]
[1780001155054,28.26,73544.33,0.0,0.13186,0.00012,12.91985]
[1780001160086,28.27,73538.62,0.0,0.13117,0.00012,12.87191]
[1780001165118,28.27,73535.72,0.0,0.13083,0.00012,12.84796]
[1780001170154,28.27,73534.36,0.0,0.13069,0.00012,12.83834]
[1780001175190,28.27,73536.15,0.0,0.13095,0.00012,12.85629]
[1780001180225,28.28,73535.88,0.0,0.13095,0.00012,12.85637]
[1780001185265,28.28,73533.31,0.0,0.13066,0.00012,12.83661]
[1780001186659,28.28,73536.05,0.0,0.13101,0.00012,12.86067]
[1780001187273,28.28,73546.3,0.0,0.1323,0.00013,12.94942]
[1780001189253,28.29,73551.08,0.0,0.1329,0.00013,12.99097]
[1780001189327,28.29,73551.08,0.0,0.1329,0.00013,12.99097]
[1780001189352,28.29,73551.66,0.0,0.13298,0.00013,12.99623]
[1780001195330,28.29,73551.1,0.0,0.1329,0.00013,12.98885]
[1780001197868,28.29,73550.95,0.0,0.13288,0.00013,12.98756]
[1780001198345,28.29,73551.39,0.0,0.13295,0.00013,12.99213]
[1780001200747,28.29,73564.21,0.0,0.13457,0.00013,13.10306]
[1780001200878,28.29,73564.21,0.0,0.13457,0.00013,13.10306]
[1780001201285,28.29,73564.59,0.0,0.13462,0.00013,13.10662]
[1780001201675,28.29,73564.59,0.0,0.13462,0.00013,13.10662]
[1780001201844,28.29,73563.31,0.0,0.13446,0.00013,13.09567]
[1780001203620,28.29,73563.31,0.0,0.13446,0.00013,13.09567]
[1780001203662,28.29,73562.81,0.0,0.1344,0.00013,13.09146]
[1780001209431,28.29,73564.27,0.0,0.13459,0.00013,13.10476]
[1780001215470,28.29,73566.22,0.0,0.13485,0.00013,13.12234]
[1780001221322,28.29,73566.74,0.0,0.13492,0.00013,13.12735]
[1780001222317,28.29,73567.32,0.0,0.135,0.00013,13.1325]
[1780001222155,28.3,73557.91,0.0,0.13381,0.00013,13.05151]
[1780001223050,28.3,73557.91,0.0,0.13381,0.00013,13.05151]
[1780001223074,28.3,73557.91,0.0,0.13381,0.00013,13.05151]
[1780001223111,28.29,73554.37,0.0,0.13337,0.00013,13.02091]
[1780001228562,28.29,73553.9,0.0,0.13331,0.00013,13.0168]
[1780001233599,28.29,73554.35,0.0,0.13336,0.00013,13.02065]
[1780001238633,28.29,73558.06,0.0,0.13382,0.00013,13.05234]
[1780001243668,28.29,73557.66,0.0,0.13377,0.00013,13.04847]
[1780001248702,28.3,73563.0,0.0,0.13446,0.00013,13.09551]
[1780001254019,28.3,73566.1,0.0,0.13482,0.00013,13.11879]
[1780001259787,28.3,73569.24,0.0,0.13524,0.00013,13.14698]
[1780001264826,28.3,73569.25,0.0,0.13525,0.00013,13.14803]
[1780001269858,28.3,73569.6,0.0,0.13531,0.00013,13.15186]
[1780001274893,28.3,73570.12,0.0,0.13539,0.00013,13.15716]
[1780001279927,28.3,73571.16,0.0,0.13553,0.00013,13.16692]
[1780001285608,28.3,73571.28,0.0,0.13555,0.00013,13.16811]
[1780001291005,28.31,73572.26,0.0,0.1357,0.00013,13.17808]
[1780001294442,28.31,73581.64,0.0,0.1369,0.00013,13.25957]
[1780001295200,28.31,73581.64,0.0,0.1369,0.00013,13.25957]
[1780001295301,28.31,73581.64,0.0,0.1369,0.00013,13.25957]
[1780001295332,28.31,73581.64,0.0,0.1369,0.00013,13.25957]
[1780001295378,28.31,73594.95,0.0,0.13861,0.00013,13.37493]
[1780001295482,28.31,73594.95,0.0,0.13861,0.00013,13.37493]
[1780001296043,28.31,73594.84,0.0,0.1386,0.00013,13.37408]
[1780001297463,28.31,73591.76,0.0,0.1382,0.00013,13.34734]
[1780001297503,28.31,73591.76,0.0,0.1382,0.00013,13.34734]
[1780001297512,28.31,73591.76,0.0,0.1382,0.00013,13.34734]
[1780001298249,28.31,73591.94,0.0,0.13822,0.00013,13.34887]
[1780001307122,28.31,73591.22,0.0,0.13813,0.00013,13.34249]
[1780001312437,28.31,73587.82,0.0,0.13766,0.00013,13.30886]
[1780001313139,28.31,73586.12,0.0,0.13744,0.00013,13.29415]
[1780001313195,28.31,73574.17,0.0,0.13591,0.00013,13.19078]
[1780001318389,28.31,73571.06,0.0,0.13553,0.00013,13.16466]
[1780001324266,28.31,73570.28,0.0,0.13544,0.00013,13.15908]
[1780001329302,28.31,73568.03,0.0,0.13517,0.00013,13.14067]
[1780001334336,28.31,73568.25,0.0,0.13522,0.00013,13.14362]
[1780001339371,28.32,73566.14,0.0,0.13497,0.00013,13.12646]
[1780001340967,28.32,73566.24,0.0,0.13498,0.00013,13.12755]
[1780001341354,28.32,73566.24,0.0,0.13498,0.00013,13.12755]
[1780001341407,28.32,73575.87,0.0,0.13621,0.00013,13.21097]
[1780001346424,28.32,73584.76,0.0,0.13735,0.00013,13.28822]
[1780001351457,28.32,73586.95,0.0,0.13763,0.00013,13.30723]
[1780001356490,28.32,73589.45,0.0,0.13796,0.00013,13.32888]
[1780001361528,28.32,73589.55,0.0,0.13797,0.00013,13.32967]
[1780001366560,28.32,73589.73,0.0,0.13799,0.00013,13.33114]
[1780001371595,28.32,73590.12,0.0,0.138,0.00013,13.33026]
[1780001376631,28.32,73593.79,0.0,0.13847,0.00013,13.36181]
[1780001381665,28.32,73593.22,0.0,0.13839,0.00013,13.35657]
[1780001386701,28.32,73586.16,0.0,0.13748,0.00013,13.29528]
[1780001391737,28.32,73584.67,0.0,0.1373,0.00013,13.28256]
[1780001396773,28.32,73585.62,0.0,0.13742,0.00013,13.29099]
[1780001401972,28.32,73587.04,0.0,0.13761,0.00013,13.30344]
[1780001407851,28.32,73579.24,0.0,0.13661,0.00013,13.23648]
[1780001412885,28.32,73578.06,0.0,0.13647,0.00013,13.22678]
[1780001417926,28.32,73582.83,0.0,0.13709,0.00013,13.26844]
[1780001422958,28.32,73583.34,0.0,0.13715,0.00013,13.27295]
[1780001427994,28.32,73585.01,0.0,0.13737,0.00013,13.28751]
[1780001433030,28.32,73586.71,0.0,0.13755,0.00013,13.29809]
[1780001438064,28.32,73589.77,0.0,0.13794,0.00013,13.32439]
[1780001443101,28.32,73594.04,0.0,0.13849,0.00013,13.36109]
[1780001448134,28.32,73591.52,0.0,0.13816,0.00013,13.33884]
[1780001453169,28.32,73589.2,0.0,0.13785,0.00013,13.31836]
[1780001458214,28.32,73585.19,0.0,0.13733,0.00013,13.28338]
[1780001463246,28.32,73585.19,0.0,0.13733,0.00013,13.28327]
[1780001468274,28.32,73585.4,0.0,0.13736,0.00013,13.28499]
[1780001473310,28.32,73585.77,0.0,0.1374,0.00013,13.28812]
[1780001478344,28.32,73586.93,0.0,0.13755,0.00013,13.29804]
[1780001483379,28.32,73589.69,0.0,0.1379,0.00013,13.32173]
[1780001488416,28.32,73589.78,0.0,0.13791,0.00013,13.32222]
[1780001493449,28.31,73590.32,0.0,0.13794,0.00013,13.32244]
[1780001499660,28.31,73587.68,0.0,0.1376,0.00013,13.29925]
[1780001505533,28.31,73586.0,0.0,0.13738,0.00013,13.28459]
[1780001510570,28.31,73586.6,0.0,0.13746,0.00013,13.28975]
[1780001515603,28.31,73586.99,0.0,0.13751,0.00013,13.29309]
[1780001520638,28.31,73586.99,0.0,0.1375,0.00013,13.29302]
[1780001525672,28.31,73588.96,0.0,0.13776,0.00013,13.30999]
[1780001530710,28.31,73588.41,0.0,0.13768,0.00013,13.30511]
[1780001536750,28.31,73588.34,0.0,0.13767,0.00013,13.30438]
[1780001542792,28.31,73588.43,0.0,0.13768,0.00013,13.30504]
[1780001548834,28.31,73588.41,0.0,0.13768,0.00013,13.30476]
[1780001553873,28.31,73588.94,0.0,0.13771,0.00013,13.30511]
[1780001558905,28.31,73587.57,0.0,0.13753,0.00013,13.29321]
[1780001570494,28.31,73586.69,0.0,0.13742,0.00013,13.28561]
[1780001574593,28.31,73576.47,0.0,0.13612,0.00013,13.19749]
[1780001579047,28.31,73565.91,0.0,0.13479,0.00013,13.10706]
[1780001581808,28.32,73564.86,0.0,0.13466,0.00013,13.0985]
[1780001582070,28.32,73563.67,0.0,0.13451,0.00013,13.08842]
[1780001587106,28.32,73555.21,0.0,0.13346,0.00013,13.01669]
[1780001592143,28.32,73553.12,0.0,0.13323,0.00013,13.00042]
[1780001597175,28.32,73549.73,0.0,0.13282,0.00013,12.97272]
[1780001602209,28.33,73548.43,0.0,0.13268,0.00013,12.96312]
[1780001607244,28.33,73547.97,0.0,0.13265,0.00013,12.9607]
[1780001610344,28.33,73552.7,0.0,0.13325,0.00013,13.00199]
[1780001612345,28.33,73555.56,0.0,0.13358,0.00013,13.0229]
[1780001618326,28.33,73557.69,0.0,0.13387,0.00013,13.04265]
[1780001624368,28.34,73557.65,0.0,0.13388,0.00013,13.04341]
[1780001629404,28.34,73557.51,0.0,0.13388,0.00013,13.04311]
[1780001634447,28.34,73559.53,0.0,0.13415,0.00013,13.06141]
[1780001639474,28.34,73558.88,0.0,0.13408,0.00013,13.05669]
[1780001644510,28.34,73558.89,0.0,0.13409,0.00013,13.05771]
[1780001649544,28.34,73558.68,0.0,0.13408,0.00013,13.05685]
[1780001654581,28.34,73559.9,0.0,0.13424,0.00013,13.06773]
[1780001660788,28.34,73562.11,0.0,0.13451,0.00013,13.08612]
[1780001666664,28.34,73562.97,0.0,0.13461,0.00013,13.09293]
[1780001671699,28.34,73564.24,0.0,0.13473,0.00013,13.09927]
[1780001676734,28.34,73564.5,0.0,0.13476,0.00013,13.10108]
[1780001684790,28.34,73565.59,0.0,0.13488,0.00013,13.10984]
[1780001689826,28.34,73566.52,0.0,0.135,0.00013,13.11747]
[1780001694862,28.34,73568.02,0.0,0.13519,0.00013,13.1306]
[1780001699897,28.34,73566.14,0.0,0.13497,0.00013,13.11544]
[1780001704932,28.34,73560.1,0.0,0.13421,0.00013,13.06357]
[1780001707828,28.34,73559.42,0.0,0.13412,0.00013,13.05764]
[1780001709194,28.34,73555.88,0.0,0.13368,0.00013,13.02741]
[1780001709246,28.34,73552.46,0.0,0.13325,0.00013,12.99825]
[1780001715563,28.34,73550.16,0.0,0.13298,0.00013,12.97952]
[1780001716133,28.34,73550.02,0.0,0.13297,0.00013,12.97904]
[1780001716305,28.34,73550.02,0.0,0.13297,0.00013,12.97904]
[1780001716350,28.34,73545.98,0.0,0.13247,0.00013,12.94426]
[1780001718300,28.34,73530.74,0.0,0.13057,0.00012,12.81341]
[1780001719003,28.34,73530.74,0.0,0.13057,0.00012,12.81341]
[1780001719830,28.34,73530.74,0.0,0.13057,0.00012,12.81341]
[1780001719854,28.35,73498.55,0.0,0.12663,0.00012,12.53816]
[1780001720721,28.35,73498.55,0.0,0.12663,0.00012,12.53816]
[1780001720816,28.35,73495.46,0.0,0.12626,0.00012,12.51241]
[1780001720951,28.35,73495.46,0.0,0.12626,0.00012,12.51241]
[1780001721141,28.35,73495.46,0.0,0.12626,0.00012,12.51241]
[1780001721367,28.35,73495.46,0.0,0.12626,0.00012,12.51241]
[1780001721710,28.35,73495.46,0.0,0.12626,0.00012,12.51241]
[1780001721811,28.35,73495.54,0.0,0.12628,0.00012,12.51342]
[1780001722037,28.35,73495.54,0.0,0.12628,0.00012,12.51342]
[1780001722060,28.35,73495.54,0.0,0.12628,0.00012,12.51342]
[1780001722083,28.35,73495.54,0.0,0.12628,0.00012,12.51342]
[1780001722151,28.35,73495.54,0.0,0.12628,0.00012,12.51342]
[1780001722400,28.35,73495.33,0.0,0.12625,0.00012,12.51194]
[1780001728094,28.35,73496.22,0.0,0.12639,0.00012,12.52115]
[1780001730661,28.35,73497.15,0.0,0.1265,0.00012,12.52941]
[1780001730859,28.35,73497.59,0.0,0.12657,0.00012,12.53378]
[1780001734682,28.35,73497.89,0.0,0.12658,0.00012,12.53314]
[1780001734736,28.35,73497.89,0.0,0.12658,0.00012,12.53314]
[1780001736770,28.35,73498.5,0.0,0.12666,0.00012,12.53865]
[1780001736851,28.35,73498.5,0.0,0.12666,0.00012,12.53865]
[1780001738825,28.36,73498.9,0.0,0.12672,0.00012,12.54266]
[1780001738929,28.36,73498.9,0.0,0.12672,0.00012,12.54266]
[1780001740892,28.36,73499.81,0.0,0.12684,0.00012,12.55101]
[1780001740963,28.36,73499.81,0.0,0.12684,0.00012,12.55101]
[1780001742940,28.36,73501.38,0.0,0.12704,0.00012,12.56528]
[1780001743017,28.36,73501.38,0.0,0.12704,0.00012,12.56528]
[1780001744996,28.36,73502.08,0.0,0.12713,0.00012,12.5718]
[1780001745060,28.36,73502.08,0.0,0.12713,0.00012,12.5718]
[1780001747091,28.36,73502.96,0.0,0.12725,0.00012,12.57985]
[1780001747157,28.36,73502.96,0.0,0.12725,0.00012,12.57985]
[1780001749178,28.36,73503.84,0.0,0.12736,0.00012,12.58763]
[1780001749266,28.36,73503.84,0.0,0.12736,0.00012,12.58763]
[1780001751264,28.36,73503.84,0.0,0.12737,0.00012,12.58838]
[1780001751321,28.36,73503.84,0.0,0.12737,0.00012,12.58838]
[1780001753352,28.36,73504.99,0.0,0.12752,0.00012,12.59871]
[1780001753462,28.36,73504.99,0.0,0.12752,0.00012,12.59871]
[1780001755410,28.36,73506.18,0.0,0.12767,0.00012,12.60937]
[1780001755521,28.36,73506.18,0.0,0.12767,0.00012,12.60937]
[1780001757456,28.36,73506.24,0.0,0.12768,0.00012,12.61034]
[1780001757628,28.36,73506.24,0.0,0.12768,0.00012,12.61034]
[1780001759517,28.36,73511.84,0.0,0.12838,0.00012,12.65885]
[1780001759523,28.36,73511.84,0.0,0.12838,0.00012,12.65885]
[1780001759615,28.36,73511.84,0.0,0.12838,0.00012,12.65885]
[1780001759619,28.36,73511.89,0.0,0.12838,0.00012,12.65944]
[1780001760593,28.36,73511.89,0.0,0.12838,0.00012,12.65944]
[1780001760686,28.36,73511.89,0.0,0.12838,0.00012,12.65944]
[1780001761592,28.37,73511.81,0.0,0.12838,0.00012,12.65891]
[1780001761689,28.37,73511.81,0.0,0.12838,0.00012,12.65891]
[1780001763628,28.37,73511.81,0.0,0.12838,0.00012,12.65921]
[1780001763675,28.37,73511.81,0.0,0.12838,0.00012,12.65921]
[1780001772860,28.37,73501.56,0.0,0.12715,0.00012,12.57324]
[1780001779453,28.37,73482.54,0.0,0.1249,0.00012,12.41416]
[1780001784488,28.38,73481.86,0.0,0.12483,0.00012,12.40925]
[1780001789523,28.38,73474.98,0.0,0.12404,0.00012,12.35306]
[1780001794562,28.38,73476.54,0.0,0.12423,0.00012,12.36491]
[1780001799594,28.39,73476.8,0.0,0.1243,0.00012,12.36966]
[1780001803625,28.39,73487.77,0.0,0.12564,0.00012,12.46491]
[1780001808658,28.39,73494.19,0.0,0.12644,0.00012,12.52132]
[1780001813692,28.4,73497.47,0.0,0.12686,0.00012,12.5505]
[1780001818727,28.4,73499.47,0.0,0.12712,0.00012,12.56869]
[1780001823764,28.4,73499.88,0.0,0.12718,0.00012,12.57322]
[1780001828801,28.4,73499.31,0.0,0.12713,0.00012,12.56938]
[1780001833847,28.4,73499.38,0.0,0.12715,0.00012,12.571]
[1780001838871,28.41,73501.65,0.0,0.12744,0.00012,12.59138]
[1780001844913,28.41,73499.3,0.0,0.12718,0.00012,12.57261]
[1780001849948,28.41,73500.77,0.0,0.12737,0.00012,12.58628]
[1780001854987,28.41,73500.27,0.0,0.12729,0.00012,12.57905]
[1780001860027,28.41,73505.68,0.0,0.12797,0.00012,12.62628]
[1780001865063,28.41,73504.49,0.0,0.12783,0.00012,12.61691]
[1780001870098,28.42,73497.25,0.0,0.12697,0.00012,12.55612]
[1780001875132,28.42,73495.03,0.0,0.12672,0.00012,12.53837]
[1780001881176,28.42,73493.99,0.0,0.12661,0.00012,12.53095]
[1780001886209,28.42,73492.27,0.0,0.12642,0.00012,12.51751]
[1780001892441,28.43,73491.14,0.0,0.12631,0.00012,12.5096]
[1780001898293,28.43,73492.11,0.0,0.12644,0.00012,12.51903]
[1780001903329,28.43,73492.4,0.0,0.12649,0.00012,12.52256]
[1780001908910,28.43,73491.68,0.0,0.12642,0.00012,12.51724]
[1780001914406,28.43,73490.03,0.0,0.1262,0.00012,12.50048]
[1780001919440,28.44,73487.96,0.0,0.12597,0.00012,12.48398]
[1780001922697,28.44,73487.67,0.0,0.12594,0.00012,12.48199]
[1780001928503,28.44,73479.57,0.0,0.12499,0.00012,12.41503]
[1780001933037,28.44,73480.33,0.0,0.1251,0.00012,12.42245]
[1780001938573,28.44,73488.06,0.0,0.12606,0.00012,12.49004]
[1780001943609,28.45,73487.51,0.0,0.12601,0.00012,12.48646]
[1780001948644,28.45,73488.31,0.0,0.12612,0.00012,12.49435]
[1780001954687,28.45,73490.62,0.0,0.12642,0.00012,12.51522]
[1780001959721,28.45,73488.89,0.0,0.12622,0.00012,12.50148]
[1780001964758,28.45,73488.97,0.0,0.12625,0.00012,12.50323]
[1780001970801,28.46,73490.36,0.0,0.12643,0.00012,12.51631]
[1780001975836,28.46,73484.91,0.0,0.12576,0.00012,12.46708]
[1780001980870,28.46,73484.08,0.0,0.12568,0.00012,12.4614]
[1780001985905,28.46,73483.88,0.0,0.12567,0.00012,12.46104]
[1780001990939,28.46,73484.38,0.0,0.12575,0.00012,12.46659]
[1780001995977,28.47,73489.51,0.0,0.12639,0.00012,12.51127]
[1780002001020,28.47,73501.88,0.0,0.1279,0.00012,12.61749]
[1780002003023,28.47,73511.37,0.0,0.12906,0.00012,12.69864]
[1780002008061,28.47,73511.4,0.0,0.12906,0.00012,12.69857]
[1780002014025,28.47,73512.08,0.0,0.12914,0.00012,12.70417]
[1780002021154,28.47,73511.31,0.0,0.12904,0.00012,12.69732]
[1780002026202,28.47,73511.06,0.0,0.12901,0.00012,12.69518]
[1780002031232,28.47,73508.22,0.0,0.12864,0.00012,12.66703]
[1780002036260,28.47,73508.17,0.0,0.12863,0.00012,12.66692]
[1780002041297,28.47,73510.84,0.0,0.12897,0.00012,12.69005]
[1780002046334,28.47,73511.69,0.0,0.12907,0.00012,12.69756]
[1780002047997,28.47,73511.69,0.0,0.12907,0.00012,12.69756]
[1780002049773,28.47,73523.05,0.0,0.13047,0.00012,12.79474]
[1780002050999,28.47,73523.05,0.0,0.13047,0.00012,12.79474]
[1780002051090,28.47,73515.63,0.0,0.12956,0.00012,12.73122]
[1780002056402,28.47,73511.16,0.0,0.12901,0.00012,12.69322]
[1780002061365,28.47,73509.41,0.0,0.1288,0.00012,12.67843]
[1780002061466,28.47,73506.04,0.0,0.12839,0.00012,12.64975]
[1780002067675,28.47,73505.57,0.0,0.12834,0.00012,12.64636]
[1780002073533,28.47,73507.28,0.0,0.12856,0.00012,12.66163]
[1780002078568,28.47,73507.13,0.0,0.12855,0.00012,12.6608]
[1780002084611,28.47,73507.27,0.0,0.12857,0.00012,12.66247]
[1780002092268,28.47,73507.34,0.0,0.12858,0.00012,12.66339]
[1780002094342,28.47,73510.69,0.0,0.12897,0.00012,12.68822]
[1780002094681,28.47,73510.68,0.0,0.12897,0.00012,12.68819]
[1780002099715,28.47,73508.24,0.0,0.12867,0.00012,12.6677]
[1780002105756,28.48,73506.79,0.0,0.1285,0.00012,12.65594]
[1780002110792,28.48,73507.16,0.0,0.12856,0.00012,12.65965]
[1780002118038,28.48,73508.02,0.0,0.12867,0.00012,12.66783]
[1780002123217,28.48,73517.09,0.0,0.12979,0.00012,12.74548]
[1780002128917,28.48,73519.11,0.0,0.13003,0.00012,12.76228]
[1780002133958,28.48,73505.04,0.0,0.1283,0.00012,12.64199]
[1780002135682,28.48,73502.25,0.0,0.12796,0.00012,12.6183]
[1780002135968,28.48,73501.61,0.0,0.12789,0.00012,12.61296]
[1780002141004,28.48,73497.24,0.0,0.12735,0.00012,12.5753]
[1780002147050,28.48,73498.31,0.0,0.12747,0.00012,12.58357]
[1780002150124,28.48,73495.38,0.0,0.12711,0.00012,12.55834]
[1780002156109,28.47,73487.33,0.0,0.12609,0.00012,12.48533]
[1780002161144,28.47,73488.74,0.0,0.12626,0.00012,12.49698]
[1780002166179,28.47,73488.34,0.0,0.1262,0.00012,12.49316]
[1780002171215,28.47,73488.08,0.0,0.12617,0.00012,12.4905]
[1780002176250,28.47,73487.71,0.0,0.12611,0.00012,12.48686]
[1780002181286,28.47,73487.18,0.0,0.12604,0.00012,12.48184]
[1780002186319,28.47,73485.98,0.0,0.12589,0.00012,12.47118]
[1780002191354,28.47,73484.98,0.0,0.12576,0.00012,12.46223]
[1780002193446,28.47,73487.68,0.0,0.12609,0.00012,12.485]
[1780002199412,28.47,73495.27,0.0,0.12699,0.00012,12.54848]
[1780002204448,28.47,73499.06,0.0,0.12744,0.00012,12.57972]
[1780002210551,28.46,73499.61,0.0,0.12749,0.00012,12.58349]
[1780002218747,28.46,73500.12,0.0,0.12749,0.00012,12.58155]
[1780002224594,28.46,73501.28,0.0,0.12761,0.00012,12.59016]
[1780002233660,28.45,73501.44,0.0,0.1276,0.00012,12.58963]
[1780002238894,28.45,73495.3,0.0,0.12684,0.00012,12.53645]
[1780002245321,28.45,73495.4,0.0,0.12684,0.00012,12.5366]
[1780002245400,28.45,73490.67,0.0,0.12627,0.00012,12.4961]
[1780002246160,28.45,73480.16,0.0,0.125,0.00012,12.40668]
[1780002251783,28.45,73476.74,0.0,0.1246,0.00012,12.37804]
[1780002254593,28.45,73473.74,0.0,0.12424,0.00012,12.35289]
[1780002255412,28.45,73469.65,0.0,0.12375,0.00012,12.31834]
[1780002260421,28.45,73467.31,0.0,0.12349,0.00012,12.29931]
[1780002265424,28.46,73466.51,0.0,0.12341,0.00012,12.29358]
[1780002270442,28.46,73465.91,0.0,0.12335,0.00012,12.28956]
[1780002275451,28.46,73463.05,0.0,0.12299,0.00012,12.26231]
[1780002280454,28.46,73464.23,0.0,0.12315,0.00012,12.27351]
[1780002285512,28.46,73464.63,0.0,0.12321,0.00012,12.2781]
[1780002290569,28.47,73464.88,0.0,0.12326,0.00012,12.28159]
[1780002295635,28.47,73467.51,0.0,0.12359,0.00012,12.30492]
[1780002300683,28.47,73468.1,0.0,0.12367,0.00012,12.3108]
[1780002305707,28.47,73460.54,0.0,0.12279,0.00012,12.24778]
[1780002310754,28.47,73456.58,0.0,0.12234,0.00012,12.21572]
[1780002315782,28.48,73457.1,0.0,0.12242,0.00012,12.2216]
[1780002320823,28.48,73456.61,0.0,0.12239,0.00012,12.21881]
[1780002325871,28.48,73456.5,0.0,0.12239,0.00012,12.2192]
[1780002330927,28.48,73455.51,0.0,0.12229,0.00012,12.21211]
[1780002335947,28.48,73454.82,0.0,0.1222,0.00012,12.20344]
[1780002340948,28.49,73458.4,0.0,0.12264,0.00012,12.23495]
[1780002345968,28.49,73464.42,0.0,0.12336,0.00012,12.28678]
[1780002351021,28.49,73471.08,0.0,0.12417,0.00012,12.3438]
[1780002356083,28.49,73472.77,0.0,0.12437,0.00012,12.3585]
[1780002358186,28.49,73473.46,0.0,0.12446,0.00012,12.36449]
[1780002358532,28.49,73477.95,0.0,0.125,0.00012,12.40262]
[1780002361199,28.49,73478.35,0.0,0.12504,0.00012,12.40602]
[1780002366593,28.49,73480.95,0.0,0.12536,0.00012,12.42807]
[1780002371641,28.49,73481.56,0.0,0.12543,0.00012,12.43319]
[1780002374650,28.49,73490.97,0.0,0.12656,0.00012,12.51296]
[1780002379895,28.49,73481.92,0.0,0.12547,0.00012,12.43582]
[1780002386240,28.49,73489.66,0.0,0.1264,0.00012,12.50134]
[1780002392036,28.49,73494.08,0.0,0.12689,0.00012,12.53406]
[1780002395663,28.49,73494.0,0.0,0.12687,0.00012,12.53301]
[1780002395872,28.49,73499.68,0.0,0.12756,0.00012,12.58121]
[1780002396021,28.49,73499.68,0.0,0.12756,0.00012,12.58121]
[1780002396084,28.49,73505.01,0.0,0.12821,0.00012,12.62647]
[1780002397315,28.49,73505.01,0.0,0.12821,0.00012,12.62647]
[1780002397363,28.49,73505.01,0.0,0.12821,0.00012,12.62647]
[1780002397392,28.49,73500.59,0.0,0.12767,0.00012,12.5887]
[1780002402851,28.49,73501.24,0.0,0.12775,0.00012,12.59482]
[1780002407887,28.49,73501.34,0.0,0.12777,0.00012,12.59623]
[1780002412922,28.49,73500.9,0.0,0.12773,0.00012,12.59303]
[1780002418393,28.49,73501.09,0.0,0.12776,0.00012,12.59507]
[1780002422634,28.49,73492.2,0.0,0.12669,0.00012,12.52008]
[1780002428027,28.49,73482.95,0.0,0.12557,0.00012,12.44172]
[1780002430877,28.49,73488.48,0.0,0.12624,0.00012,12.4885]
[1780002436083,28.49,73492.49,0.0,0.12674,0.00012,12.52366]
[1780002439108,28.49,73501.89,0.0,0.12789,0.00012,12.60415]
[1780002444143,28.49,73503.53,0.0,0.12809,0.00012,12.61852]
[1780002450420,28.5,73502.16,0.0,0.12794,0.00012,12.60744]
[1780002456241,28.5,73499.32,0.0,0.12757,0.00012,12.5798]
[1780002461277,28.5,73500.94,0.0,0.12777,0.00012,12.59417]
[1780002466312,28.5,73501.55,0.0,0.12785,0.00012,12.59982]
[1780002471347,28.5,73502.25,0.0,0.12794,0.00012,12.60619]
[1780002476381,28.5,73502.61,0.0,0.12799,0.00012,12.60928]
[1780002481418,28.5,73503.32,0.0,0.12806,0.00012,12.61402]
[1780002484658,28.5,73516.57,0.0,0.12967,0.00012,12.72643]
[1780002490481,28.5,73519.39,0.0,0.13001,0.00012,12.74996]
[1780002495516,28.49,73520.84,0.0,0.13018,0.00012,12.76171]
[1780002500551,28.49,73520.91,0.0,0.13018,0.00012,12.76167]
[1780002505586,28.49,73517.82,0.0,0.12979,0.00012,12.73479]
[1780002510621,28.49,73518.58,0.0,0.12988,0.00012,12.74084]
[1780002515657,28.49,73519.41,0.0,0.12994,0.00012,12.74334]
[1780002516744,28.49,73519.41,0.0,0.12994,0.00012,12.74334]
[1780002518236,28.49,73528.79,0.0,0.13109,0.00012,12.82328]
[1780002518401,28.49,73528.79,0.0,0.13109,0.00012,12.82328]
[1780002518723,28.49,73528.79,0.0,0.13109,0.00012,12.82328]
[1780002518753,28.49,73528.79,0.0,0.13109,0.00012,12.82328]
[1780002518762,28.49,73552.44,0.0,0.13405,0.00013,13.02564]
[1780002522649,28.49,73552.56,0.0,0.13404,0.00013,13.0255]
[1780002522696,28.49,73552.56,0.0,0.13404,0.00013,13.0255]
[1780002522743,28.49,73553.38,0.0,0.13414,0.00013,13.03241]
[1780002527796,28.49,73553.55,0.0,0.13416,0.00013,13.03334]
[1780002528118,28.49,73553.55,0.0,0.13416,0.00013,13.03321]
[1780002528750,28.49,73553.56,0.0,0.13416,0.00013,13.03317]
[1780002533790,28.49,73556.97,0.0,0.13457,0.00013,13.06165]
[1780002538825,28.48,73552.14,0.0,0.13396,0.00013,13.0199]
[1780002543859,28.49,73544.93,0.0,0.13306,0.00013,12.95867]
[1780002548895,28.49,73548.6,0.0,0.13354,0.00013,12.99118]
[1780002553928,28.49,73546.88,0.0,0.13334,0.00013,12.97769]
[1780002558965,28.49,73546.91,0.0,0.13337,0.00013,12.97928]
[1780002563999,28.49,73547.03,0.0,0.1334,0.00013,12.98161]
[1780002565788,28.49,73547.03,0.0,0.1334,0.00013,12.98161]
[1780002571267,28.5,73549.34,0.0,0.13368,0.00013,12.99895]
[1780002577311,28.5,73550.27,0.0,0.13382,0.00013,13.00859]
[1780002583135,28.5,73550.93,0.0,0.13392,0.00013,13.01538]
[1780002588456,28.5,73550.24,0.0,0.13385,0.00013,13.01062]
[1780002594211,28.51,73552.64,0.0,0.13418,0.00013,13.03252]
[1780002599246,28.51,73552.17,0.0,0.13413,0.00013,13.02955]
[1780002606298,28.51,73552.12,0.0,0.13415,0.00013,13.0306]
[1780002608654,28.51,73552.25,0.0,0.13417,0.00013,13.03214]
[1780002614351,28.51,73552.08,0.0,0.13417,0.00013,13.03218]
[1780002617147,28.52,73552.12,0.0,0.13418,0.00013,13.03294]
[1780002623415,28.52,73556.53,0.0,0.13476,0.00013,13.07199]
[1780002628452,28.52,73557.36,0.0,0.13487,0.00013,13.07984]
[1780002633488,28.52,73556.08,0.0,0.13469,0.00013,13.06544]
[1780002638521,28.52,73556.72,0.0,0.13478,0.00013,13.07169]
[1780002641532,28.52,73558.2,0.0,0.13497,0.00013,13.08466]
[1780002646052,28.52,73567.95,0.0,0.13621,0.00013,13.16867]
[1780002651105,28.52,73570.61,0.0,0.13655,0.00013,13.19157]
[1780002656161,28.52,73571.54,0.0,0.13667,0.00013,13.19954]
[1780002661163,28.52,73562.32,0.0,0.1355,0.00013,13.12054]
[1780002666174,28.52,73560.52,0.0,0.13528,0.00013,13.10567]
[1780002671221,28.52,73559.69,0.0,0.13519,0.00013,13.09922]
[1780002676271,28.53,73559.74,0.0,0.1352,0.00013,13.1003]
[1780002681273,28.53,73557.92,0.0,0.13498,0.00013,13.08533]
[1780002686284,28.53,73557.52,0.0,0.13494,0.00013,13.08259]
[1780002691308,28.53,73556.99,0.0,0.13489,0.00013,13.07874]
[1780002696325,28.53,73556.48,0.0,0.1348,0.00013,13.07093]
[1780002701384,28.53,73556.17,0.0,0.13477,0.00013,13.06901]
[1780002706417,28.53,73555.46,0.0,0.13469,0.00013,13.06366]
[1780002711442,28.53,73555.14,0.0,0.13466,0.00013,13.06166]
[1780002716457,28.54,73553.47,0.0,0.13446,0.00013,13.04813]
[1780002721474,28.54,73551.27,0.0,0.1342,0.00013,13.03018]
[1780002726506,28.54,73551.65,0.0,0.13424,0.00013,13.03309]
[1780002731507,28.54,73550.61,0.0,0.1341,0.00013,13.02359]
[1780002736535,28.54,73550.7,0.0,0.13411,0.00013,13.02379]
[1780002741590,28.53,73548.38,0.0,0.13381,0.00013,13.00338]
[1780002746601,28.53,73547.95,0.0,0.13375,0.00013,12.99928]
[1780002751650,28.53,73548.5,0.0,0.13377,0.00013,12.99949]
[1780002756661,28.53,73548.06,0.0,0.13371,0.00013,12.99536]
[1780002761712,28.53,73547.54,0.0,0.13364,0.00013,12.99055]
[1780002766718,28.53,73547.15,0.0,0.13359,0.00013,12.98685]
[1780002771762,28.53,73547.0,0.0,0.13356,0.00013,12.98521]
[1780002776794,28.53,73546.73,0.0,0.13353,0.00013,12.98256]
[1780002778843,28.53,73546.51,0.0,0.1335,0.00013,12.98054]
[1780002779095,28.53,73545.97,0.0,0.13343,0.00013,12.97592]
[1780002780510,28.53,73535.73,0.0,0.13215,0.00012,12.88827]
[1780002784568,28.53,73542.98,0.0,0.13305,0.00013,12.95031]
[1780002784640,28.53,73543.12,0.0,0.13307,0.00013,12.95148]
[1780002790338,28.53,73547.52,0.0,0.13362,0.00013,12.98887]
[1780002792342,28.53,73551.18,0.0,0.13407,0.00013,13.02002]
[1780002793075,28.53,73574.25,0.0,0.13699,0.00013,13.21767]
[1780002793225,28.53,73574.25,0.0,0.13699,0.00013,13.21767]
[1780002793468,28.53,73574.25,0.0,0.13699,0.00013,13.21767]
[1780002793570,28.53,73574.25,0.0,0.13699,0.00013,13.21767]
[1780002793629,28.53,73583.16,0.0,0.13813,0.00013,13.29424]
[1780002795999,28.53,73583.48,0.0,0.13817,0.00013,13.29682]
[1780002796022,28.53,73583.48,0.0,0.13817,0.00013,13.29682]
[1780002796056,28.53,73583.48,0.0,0.13817,0.00013,13.29682]
[1780002796093,28.53,73583.11,0.0,0.13812,0.00013,13.29329]
[1780002801658,28.53,73591.9,0.0,0.13923,0.00013,13.36788]
[1780002806678,28.52,73597.72,0.0,0.13996,0.00013,13.41661]
[1780002806735,28.52,73610.21,0.0,0.14159,0.00013,13.52425]
[1780002812750,28.52,73611.49,0.0,0.14169,0.00013,13.5294]
[1780002817774,28.52,73603.36,0.0,0.14062,0.00013,13.45838]
[1780002820795,28.52,73593.81,0.0,0.13938,0.00013,13.37565]
[1780002825830,28.52,73590.66,0.0,0.13895,0.00013,13.34754]
[1780002830865,28.51,73587.9,0.0,0.13859,0.00013,13.32288]
[1780002835901,28.51,73589.09,0.0,0.13873,0.00013,13.3324]
[1780002840935,28.51,73584.01,0.0,0.13806,0.00013,13.28804]
[1780002843166,28.51,73573.69,0.0,0.13674,0.00013,13.19912]
[1780002844973,28.51,73561.44,0.0,0.13518,0.00013,13.09357]
[1780002847926,28.51,73561.48,0.0,0.13518,0.00013,13.0937]
[1780002847933,28.51,73561.48,0.0,0.13518,0.00013,13.0937]
[1780002848027,28.51,73561.84,0.0,0.13523,0.00013,13.09667]
[1780002853029,28.51,73569.67,0.0,0.13622,0.00013,13.16376]
[1780002853544,28.51,73569.67,0.0,0.13622,0.00013,13.16376]
[1780002853751,28.51,73569.67,0.0,0.13622,0.00013,13.16376]
[1780002853769,28.51,73569.67,0.0,0.13622,0.00013,13.16376]
[1780002854034,28.51,73571.33,0.0,0.13643,0.00013,13.17809]
[1780002859073,28.51,73571.5,0.0,0.13645,0.00013,13.17972]
[1780002860284,28.51,73567.86,0.0,0.13599,0.00013,13.14854]
[1780002861081,28.51,73567.68,0.0,0.13597,0.00013,13.14708]
[1780002866115,28.51,73567.96,0.0,0.13601,0.00013,13.14982]
[1780002870433,28.51,73572.42,0.0,0.13658,0.00013,13.18831]
[1780002870629,28.51,73572.42,0.0,0.13658,0.00013,13.18831]
[1780002871250,28.51,73572.15,0.0,0.13651,0.00013,13.18183]
[1780002875196,28.51,73583.4,0.0,0.13795,0.00013,13.27821]
[1780002880230,28.51,73589.0,0.0,0.13865,0.00013,13.32563]
[1780002885265,28.51,73590.59,0.0,0.13884,0.00013,13.33847]
[1780002890301,28.51,73593.79,0.0,0.13924,0.00013,13.36505]
[1780002895335,28.5,73595.11,0.0,0.1394,0.00013,13.37538]
[1780002900372,28.5,73597.12,0.0,0.13964,0.00013,13.39158]
[1780002905406,28.5,73599.38,0.0,0.13991,0.00013,13.40986]
[1780002910441,28.5,73591.11,0.0,0.13883,0.00013,13.33768]
[1780002915477,28.5,73585.21,0.0,0.13806,0.00013,13.28631]
[1780002920516,28.5,73586.25,0.0,0.13819,0.00013,13.29495]
[1780002925546,28.5,73588.95,0.0,0.13853,0.00013,13.31763]
[1780002930583,28.49,73595.92,0.0,0.13942,0.00013,13.37678]
[1780002936123,28.49,73596.66,0.0,0.13946,0.00013,13.37819]
[1780002941660,28.49,73601.02,0.0,0.14,0.00013,13.41417]
[1780002946699,28.49,73601.13,0.0,0.14,0.00013,13.4138]
[1780002951963,28.49,73600.56,0.0,0.13991,0.00013,13.4081]
[1780002957770,28.48,73603.81,0.0,0.1403,0.00013,13.43389]
[1780002963813,28.48,73603.08,0.0,0.14018,0.00013,13.42579]
[1780002968850,28.48,73601.2,0.0,0.13991,0.00013,13.40814]
[1780002973886,28.47,73596.96,0.0,0.13934,0.00013,13.37025]
[1780002978921,28.47,73597.22,0.0,0.13936,0.00013,13.37138]
[1780002983954,28.47,73597.01,0.0,0.13932,0.00013,13.36849]
[1780002989189,28.47,73597.97,0.0,0.13943,0.00013,13.37594]
[1780002995033,28.47,73602.73,0.0,0.13998,0.00013,13.41111]
[1780003000314,28.46,73604.32,0.0,0.14016,0.00013,13.42322]
[1780003006112,28.46,73612.49,0.0,0.1412,0.00013,13.49179]
[1780003011144,28.46,73619.75,0.0,0.14213,0.00013,13.55361]
[1780003016180,28.46,73622.82,0.0,0.14252,0.00013,13.57898]
[1780003021216,28.45,73620.91,0.0,0.14225,0.00013,13.56148]
[1780003026249,28.45,73619.08,0.0,0.142,0.00013,13.54478]
[1780003031285,28.45,73620.24,0.0,0.14214,0.00013,13.55422]
[1780003032799,28.45,73622.68,0.0,0.14246,0.00013,13.57541]
[1780003032953,28.45,73622.68,0.0,0.14246,0.00013,13.57541]
[1780003032995,28.45,73622.68,0.0,0.14246,0.00013,13.57541]
[1780003033299,28.45,73625.05,0.0,0.14277,0.00013,13.59597]
[1780003033805,28.45,73625.05,0.0,0.14277,0.00013,13.59597]
[1780003034306,28.45,73628.42,0.0,0.14322,0.00013,13.62515]
[1780003035634,28.45,73632.68,0.0,0.14378,0.00013,13.66201]
[1780003036319,28.45,73632.35,0.0,0.14374,0.00013,13.65914]
[1780003041356,28.45,73636.74,0.0,0.14431,0.00013,13.69699]
[1780003046390,28.45,73636.61,0.0,0.1443,0.00013,13.69577]
[1780003049055,28.45,73630.98,0.0,0.14355,0.00013,13.64711]
[1780003049418,28.45,73628.65,0.0,0.14325,0.00013,13.62701]
[1780003052348,28.45,73628.44,0.0,0.14319,0.00013,13.62122]
[1780003052454,28.45,73628.44,0.0,0.14319,0.00013,13.62122]
[1780003052433,28.45,73628.82,0.0,0.14324,0.00013,13.62462]
[1780003053278,28.45,73628.82,0.0,0.14324,0.00013,13.62462]
[1780003053438,28.45,73629.85,0.0,0.14338,0.00013,13.63364]
[1780003054415,28.45,73629.85,0.0,0.14338,0.00013,13.63364]
[1780003054446,28.45,73629.26,0.0,0.1433,0.00013,13.62864]
[1780003060745,28.45,73629.9,0.0,0.14339,0.00013,13.6347]
[1780003066531,28.45,73630.91,0.0,0.14353,0.00013,13.64397]
[1780003071571,28.45,73628.53,0.0,0.14322,0.00013,13.62365]
[1780003074530,28.46,73621.13,0.0,0.14226,0.00013,13.55987]
[1780003074826,28.46,73621.13,0.0,0.14226,0.00013,13.55987]
[1780003074847,28.46,73621.13,0.0,0.14226,0.00013,13.55987]
[1780003074970,28.46,73621.13,0.0,0.14226,0.00013,13.55987]
[1780003075267,28.46,73621.13,0.0,0.14226,0.00013,13.55987]
[1780003075352,28.46,73621.13,0.0,0.14226,0.00013,13.55987]
[1780003075433,28.46,73619.88,0.0,0.1421,0.00013,13.54947]
[1780003077244,28.46,73619.42,0.0,0.14204,0.00013,13.54549]
[1780003077283,28.46,73619.42,0.0,0.14204,0.00013,13.54549]
[1780003077289,28.46,73619.79,0.0,0.14208,0.00013,13.54858]
[1780003078056,28.46,73619.79,0.0,0.14208,0.00013,13.54858]
[1780003078148,28.46,73620.32,0.0,0.14215,0.00013,13.55316]
[1780003083578,28.46,73622.28,0.0,0.14242,0.00013,13.57079]
[1780003086614,28.46,73625.11,0.0,0.1428,0.00013,13.59572]
[1780003086679,28.46,73626.09,0.0,0.14293,0.00013,13.60432]
[1780003092508,28.46,73627.94,0.0,0.14318,0.00013,13.62046]
[1780003092719,28.46,73626.51,0.0,0.14298,0.00013,13.6077]
[1780003097160,28.46,73629.42,0.0,0.14337,0.00013,13.63309]
[1780003097200,28.46,73622.19,0.0,0.14241,0.00013,13.57026]
[1780003101647,28.46,73621.61,0.0,0.14233,0.00013,13.56487]
[1780003101781,28.46,73621.61,0.0,0.14233,0.00013,13.56475]
[1780003106816,28.46,73622.67,0.0,0.14246,0.00013,13.57326]
[1780003111853,28.45,73619.2,0.0,0.14196,0.00013,13.53849]
[1780003116889,28.45,73617.99,0.0,0.1418,0.00013,13.52771]
[1780003121921,28.45,73617.96,0.0,0.14178,0.00013,13.52693]
[1780003126959,28.45,73617.24,0.0,0.14168,0.00013,13.52027]
[1780003131994,28.45,73616.56,0.0,0.14159,0.00013,13.51397]
[1780003137030,28.45,73616.41,0.0,0.14156,0.00013,13.51228]
[1780003142067,28.45,73619.58,0.0,0.14197,0.00013,13.53932]
[1780003151379,28.45,73621.28,0.0,0.14218,0.00013,13.55299]
[1780003157173,28.45,73622.94,0.0,0.14241,0.00013,13.56796]
[1780003162208,28.45,73624.04,0.0,0.14256,0.00013,13.57839]
[1780003167242,28.45,73618.62,0.0,0.14187,0.00013,13.53256]
[1780003172279,28.45,73616.65,0.0,0.1416,0.00013,13.51261]
[1780003177313,28.46,73610.2,0.0,0.14076,0.00013,13.45718]
[1780003178321,28.46,73610.2,0.0,0.14076,0.00013,13.45718]
[1780003178383,28.46,73605.51,0.0,0.14015,0.00013,13.41704]
[1780003180334,28.46,73596.16,0.0,0.13894,0.00013,13.33642]
[1780003185370,28.46,73590.62,0.0,0.13823,0.00013,13.28844]
[1780003190012,28.46,73587.69,0.0,0.13785,0.00013,13.26313]
[1780003190050,28.46,73587.69,0.0,0.13785,0.00013,13.26313]
[1780003195438,28.46,73585.06,0.0,0.13751,0.00013,13.24063]
[1780003200474,28.46,73580.58,0.0,0.13694,0.00013,13.20225]
[1780003205510,28.46,73586.38,0.0,0.13769,0.00013,13.25229]
[1780003210545,28.46,73588.08,0.0,0.1379,0.00013,13.2669]
[1780003215579,28.46,73594.37,0.0,0.13871,0.00013,13.32078]
[1780003219323,28.46,73595.45,0.0,0.13884,0.00013,13.32981]
[1780003219397,28.46,73595.45,0.0,0.13884,0.00013,13.32981]
[1780003225651,28.46,73608.53,0.0,0.14056,0.00013,13.44429]
[1780003230686,28.46,73606.4,0.0,0.1403,0.00013,13.42685]
[1780003236728,28.46,73605.49,0.0,0.14017,0.00013,13.41647]
[1780003242013,28.47,73603.57,0.0,0.13995,0.00013,13.4013]
[1780003247804,28.47,73608.24,0.0,0.14058,0.00013,13.44332]
[1780003253846,28.47,73609.6,0.0,0.14077,0.00013,13.456]
[1780003259891,28.47,73605.12,0.0,0.14019,0.00013,13.41727]
[1780003264923,28.47,73607.79,0.0,0.14053,0.00013,13.44021]
[1780003269959,28.47,73604.54,0.0,0.14011,0.00013,13.41205]
[1780003274994,28.47,73603.45,0.0,0.13997,0.00013,13.40267]
[1780003280030,28.47,73602.77,0.0,0.13988,0.00013,13.3969]
[1780003285066,28.47,73602.12,0.0,0.1398,0.00013,13.39146]
[1780003290108,28.47,73605.15,0.0,0.14019,0.00013,13.41774]
[1780003295137,28.47,73606.17,0.0,0.14029,0.00013,13.42228]
[1780003302434,28.47,73606.21,0.0,0.14029,0.00013,13.42243]
[1780003312504,28.47,73605.98,0.0,0.14026,0.00013,13.42022]
[1780003322574,28.47,73606.77,0.0,0.14036,0.00013,13.42694]
[1780003328369,28.47,73604.16,0.0,0.14002,0.00013,13.40445]
[1780003333404,28.47,73600.34,0.0,0.13953,0.00013,13.37171]
[1780003338439,28.47,73603.67,0.0,0.13997,0.00013,13.40067]
[1780003343475,28.47,73603.42,0.0,0.13994,0.00013,13.39869]
[1780003348509,28.47,73603.09,0.0,0.1399,0.00013,13.39603]
[1780003353544,28.47,73605.34,0.0,0.14015,0.00013,13.41129]
[1780003358579,28.47,73605.08,0.0,0.14012,0.00013,13.40905]
[1780003361511,28.47,73605.3,0.0,0.14015,0.00013,13.41095]
[1780003364408,28.47,73617.37,0.0,0.14172,0.00013,13.5149]
[1780003364620,28.47,73617.92,0.0,0.14179,0.00013,13.5198]
[1780003370663,28.47,73617.79,0.0,0.14179,0.00013,13.5193]
[1780003375698,28.47,73617.75,0.0,0.14177,0.00013,13.51827]
[1780003380735,28.47,73617.39,0.0,0.14171,0.00013,13.51451]
[1780003385769,28.47,73617.0,0.0,0.14165,0.00013,13.51054]
[1780003390806,28.47,73613.15,0.0,0.14114,0.00013,13.47681]
[1780003395841,28.47,73611.02,0.0,0.14086,0.00013,13.45807]
[1780003400876,28.47,73611.62,0.0,0.14093,0.00013,13.46293]
[1780003405911,28.47,73604.85,0.0,0.14005,0.00013,13.40459]
[1780003410945,28.47,73604.38,0.0,0.13999,0.00013,13.4006]
[1780003415981,28.47,73605.26,0.0,0.14007,0.00013,13.40409]
[1780003421018,28.47,73605.74,0.0,0.14013,0.00013,13.40824]
[1780003426053,28.47,73606.28,0.0,0.1402,0.00013,13.41287]
[1780003431088,28.47,73608.05,0.0,0.14043,0.00013,13.42806]
[1780003441158,28.47,73609.44,0.0,0.14061,0.00013,13.43969]
[1780003446285,28.47,73609.21,0.0,0.14058,0.00013,13.4376]
[1780003452234,28.47,73608.6,0.0,0.14049,0.00013,13.43205]
[1780003457428,28.46,73615.98,0.0,0.14146,0.00013,13.49576]
[1780003457658,28.46,73615.98,0.0,0.14146,0.00013,13.49576]
[1780003457691,28.46,73615.98,0.0,0.14146,0.00013,13.49576]
[1780003458212,28.47,73618.69,0.0,0.14182,0.00013,13.51947]
[1780003458278,28.47,73618.69,0.0,0.14182,0.00013,13.51947]
[1780003460290,28.47,73632.19,0.0,0.14359,0.00013,13.63625]
[1780003461050,28.47,73632.19,0.0,0.14359,0.00013,13.63625]
[1780003461298,28.47,73632.79,0.0,0.14367,0.00013,13.64143]
[1780003462144,28.47,73632.79,0.0,0.14367,0.00013,13.64143]
[1780003462308,28.47,73632.97,0.0,0.14369,0.00013,13.64297]
[1780003465092,28.47,73640.55,0.0,0.1447,0.00013,13.7084]
[1780003465326,28.47,73641.56,0.0,0.14483,0.00013,13.71703]
[1780003470362,28.46,73644.21,0.0,0.14517,0.00013,13.73934]
[1780003475396,28.46,73643.36,0.0,0.14501,0.00013,13.72704]
[1780003480431,28.46,73641.9,0.0,0.1448,0.00013,13.71367]
[1780003485465,28.46,73643.06,0.0,0.14495,0.00013,13.723]
[1780003490501,28.46,73642.73,0.0,0.14489,0.00013,13.71939]
[1780003498557,28.46,73643.3,0.0,0.14495,0.00013,13.72311]
[1780003503853,28.45,73645.12,0.0,0.14518,0.00013,13.73788]
[1780003509644,28.45,73645.33,0.0,0.14519,0.00013,13.73865]
[1780003516684,28.45,73645.55,0.0,0.1452,0.00013,13.73934]
[1780003521719,28.45,73646.04,0.0,0.14525,0.00013,13.7427]
[1780003526755,28.45,73646.44,0.0,0.14529,0.00013,13.74525]
[1780003531796,28.45,73646.2,0.0,0.14521,0.00013,13.73823]
[1780003536826,28.44,73646.58,0.0,0.14524,0.00013,13.74038]
[1780003541862,28.44,73654.88,0.0,0.14633,0.00013,13.81103]
[1780003544758,28.44,73650.63,0.0,0.14575,0.00013,13.7737]
[1780003544881,28.44,73650.98,0.0,0.1458,0.00013,13.77648]
[1780003549918,28.44,73645.16,0.0,0.14501,0.00013,13.72512]
[1780003550304,28.44,73645.16,0.0,0.14501,0.00013,13.72512]
[1780003553849,28.44,73644.8,0.0,0.14495,0.00013,13.72148]
[1780003553951,28.44,73644.65,0.0,0.14493,0.00013,13.72001]
[1780003558982,28.44,73644.04,0.0,0.14483,0.00013,13.71389]
[1780003564021,28.43,73642.08,0.0,0.14456,0.00013,13.69611]
[1780003569054,28.43,73648.75,0.0,0.14544,0.00013,13.75318]
[1780003574359,28.43,73653.37,0.0,0.14604,0.00013,13.79219]
[1780003580130,28.43,73654.8,0.0,0.14621,0.00013,13.80331]
[1780003585166,28.43,73657.81,0.0,0.14659,0.00013,13.82824]
[1780003590203,28.42,73659.42,0.0,0.14679,0.00013,13.84101]
[1780003597249,28.42,73659.48,0.0,0.14674,0.00013,13.83575]
[1780003602284,28.42,73660.34,0.0,0.14683,0.00013,13.8421]
[1780003607319,28.42,73660.72,0.0,0.14687,0.00013,13.84431]
[1780003614641,28.41,73660.91,0.0,0.14687,0.00013,13.84448]
[1780003620414,28.41,73661.71,0.0,0.14696,0.00013,13.85009]
[1780003627462,28.41,73658.86,0.0,0.14655,0.00013,13.82391]
[1780003632499,28.41,73656.12,0.0,0.14617,0.00013,13.79914]
[1780003637534,28.41,73656.79,0.0,0.14624,0.00013,13.80398]
[1780003642837,28.4,73656.63,0.0,0.1462,0.00013,13.80145]
[1780003648611,28.4,73653.71,0.0,0.1458,0.00013,13.77514]
[1780003654652,28.4,73653.35,0.0,0.1457,0.00013,13.76685]
[1780003662978,28.4,73652.42,0.0,0.14555,0.00013,13.75729]
[1780003668751,28.4,73652.35,0.0,0.14553,0.00013,13.7558]
[1780003677084,28.39,73651.14,0.0,0.14534,0.00013,13.74372]
[1780003682849,28.39,73650.01,0.0,0.14518,0.00013,13.73306]
[1780003687884,28.39,73650.51,0.0,0.14523,0.00013,13.73642]
[1780003693936,28.39,73651.76,0.0,0.14538,0.00013,13.74626]
[1780003699968,28.39,73652.12,0.0,0.14541,0.00013,13.7484]
[1780003705004,28.38,73650.35,0.0,0.14516,0.00013,13.73225]
[1780003710041,28.38,73648.88,0.0,0.14496,0.00013,13.71877]
[1780003715074,28.38,73647.87,0.0,0.14478,0.00013,13.70528]
[1780003720120,28.38,73647.78,0.0,0.14476,0.00013,13.70396]
[1780003725145,28.38,73648.55,0.0,0.14485,0.00013,13.71012]
[1780003730180,28.38,73650.74,0.0,0.14513,0.00013,13.7285]
[1780003734755,28.38,73647.28,0.0,0.14467,0.00013,13.69807]
[1780003735216,28.38,73646.61,0.0,0.14458,0.00013,13.69216]
[1780003739920,28.38,73645.64,0.0,0.14444,0.00013,13.68336]
[1780003743275,28.38,73635.98,0.0,0.14316,0.00013,13.59933]
[1780003748581,28.38,73628.69,0.0,0.1422,0.00013,13.53619]
[1780003753614,28.38,73623.01,0.0,0.14145,0.00013,13.48737]
[1780003753628,28.38,73621.11,0.0,0.14121,0.00013,13.47104]
[1780003758652,28.38,73615.14,0.0,0.14044,0.00013,13.41994]
[1780003762439,28.38,73601.41,0.0,0.13865,0.00013,13.30119]
[1780003767444,28.38,73592.18,0.0,0.13747,0.00013,13.22221]
[1780003772480,28.38,73591.71,0.0,0.13739,0.00013,13.21514]
[1780003778794,28.39,73592.12,0.0,0.13747,0.00013,13.2202]
[1780003785571,28.39,73592.75,0.0,0.13758,0.00013,13.22745]
[1780003790606,28.39,73592.82,0.0,0.13761,0.00013,13.22935]
[1780003796073,28.39,73593.15,0.0,0.13766,0.00013,13.23323]
[1780003801683,28.4,73593.41,0.0,0.13772,0.00013,13.23728]
[1780003806719,28.4,73593.59,0.0,0.13777,0.00013,13.24019]
[1780003811752,28.4,73592.62,0.0,0.13766,0.00013,13.23317]
[1780003816788,28.4,73592.34,0.0,0.13765,0.00013,13.23212]
[1780003823839,28.41,73592.96,0.0,0.13776,0.00013,13.23936]
[1780003829148,28.41,73591.45,0.0,0.13759,0.00013,13.22806]
[1780003836928,28.41,73592.25,0.0,0.13769,0.00013,13.23276]
[1780003841963,28.42,73592.93,0.0,0.1378,0.00013,13.24]
[1780003849289,28.42,73592.06,0.0,0.13772,0.00013,13.23471]
[1780003854324,28.42,73593.72,0.0,0.13795,0.00013,13.25037]
[1780003860096,28.43,73592.98,0.0,0.13788,0.00013,13.24561]
[1780003865131,28.43,73591.35,0.0,0.13769,0.00013,13.23297]
[1780003870165,28.43,73591.57,0.0,0.13774,0.00013,13.23635]
[1780003875205,28.43,73594.65,0.0,0.13816,0.00013,13.26426]
[1780003880237,28.44,73594.88,0.0,0.13821,0.00013,13.26754]
[1780003885271,28.44,73594.24,0.0,0.13815,0.00013,13.26333]
[1780003890305,28.44,73593.96,0.0,0.13813,0.00013,13.2622]
[1780003895340,28.44,73594.25,0.0,0.13815,0.00013,13.26182]
[1780003900377,28.44,73595.02,0.0,0.13827,0.00013,13.26972]
[1780003903221,28.45,73595.07,0.0,0.13829,0.00013,13.27064]
[1780003903399,28.45,73597.99,0.0,0.13867,0.00013,13.29604]
[1780003903661,28.45,73597.99,0.0,0.13867,0.00013,13.29604]
[1780003903748,28.45,73597.99,0.0,0.13867,0.00013,13.29604]
[1780003904412,28.45,73603.1,0.0,0.13933,0.00013,13.34003]
[1780003906798,28.44,73603.32,0.0,0.13935,0.00013,13.3417]
[1780003906824,28.44,73603.32,0.0,0.13935,0.00013,13.3417]
[1780003906841,28.44,73603.32,0.0,0.13935,0.00013,13.3417]
[1780003907428,28.44,73603.13,0.0,0.13933,0.00013,13.33996]
[1780003909327,28.44,73603.88,0.0,0.13942,0.00013,13.34631]
[1780003909443,28.44,73604.07,0.0,0.13944,0.00013,13.34783]
[1780003914478,28.44,73603.08,0.0,0.13931,0.00013,13.33871]
[1780003919514,28.44,73601.46,0.0,0.13909,0.00013,13.32422]
[1780003924819,28.44,73601.08,0.0,0.13903,0.00013,13.32045]
[1780003930590,28.44,73600.22,0.0,0.13891,0.00013,13.31246]
[1780003936633,28.44,73599.11,0.0,0.13876,0.00013,13.30239]
[1780003941939,28.44,73599.08,0.0,0.13875,0.00013,13.30172]
[1780003947708,28.44,73598.96,0.0,0.13873,0.00013,13.3002]
[1780003952744,28.44,73598.47,0.0,0.13862,0.00013,13.2914]
[1780003957779,28.44,73598.18,0.0,0.13858,0.00013,13.28856]
[1780003963821,28.44,73598.02,0.0,0.13855,0.00013,13.28679]
[1780003968856,28.44,73596.94,0.0,0.13841,0.00013,13.27721]
[1780003973890,28.44,73595.97,0.0,0.13828,0.00013,13.26858]
[1780003978926,28.43,73595.96,0.0,0.13828,0.00013,13.26829]
[1780003985975,28.43,73596.05,0.0,0.13828,0.00013,13.26877]
[1780003992323,28.43,73596.61,0.0,0.13835,0.00013,13.27327]
[1780003997358,28.43,73596.66,0.0,0.13835,0.00013,13.27325]
[1780004003096,28.43,73596.66,0.0,0.13834,0.00013,13.27267]
[1780004016491,28.43,73596.86,0.0,0.13831,0.00013,13.26856]
[1780004022229,28.43,73597.19,0.0,0.13834,0.00013,13.27085]
[1780004025555,28.43,73606.85,0.0,0.13958,0.00013,13.35359]
[1780004031292,28.42,73613.62,0.0,0.14044,0.00013,13.41042]
[1780004036325,28.42,73616.62,0.0,0.14081,0.00013,13.4348]
[1780004041362,28.42,73615.56,0.0,0.14065,0.00013,13.42405]
[1780004046396,28.42,73620.38,0.0,0.14125,0.00013,13.46409]
[1780004051430,28.41,73625.95,0.0,0.14195,0.00013,13.51024]
[1780004056467,28.41,73625.24,0.0,0.14182,0.00013,13.50187]
[1780004063516,28.4,73625.64,0.0,0.14183,0.00013,13.5022]
[1780004068550,28.4,73626.3,0.0,0.14188,0.00013,13.50599]
[1780004073584,28.4,73627.56,0.0,0.142,0.00013,13.51211]
[1780004078621,28.4,73628.24,0.0,0.14208,0.00013,13.51735]
[1780004083658,28.39,73630.08,0.0,0.14231,0.00013,13.53255]
[1780004088693,28.39,73629.64,0.0,0.14225,0.00013,13.52802]
[1780004094309,28.39,73629.37,0.0,0.1422,0.00013,13.52513]
[1780004100822,28.39,73629.86,0.0,0.14225,0.00013,13.52821]
[1780004106643,28.39,73628.42,0.0,0.14205,0.00013,13.51519]
[1780004106690,28.39,73628.09,0.0,0.142,0.00013,13.51209]
[1780004109862,28.39,73628.09,0.0,0.142,0.00013,13.51209]
[1780004109920,28.39,73628.09,0.0,0.142,0.00013,13.51175]
[1780004115185,28.39,73628.39,0.0,0.14203,0.00013,13.51385]
[1780004120962,28.39,73628.5,0.0,0.14204,0.00013,13.51439]
[1780004125997,28.39,73628.36,0.0,0.14202,0.00013,13.51296]
[1780004132045,28.39,73628.4,0.0,0.14198,0.00013,13.50897]
[1780004137080,28.39,73629.22,0.0,0.14209,0.00013,13.516]
[1780004142117,28.39,73629.77,0.0,0.14216,0.00013,13.5207]
[1780004147151,28.39,73629.23,0.0,0.14209,0.00013,13.51597]
[1780004153451,28.39,73629.88,0.0,0.14218,0.00013,13.52162]
[1780004162267,28.39,73630.34,0.0,0.14224,0.00013,13.52564]
[1780004167297,28.39,73631.11,0.0,0.14234,0.00013,13.53234]
[1780004172585,28.39,73630.96,0.0,0.14232,0.00013,13.53107]
[1780004177619,28.39,73630.96,0.0,0.14232,0.00013,13.5311]
[1780004182654,28.39,73631.48,0.0,0.14239,0.00013,13.53564]
[1780004188448,28.39,73632.47,0.0,0.14252,0.00013,13.54423]
[1780004193483,28.39,73634.52,0.0,0.14275,0.00013,13.5578]
[1780004198518,28.39,73634.35,0.0,0.14273,0.00013,13.55624]
[1780004202093,28.39,73634.23,0.0,0.14271,0.00013,13.55517]
[1780004202368,28.39,73634.23,0.0,0.14271,0.00013,13.55517]
[1780004202373,28.39,73634.2,0.0,0.14271,0.00013,13.55489]
[1780004207582,28.39,73633.01,0.0,0.14255,0.00013,13.54457]
[1780004212619,28.39,73634.27,0.0,0.14272,0.00013,13.55544]
[1780004217654,28.39,73628.2,0.0,0.14192,0.00013,13.50283]
[1780004222685,28.39,73625.23,0.0,0.14153,0.00013,13.47751]
[1780004223725,28.39,73638.98,0.0,0.14335,0.00013,13.59704]
[1780004225096,28.39,73638.98,0.0,0.14336,0.00013,13.59724]
[1780004225787,28.39,73638.98,0.0,0.14336,0.00013,13.59724]
[1780004225708,28.39,73641.56,0.0,0.1437,0.00013,13.61978]
[1780004229212,28.39,73643.95,0.0,0.14403,0.00013,13.64094]
[1780004229350,28.39,73643.95,0.0,0.14403,0.00013,13.64094]
[1780004229736,28.39,73646.0,0.0,0.1443,0.00013,13.65882]
[1780004231307,28.39,73646.79,0.0,0.14441,0.00013,13.66576]
[1780004231751,28.39,73651.39,0.0,0.14502,0.00013,13.70572]
[1780004236784,28.39,73655.94,0.0,0.14563,0.00013,13.74522]
[1780004241819,28.39,73658.06,0.0,0.14591,0.00013,13.76334]
[1780004246858,28.39,73659.33,0.0,0.14607,0.00013,13.77391]
[1780004251894,28.39,73660.64,0.0,0.1462,0.00013,13.78055]
[1780004256928,28.39,73663.0,0.0,0.14651,0.00013,13.80031]
[1780004259771,28.38,73673.46,0.0,0.14791,0.00014,13.89055]
[1780004260815,28.38,73687.82,0.0,0.14986,0.00014,14.01548]
[1780004261665,28.38,73707.58,0.0,0.15257,0.00014,14.18719]
[1780004261989,28.38,73707.58,0.0,0.15257,0.00014,14.18719]
[1780004262223,28.38,73709.95,0.0,0.15289,0.00014,14.20748]
[1780004263148,28.38,73709.95,0.0,0.15289,0.00014,14.20748]
[1780004263174,28.38,73709.95,0.0,0.15289,0.00014,14.20748]
[1780004263571,28.38,73709.95,0.0,0.15289,0.00014,14.20748]
[1780004263753,28.38,73709.95,0.0,0.15289,0.00014,14.20748]
[1780004263790,28.38,73709.95,0.0,0.15289,0.00014,14.20748]
[1780004263821,28.38,73709.95,0.0,0.15289,0.00014,14.20748]
[1780004263776,28.38,73692.36,0.0,0.15046,0.00014,14.05394]
[1780004263944,28.38,73692.36,0.0,0.15046,0.00014,14.05394]
[1780004264842,28.38,73692.36,0.0,0.15046,0.00014,14.05394]
[1780004264121,28.38,73682.79,0.0,0.14916,0.00014,13.97064]
[1780004264907,28.38,73682.79,0.0,0.14916,0.00014,13.97064]
[1780004265028,28.38,73682.28,0.0,0.14909,0.00014,13.9661]
[1780004265974,28.38,73682.28,0.0,0.14909,0.00014,13.9661]
[1780004266251,28.38,73680.93,0.0,0.1489,0.00014,13.95426]
[1780004270312,28.38,73671.31,0.0,0.14758,0.00014,13.86939]
[1780004277089,28.38,73670.48,0.0,0.14744,0.00014,13.86052]
[1780004282127,28.37,73666.14,0.0,0.14684,0.00013,13.82162]
[1780004287149,28.37,73669.43,0.0,0.14726,0.00013,13.84917]
[1780004288030,28.37,73674.24,0.0,0.14791,0.00014,13.89074]
[1780004289116,28.37,73674.82,0.0,0.14798,0.00014,13.89546]
[1780004289198,28.37,73686.18,0.0,0.14952,0.00014,13.99388]
[1780004291639,28.37,73686.18,0.0,0.14951,0.00014,13.99342]
[1780004291707,28.37,73686.18,0.0,0.14951,0.00014,13.99342]
[1780004297232,28.36,73693.59,0.0,0.15047,0.00014,14.05445]
[1780004302317,28.36,73692.43,0.0,0.15029,0.00014,14.04299]
[1780004307539,28.36,73691.83,0.0,0.1502,0.00014,14.03757]
[1780004313345,28.36,73692.13,0.0,0.15021,0.00014,14.03639]
[1780004318377,28.36,73692.38,0.0,0.15026,0.00014,14.03896]
[1780004323412,28.36,73692.98,0.0,0.15034,0.00014,14.0446]
[1780004328447,28.36,73693.31,0.0,0.1504,0.00014,14.04787]
[1780004333728,28.36,73696.35,0.0,0.15082,0.00014,14.0747]
[1780004339524,28.36,73697.24,0.0,0.15094,0.00014,14.0827]
[1780004345683,28.36,73696.63,0.0,0.15086,0.00014,14.07754]
[1780004346914,28.36,73689.52,0.0,0.14989,0.00014,14.01568]
[1780004347579,28.36,73673.57,0.0,0.14772,0.00014,13.87645]
[1780004352619,28.36,73670.65,0.0,0.1473,0.00014,13.84994]
[1780004357664,28.36,73670.74,0.0,0.1473,0.00014,13.84971]
[1780004362688,28.36,73677.39,0.0,0.14818,0.00014,13.9065]
[1780004367724,28.36,73682.37,0.0,0.14884,0.00014,13.94847]
[1780004373765,28.35,73684.66,0.0,0.14908,0.00014,13.96212]
[1780004378800,28.35,73683.86,0.0,0.14894,0.00014,13.95338]
[1780004383837,28.35,73683.19,0.0,0.14882,0.00014,13.9459]
[1780004384209,28.35,73683.19,0.0,0.14882,0.00014,13.9459]
[1780004384285,28.35,73683.19,0.0,0.14882,0.00014,13.9459]
[1780004384844,28.34,73686.8,0.0,0.14931,0.00014,13.97702]
[1780004387432,28.34,73688.05,0.0,0.14947,0.00014,13.98715]
[1780004387468,28.34,73688.05,0.0,0.14947,0.00014,13.98715]
[1780004387866,28.34,73688.17,0.0,0.14948,0.00014,13.98781]
[1780004392901,28.34,73690.72,0.0,0.1498,0.00014,14.00857]
[1780004398387,28.34,73691.77,0.0,0.14994,0.00014,14.01726]
[1780004400686,28.34,73692.29,0.0,0.15001,0.00014,14.02166]
[1780004402550,28.34,73696.28,0.0,0.15055,0.00014,14.0559]
[1780004402980,28.34,73698.1,0.0,0.15079,0.00014,14.07157]
[1780004406174,28.34,73698.37,0.0,0.15083,0.00014,14.07387]
[1780004406265,28.34,73698.37,0.0,0.15083,0.00014,14.07387]
[1780004412034,28.34,73693.98,0.0,0.15023,0.00014,14.03588]
[1780004417315,28.34,73693.17,0.0,0.15011,0.00014,14.02809]
[1780004422359,28.34,73693.06,0.0,0.15009,0.00014,14.02662]
[1780004430162,28.34,73693.29,0.0,0.15013,0.00014,14.02939]
[1780004435450,28.34,73694.27,0.0,0.15024,0.00014,14.03413]
[1780004441494,28.34,73695.66,0.0,0.15043,0.00014,14.04666]
[1780004448287,28.34,73695.66,0.0,0.15044,0.00014,14.04708]
[1780004454329,28.34,73696.32,0.0,0.15054,0.00014,14.05318]
[1780004459363,28.34,73698.14,0.0,0.15079,0.00014,14.06923]
[1780004464399,28.34,73700.81,0.0,0.15116,0.00014,14.09261]
[1780004470092,28.34,73707.01,0.0,0.15201,0.00014,14.14663]
[1780004471159,28.34,73709.09,0.0,0.1523,0.00014,14.16472]
[1780004471530,28.34,73709.09,0.0,0.1523,0.00014,14.16472]
[1780004472011,28.34,73754.91,0.0,0.15871,0.00014,14.56471]
[1780004473011,28.34,73754.91,0.0,0.15871,0.00014,14.56471]
[1780004473040,28.34,73763.19,0.0,0.15989,0.00014,14.63704]
[1780004473506,28.34,73763.19,0.0,0.15989,0.00014,14.63704]
[1780004473854,28.34,73763.19,0.0,0.15989,0.00014,14.63704]
[1780004473911,28.34,73766.33,0.0,0.16034,0.00014,14.66447]
[1780004474886,28.34,73766.33,0.0,0.16034,0.00014,14.66447]
[1780004475505,28.34,73765.63,0.0,0.16023,0.00014,14.65798]
[1780004478941,28.34,73755.84,0.0,0.15883,0.00014,14.57199]
[1780004479786,28.34,73744.19,0.0,0.15718,0.00014,14.47008]
[1780004485396,28.34,73735.58,0.0,0.15597,0.00014,14.39511]
[1780004489242,28.34,73734.85,0.0,0.15586,0.00014,14.38819]
[1780004489582,28.34,73736.62,0.0,0.15611,0.00014,14.4035]
[1780004493878,28.34,73750.34,0.0,0.158,0.00014,14.51901]
[1780004498923,28.34,73754.56,0.0,0.1586,0.00014,14.55588]
[1780004503746,28.34,73764.95,0.0,0.16008,0.00014,14.64643]
[1780004508994,28.34,73763.28,0.0,0.15983,0.00014,14.63109]
[1780004514758,28.33,73761.21,0.0,0.15952,0.00014,14.61217]
[1780004519793,28.33,73755.05,0.0,0.15863,0.00014,14.55778]
[1780004521824,28.33,73744.71,0.0,0.15717,0.00014,14.4674]
[1780004525838,28.33,73733.74,0.0,0.15562,0.00014,14.37137]
[1780004530871,28.33,73728.0,0.0,0.1548,0.00014,14.32013]
[1780004536489,28.33,73732.7,0.0,0.15544,0.00014,14.36035]
[1780004539933,28.33,73744.56,0.0,0.1571,0.00014,14.46314]
[1780004543962,28.33,73754.08,0.0,0.15844,0.00014,14.54592]
[1780004549000,28.33,73757.17,0.0,0.15887,0.00014,14.57274]
[1780004554047,28.33,73764.03,0.0,0.15981,0.00014,14.62803]
[1780004555116,28.33,73764.03,0.0,0.15981,0.00014,14.62803]
[1780004555168,28.33,73764.03,0.0,0.15981,0.00014,14.62803]
[1780004555203,28.33,73764.03,0.0,0.15981,0.00014,14.62803]
[1780004555249,28.33,73764.03,0.0,0.15981,0.00014,14.62803]
[1780004555228,28.32,73764.2,0.0,0.15983,0.00014,14.6294]
[1780004555388,28.32,73764.2,0.0,0.15983,0.00014,14.6294]
[1780004556061,28.32,73764.2,0.0,0.15983,0.00014,14.62929]
[1780004557239,28.32,73764.2,0.0,0.15983,0.00014,14.62929]
[1780004557277,28.32,73764.5,0.0,0.15987,0.00014,14.63168]
[1780004562609,28.32,73765.84,0.0,0.16005,0.00014,14.64301]
[1780004566905,28.32,73770.91,0.0,0.16076,0.00014,14.68658]
[1780004567222,28.32,73770.91,0.0,0.16076,0.00014,14.68658]
[1780004567294,28.32,73770.91,0.0,0.16076,0.00014,14.68658]
[1780004567199,28.32,73809.15,0.0,0.1663,0.00015,15.02066]
[1780004567491,28.32,73809.15,0.0,0.1663,0.00015,15.02066]
[1780004568145,28.32,73809.05,0.0,0.16628,0.00015,15.01941]
[1780004568912,28.32,73809.05,0.0,0.16628,0.00015,15.01941]
[1780004568995,28.32,73809.05,0.0,0.16628,0.00015,15.01941]
[1780004569152,28.32,73809.17,0.0,0.16629,0.00015,15.0201]
[1780004569411,28.32,73809.17,0.0,0.16629,0.00015,15.0201]
[1780004570158,28.32,73803.51,0.0,0.16545,0.00015,14.97027]
[1780004575193,28.32,73803.0,0.0,0.16538,0.00015,14.96566]
[1780004577451,28.32,73802.66,0.0,0.16533,0.00015,14.96263]
[1780004577522,28.32,73802.66,0.0,0.16533,0.00015,14.96263]
[1780004578215,28.32,73801.51,0.0,0.16516,0.00015,14.95255]
[1780004580229,28.32,73792.04,0.0,0.16377,0.00014,14.8692]
[1780004582038,28.32,73791.13,0.0,0.16363,0.00014,14.86083]
[1780004582247,28.32,73785.03,0.0,0.16274,0.00014,14.80708]
[1780004585267,28.31,73771.63,0.0,0.1608,0.00014,14.68904]
[1780004586251,28.31,73771.63,0.0,0.1608,0.00014,14.68904]
[1780004586290,28.31,73771.63,0.0,0.1608,0.00014,14.68904]
[1780004587280,28.31,73769.06,0.0,0.16043,0.00014,14.66622]
[1780004588018,28.31,73769.06,0.0,0.16043,0.00014,14.66622]
[1780004588280,28.31,73769.06,0.0,0.16043,0.00014,14.66622]
[1780004588297,28.31,73771.57,0.0,0.16078,0.00014,14.68786]
[1780004592387,28.31,73777.97,0.0,0.16169,0.00014,14.7432]
[1780004593324,28.31,73779.58,0.0,0.16192,0.00014,14.75703]
[1780004598472,28.31,73781.38,0.0,0.16216,0.00014,14.77165]
[1780004602704,28.31,73780.81,0.0,0.16205,0.00014,14.76525]
[1780004602805,28.31,73780.24,0.0,0.16197,0.00014,14.75999]
[1780004608430,28.3,73779.78,0.0,0.16187,0.00014,14.75442]
[1780004613465,28.3,73778.64,0.0,0.16165,0.00014,14.739]
[1780004618502,28.3,73777.93,0.0,0.16153,0.00014,14.73162]
[1780004621815,28.3,73778.02,0.0,0.16154,0.00014,14.73194]
[1780004622121,28.3,73778.77,0.0,0.16164,0.00014,14.73827]
[1780004623918,28.3,73788.16,0.0,0.16299,0.00014,14.81997]
[1780004629582,28.3,73796.24,0.0,0.16415,0.00015,14.89001]
[1780004631456,28.29,73799.51,0.0,0.16462,0.00015,14.91844]
[1780004631589,28.29,73799.51,0.0,0.16462,0.00015,14.91844]
[1780004631670,28.29,73799.51,0.0,0.16462,0.00015,14.91844]
[1780004632187,28.29,73799.51,0.0,0.16462,0.00015,14.91844]
[1780004632260,28.29,73810.59,0.0,0.16623,0.00015,15.01495]
[1780004633713,28.29,73810.59,0.0,0.16623,0.00015,15.01486]
[1780004633955,28.29,73813.33,0.0,0.16663,0.00015,15.03862]
[1780004638177,28.29,73804.19,0.0,0.16528,0.00015,14.95784]
[1780004639978,28.29,73795.35,0.0,0.16398,0.00015,14.87996]
[1780004641955,28.29,73795.33,0.0,0.16397,0.00015,14.87944]
[1780004642052,28.29,73787.13,0.0,0.16278,0.00014,14.80741]
[1780004646410,28.29,73781.32,0.0,0.16194,0.00014,14.75626]
[1780004646863,28.29,73788.94,0.0,0.16304,0.00014,14.82296]
[1780004651741,28.29,73798.15,0.0,0.16436,0.00015,14.90305]
[1780004656042,28.29,73813.87,0.0,0.16665,0.00015,15.04031]
[1780004661644,28.29,73809.53,0.0,0.16601,0.00015,15.00199]
[1780004666804,28.29,73808.7,0.0,0.16589,0.00015,14.99468]
[1780004674902,28.29,73811.97,0.0,0.16633,0.00015,15.01881]
[1780004679939,28.29,73816.01,0.0,0.16692,0.00015,15.0538]
[1780004684203,28.29,73820.67,0.0,0.1676,0.00015,15.09428]
[1780004684331,28.29,73820.67,0.0,0.1676,0.00015,15.09428]
[1780004684388,28.28,73820.58,0.0,0.16758,0.00015,15.09337]
[1780004687297,28.28,73821.22,0.0,0.16767,0.00015,15.09867]
[1780004687353,28.28,73821.22,0.0,0.16767,0.00015,15.09867]
[1780004687381,28.28,73818.88,0.0,0.16732,0.00015,15.07798]
[1780004688438,28.28,73818.88,0.0,0.16732,0.00015,15.07798]
[1780004689009,28.28,73814.52,0.0,0.16668,0.00015,15.03954]
[1780004690282,28.28,73802.83,0.0,0.16496,0.00015,14.93701]
[1780004697956,28.28,73808.86,0.0,0.16581,0.00015,14.98812]
[1780004701815,28.28,73813.29,0.0,0.16643,0.00015,15.02501]
[1780004703906,28.27,73807.35,0.0,0.16554,0.00015,14.97204]
[1780004703984,28.27,73807.35,0.0,0.16554,0.00015,14.97204]
[1780004704118,28.27,73806.84,0.0,0.16546,0.00015,14.96714]
[1780004707138,28.27,73804.93,0.0,0.16518,0.00015,14.95002]
[1780004707401,28.27,73793.25,0.0,0.16347,0.00015,14.84757]
[1780004708119,28.27,73793.25,0.0,0.16347,0.00015,14.84757]
[1780004708202,28.27,73793.03,0.0,0.16344,0.00015,14.84555]
[1780004709915,28.27,73793.03,0.0,0.16344,0.00015,14.8455]
[1780004710406,28.27,73803.22,0.0,0.16492,0.00015,14.93467]
[1780004712214,28.27,73803.68,0.0,0.16499,0.00015,14.93858]
[1780004712303,28.27,73803.85,0.0,0.16501,0.00015,14.93991]
[1780004714913,28.27,73803.34,0.0,0.16492,0.00015,14.93465]
[1780004714957,28.27,73803.36,0.0,0.16492,0.00015,14.93444]
[1780004720478,28.27,73803.24,0.0,0.16487,0.00015,14.93181]
[1780004723672,28.26,73800.27,0.0,0.16441,0.00015,14.90425]
[1780004724583,28.26,73800.0,0.0,0.16437,0.00015,14.90151]
[1780004724588,28.26,73800.0,0.0,0.16437,0.00015,14.90151]
[1780004725275,28.26,73798.96,0.0,0.16421,0.00015,14.89203]
[1780004730301,28.26,73793.58,0.0,0.1634,0.00015,14.84316]
[1780004735337,28.26,73788.02,0.0,0.16253,0.00014,14.7889]
[1780004740372,28.25,73791.14,0.0,0.16297,0.00014,14.81497]
[1780004742387,28.25,73776.46,0.0,0.16084,0.00014,14.68585]
[1780004747422,28.25,73768.23,0.0,0.15965,0.00014,14.61331]
[1780004752456,28.25,73763.6,0.0,0.15899,0.00014,14.57269]
[1780004757493,28.25,73763.58,0.0,0.15899,0.00014,14.57262]
[1780004759766,28.25,73762.76,0.0,0.15887,0.00014,14.56547]
[1780004760216,28.25,73762.76,0.0,0.15887,0.00014,14.56547]
[1780004760513,28.25,73746.22,0.0,0.15653,0.00014,14.42058]
[1780004760764,28.25,73746.22,0.0,0.15653,0.00014,14.42058]
[1780004761474,28.25,73746.59,0.0,0.15658,0.00014,14.42377]
[1780004761913,28.25,73746.59,0.0,0.15658,0.00014,14.42377]
[1780004761982,28.25,73746.59,0.0,0.15658,0.00014,14.42377]
[1780004762333,28.25,73738.83,0.0,0.15548,0.00014,14.35553]
[1780004765043,28.25,73733.09,0.0,0.15467,0.00014,14.30507]
[1780004765079,28.25,73733.09,0.0,0.15467,0.00014,14.30507]
[1780004765111,28.25,73730.93,0.0,0.15437,0.00014,14.28592]
[1780004770596,28.25,73728.36,0.0,0.154,0.00014,14.26294]
[1780004775883,28.25,73730.96,0.0,0.15436,0.00014,14.28528]
[1780004780918,28.25,73736.3,0.0,0.15509,0.00014,14.33141]
[1780004787285,28.25,73738.41,0.0,0.15537,0.00014,14.349]
[1780004790090,28.24,73738.36,0.0,0.15536,0.00014,14.34817]
[1780004790167,28.24,73739.7,0.0,0.15554,0.00014,14.35952]
[1780004795766,28.24,73738.86,0.0,0.15537,0.00014,14.34682]
[1780004799779,28.24,73738.85,0.0,0.15536,0.00014,14.34624]
[1780004799831,28.24,73740.13,0.0,0.15554,0.00014,14.35729]
[1780004806094,28.24,73747.27,0.0,0.15652,0.00014,14.41851]
[1780004811880,28.23,73752.7,0.0,0.15726,0.00014,14.4644]
[1780004815906,28.23,73761.96,0.0,0.15856,0.00014,14.54429]
[1780004821200,28.23,73763.64,0.0,0.15878,0.00014,14.55807]
[1780004826234,28.23,73760.89,0.0,0.15839,0.00014,14.53402]
[1780004832023,28.23,73751.52,0.0,0.15704,0.00014,14.4505]
[1780004837053,28.23,73749.89,0.0,0.15679,0.00014,14.43524]
[1780004842245,28.22,73748.62,0.0,0.1566,0.00014,14.42326]
[1780004842299,28.22,73743.03,0.0,0.1558,0.00014,14.374]
[1780004847381,28.22,73737.57,0.0,0.15502,0.00014,14.32523]
[1780004853175,28.22,73734.72,0.0,0.15457,0.00014,14.29531]
[1780004858206,28.22,73732.28,0.0,0.15423,0.00014,14.2735]
[1780004864248,28.22,73728.11,0.0,0.15364,0.00014,14.23654]
[1780004869283,28.22,73726.05,0.0,0.15334,0.00014,14.21823]
[1780004873311,28.22,73737.25,0.0,0.15491,0.00014,14.31612]
[1780004875218,28.22,73737.61,0.0,0.15495,0.00014,14.31909]
[1780004875324,28.22,73738.06,0.0,0.15501,0.00014,14.32285]
[1780004876584,28.22,73748.98,0.0,0.15655,0.00014,14.41842]
[1780004882626,28.22,73754.36,0.0,0.15729,0.00014,14.46439]
[1780004888553,28.21,73755.02,0.0,0.15738,0.00014,14.46954]
[1780004891252,28.21,73741.72,0.0,0.15549,0.00014,14.35235]
[1780004894934,28.21,73737.81,0.0,0.15492,0.00014,14.31727]
[1780004895482,28.21,73735.58,0.0,0.15461,0.00014,14.29758]
[1780004900519,28.21,73731.42,0.0,0.15402,0.00014,14.26067]
[1780004905552,28.21,73730.0,0.0,0.15381,0.00014,14.24783]
[1780004910587,28.21,73731.45,0.0,0.15401,0.00014,14.26014]
[1780004915622,28.21,73732.92,0.0,0.15417,0.00014,14.26843]
[1780004920657,28.21,73734.33,0.0,0.15436,0.00014,14.28037]
[1780004930969,28.21,73735.73,0.0,0.15455,0.00014,14.29171]
[1780004936769,28.21,73734.78,0.0,0.15441,0.00014,14.28299]
[1780004942050,28.2,73730.57,0.0,0.15381,0.00014,14.24585]
[1780004947851,28.2,73729.74,0.0,0.15369,0.00014,14.23837]
[1780004954134,28.2,73730.56,0.0,0.1538,0.00014,14.24535]
[1780004960176,28.2,73730.94,0.0,0.15385,0.00014,14.24843]
[1780004965973,28.2,73731.63,0.0,0.15395,0.00014,14.2542]
[1780004971008,28.2,73731.37,0.0,0.15387,0.00014,14.24743]
[1780004976046,28.2,73732.14,0.0,0.15397,0.00014,14.25386]
[1780004981080,28.2,73743.97,0.0,0.15563,0.00014,14.35723]
[1780004986115,28.2,73746.7,0.0,0.15599,0.00014,14.38011]
[1780004992583,28.2,73745.89,0.0,0.15587,0.00014,14.37216]
[1780004998199,28.2,73737.5,0.0,0.15467,0.00014,14.2974]
[1780005003234,28.19,73734.82,0.0,0.15429,0.00014,14.27358]
[1780005008466,28.19,73731.69,0.0,0.15384,0.00014,14.246]
[1780005014312,28.19,73729.99,0.0,0.15361,0.00014,14.23101]
[1780005019597,28.19,73729.23,0.0,0.1535,0.00014,14.22431]
[1780005026397,28.19,73727.45,0.0,0.15325,0.00014,14.20864]
[1780005030434,28.19,73718.99,0.0,0.15207,0.00014,14.13442]
[1780005030505,28.19,73718.99,0.0,0.15207,0.00014,14.13442]
[1780005030587,28.19,73713.75,0.0,0.15134,0.00014,14.08847]
[1780005032568,28.19,73711.36,0.0,0.15098,0.00014,14.06341]
[1780005032652,28.19,73711.36,0.0,0.15098,0.00014,14.06341]
[1780005032680,28.19,73710.46,0.0,0.15086,0.00014,14.05567]
[1780005034560,28.19,73710.46,0.0,0.15086,0.00014,14.05585]
[1780005034662,28.2,73710.16,0.0,0.15082,0.00014,14.05341]
[1780005040499,28.2,73706.83,0.0,0.15037,0.00014,14.0248]
[1780005045574,28.2,73704.37,0.0,0.15003,0.00014,14.00308]
[1780005050817,28.2,73699.64,0.0,0.14937,0.00014,13.96143]
[1780005056608,28.2,73707.61,0.0,0.15047,0.00014,14.03108]
[1780005061641,28.19,73711.16,0.0,0.15095,0.00014,14.06157]
[1780005067684,28.19,73716.6,0.0,0.1517,0.00014,14.10919]
[1780005072720,28.19,73722.84,0.0,0.15257,0.00014,14.16407]
[1780005077756,28.19,73724.16,0.0,0.15276,0.00014,14.17561]
[1780005082793,28.19,73726.55,0.0,0.15309,0.00014,14.19653]
[1780005087826,28.19,73730.96,0.0,0.1537,0.00014,14.23491]
[1780005092865,28.19,73736.84,0.0,0.15448,0.00014,14.28171]
[1780005096755,28.19,73737.58,0.0,0.15458,0.00014,14.28784]
[1780005098843,28.19,73738.19,0.0,0.15466,0.00014,14.29319]
[1780005098845,28.19,73738.16,0.0,0.15465,0.00014,14.29267]
[1780005103937,28.19,73738.21,0.0,0.15465,0.00014,14.29234]
[1780005107105,28.19,73739.93,0.0,0.15489,0.00014,14.30717]
[1780005107220,28.19,73741.78,0.0,0.15514,0.00014,14.32326]
[1780005108841,28.19,73741.78,0.0,0.15514,0.00014,14.32326]
[1780005109170,28.19,73742.14,0.0,0.15519,0.00014,14.32609]
[1780005109222,28.19,73742.19,0.0,0.1552,0.00014,14.32653]
[1780005115270,28.19,73749.54,0.0,0.15622,0.00014,14.38999]
[1780005117809,28.19,73749.54,0.0,0.15621,0.00014,14.38976]
[1780005117902,28.19,73750.2,0.0,0.1563,0.00014,14.39532]
[1780005120266,28.18,73759.69,0.0,0.15764,0.00014,14.47788]
[1780005121816,28.18,73759.69,0.0,0.15764,0.00014,14.47788]
[1780005128105,28.18,73759.45,0.0,0.15756,0.00014,14.47305]
[1780005133141,28.18,73758.79,0.0,0.15743,0.00014,14.46558]
[1780005138180,28.17,73758.26,0.0,0.15733,0.00014,14.45931]
[1780005143216,28.17,73758.96,0.0,0.15741,0.00014,14.46407]
[1780005148823,28.17,73755.06,0.0,0.15684,0.00014,14.42893]
[1780005151435,28.17,73744.7,0.0,0.15533,0.00014,14.33293]
[1780005154579,28.17,73745.76,0.0,0.15547,0.00014,14.34196]
[1780005154762,28.17,73745.76,0.0,0.15547,0.00014,14.34196]
[1780005154814,28.17,73745.76,0.0,0.15547,0.00014,14.34196]
[1780005154861,28.17,73756.32,0.0,0.15696,0.00014,14.43459]
[1780005154977,28.17,73756.32,0.0,0.15696,0.00014,14.43459]
[1780005155552,28.17,73768.78,0.0,0.15874,0.00014,14.54419]
[1780005157126,28.17,73768.78,0.0,0.15874,0.00014,14.54419]
[1780005157314,28.17,73770.45,0.0,0.15898,0.00014,14.55895]
[1780005162348,28.17,73774.28,0.0,0.15953,0.00014,14.59282]
[1780005167384,28.17,73777.05,0.0,0.15993,0.00014,14.61704]
[1780005172419,28.17,73781.38,0.0,0.16055,0.00014,14.65471]
[1780005176791,28.17,73790.67,0.0,0.16188,0.00014,14.73578]
[1780005182491,28.16,73790.85,0.0,0.16188,0.00014,14.73606]
[1780005187525,28.16,73793.76,0.0,0.16228,0.00015,14.76035]
[1780005190799,28.16,73779.73,0.0,0.16024,0.00014,14.63621]
[1780005194575,28.16,73769.04,0.0,0.1587,0.00014,14.54165]
[1780005199611,28.16,73766.64,0.0,0.15834,0.00014,14.51941]
[1780005203638,28.15,73755.7,0.0,0.15677,0.00014,14.42253]
[1780005208925,28.15,73750.99,0.0,0.15609,0.00014,14.38058]
[1780005210976,28.15,73746.39,0.0,0.15544,0.00014,14.34011]
[1780005211031,28.15,73746.39,0.0,0.15544,0.00014,14.33986]
[1780005216981,28.15,73744.38,0.0,0.15512,0.00014,14.31806]
[1780005222771,28.15,73741.03,0.0,0.15464,0.00014,14.28797]
[1780005227808,28.15,73739.45,0.0,0.1544,0.00014,14.27358]
[1780005232844,28.15,73739.67,0.0,0.15443,0.00014,14.2751]
[1780005237885,28.15,73741.19,0.0,0.15464,0.00014,14.28809]
[1780005239893,28.15,73753.28,0.0,0.15635,0.00014,14.39463]
[1780005244928,28.15,73753.3,0.0,0.15637,0.00014,14.39605]
[1780005249964,28.15,73752.57,0.0,0.15629,0.00014,14.39088]
[1780005256255,28.16,73753.08,0.0,0.15639,0.00014,14.39702]
[1780005263054,28.16,73754.59,0.0,0.15663,0.00014,14.41166]
[1780005270103,28.16,73754.86,0.0,0.15669,0.00014,14.41554]
[1780005275138,28.16,73755.53,0.0,0.15677,0.00014,14.41845]
[1780005280174,28.17,73755.86,0.0,0.15683,0.00014,14.42215]
[1780005286215,28.17,73755.89,0.0,0.15685,0.00014,14.42359]
[1780005291251,28.17,73756.37,0.0,0.15693,0.00014,14.4282]
[1780005295528,28.17,73745.33,0.0,0.15536,0.00014,14.33124]
[1780005302578,28.17,73742.87,0.0,0.15501,0.00014,14.30906]
[1780005308369,28.17,73756.12,0.0,0.15688,0.00014,14.42522]
[1780005313403,28.17,73756.53,0.0,0.15696,0.00014,14.43007]
[1780005318439,28.17,73756.78,0.0,0.15701,0.00014,14.43314]
[1780005323475,28.17,73757.58,0.0,0.15713,0.00014,14.441]
[1780005328509,28.17,73758.07,0.0,0.15722,0.00014,14.44605]
[1780005335558,28.18,73757.9,0.0,0.15717,0.00014,14.44134]
[1780005340596,28.18,73758.13,0.0,0.15721,0.00014,14.44327]
[1780005345631,28.18,73758.06,0.0,0.15718,0.00014,14.44194]
[1780005350666,28.17,73757.92,0.0,0.15715,0.00014,14.43962]
[1780005355954,28.17,73758.17,0.0,0.15717,0.00014,14.44109]
[1780005361745,28.17,73758.37,0.0,0.15719,0.00014,14.44239]
[1780005366783,28.17,73755.98,0.0,0.15684,0.00014,14.42068]
[1780005369048,28.17,73745.33,0.0,0.15533,0.00014,14.32703]
[1780005376098,28.17,73742.64,0.0,0.15495,0.00014,14.30334]
[1780005382898,28.17,73742.2,0.0,0.15488,0.00014,14.2992]
[1780005387933,28.17,73741.98,0.0,0.15485,0.00014,14.29709]
[1780005395991,28.17,73742.1,0.0,0.15482,0.00014,14.29326]
[1780005401028,28.17,73746.06,0.0,0.15536,0.00014,14.32728]
[1780005406115,28.16,73751.63,0.0,0.15614,0.00014,14.37532]
[1780005411322,28.16,73752.18,0.0,0.15621,0.00014,14.37979]
[1780005416622,28.16,73753.79,0.0,0.15644,0.00014,14.39377]
[1780005426212,28.16,73754.85,0.0,0.15656,0.00014,14.40178]
[1780005431251,28.16,73754.82,0.0,0.15654,0.00014,14.40036]
[1780005441323,28.15,73756.12,0.0,0.15669,0.00014,14.40947]
[1780005446599,28.15,73755.28,0.0,0.15655,0.00014,14.40074]
[1780005452398,28.15,73755.28,0.0,0.15649,0.00014,14.39541]
[1780005457675,28.15,73755.43,0.0,0.15649,0.00014,14.39539]
[1780005462710,28.14,73755.73,0.0,0.15651,0.00014,14.39688]
[1780005468513,28.14,73755.26,0.0,0.15642,0.00014,14.39137]
[1780005473545,28.14,73746.96,0.0,0.15523,0.00014,14.31736]
[1780005478580,28.14,73740.53,0.0,0.15432,0.00014,14.26025]
[1780005483614,28.14,73742.23,0.0,0.15455,0.00014,14.27483]
[1780005488649,28.14,73746.39,0.0,0.15513,0.00014,14.31087]
[1780005493683,28.14,73747.59,0.0,0.15529,0.00014,14.32099]
[1780005498722,28.14,73747.48,0.0,0.15527,0.00014,14.31957]
[1780005506775,28.13,73746.96,0.0,0.15518,0.00014,14.31401]
[1780005513061,28.13,73747.01,0.0,0.15514,0.00014,14.3095]
[1780005518859,28.13,73747.64,0.0,0.15521,0.00014,14.31431]
[1780005523132,28.13,73762.93,0.0,0.15737,0.00014,14.44814]
[1780005528166,28.13,73765.33,0.0,0.15772,0.00014,14.46976]
[1780005535215,28.13,73764.94,0.0,0.15766,0.00014,14.46598]
[1780005541026,28.13,73760.41,0.0,0.15702,0.00014,14.42613]
[1780005543272,28.13,73742.46,0.0,0.15447,0.00014,14.26813]
[1780005549084,28.13,73749.09,0.0,0.15541,0.00014,14.32652]
[1780005554371,28.13,73747.98,0.0,0.15526,0.00014,14.31697]
[1780005560157,28.13,73744.25,0.0,0.15474,0.00014,14.28465]
[1780005565192,28.13,73738.4,0.0,0.15393,0.00014,14.23391]
[1780005570227,28.13,73737.04,0.0,0.15375,0.00014,14.22282]
[1780005575263,28.14,73737.71,0.0,0.15382,0.00014,14.22546]
[1780005580298,28.14,73734.18,0.0,0.15335,0.00014,14.19551]
[1780005585332,28.14,73726.42,0.0,0.15228,0.00014,14.12828]
[1780005590367,28.14,73724.72,0.0,0.15205,0.00014,14.11399]
[1780005595404,28.14,73724.86,0.0,0.15208,0.00014,14.11573]
[1780005600604,28.14,73721.21,0.0,0.15158,0.00014,14.08417]
[1780005606485,28.15,73715.84,0.0,0.15086,0.00014,14.03855]
[1780005610335,28.15,73730.13,0.0,0.15285,0.00014,14.16452]
[1780005615549,28.15,73734.01,0.0,0.15341,0.00014,14.19959]
[1780005620015,28.15,73739.67,0.0,0.15422,0.00014,14.24999]
[1780005621320,28.15,73745.37,0.0,0.15503,0.00014,14.30048]
[1780005626627,28.15,73745.19,0.0,0.15502,0.00014,14.29993]
[1780005632677,28.15,73742.56,0.0,0.15462,0.00014,14.2733]
[1780005637710,28.15,73746.74,0.0,0.15522,0.00014,14.31046]
[1780005642747,28.16,73751.09,0.0,0.15585,0.00014,14.34954]
[1780005647782,28.16,73757.09,0.0,0.15672,0.00014,14.4034]
[1780005649659,28.16,73757.79,0.0,0.15682,0.00014,14.40975]
[1780005650397,28.16,73757.79,0.0,0.15682,0.00014,14.40975]
[1780005650022,28.16,73769.84,0.0,0.15854,0.00014,14.51585]
[1780005650801,28.16,73769.84,0.0,0.15855,0.00014,14.51596]
[1780005656682,28.16,73777.0,0.0,0.15958,0.00014,14.57947]
[1780005656838,28.16,73777.0,0.0,0.15958,0.00014,14.57947]
[1780005660469,28.16,73785.26,0.0,0.16077,0.00014,14.65194]
[1780005660871,28.16,73788.65,0.0,0.16126,0.00014,14.68179]
[1780005662405,28.16,73788.65,0.0,0.16126,0.00014,14.68179]
[1780005662466,28.16,73800.05,0.0,0.16292,0.00015,14.7821]
[1780005664293,28.16,73800.05,0.0,0.16292,0.00015,14.7821]
[1780005664396,28.16,73834.43,0.0,0.16797,0.00015,15.08421]
[1780005664943,28.16,73834.43,0.0,0.16797,0.00015,15.08421]
[1780005665011,28.16,73832.91,0.0,0.16774,0.00015,15.07078]
[1780005665612,28.16,73832.91,0.0,0.16774,0.00015,15.07078]
[1780005665633,28.16,73832.91,0.0,0.16774,0.00015,15.07078]
[1780005665997,28.16,73832.91,0.0,0.16774,0.00015,15.07078]
[1780005666095,28.16,73832.91,0.0,0.16774,0.00015,15.07078]
[1780005666272,28.16,73832.91,0.0,0.16774,0.00015,15.07078]
[1780005666411,28.16,73832.91,0.0,0.16774,0.00015,15.07078]
[1780005666503,28.16,73831.13,0.0,0.16748,0.00015,15.05503]
[1780005666652,28.16,73831.13,0.0,0.16748,0.00015,15.05503]
[1780005667216,28.16,73831.13,0.0,0.16748,0.00015,15.05503]
[1780005667251,28.16,73831.13,0.0,0.16748,0.00015,15.05503]
[1780005667311,28.16,73831.13,0.0,0.16748,0.00015,15.05503]
[1780005667414,28.16,73830.29,0.0,0.16735,0.00015,15.04765]
[1780005667942,28.16,73830.29,0.0,0.16735,0.00015,15.04765]
[1780005668031,28.16,73837.56,0.0,0.16844,0.00015,15.11177]
[1780005668549,28.16,73837.56,0.0,0.16844,0.00015,15.11177]
[1780005668935,28.16,73838.12,0.0,0.16852,0.00015,15.11669]
[1780005670043,28.16,73838.12,0.0,0.16852,0.00015,15.11669]
[1780005670100,28.16,73833.55,0.0,0.16785,0.00015,15.07683]
[1780005675252,28.16,73837.15,0.0,0.16839,0.00015,15.10866]
[1780005680769,28.16,73836.99,0.0,0.16836,0.00015,15.10738]
[1780005686282,28.16,73834.98,0.0,0.16807,0.00015,15.09009]
[1780005689404,28.16,73823.57,0.0,0.16639,0.00015,14.99]
[1780005691386,28.16,73805.08,0.0,0.16363,0.00015,14.8232]
[1780005692282,28.16,73794.01,0.0,0.16202,0.00015,14.72603]
[1780005696132,28.16,73781.72,0.0,0.16025,0.00014,14.61837]
[1780005697987,28.16,73776.36,0.0,0.15948,0.00014,14.57116]
[1780005698001,28.16,73776.36,0.0,0.15948,0.00014,14.57116]
[1780005698472,28.16,73768.52,0.0,0.15836,0.00014,14.50221]
[1780005700012,28.16,73767.85,0.0,0.15826,0.00014,14.49636]
[1780005700149,28.16,73767.85,0.0,0.15826,0.00014,14.49636]
[1780005700483,28.16,73767.65,0.0,0.15823,0.00014,14.49464]
[1780005705496,28.16,73764.68,0.0,0.15781,0.00014,14.46879]
[1780005708234,28.16,73758.07,0.0,0.15688,0.00014,14.41092]
[1780005708324,28.16,73757.23,0.0,0.15676,0.00014,14.40362]
[1780005714260,28.17,73741.4,0.0,0.15454,0.00014,14.26584]
[1780005715498,28.17,73723.62,0.0,0.15205,0.00014,14.10964]
[1780005716436,28.17,73723.62,0.0,0.15205,0.00014,14.10964]
[1780005716532,28.17,73723.62,0.0,0.15205,0.00014,14.10964]
[1780005722319,28.17,73723.58,0.0,0.15204,0.00014,14.10941]
[1780005725349,28.17,73733.87,0.0,0.15348,0.00014,14.19958]
[1780005730385,28.17,73739.73,0.0,0.15431,0.00014,14.25132]
[1780005735420,28.17,73735.04,0.0,0.15364,0.00014,14.20953]
[1780005740454,28.17,73733.51,0.0,0.15342,0.00014,14.19602]
[1780005745490,28.17,73731.16,0.0,0.15311,0.00014,14.17615]
[1780005751534,28.17,73724.0,0.0,0.15208,0.00014,14.10952]
[1780005757152,28.17,73721.73,0.0,0.15176,0.00014,14.08972]
[1780005757736,28.17,73721.25,0.0,0.1517,0.00014,14.08559]
[1780005758583,28.17,73719.14,0.0,0.15141,0.00014,14.06712]
[1780005763618,28.17,73712.26,0.0,0.15046,0.00014,14.00731]
[1780005768652,28.17,73711.43,0.0,0.15036,0.00014,14.00066]
[1780005773688,28.17,73711.59,0.0,0.15039,0.00014,14.00246]
[1780005778722,28.17,73710.96,0.0,0.1503,0.00014,13.99731]
[1780005783758,28.17,73711.27,0.0,0.15035,0.00014,14.00039]
[1780005789078,28.17,73711.11,0.0,0.15034,0.00014,13.99934]
[1780005794835,28.17,73710.37,0.0,0.15024,0.00014,13.99313]
[1780005802174,28.17,73710.33,0.0,0.15024,0.00014,13.99325]
[1780005807209,28.18,73706.37,0.0,0.1497,0.00014,13.95882]
[1780005810684,28.18,73697.47,0.0,0.14848,0.00014,13.88107]
[1780005811462,28.18,73691.81,0.0,0.14767,0.00014,13.82736]
[1780005811810,28.18,73691.81,0.0,0.14767,0.00014,13.82736]
[1780005811959,28.18,73691.81,0.0,0.14767,0.00014,13.82736]
[1780005813988,28.18,73695.42,0.0,0.14817,0.00014,13.8591]
[1780005814093,28.18,73695.42,0.0,0.14817,0.00014,13.8591]
[1780005814164,28.18,73693.64,0.0,0.14792,0.00014,13.84348]
[1780005817940,28.18,73685.1,0.0,0.14676,0.00014,13.76878]
[1780005818299,28.18,73685.1,0.0,0.14676,0.00014,13.76878]
[1780005819081,28.18,73682.94,0.0,0.14647,0.00014,13.74997]
[1780005821215,28.18,73677.78,0.0,0.14577,0.00014,13.70505]
[1780005821312,28.18,73673.42,0.0,0.14519,0.00014,13.66734]
[1780005821727,28.18,73673.42,0.0,0.14519,0.00014,13.66734]
[1780005822034,28.18,73673.42,0.0,0.14519,0.00014,13.66734]
[1780005823643,28.18,73673.42,0.0,0.14519,0.00014,13.66734]
[1780005824054,28.18,73667.48,0.0,0.14439,0.00013,13.61595]
[1780005825336,28.18,73680.46,0.0,0.14615,0.00014,13.72979]
[1780005829086,28.18,73664.2,0.0,0.14397,0.00013,13.58836]
[1780005833189,28.18,73659.7,0.0,0.14337,0.00013,13.54924]
[1780005833257,28.18,73659.7,0.0,0.14337,0.00013,13.54924]
[1780005834705,28.18,73655.81,0.0,0.14285,0.00013,13.51551]
[1780005835408,28.18,73649.02,0.0,0.14195,0.00013,13.45658]
[1780005836386,28.18,73649.02,0.0,0.14195,0.00013,13.45658]
[1780005836431,28.18,73651.48,0.0,0.14228,0.00013,13.47829]
[1780005840676,28.18,73656.23,0.0,0.14292,0.00013,13.52016]
[1780005841169,28.18,73656.88,0.0,0.14302,0.00013,13.52634]
[1780005844190,28.19,73645.78,0.0,0.14155,0.00013,13.43026]
[1780005849449,28.19,73652.05,0.0,0.1424,0.00013,13.48585]
[1780005849544,28.19,73659.42,0.0,0.14339,0.00013,13.55042]
[1780005854544,28.19,73653.62,0.0,0.14263,0.00013,13.50088]
[1780005854938,28.19,73653.62,0.0,0.14263,0.00013,13.50088]
[1780005855267,28.19,73653.62,0.0,0.14263,0.00013,13.50112]
[1780005860303,28.19,73655.57,0.0,0.14291,0.00013,13.51943]
[1780005865624,28.19,73652.38,0.0,0.14251,0.00013,13.49281]
[1780005866141,28.19,73652.38,0.0,0.14251,0.00013,13.49281]
[1780005866631,28.19,73656.6,0.0,0.14307,0.00013,13.52989]
[1780005872244,28.2,73660.94,0.0,0.14364,0.00013,13.56457]
[1780005875718,28.2,73662.05,0.0,0.14379,0.00013,13.57475]
[1780005875646,28.2,73672.71,0.0,0.14523,0.00014,13.6682]
[1780005875864,28.2,73672.71,0.0,0.14523,0.00014,13.6682]
[1780005875948,28.2,73672.71,0.0,0.14523,0.00014,13.6682]
[1780005876414,28.2,73672.71,0.0,0.14524,0.00014,13.66849]
[1780005877561,28.2,73686.05,0.0,0.14705,0.00014,13.78558]
[1780005877752,28.2,73686.05,0.0,0.14705,0.00014,13.78558]
[1780005877841,28.2,73686.05,0.0,0.14705,0.00014,13.78558]
[1780005878334,28.2,73686.05,0.0,0.14705,0.00014,13.78558]
[1780005878429,28.2,73686.05,0.0,0.14706,0.00014,13.786]
[1780005883464,28.2,73688.28,0.0,0.14739,0.00014,13.80711]
[1780005888501,28.21,73689.03,0.0,0.14752,0.00014,13.81556]
[1780005893534,28.21,73684.3,0.0,0.14688,0.00014,13.77463]
[1780005894205,28.21,73684.3,0.0,0.14688,0.00014,13.77463]
[1780005894759,28.21,73675.85,0.0,0.14574,0.00014,13.70094]
[1780005896253,28.21,73670.01,0.0,0.14496,0.00013,13.65017]
[1780005896557,28.21,73670.01,0.0,0.14496,0.00013,13.65047]
[1780005900696,28.21,73658.58,0.0,0.14343,0.00013,13.551]
[1780005906624,28.21,73649.21,0.0,0.1422,0.00013,13.47051]
[1780005911661,28.21,73648.9,0.0,0.14218,0.00013,13.46911]
[1780005915336,28.21,73655.72,0.0,0.1431,0.00013,13.52928]
[1780005915430,28.21,73655.72,0.0,0.1431,0.00013,13.52928]
[1780005915688,28.22,73655.28,0.0,0.14304,0.00013,13.52561]
[1780005918946,28.22,73656.52,0.0,0.14321,0.00013,13.53686]
[1780005919715,28.22,73655.0,0.0,0.14301,0.00013,13.52376]
[1780005924752,28.22,73654.58,0.0,0.14297,0.00013,13.52102]
[1780005925148,28.22,73654.58,0.0,0.14297,0.00013,13.52102]
[1780005925759,28.22,73657.02,0.0,0.1433,0.00013,13.5423]
[1780005929787,28.22,73666.71,0.0,0.14461,0.00013,13.62738]
[1780005935464,28.22,73662.63,0.0,0.14402,0.00013,13.58773]
[1780005941154,28.22,73665.14,0.0,0.14439,0.00013,13.61122]
[1780005947562,28.22,73665.28,0.0,0.14441,0.00013,13.61265]
[1780005952948,28.22,73658.81,0.0,0.14355,0.00013,13.55676]
[1780005955519,28.22,73655.22,0.0,0.14307,0.00013,13.52558]
[1780005955790,28.22,73654.93,0.0,0.14304,0.00013,13.52334]
[1780005960797,28.23,73654.51,0.0,0.14299,0.00013,13.52037]
[1780005965847,28.23,73649.48,0.0,0.14234,0.00013,13.47768]
[1780005967893,28.23,73649.94,0.0,0.14241,0.00013,13.48213]
[1780005968757,28.23,73650.91,0.0,0.14254,0.00013,13.49102]
[1780005969956,28.23,73658.62,0.0,0.14357,0.00013,13.55823]
[1780005969973,28.23,73658.62,0.0,0.14357,0.00013,13.55823]
[1780005975109,28.23,73660.83,0.0,0.14388,0.00013,13.57822]
[1780005980139,28.23,73664.71,0.0,0.14442,0.00013,13.61354]
[1780005985174,28.24,73663.05,0.0,0.14423,0.00013,13.60084]
[1780005989260,28.24,73663.24,0.0,0.14428,0.00013,13.60397]
[1780005991178,28.24,73669.11,0.0,0.14508,0.00013,13.65592]
[1780005991367,28.24,73673.17,0.0,0.1456,0.00014,13.68743]
[1780005997258,28.24,73669.87,0.0,0.14518,0.00013,13.66022]
[1780006003300,28.25,73669.34,0.0,0.14513,0.00013,13.65694]
[1780006008337,28.25,73667.17,0.0,0.14483,0.00013,13.6379]
[1780006014380,28.25,73664.41,0.0,0.14447,0.00013,13.61447]
[1780006018995,28.25,73662.24,0.0,0.14418,0.00013,13.59563]
[1780006019412,28.25,73662.24,0.0,0.14418,0.00013,13.59569]
[1780006020141,28.25,73662.24,0.0,0.14418,0.00013,13.59569]
[1780006020420,28.25,73653.91,0.0,0.14307,0.00013,13.52309]
[1780006025694,28.25,73646.31,0.0,0.14206,0.00013,13.45756]
[1780006031789,28.25,73642.0,0.0,0.14152,0.00013,13.42168]
[1780006038545,28.25,73642.47,0.0,0.14161,0.00013,13.42755]
[1780006041860,28.26,73632.78,0.0,0.14034,0.00013,13.34427]
[1780006045542,28.26,73632.33,0.0,0.14029,0.00013,13.34111]
[1780006045891,28.26,73632.98,0.0,0.14039,0.00013,13.34714]
[1780006050936,28.26,73627.48,0.0,0.13969,0.00013,13.30106]
[1780006055993,28.26,73626.66,0.0,0.13956,0.00013,13.29046]
[1780006060995,28.26,73624.46,0.0,0.13928,0.00013,13.27225]
[1780006065565,28.27,73620.79,0.0,0.13881,0.00013,13.24127]
[1780006065917,28.27,73622.3,0.0,0.13902,0.00013,13.25459]
[1780006070925,28.27,73622.67,0.0,0.13907,0.00013,13.25839]
[1780006075965,28.27,73622.31,0.0,0.13904,0.00013,13.25623]
[1780006080991,28.27,73617.48,0.0,0.13842,0.00013,13.21515]
[1780006081678,28.27,73617.48,0.0,0.13842,0.00013,13.21515]
[1780006082045,28.27,73616.55,0.0,0.1383,0.00013,13.20727]
[1780006082858,28.27,73616.55,0.0,0.13831,0.00013,13.20747]
[1780006084098,28.27,73615.99,0.0,0.13824,0.00013,13.20281]
[1780006084871,28.27,73615.97,0.0,0.13824,0.00013,13.20285]
[1780006087583,28.27,73615.36,0.0,0.13816,0.00013,13.198]
[1780006088215,28.27,73615.23,0.0,0.13815,0.00013,13.19709]
[1780006088900,28.27,73612.33,0.0,0.13778,0.00013,13.17217]
[1780006089105,28.27,73612.33,0.0,0.13778,0.00013,13.17217]
[1780006089907,28.27,73609.36,0.0,0.1374,0.00013,13.14699]
[1780006094943,28.28,73604.72,0.0,0.13682,0.00013,13.1082]
[1780006099976,28.28,73604.26,0.0,0.13679,0.00013,13.10598]
[1780006105017,28.28,73604.25,0.0,0.1368,0.00013,13.10709]
[1780006110050,28.29,73607.18,0.0,0.13721,0.00013,13.13421]
[1780006115088,28.29,73608.96,0.0,0.13743,0.00013,13.14696]
[1780006116094,28.29,73599.37,0.0,0.13619,0.00013,13.06393]
[1780006121135,28.29,73610.58,0.0,0.13765,0.00013,13.16198]
[1780006126172,28.29,73611.8,0.0,0.13783,0.00013,13.17383]
[1780006131206,28.29,73611.21,0.0,0.13778,0.00013,13.17008]
[1780006136244,28.3,73611.47,0.0,0.13784,0.00013,13.17402]
[1780006141277,28.3,73610.42,0.0,0.13772,0.00013,13.16604]
[1780006143842,28.3,73610.33,0.0,0.13771,0.00013,13.16585]
[1780006143891,28.3,73610.33,0.0,0.13771,0.00013,13.16585]
[1780006143904,28.3,73613.16,0.0,0.13809,0.00013,13.19066]
[1780006149332,28.3,73621.89,0.0,0.13925,0.00013,13.26757]
[1780006154368,28.3,73626.75,0.0,0.13989,0.00013,13.31046]
[1780006159404,28.31,73627.52,0.0,0.14,0.00013,13.31758]
[1780006162739,28.31,73636.8,0.0,0.14123,0.00013,13.39871]
[1780006168466,28.31,73640.81,0.0,0.14179,0.00013,13.4353]
[1780006171486,28.31,73632.24,0.0,0.14064,0.00013,13.35782]
[1780006176524,28.31,73624.77,0.0,0.13967,0.00013,13.29351]
[1780006181559,28.31,73621.72,0.0,0.13928,0.00013,13.26795]
[1780006186595,28.32,73627.22,0.0,0.14002,0.00013,13.31662]
[1780006191630,28.32,73631.59,0.0,0.14061,0.00013,13.35537]
[1780006194165,28.32,73644.25,0.0,0.14229,0.00013,13.46578]
[1780006196667,28.32,73655.33,0.0,0.14377,0.00013,13.56247]
[1780006201700,28.32,73652.89,0.0,0.14346,0.00013,13.54189]
[1780006206734,28.32,73643.19,0.0,0.14218,0.00013,13.45856]
[1780006211769,28.32,73637.05,0.0,0.14139,0.00013,13.40663]
[1780006213105,28.32,73626.6,0.0,0.14002,0.00013,13.31629]
[1780006214884,28.33,73621.33,0.0,0.13933,0.00013,13.27109]
[1780006214899,28.33,73605.47,0.0,0.13727,0.00013,13.13378]
[1780006220855,28.33,73600.38,0.0,0.13661,0.00013,13.09011]
[1780006226036,28.33,73605.06,0.0,0.13722,0.00013,13.13095]
[1780006233956,28.33,73605.87,0.0,0.13731,0.00013,13.13501]
[1780006238990,28.33,73606.11,0.0,0.13736,0.00013,13.13804]
[1780006240693,28.33,73611.36,0.0,0.13804,0.00013,13.18346]
[1780006240905,28.33,73611.36,0.0,0.13804,0.00013,13.18346]
[1780006240943,28.33,73611.36,0.0,0.13804,0.00013,13.18346]
[1780006241005,28.33,73618.22,0.0,0.13894,0.00013,13.24295]
[1780006242972,28.33,73622.56,0.0,0.13951,0.00013,13.2807]
[1780006243025,28.33,73622.56,0.0,0.13951,0.00013,13.2807]
[1780006243098,28.33,73626.26,0.0,0.13999,0.00013,13.31285]
[1780006245267,28.33,73626.35,0.0,0.14001,0.00013,13.3138]
[1780006246041,28.33,73629.97,0.0,0.14048,0.00013,13.34522]
[1780006248106,28.33,73634.56,0.0,0.14109,0.00013,13.38501]
[1780006249088,28.33,73636.33,0.0,0.14132,0.00013,13.40032]
[1780006249156,28.33,73636.33,0.0,0.14132,0.00013,13.40032]
[1780006250069,28.33,73636.63,0.0,0.14136,0.00013,13.40285]
[1780006255104,28.33,73637.95,0.0,0.14153,0.00013,13.41408]
[1780006260145,28.33,73637.66,0.0,0.14149,0.00013,13.4113]
[1780006265174,28.33,73636.31,0.0,0.14131,0.00013,13.39936]
[1780006268197,28.33,73621.18,0.0,0.13932,0.00013,13.26839]
[1780006273233,28.33,73619.81,0.0,0.13915,0.00013,13.25733]
[1780006278268,28.33,73618.78,0.0,0.13903,0.00013,13.24926]
[1780006283992,28.33,73614.87,0.0,0.13853,0.00013,13.21615]
[1780006289350,28.34,73611.99,0.0,0.13818,0.00013,13.19274]
[1780006294384,28.34,73611.4,0.0,0.13809,0.00013,13.18459]
[1780006299419,28.34,73615.88,0.0,0.13869,0.00013,13.22447]
[1780006305462,28.34,73615.75,0.0,0.13869,0.00013,13.22443]
[1780006311502,28.35,73615.88,0.0,0.13872,0.00013,13.22663]
[1780006316538,28.35,73612.64,0.0,0.13831,0.00013,13.19958]
[1780006321574,28.35,73605.26,0.0,0.13737,0.00013,13.1369]
[1780006326608,28.35,73599.23,0.0,0.13662,0.00013,13.08651]
[1780006331644,28.36,73595.82,0.0,0.13621,0.00013,13.05898]
[1780006336681,28.36,73592.81,0.0,0.13585,0.00013,13.03501]
[1780006341714,28.36,73592.1,0.0,0.13577,0.00013,13.02951]
[1780006344026,28.36,73603.14,0.0,0.1372,0.00013,13.12534]
[1780006349256,28.36,73603.82,0.0,0.13729,0.00013,13.13161]
[1780006354805,28.36,73599.36,0.0,0.1367,0.00013,13.08985]
[1780006359845,28.37,73600.09,0.0,0.1368,0.00013,13.09703]
[1780006364875,28.37,73606.69,0.0,0.13767,0.00013,13.15483]
[1780006369909,28.37,73608.3,0.0,0.13789,0.00013,13.1691]
[1780006374949,28.37,73610.92,0.0,0.13823,0.00013,13.19209]
[1780006379985,28.37,73609.95,0.0,0.13812,0.00013,13.18455]
[1780006385019,28.37,73608.43,0.0,0.13793,0.00013,13.17227]
[1780006391062,28.37,73607.4,0.0,0.1378,0.00013,13.16316]
[1780006396097,28.37,73607.17,0.0,0.13777,0.00013,13.16105]
[1780006401132,28.37,73606.92,0.0,0.13773,0.00013,13.15879]
[1780006407174,28.37,73603.97,0.0,0.13735,0.00013,13.13334]
[1780006415231,28.37,73604.11,0.0,0.13733,0.00013,13.13049]
[1780006420266,28.37,73599.16,0.0,0.1367,0.00013,13.08809]
[1780006425300,28.37,73596.74,0.0,0.13639,0.00013,13.06766]
[1780006430334,28.37,73597.49,0.0,0.1365,0.00013,13.07461]
[1780006435370,28.37,73597.11,0.0,0.13646,0.00013,13.07181]
[1780006440405,28.37,73596.85,0.0,0.13643,0.00013,13.07009]
[1780006445440,28.38,73599.19,0.0,0.13674,0.00013,13.09079]
[1780006450477,28.38,73592.69,0.0,0.13591,0.00013,13.03527]
[1780006455510,28.38,73591.03,0.0,0.13571,0.00013,13.0218]
[1780006460545,28.38,73592.21,0.0,0.13588,0.00013,13.03282]
[1780006465580,28.38,73592.9,0.0,0.13598,0.00013,13.03955]
[1780006469609,28.38,73603.51,0.0,0.13735,0.00013,13.13161]
[1780006475650,28.38,73604.68,0.0,0.13747,0.00013,13.13764]
[1780006480688,28.38,73605.01,0.0,0.13752,0.00013,13.14058]
[1780006488044,28.38,73611.64,0.0,0.13837,0.00013,13.19766]
[1780006493778,28.38,73611.45,0.0,0.13834,0.00013,13.19568]
[1780006498813,28.38,73608.08,0.0,0.1379,0.00013,13.16635]
[1780006503855,28.38,73608.57,0.0,0.13796,0.00013,13.17047]
[1780006505862,28.38,73599.13,0.0,0.13674,0.00013,13.08893]
[1780006510898,28.38,73602.3,0.0,0.13716,0.00013,13.11667]
[1780006515934,28.38,73602.88,0.0,0.13724,0.00013,13.12202]
[1780006521975,28.38,73602.52,0.0,0.1372,0.00013,13.1193]
[1780006527023,28.38,73595.33,0.0,0.13627,0.00013,13.05764]
[1780006532061,28.38,73597.74,0.0,0.13656,0.00013,13.07492]
[1780006538397,28.39,73599.26,0.0,0.13677,0.00013,13.0888]
[1780006544144,28.39,73597.63,0.0,0.13657,0.00013,13.07544]
[1780006550186,28.39,73593.04,0.0,0.13599,0.00013,13.03705]
[1780006552218,28.39,73602.87,0.0,0.13727,0.00013,13.12223]
[1780006555232,28.39,73615.45,0.0,0.13891,0.00013,13.23115]
[1780006560267,28.39,73612.66,0.0,0.13855,0.00013,13.20736]
[1780006565302,28.39,73611.75,0.0,0.13843,0.00013,13.19934]
[1780006570474,28.39,73609.99,0.0,0.1382,0.00013,13.18408]
[1780006577386,28.39,73608.43,0.0,0.138,0.00013,13.17067]
[1780006582423,28.39,73607.91,0.0,0.13793,0.00013,13.16626]
[1780006589474,28.39,73607.31,0.0,0.13785,0.00013,13.16117]
[1780006595518,28.39,73606.89,0.0,0.13777,0.00013,13.15343]
[1780006600553,28.39,73606.39,0.0,0.1377,0.00013,13.14921]
[1780006609615,28.39,73606.54,0.0,0.13772,0.00013,13.15066]
[1780006615659,28.39,73605.98,0.0,0.13765,0.00013,13.14591]
[1780006620693,28.39,73605.45,0.0,0.13758,0.00013,13.14138]
[1780006625729,28.39,73605.51,0.0,0.13759,0.00013,13.14197]
[1780006630764,28.39,73598.33,0.0,0.13667,0.00013,13.08025]
[1780006635801,28.39,73598.54,0.0,0.1367,0.00013,13.0825]
[1780006640839,28.39,73598.45,0.0,0.1367,0.00013,13.08212]
[1780006645872,28.39,73598.25,0.0,0.13668,0.00013,13.08078]
[1780006650905,28.4,73593.14,0.0,0.13603,0.00013,13.03723]
[1780006655942,28.4,73589.69,0.0,0.13556,0.00013,13.00414]
[1780006660974,28.4,73588.55,0.0,0.13543,0.00013,12.99539]
[1780006666010,28.4,73589.47,0.0,0.13557,0.00013,13.00449]
[1780006671045,28.4,73590.68,0.0,0.13574,0.00013,13.01608]
[1780006676081,28.4,73590.15,0.0,0.13569,0.00013,13.01271]
[1780006681115,28.41,73590.6,0.0,0.13577,0.00013,13.01782]
[1780006686149,28.41,73590.71,0.0,0.1358,0.00013,13.02003]
[1780006693199,28.41,73591.15,0.0,0.13588,0.00013,13.02559]
[1780006698234,28.41,73592.35,0.0,0.13606,0.00013,13.03716]
[1780006703269,28.42,73594.33,0.0,0.13633,0.00013,13.05543]
[1780006708304,28.42,73595.17,0.0,0.13645,0.00013,13.06375]
[1780006714347,28.42,73594.97,0.0,0.13641,0.00013,13.05911]
[1780006719672,28.42,73595.69,0.0,0.13652,0.00013,13.06659]
[1780006725428,28.42,73595.78,0.0,0.13655,0.00013,13.06838]
[1780006730460,28.43,73595.1,0.0,0.13648,0.00013,13.06352]
[1780006735496,28.43,73594.96,0.0,0.13648,0.00013,13.06333]
[1780006740538,28.43,73595.15,0.0,0.13652,0.00013,13.06596]
[1780006746573,28.43,73595.28,0.0,0.13655,0.00013,13.06811]
[1780006747670,28.43,73595.28,0.0,0.13655,0.00013,13.06811]
[1780006748589,28.43,73594.73,0.0,0.13648,0.00013,13.06365]
[1780006754629,28.43,73593.28,0.0,0.13631,0.00013,13.05227]
[1780006759665,28.44,73593.42,0.0,0.13634,0.00013,13.05433]
[1780006764701,28.44,73592.5,0.0,0.13624,0.00013,13.04734]
[1780006769735,28.44,73592.87,0.0,0.1363,0.00013,13.05148]
[1780006774770,28.44,73592.36,0.0,0.13621,0.00013,13.04384]
[1780006780101,28.44,73592.79,0.0,0.13629,0.00013,13.04854]
[1780006785847,28.44,73593.29,0.0,0.13637,0.00013,13.05405]
[1780006790883,28.45,73594.83,0.0,0.13658,0.00013,13.06827]
[1780006795921,28.45,73594.76,0.0,0.13659,0.00013,13.06852]
[1780006798042,28.45,73594.68,0.0,0.13658,0.00013,13.06816]
[1780006798068,28.45,73589.28,0.0,0.13589,0.00013,13.0217]
[1780006801960,28.45,73579.86,0.0,0.1347,0.00013,12.94173]
[1780006806993,28.45,73579.84,0.0,0.13472,0.00013,12.94326]
[1780006812028,28.46,73580.4,0.0,0.13482,0.00013,12.94975]
[1780006817064,28.46,73580.58,0.0,0.13487,0.00013,12.95307]
[1780006822101,28.46,73581.33,0.0,0.13499,0.00013,12.96116]
[1780006827133,28.47,73581.74,0.0,0.13506,0.00013,12.9663]
[1780006834186,28.47,73578.36,0.0,0.13463,0.00013,12.93528]
[1780006839218,28.47,73578.51,0.0,0.13467,0.00013,12.938]
[1780006845260,28.47,73576.89,0.0,0.13449,0.00013,12.92571]
[1780006850594,28.48,73574.8,0.0,0.13424,0.00013,12.90909]
[1780006855318,28.48,73571.88,0.0,0.13389,0.00013,12.88516]
[1780006855337,28.48,73569.29,0.0,0.13356,0.00013,12.86323]
[1780006858157,28.48,73569.18,0.0,0.13355,0.00013,12.86232]
[1780006859433,28.48,73568.8,0.0,0.1335,0.00013,12.8591]
[1780006859866,28.48,73568.66,0.0,0.13349,0.00013,12.85797]
[1780006861535,28.48,73568.6,0.0,0.13348,0.00013,12.85749]
[1780006861544,28.48,73568.6,0.0,0.13348,0.00013,12.85749]
[1780006866565,28.48,73568.66,0.0,0.13349,0.00013,12.85819]
[1780006871618,28.48,73569.33,0.0,0.13358,0.00013,12.86405]
[1780006876655,28.48,73568.55,0.0,0.1335,0.00013,12.8587]
[1780006881722,28.49,73567.77,0.0,0.13342,0.00013,12.85366]
[1780006886750,28.49,73565.49,0.0,0.13316,0.00013,12.83578]
[1780006891806,28.49,73564.06,0.0,0.133,0.00013,12.82528]
[1780006896812,28.49,73564.06,0.0,0.133,0.00013,12.82287]
[1780006901873,28.5,73562.19,0.0,0.13279,0.00013,12.80864]
[1780006906906,28.5,73558.72,0.0,0.13239,0.00013,12.7814]
[1780006911921,28.51,73558.7,0.0,0.13241,0.00013,12.78327]
[1780006915720,28.51,73558.37,0.0,0.13239,0.00013,12.78128]
[1780006915796,28.51,73548.28,0.0,0.13112,0.00013,12.69514]
[1780006917391,28.51,73551.42,0.0,0.13152,0.00013,12.72241]
[1780006917769,28.51,73551.42,0.0,0.13152,0.00013,12.72241]
[1780006922802,28.51,73557.13,0.0,0.13225,0.00013,12.77216]
[1780006927846,28.51,73557.59,0.0,0.13232,0.00013,12.77657]
[1780006929681,28.51,73557.55,0.0,0.13231,0.00013,12.77635]
[1780006931813,28.51,73559.74,0.0,0.1326,0.00013,12.79571]
[1780006931880,28.51,73566.44,0.0,0.13345,0.00013,12.85337]
[1780006936918,28.52,73565.72,0.0,0.13338,0.00013,12.84882]
[1780006939931,28.52,73575.32,0.0,0.13461,0.00013,12.9318]
[1780006944964,28.52,73577.12,0.0,0.13486,0.00013,12.94838]
[1780006949999,28.52,73578.8,0.0,0.13509,0.00013,12.9639]
[1780006956043,28.52,73577.11,0.0,0.13486,0.00013,12.94662]
[1780006961379,28.53,73577.16,0.0,0.13489,0.00013,12.9483]
[1780006968127,28.53,73579.13,0.0,0.13517,0.00013,12.96712]
[1780006973162,28.53,73578.49,0.0,0.13511,0.00013,12.96303]
[1780006978197,28.53,73581.83,0.0,0.13555,0.00013,12.99295]
[1780006983232,28.54,73580.79,0.0,0.13544,0.00013,12.98529]
[1780006988268,28.54,73582.08,0.0,0.13562,0.00013,12.99766]
[1780006993302,28.54,73580.29,0.0,0.13542,0.00013,12.98359]
[1780006998337,28.54,73578.47,0.0,0.1352,0.00013,12.96928]
[1780007003374,28.54,73576.92,0.0,0.13502,0.00013,12.95727]
[1780007008714,28.55,73575.22,0.0,0.13483,0.00013,12.94401]
[1780007014450,28.55,73571.52,0.0,0.13435,0.00013,12.90982]
[1780007020491,28.55,73571.26,0.0,0.13434,0.00013,12.9094]
[1780007028853,28.56,73569.81,0.0,0.13419,0.00013,12.89934]
[1780007034590,28.56,73568.1,0.0,0.134,0.00013,12.88652]
[1780007039625,28.56,73567.55,0.0,0.13396,0.00013,12.88337]
[1780007044661,28.57,73566.28,0.0,0.13382,0.00013,12.87409]
[1780007049697,28.57,73567.53,0.0,0.134,0.00013,12.88624]
[1780007054730,28.57,73568.32,0.0,0.13412,0.00013,12.89443]
[1780007060774,28.57,73567.66,0.0,0.13406,0.00013,12.89044]
[1780007062847,28.57,73568.3,0.0,0.13415,0.00013,12.89618]
[1780007062923,28.58,73575.8,0.0,0.13511,0.00013,12.96061]
[1780007065808,28.58,73586.75,0.0,0.13651,0.00013,13.05487]
[1780007070845,28.58,73594.43,0.0,0.13752,0.00013,13.12159]
[1780007075884,28.58,73594.99,0.0,0.13757,0.00013,13.12339]
[1780007080915,28.58,73597.97,0.0,0.13798,0.00013,13.1504]
[1780007086957,28.59,73600.0,0.0,0.13827,0.00013,13.16953]
[1780007092998,28.59,73598.59,0.0,0.1381,0.00013,13.15856]
[1780007098038,28.59,73596.52,0.0,0.13783,0.00013,13.14064]
[1780007103100,28.59,73595.63,0.0,0.13772,0.00013,13.133]
[1780007103936,28.59,73595.63,0.0,0.13772,0.00013,13.133]
[1780007104051,28.59,73595.63,0.0,0.13772,0.00013,13.133]
[1780007104102,28.59,73564.94,0.0,0.13379,0.00013,12.8703]
[1780007104364,28.59,73564.94,0.0,0.13379,0.00013,12.8703]
[1780007104520,28.59,73564.94,0.0,0.13379,0.00013,12.8703]
[1780007105090,28.59,73564.94,0.0,0.1338,0.00013,12.87041]
[1780007107402,28.59,73564.27,0.0,0.13373,0.00013,12.86565]
[1780007107441,28.59,73564.27,0.0,0.13373,0.00013,12.86565]
[1780007107877,28.59,73564.27,0.0,0.13373,0.00013,12.86565]
[1780007107956,28.59,73564.27,0.0,0.13373,0.00013,12.86565]
[1780007108111,28.59,73563.98,0.0,0.13369,0.00013,12.8635]
[1780007111356,28.59,73567.8,0.0,0.13419,0.00013,12.89704]
[1780007111380,28.59,73567.8,0.0,0.13419,0.00013,12.89704]
[1780007112155,28.59,73574.37,0.0,0.13503,0.00013,12.95348]
[1780007117238,28.59,73579.25,0.0,0.13566,0.00013,12.99585]
[1780007119411,28.59,73583.69,0.0,0.13624,0.00013,13.03461]
[1780007119668,28.59,73583.69,0.0,0.13624,0.00013,13.03461]
[1780007120124,28.59,73583.69,0.0,0.13624,0.00013,13.03461]
[1780007120201,28.59,73583.69,0.0,0.13624,0.00013,13.03461]
[1780007120213,28.6,73597.84,0.0,0.13808,0.00013,13.15673]
[1780007120362,28.6,73597.84,0.0,0.13808,0.00013,13.15673]
[1780007120433,28.6,73597.84,0.0,0.13808,0.00013,13.15673]
[1780007121230,28.6,73597.84,0.0,0.13808,0.00013,13.15673]
[1780007121222,28.6,73599.23,0.0,0.13826,0.00013,13.1689]
[1780007122413,28.6,73599.26,0.0,0.13826,0.00013,13.16916]
[1780007122474,28.6,73599.26,0.0,0.13826,0.00013,13.16916]
[1780007123231,28.6,73599.27,0.0,0.13827,0.00013,13.16948]
[1780007126253,28.6,73587.5,0.0,0.13677,0.00013,13.06957]
[1780007128017,28.6,73587.52,0.0,0.13677,0.00013,13.07011]
[1780007128061,28.6,73587.52,0.0,0.13677,0.00013,13.07011]
[1780007128071,28.6,73588.07,0.0,0.13685,0.00013,13.07486]
[1780007130126,28.6,73588.07,0.0,0.13685,0.00013,13.07486]
[1780007130200,28.6,73588.96,0.0,0.13696,0.00013,13.08256]
[1780007135315,28.6,73584.98,0.0,0.13642,0.00013,13.04458]
[1780007140354,28.6,73586.19,0.0,0.13658,0.00013,13.05539]
[1780007145386,28.6,73586.95,0.0,0.13668,0.00013,13.06223]
[1780007150421,28.6,73593.9,0.0,0.13758,0.00013,13.12222]
[1780007155455,28.6,73589.99,0.0,0.13709,0.00013,13.08897]
[1780007161064,28.6,73586.32,0.0,0.13662,0.00013,13.05778]
[1780007163093,28.6,73586.32,0.0,0.13662,0.00013,13.05809]
[1780007163283,28.6,73584.19,0.0,0.13635,0.00013,13.03998]
[1780007165116,28.6,73583.95,0.0,0.13632,0.00013,13.03792]
[1780007165164,28.6,73583.95,0.0,0.13632,0.00013,13.03792]
[1780007165182,28.6,73583.95,0.0,0.13632,0.00013,13.03792]
[1780007165283,28.6,73583.71,0.0,0.13629,0.00013,13.03611]
[1780007170561,28.61,73582.85,0.0,0.13619,0.00013,13.02946]
[1780007175596,28.61,73581.93,0.0,0.13608,0.00013,13.02214]
[1780007180631,28.61,73582.0,0.0,0.1361,0.00013,13.02315]
[1780007186011,28.61,73581.66,0.0,0.13606,0.00013,13.02061]
[1780007191708,28.61,73580.05,0.0,0.13583,0.00013,13.00338]
[1780007196743,28.61,73580.39,0.0,0.13588,0.00013,13.00664]
[1780007201780,28.61,73579.98,0.0,0.13583,0.00013,13.00356]
[1780007206816,28.61,73567.95,0.0,0.13431,0.00013,12.90143]
[1780007208827,28.61,73557.54,0.0,0.133,0.00013,12.81289]
[1780007213862,28.62,73560.42,0.0,0.13339,0.00013,12.83908]
[1780007218897,28.62,73559.21,0.0,0.13326,0.00013,12.8303]
[1780007223933,28.62,73556.03,0.0,0.13288,0.00013,12.8048]
[1780007230286,28.62,73555.81,0.0,0.13289,0.00013,12.80494]
[1780007236022,28.63,73548.34,0.0,0.13198,0.00013,12.74317]
[1780007238035,28.63,73537.58,0.0,0.13064,0.00012,12.65208]
[1780007238381,28.63,73537.58,0.0,0.13064,0.00012,12.65208]
[1780007239282,28.63,73536.44,0.0,0.1305,0.00012,12.64239]
[1780007241602,28.63,73536.66,0.0,0.13053,0.00012,12.64476]
[1780007242362,28.63,73531.9,0.0,0.12995,0.00012,12.60457]
[1780007244010,28.63,73526.76,0.0,0.12932,0.00012,12.56148]
[1780007244360,28.63,73526.55,0.0,0.12929,0.00012,12.5597]
[1780007244701,28.63,73526.55,0.0,0.12929,0.00012,12.5597]
[1780007245350,28.63,73516.4,0.0,0.12805,0.00012,12.47399]
[1780007249270,28.64,73526.6,0.0,0.12934,0.00012,12.56271]
[1780007251414,28.64,73526.05,0.0,0.12924,0.00012,12.55387]
[1780007252338,28.64,73524.77,0.0,0.12908,0.00012,12.54301]
[1780007257361,28.64,73523.41,0.0,0.12894,0.00012,12.5334]
[1780007262443,28.64,73524.8,0.0,0.12914,0.00012,12.54695]
[1780007267376,28.65,73515.3,0.0,0.128,0.00012,12.4685]
[1780007272416,28.65,73510.36,0.0,0.12743,0.00012,12.42915]
[1780007277468,28.65,73508.2,0.0,0.1272,0.00012,12.41353]
[1780007282498,28.66,73507.88,0.0,0.12721,0.00012,12.41361]
[1780007287525,28.66,73509.26,0.0,0.12742,0.00012,12.42813]
[1780007292579,28.67,73508.89,0.0,0.12741,0.00012,12.42765]
[1780007297633,28.67,73507.93,0.0,0.12733,0.00012,12.42222]
[1780007302334,28.68,73519.3,0.0,0.12877,0.00012,12.52159]
[1780007307341,28.68,73521.43,0.0,0.12906,0.00012,12.5412]
[1780007312371,28.68,73520.38,0.0,0.12892,0.00012,12.52962]
[1780007317403,28.69,73514.19,0.0,0.12819,0.00012,12.47948]
[1780007322480,28.69,73511.07,0.0,0.12784,0.00012,12.45535]
[1780007327515,28.7,73517.12,0.0,0.12862,0.00012,12.50885]
[1780007332529,28.7,73518.25,0.0,0.12879,0.00012,12.52038]
[1780007337529,28.7,73518.83,0.0,0.12888,0.00012,12.52716]
[1780007342531,28.71,73521.6,0.0,0.12925,0.00012,12.55234]
[1780007347552,28.71,73521.61,0.0,0.12928,0.00012,12.55409]
[1780007352557,28.71,73519.39,0.0,0.12903,0.00012,12.53697]
[1780007357585,28.72,73519.22,0.0,0.12903,0.00012,12.53734]
[1780007362593,28.72,73518.83,0.0,0.12901,0.00012,12.53589]
[1780007367626,28.72,73518.86,0.0,0.12905,0.00012,12.538]
[1780007372683,28.73,73524.34,0.0,0.12972,0.00012,12.58228]
[1780007377684,28.73,73521.08,0.0,0.12934,0.00012,12.55614]
[1780007382727,28.73,73518.51,0.0,0.12904,0.00012,12.53569]
[1780007387774,28.73,73517.91,0.0,0.12899,0.00012,12.53219]
[1780007392798,28.74,73513.86,0.0,0.12851,0.00012,12.49953]
[1780007397850,28.74,73508.37,0.0,0.12787,0.00012,12.45511]
[1780007402882,28.74,73501.06,0.0,0.12701,0.00012,12.39526]
[1780007407882,28.75,73500.38,0.0,0.12696,0.00012,12.39228]
[1780007409411,28.75,73509.91,0.0,0.12813,0.00012,12.47317]
[1780007414494,28.75,73515.41,0.0,0.12883,0.00012,12.52126]
[1780007419522,28.75,73513.02,0.0,0.12857,0.00012,12.50299]
[1780007424530,28.76,73508.35,0.0,0.12803,0.00012,12.46618]
[1780007429564,28.76,73508.75,0.0,0.12811,0.00012,12.47143]
[1780007434597,28.77,73516.89,0.0,0.12912,0.00012,12.53893]
[1780007439615,28.77,73517.1,0.0,0.12917,0.00012,12.54253]
[1780007444644,28.77,73509.51,0.0,0.12827,0.00012,12.48053]
[1780007449648,28.78,73504.99,0.0,0.12775,0.00012,12.44432]
[1780007454681,28.78,73501.84,0.0,0.1274,0.00012,12.42035]
[1780007459723,28.79,73501.49,0.0,0.1274,0.00012,12.42012]
[1780007464740,28.79,73495.42,0.0,0.1267,0.00012,12.37195]
[1780007469760,28.79,73496.53,0.0,0.12685,0.00012,12.38236]
[1780007474803,28.8,73497.15,0.0,0.12695,0.00012,12.38897]
[1780007479849,28.8,73498.15,0.0,0.1271,0.00012,12.39917]
[1780007484903,28.8,73495.55,0.0,0.1268,0.00012,12.37853]
[1780007489941,28.8,73494.69,0.0,0.12672,0.00012,12.37291]
[1780007494663,28.81,73485.99,0.0,0.12566,0.00012,12.29731]
[1780007495119,28.81,73485.99,0.0,0.12566,0.00012,12.29731]
[1780007495586,28.81,73485.01,0.0,0.12554,0.00012,12.28944]
[1780007497140,28.81,73484.67,0.0,0.12552,0.00012,12.28743]
[1780007497215,28.81,73483.84,0.0,0.12542,0.00012,12.28046]
[1780007501254,28.81,73480.44,0.0,0.12503,0.00012,12.25358]
[1780007501332,28.81,73480.44,0.0,0.12503,0.00012,12.25358]
[1780007501360,28.81,73479.93,0.0,0.12498,0.00012,12.24976]
[1780007503093,28.81,73479.66,0.0,0.12495,0.00012,12.24794]
[1780007503154,28.81,73479.38,0.0,0.12492,0.00012,12.24604]
[1780007508952,28.82,73478.15,0.0,0.12481,0.00012,12.23835]
[1780007515000,28.82,73479.28,0.0,0.12499,0.00012,12.25024]
[1780007520053,28.83,73478.57,0.0,0.12493,0.00012,12.24622]
[1780007524028,28.83,73478.1,0.0,0.12489,0.00012,12.24341]
[1780007524095,28.83,73477.85,0.0,0.12486,0.00012,12.2417]
[1780007529118,28.83,73483.62,0.0,0.12558,0.00012,12.29173]
[1780007535160,28.84,73484.99,0.0,0.12577,0.00012,12.30505]
[1780007540195,28.84,73485.7,0.0,0.12588,0.00012,12.31251]
[1780007545232,28.84,73485.91,0.0,0.12593,0.00012,12.31575]
[1780007550265,28.84,73486.27,0.0,0.12599,0.00012,12.32023]
[1780007555301,28.85,73487.13,0.0,0.12608,0.00012,12.32472]
[1780007560338,28.85,73486.93,0.0,0.12608,0.00012,12.32451]
[1780007561168,28.85,73486.93,0.0,0.12608,0.00012,12.32451]
[1780007561345,28.85,73487.36,0.0,0.12614,0.00012,12.32841]
[1780007566380,28.85,73482.81,0.0,0.12561,0.00012,12.29183]
[1780007571415,28.85,73479.65,0.0,0.12526,0.00012,12.26709]
[1780007576451,28.86,73479.2,0.0,0.12523,0.00012,12.26509]
[1780007582493,28.86,73478.07,0.0,0.12512,0.00012,12.25776]
[1780007587527,28.86,73477.56,0.0,0.12509,0.00012,12.25519]
[1780007592564,28.87,73478.03,0.0,0.12517,0.00012,12.26081]
[1780007594659,28.87,73466.95,0.0,0.12386,0.00012,12.1692]
[1780007600633,28.87,73463.91,0.0,0.12353,0.00012,12.14605]
[1780007605668,28.88,73460.77,0.0,0.12319,0.00012,12.12214]
[1780007610722,28.88,73465.77,0.0,0.1238,0.00012,12.16504]
[1780007613726,28.88,73476.53,0.0,0.12507,0.00012,12.2519]
[1780007619773,28.88,73480.63,0.0,0.12559,0.00012,12.28832]
[1780007624803,28.89,73481.39,0.0,0.1257,0.00012,12.29592]
[1780007629840,28.89,73480.95,0.0,0.12567,0.00012,12.29356]
[1780007634878,28.89,73479.74,0.0,0.12554,0.00012,12.28474]
[1780007637897,28.89,73470.0,0.0,0.12439,0.00012,12.20416]
[1780007643204,28.9,73460.3,0.0,0.12326,0.00012,12.12508]
[1780007648553,28.9,73458.38,0.0,0.12306,0.00012,12.1109]
[1780007654409,28.9,73455.54,0.0,0.12275,0.00012,12.08928]
[1780007660054,28.91,73456.31,0.0,0.12287,0.00012,12.09717]
[1780007665089,28.91,73457.53,0.0,0.12302,0.00012,12.10832]
[1780007672139,28.91,73457.75,0.0,0.12304,0.00012,12.10743]
[1780007678181,28.91,73459.03,0.0,0.12321,0.00012,12.11932]
[1780007683494,28.91,73458.88,0.0,0.1232,0.00012,12.11909]
[1780007689258,28.92,73459.89,0.0,0.12334,0.00012,12.12873]
[1780007692281,28.92,73471.93,0.0,0.12479,0.00012,12.23008]
[1780007697315,28.92,73474.36,0.0,0.1251,0.00012,12.25216]
[1780007702350,28.92,73473.77,0.0,0.12506,0.00012,12.24904]
[1780007706378,28.93,73463.97,0.0,0.12391,0.00012,12.16879]
[1780007711414,28.93,73459.37,0.0,0.1234,0.00012,12.13268]
[1780007716454,28.93,73456.24,0.0,0.12306,0.00012,12.10869]
[1780007722375,28.93,73455.73,0.0,0.123,0.00012,12.10481]
[1780007727528,28.94,73458.99,0.0,0.12341,0.00012,12.13365]
[1780007732564,28.94,73457.33,0.0,0.12319,0.00012,12.11648]
[1780007737600,28.94,73455.88,0.0,0.12305,0.00012,12.10601]
[1780007743921,28.94,73455.92,0.0,0.12307,0.00012,12.10771]
[1780007749684,28.95,73455.78,0.0,0.12307,0.00012,12.10751]
[1780007754718,28.95,73456.06,0.0,0.12312,0.00012,12.11081]
[1780007759754,28.95,73454.74,0.0,0.12297,0.00012,12.10076]
[1780007764790,28.95,73455.36,0.0,0.12306,0.00012,12.10688]
[1780007769831,28.95,73453.49,0.0,0.12285,0.00012,12.0923]
[1780007774862,28.95,73458.96,0.0,0.12351,0.00012,12.13862]
[1780007779895,28.95,73460.72,0.0,0.12373,0.00012,12.15396]
[1780007784936,28.96,73460.55,0.0,0.12372,0.00012,12.15331]
[1780007789972,28.96,73460.08,0.0,0.12368,0.00012,12.15006]
[1780007795012,28.96,73459.47,0.0,0.12358,0.00012,12.14153]
[1780007800043,28.96,73459.96,0.0,0.12365,0.00012,12.14637]
[1780007804344,28.96,73469.57,0.0,0.12481,0.00012,12.22786]
[1780007810113,28.97,73463.0,0.0,0.12406,0.00012,12.1753]
[1780007815147,28.97,73462.1,0.0,0.12399,0.00012,12.16998]
[1780007820182,28.97,73460.14,0.0,0.12379,0.00012,12.15588]
[1780007825218,28.98,73456.66,0.0,0.12341,0.00012,12.12935]
[1780007830252,28.98,73457.51,0.0,0.12354,0.00012,12.1388]
[1780007837300,28.99,73457.33,0.0,0.12357,0.00012,12.14054]
[1780007842335,28.99,73457.08,0.0,0.12357,0.00012,12.14074]
[1780007847371,29.0,73464.01,0.0,0.12442,0.00012,12.2004]
[1780007852407,29.0,73464.34,0.0,0.12446,0.00012,12.20083]
[1780007857440,29.0,73463.81,0.0,0.12442,0.00012,12.19831]
[1780007863487,29.01,73464.35,0.0,0.12452,0.00012,12.2051]
[1780007868793,29.01,73464.35,0.0,0.12455,0.00012,12.207]
[1780007874600,29.01,73465.98,0.0,0.12478,0.00012,12.22317]
[1780007879635,29.01,73462.21,0.0,0.12434,0.00012,12.19244]
[1780007884670,29.02,73461.35,0.0,0.12426,0.00012,12.18715]
[1780007890712,29.02,73461.13,0.0,0.12427,0.00012,12.1875]
[1780007896755,29.02,73465.93,0.0,0.12485,0.00012,12.22833]
[1780007901789,29.02,73465.79,0.0,0.12483,0.00012,12.227]
[1780007907831,29.02,73465.48,0.0,0.1248,0.00012,12.22423]
[1780007912865,29.02,73467.29,0.0,0.12497,0.00012,12.23491]
[1780007917902,29.02,73469.12,0.0,0.12519,0.00012,12.24977]
[1780007923943,29.02,73469.37,0.0,0.12521,0.00012,12.2513]
[1780007928979,29.02,73468.84,0.0,0.12514,0.00012,12.24637]
[1780007934014,29.02,73469.19,0.0,0.12517,0.00012,12.24879]
[1780007939051,29.02,73468.28,0.0,0.12506,0.00012,12.24073]
[1780007944083,29.02,73466.99,0.0,0.1249,0.00012,12.22959]
[1780007949119,29.02,73467.41,0.0,0.12494,0.00012,12.23271]
[1780007954153,29.02,73466.9,0.0,0.12488,0.00012,12.22823]
[1780007959188,29.02,73464.31,0.0,0.12456,0.00012,12.20639]
[1780007966237,29.02,73463.17,0.0,0.12442,0.00012,12.19667]
[1780007971272,29.02,73455.46,0.0,0.12347,0.00012,12.12834]
[1780007976307,29.02,73444.93,0.0,0.12224,0.00012,12.04131]
[1780007982349,29.02,73446.59,0.0,0.12245,0.00012,12.05626]
[1780007987384,29.02,73448.7,0.0,0.12271,0.00012,12.07481]
[1780007992419,29.02,73450.05,0.0,0.12289,0.00012,12.0871]
[1780007999711,29.02,73450.29,0.0,0.12294,0.00012,12.09059]
[1780008005510,29.03,73450.41,0.0,0.12297,0.00012,12.09288]
[1780008012562,29.03,73450.86,0.0,0.12305,0.00012,12.09808]
[1780008017595,29.03,73448.4,0.0,0.12277,0.00012,12.07879]
[1780008022630,29.03,73448.66,0.0,0.12282,0.00012,12.08214]
[1780008027666,29.04,73448.8,0.0,0.12285,0.00012,12.08447]
[1780008030159,29.04,73445.65,0.0,0.12249,0.00012,12.05858]
[1780008030200,29.04,73438.36,0.0,0.12164,0.00012,11.99869]
[1780008030679,29.04,73438.36,0.0,0.12164,0.00012,11.99869]
[1780008032191,29.04,73436.48,0.0,0.12142,0.00012,11.98312]
[1780008032259,29.04,73435.9,0.0,0.12132,0.00012,11.9746]
[1780008034078,29.04,73435.35,0.0,0.12126,0.00012,11.97005]
[1780008034112,29.04,73435.78,0.0,0.12131,0.00012,11.974]
[1780008036951,29.04,73435.97,0.0,0.12135,0.00012,11.97637]
[1780008037291,29.04,73432.82,0.0,0.12099,0.00012,11.95111]
[1780008042306,29.05,73434.46,0.0,0.12121,0.00012,11.96703]
[1780008047354,29.05,73438.09,0.0,0.12167,0.00012,11.99905]
[1780008052433,29.05,73438.9,0.0,0.12178,0.00012,12.00728]
[1780008057486,29.05,73440.61,0.0,0.12201,0.00012,12.02327]
[1780008062309,29.06,73443.26,0.0,0.12235,0.00012,12.04695]
[1780008062261,29.06,73431.91,0.0,0.12102,0.00012,11.95304]
[1780008063258,29.06,73418.76,0.0,0.1195,0.00012,11.845]
[1780008064531,29.06,73418.53,0.0,0.11948,0.00012,11.84343]
[1780008065303,29.06,73419.0,0.0,0.11954,0.00012,11.84762]
[1780008070326,29.06,73421.86,0.0,0.11989,0.00012,11.87298]
[1780008075339,29.07,73421.74,0.0,0.11991,0.00012,11.87432]
[1780008080400,29.07,73420.52,0.0,0.11981,0.00012,11.86688]
[1780008085430,29.08,73419.25,0.0,0.1197,0.00012,11.85903]
[1780008090523,29.08,73419.57,0.0,0.11977,0.00012,11.86411]
[1780008095546,29.08,73420.34,0.0,0.11984,0.00012,11.86754]
[1780008100649,29.08,73419.87,0.0,0.11981,0.00012,11.86494]
[1780008105696,29.09,73412.01,0.0,0.11892,0.00012,11.80162]
[1780008107331,29.09,73401.07,0.0,0.11768,0.00011,11.71245]
[1780008108671,29.09,73400.2,0.0,0.11758,0.00011,11.70577]
[1780008109263,29.09,73399.91,0.0,0.11756,0.00011,11.70386]
[1780008109774,29.09,73399.91,0.0,0.11756,0.00011,11.70386]
[1780008110270,29.09,73399.38,0.0,0.1175,0.00011,11.69999]
[1780008110720,29.09,73399.38,0.0,0.1175,0.00011,11.69999]
[1780008110785,29.09,73399.38,0.0,0.1175,0.00011,11.69999]
[1780008111571,29.09,73408.46,0.0,0.11855,0.00011,11.77493]
[1780008112802,29.09,73411.06,0.0,0.11886,0.00012,11.79694]
[1780008112899,29.09,73411.06,0.0,0.11886,0.00012,11.79694]
[1780008112906,29.09,73411.06,0.0,0.11886,0.00012,11.79694]
[1780008112991,29.09,73411.06,0.0,0.11886,0.00012,11.79694]
[1780008114847,29.09,73413.31,0.0,0.11912,0.00012,11.81609]
[1780008114906,29.09,73413.31,0.0,0.11912,0.00012,11.81609]
[1780008114915,29.09,73413.31,0.0,0.11912,0.00012,11.81609]
[1780008115003,29.09,73413.31,0.0,0.11912,0.00012,11.81609]
[1780008115316,29.09,73413.31,0.0,0.11912,0.00012,11.81609]
[1780008116920,29.09,73416.45,0.0,0.1195,0.00012,11.84281]
[1780008117021,29.09,73416.45,0.0,0.1195,0.00012,11.84281]
[1780008118970,29.1,73417.19,0.0,0.1196,0.00012,11.85]
[1780008119010,29.1,73417.19,0.0,0.1196,0.00012,11.85]
[1780008120251,29.1,73417.5,0.0,0.11964,0.00012,11.8531]
[1780008120321,29.1,73417.5,0.0,0.11964,0.00012,11.8531]
[1780008121195,29.1,73416.69,0.0,0.11956,0.00012,11.84699]
[1780008121294,29.1,73416.69,0.0,0.11956,0.00012,11.84699]
[1780008121495,29.1,73419.13,0.0,0.11985,0.00012,11.86763]
[1780008123128,29.1,73419.08,0.0,0.11985,0.00012,11.86774]
[1780008123269,29.1,73419.08,0.0,0.11985,0.00012,11.86774]
[1780008123279,29.1,73419.08,0.0,0.11985,0.00012,11.86774]
[1780008123401,29.1,73415.64,0.0,0.11946,0.00012,11.83991]
[1780008125167,29.1,73415.64,0.0,0.11947,0.00012,11.84046]
[1780008125318,29.1,73415.64,0.0,0.11947,0.00012,11.84046]
[1780008125381,29.1,73414.22,0.0,0.11931,0.00012,11.82934]
[1780008125415,29.1,73414.22,0.0,0.11931,0.00012,11.82934]
[1780008127228,29.1,73414.72,0.0,0.11938,0.00012,11.83401]
[1780008127375,29.1,73414.72,0.0,0.11938,0.00012,11.83401]
[1780008127394,29.11,73414.72,0.0,0.11938,0.00012,11.83457]
[1780008127594,29.11,73414.72,0.0,0.11938,0.00012,11.83457]
[1780008133495,29.11,73414.07,0.0,0.11935,0.00012,11.83202]
[1780008135465,29.11,73411.39,0.0,0.11906,0.00012,11.81111]
[1780008135609,29.11,73411.39,0.0,0.11906,0.00012,11.81111]
[1780008135626,29.11,73411.39,0.0,0.11906,0.00012,11.81111]
[1780008135699,29.11,73411.39,0.0,0.11906,0.00012,11.81111]
[1780008137531,29.11,73407.05,0.0,0.11858,0.00011,11.77668]
[1780008137672,29.11,73407.05,0.0,0.11858,0.00011,11.77668]
[1780008137682,29.11,73407.05,0.0,0.11858,0.00011,11.77668]
[1780008137795,29.11,73407.05,0.0,0.11858,0.00011,11.77668]
[1780008139591,29.12,73407.15,0.0,0.11861,0.00011,11.77873]
[1780008139701,29.12,73407.15,0.0,0.11861,0.00011,11.77873]
[1780008139714,29.12,73407.15,0.0,0.11861,0.00011,11.77873]
[1780008139839,29.12,73407.15,0.0,0.11861,0.00011,11.77873]
[1780008141657,29.12,73406.46,0.0,0.11854,0.00011,11.77432]
[1780008141740,29.12,73406.46,0.0,0.11854,0.00011,11.77432]
[1780008141756,29.12,73406.46,0.0,0.11854,0.00011,11.77432]
[1780008141872,29.12,73406.46,0.0,0.11854,0.00011,11.77432]
[1780008143737,29.12,73406.04,0.0,0.11851,0.00011,11.77213]
[1780008143869,29.12,73406.04,0.0,0.11851,0.00011,11.77213]
[1780008143962,29.12,73406.04,0.0,0.11851,0.00011,11.77213]
[1780008144035,29.12,73406.27,0.0,0.11855,0.00011,11.77463]
[1780008145792,29.12,73406.27,0.0,0.11856,0.00011,11.77525]
[1780008145910,29.12,73406.27,0.0,0.11856,0.00011,11.77525]
[1780008146009,29.12,73405.92,0.0,0.11853,0.00011,11.77298]
[1780008147855,29.13,73405.92,0.0,0.11853,0.00011,11.77359]
[1780008147986,29.13,73405.92,0.0,0.11853,0.00011,11.77359]
[1780008148077,29.13,73405.92,0.0,0.11853,0.00011,11.77359]
[1780008149919,29.13,73405.53,0.0,0.11851,0.00011,11.7716]
[1780008150038,29.13,73405.53,0.0,0.11851,0.00011,11.7716]
[1780008150048,29.13,73405.53,0.0,0.11851,0.00011,11.7716]
[1780008151972,29.13,73414.38,0.0,0.11952,0.00012,11.84191]
[1780008151986,29.13,73414.38,0.0,0.11952,0.00012,11.84191]
[1780008152017,29.13,73414.19,0.0,0.11949,0.00012,11.84035]
[1780008154031,29.13,73414.19,0.0,0.1195,0.00012,11.84084]
[1780008154129,29.13,73414.19,0.0,0.1195,0.00012,11.84084]
[1780008154195,29.13,73408.67,0.0,0.11887,0.00011,11.79598]
[1780008156098,29.13,73408.67,0.0,0.11888,0.00011,11.79656]
[1780008156194,29.13,73408.67,0.0,0.11888,0.00011,11.79656]
[1780008156199,29.13,73408.67,0.0,0.11888,0.00011,11.79656]
[1780008156313,29.13,73408.67,0.0,0.11888,0.00011,11.79656]
[1780008158178,29.13,73408.08,0.0,0.11883,0.00011,11.79283]
[1780008158335,29.13,73408.08,0.0,0.11883,0.00011,11.79283]
[1780008158345,29.13,73408.08,0.0,0.11883,0.00011,11.79283]
[1780008160215,29.14,73408.52,0.0,0.1189,0.00011,11.79811]
[1780008160234,29.14,73408.52,0.0,0.1189,0.00011,11.79811]
[1780008160237,29.14,73408.52,0.0,0.1189,0.00011,11.79811]
[1780008165270,29.14,73409.28,0.0,0.11903,0.00011,11.80705]
[1780008166428,29.14,73409.2,0.0,0.11903,0.00011,11.80692]
[1780008166445,29.14,73409.2,0.0,0.11903,0.00011,11.80692]
[1780008166665,29.14,73408.25,0.0,0.11893,0.00011,11.79964]
[1780008168485,29.15,73408.3,0.0,0.11894,0.00011,11.80059]
[1780008169420,29.15,73409.11,0.0,0.11905,0.00011,11.8083]
[1780008170551,29.15,73407.72,0.0,0.11889,0.00011,11.79741]
[1780008170560,29.15,73407.72,0.0,0.11889,0.00011,11.79741]
[1780008171704,29.15,73407.72,0.0,0.1189,0.00011,11.79795]
[1780008172595,29.15,73407.72,0.0,0.1189,0.00011,11.79795]
[1780008173414,29.15,73407.79,0.0,0.11893,0.00011,11.7996]
[1780008174659,29.15,73407.99,0.0,0.11896,0.00011,11.80177]
[1780008174752,29.15,73407.99,0.0,0.11896,0.00011,11.80177]
[1780008174855,29.15,73407.51,0.0,0.1189,0.00011,11.79783]
[1780008176723,29.15,73407.53,0.0,0.11891,0.00011,11.79852]
[1780008177391,29.15,73407.49,0.0,0.11892,0.00011,11.79926]
[1780008178804,29.16,73405.13,0.0,0.11866,0.00011,11.78043]
[1780008178808,29.16,73405.13,0.0,0.11866,0.00011,11.78043]
[1780008178814,29.16,73405.13,0.0,0.11866,0.00011,11.78043]
[1780008180556,29.16,73404.27,0.0,0.11858,0.00011,11.7745]
[1780008180680,29.16,73404.27,0.0,0.11858,0.00011,11.7745]
[1780008180873,29.16,73404.27,0.0,0.11858,0.00011,11.7745]
[1780008187820,29.16,73397.18,0.0,0.11783,0.00011,11.72079]
[1780008192852,29.17,73396.82,0.0,0.11783,0.00011,11.72112]
[1780008199902,29.18,73396.96,0.0,0.11792,0.00011,11.72689]
[1780008200539,29.18,73396.96,0.0,0.11792,0.00011,11.72689]
[1780008201535,29.18,73397.36,0.0,0.11797,0.00011,11.73082]
[1780008202496,29.18,73397.39,0.0,0.11799,0.00011,11.73238]
[1780008203614,29.18,73400.66,0.0,0.11838,0.00011,11.75981]
[1780008203623,29.18,73400.66,0.0,0.11838,0.00011,11.75981]
[1780008205660,29.19,73401.0,0.0,0.11843,0.00011,11.76382]
[1780008205668,29.19,73401.0,0.0,0.11843,0.00011,11.76382]
[1780008207707,29.19,73400.87,0.0,0.11843,0.00011,11.76397]
[1780008207717,29.19,73400.87,0.0,0.11843,0.00011,11.76397]
[1780008212737,29.19,73400.02,0.0,0.11834,0.00011,11.75586]
[1780008217740,29.2,73399.78,0.0,0.11836,0.00011,11.75692]
[1780008222148,29.2,73399.9,0.0,0.11841,0.00011,11.76029]
[1780008222158,29.2,73399.9,0.0,0.11841,0.00011,11.76029]
[1780008222165,29.2,73399.9,0.0,0.11841,0.00011,11.76029]
[1780008227184,29.21,73405.87,0.0,0.11912,0.00011,11.81139]
[1780008232263,29.21,73407.02,0.0,0.1193,0.00011,11.82399]
[1780008234507,29.21,73407.03,0.0,0.11932,0.00011,11.82513]
[1780008234540,29.21,73407.23,0.0,0.11935,0.00011,11.8273]
[1780008235158,29.21,73407.23,0.0,0.11935,0.00011,11.8273]
[1780008236562,29.22,73407.13,0.0,0.11934,0.00011,11.82701]
[1780008237443,29.22,73405.21,0.0,0.11914,0.00011,11.81235]
[1780008238635,29.22,73404.99,0.0,0.11912,0.00011,11.81111]
[1780008238674,29.22,73404.99,0.0,0.11912,0.00011,11.81111]
[1780008239185,29.22,73404.99,0.0,0.11912,0.00011,11.81111]
[1780008240699,29.22,73404.15,0.0,0.11903,0.00011,11.80478]
[1780008241507,29.22,73403.97,0.0,0.11903,0.00011,11.80443]
[1780008246547,29.22,73403.92,0.0,0.11905,0.00011,11.80626]
[1780008246916,29.23,73404.28,0.0,0.1191,0.00011,11.80976]
[1780008246938,29.23,73404.28,0.0,0.1191,0.00011,11.80976]
[1780008247032,29.23,73404.28,0.0,0.1191,0.00011,11.80976]
[1780008247248,29.23,73404.28,0.0,0.1191,0.00011,11.80976]
[1780008248966,29.23,73404.17,0.0,0.1191,0.00011,11.80941]
[1780008249527,29.23,73403.78,0.0,0.11907,0.00011,11.80731]
[1780008254536,29.23,73404.07,0.0,0.11913,0.00011,11.81186]
[1780008255152,29.23,73404.09,0.0,0.11914,0.00011,11.81256]
[1780008255163,29.23,73404.09,0.0,0.11914,0.00011,11.81256]
[1780008255353,29.23,73404.07,0.0,0.11915,0.00011,11.81293]
[1780008261556,29.24,73403.51,0.0,0.11913,0.00011,11.81154]
[1780008267385,29.25,73403.79,0.0,0.11921,0.00011,11.817]
[1780008272426,29.25,73403.82,0.0,0.11921,0.00011,11.81538]
[1780008277460,29.25,73403.22,0.0,0.11916,0.00011,11.81159]
[1780008282498,29.26,73403.24,0.0,0.1192,0.00011,11.81434]
[1780008287534,29.26,73403.09,0.0,0.11922,0.00011,11.81568]
[1780008292571,29.26,73403.19,0.0,0.11926,0.00011,11.81905]
[1780008294368,29.27,73403.19,0.0,0.11927,0.00011,11.81955]
[1780008294582,29.27,73403.59,0.0,0.11932,0.00011,11.82332]
[1780008296447,29.27,73403.54,0.0,0.11932,0.00011,11.82341]
[1780008296472,29.27,73403.54,0.0,0.11932,0.00011,11.82341]
[1780008296597,29.27,73403.54,0.0,0.11933,0.00011,11.82391]
[1780008299068,29.27,73402.99,0.0,0.11928,0.00011,11.8204]
[1780008300632,29.27,73399.16,0.0,0.11885,0.00011,11.78963]
[1780008301534,29.27,73396.67,0.0,0.11858,0.00011,11.77045]
[1780008302648,29.27,73396.52,0.0,0.11858,0.00011,11.76981]
[1780008302672,29.27,73396.52,0.0,0.11858,0.00011,11.76981]
[1780008302680,29.27,73396.52,0.0,0.11858,0.00011,11.76981]
[1780008304717,29.28,73396.5,0.0,0.11859,0.00011,11.77082]
[1780008304725,29.28,73396.5,0.0,0.11859,0.00011,11.77082]
[1780008306766,29.28,73396.77,0.0,0.11864,0.00011,11.7742]
[1780008306774,29.28,73396.77,0.0,0.11864,0.00011,11.7742]
[1780008310559,29.28,73400.0,0.0,0.11903,0.00011,11.80234]
[1780008310622,29.28,73400.0,0.0,0.11903,0.00011,11.80234]
[1780008310617,29.28,73404.33,0.0,0.11954,0.00011,11.8383]
[1780008310883,29.28,73404.33,0.0,0.11954,0.00011,11.8383]
[1780008310934,29.28,73404.33,0.0,0.11954,0.00011,11.8383]
[1780008311560,29.28,73416.72,0.0,0.12097,0.00012,11.94029]
[1780008315078,29.28,73422.02,0.0,0.1216,0.00012,11.9847]
[1780008315090,29.28,73422.02,0.0,0.1216,0.00012,11.9847]
[1780008315218,29.28,73422.95,0.0,0.12171,0.00012,11.99234]
[1780008317114,29.29,73422.95,0.0,0.12171,0.00012,11.99262]
[1780008317612,29.29,73424.4,0.0,0.12189,0.00012,12.00508]
[1780008319159,29.29,73424.29,0.0,0.12188,0.00012,12.00444]
[1780008319170,29.29,73424.29,0.0,0.12188,0.00012,12.00444]
[1780008321240,29.29,73425.42,0.0,0.12202,0.00012,12.01426]
[1780008323297,29.29,73426.05,0.0,0.1221,0.00012,12.01969]
[1780008323350,29.29,73426.05,0.0,0.1221,0.00012,12.01969]
[1780008323448,29.29,73426.39,0.0,0.12214,0.00012,12.023]
[1780008325362,29.29,73426.39,0.0,0.12214,0.00012,12.023]
[1780008325428,29.29,73426.39,0.0,0.12214,0.00012,12.023]
[1780008325433,29.29,73426.39,0.0,0.12214,0.00012,12.023]
[1780008325484,29.29,73426.39,0.0,0.12214,0.00012,12.023]
[1780008327439,29.29,73426.94,0.0,0.12221,0.00012,12.02803]
[1780008327615,29.29,73427.79,0.0,0.12232,0.00012,12.03552]
[1780008329500,29.29,73427.79,0.0,0.12232,0.00012,12.03577]
[1780008329505,29.29,73427.79,0.0,0.12232,0.00012,12.03577]
[1780008329517,29.29,73427.79,0.0,0.12232,0.00012,12.03577]
[1780008329555,29.29,73428.32,0.0,0.12239,0.00012,12.04037]
[1780008331576,29.29,73428.32,0.0,0.12239,0.00012,12.04037]
[1780008331645,29.29,73428.16,0.0,0.12234,0.00012,12.03538]
[1780008333634,29.29,73428.42,0.0,0.12238,0.00012,12.03776]
[1780008333644,29.29,73428.42,0.0,0.12238,0.00012,12.03776]
[1780008337768,29.3,73429.93,0.0,0.12257,0.00012,12.05142]
[1780008337776,29.3,73429.93,0.0,0.12257,0.00012,12.05142]
[1780008337887,29.3,73429.93,0.0,0.12257,0.00012,12.05142]
[1780008339822,29.3,73429.33,0.0,0.1225,0.00012,12.04672]
[1780008340581,29.3,73430.1,0.0,0.1226,0.00012,12.05355]
[1780008341910,29.3,73430.21,0.0,0.12262,0.00012,12.05469]
[1780008341914,29.3,73430.21,0.0,0.12262,0.00012,12.05469]
[1780008341925,29.3,73430.21,0.0,0.12262,0.00012,12.05469]
[1780008346982,29.3,73431.25,0.0,0.12276,0.00012,12.06442]
[1780008347381,29.3,73431.25,0.0,0.12276,0.00012,12.06442]
[1780008348114,29.3,73431.31,0.0,0.12277,0.00012,12.06515]
[1780008348132,29.3,73431.31,0.0,0.12277,0.00012,12.06515]
[1780008348215,29.3,73435.94,0.0,0.12331,0.00012,12.10322]
[1780008350187,29.3,73435.94,0.0,0.12331,0.00012,12.10345]
[1780008350193,29.3,73435.94,0.0,0.12331,0.00012,12.10345]
[1780008350256,29.3,73435.94,0.0,0.12331,0.00012,12.10345]
[1780008350498,29.3,73435.94,0.0,0.12331,0.00012,12.10345]
[1780008350514,29.3,73435.94,0.0,0.12331,0.00012,12.10345]
[1780008350578,29.3,73435.94,0.0,0.12331,0.00012,12.10345]
[1780008356412,29.3,73440.32,0.0,0.12384,0.00012,12.14043]
[1780008356562,29.3,73440.66,0.0,0.12388,0.00012,12.1435]
[1780008361570,29.3,73442.92,0.0,0.12416,0.00012,12.16259]
[1780008364652,29.3,73442.59,0.0,0.12412,0.00012,12.16021]
[1780008364656,29.3,73442.59,0.0,0.12412,0.00012,12.16021]
[1780008364654,29.3,73442.17,0.0,0.12408,0.00012,12.15687]
[1780008364713,29.3,73442.17,0.0,0.12408,0.00012,12.15687]
[1780008365082,29.3,73442.17,0.0,0.12408,0.00012,12.15687]
[1780008366714,29.3,73442.44,0.0,0.12411,0.00012,12.15921]
[1780008367642,29.3,73442.72,0.0,0.12415,0.00012,12.16175]
[1780008370858,29.3,73442.73,0.0,0.12415,0.00012,12.1622]
[1780008370862,29.3,73442.73,0.0,0.12415,0.00012,12.1622]
[1780008370896,29.3,73442.73,0.0,0.12415,0.00012,12.1622]
[1780008372938,29.31,73442.71,0.0,0.12415,0.00012,12.16228]
[1780008372945,29.31,73442.71,0.0,0.12415,0.00012,12.16228]
[1780008372950,29.31,73442.71,0.0,0.12415,0.00012,12.16228]
[1780008375014,29.31,73442.71,0.0,0.12415,0.00012,12.1624]
[1780008375079,29.31,73442.71,0.0,0.12415,0.00012,12.1624]
[1780008375153,29.31,73443.28,0.0,0.12422,0.00012,12.16722]
[1780008377084,29.31,73443.43,0.0,0.12424,0.00012,12.16857]
[1780008377601,29.31,73443.49,0.0,0.12425,0.00012,12.16929]
[1780008381192,29.31,73442.93,0.0,0.12419,0.00012,12.16502]
[1780008381200,29.31,73442.93,0.0,0.12419,0.00012,12.16502]
[1780008381278,29.31,73442.93,0.0,0.12419,0.00012,12.16502]
[1780008381352,29.31,73443.25,0.0,0.12423,0.00012,12.16766]
[1780008383262,29.31,73443.33,0.0,0.12424,0.00012,12.16856]
[1780008383708,29.31,73443.52,0.0,0.12427,0.00012,12.17024]
[1780008387387,29.31,73443.97,0.0,0.12433,0.00012,12.17429]
[1780008387393,29.31,73443.97,0.0,0.12433,0.00012,12.17429]
[1780008387645,29.31,73445.13,0.0,0.12446,0.00012,12.18396]
[1780008389477,29.31,73443.94,0.0,0.12432,0.00012,12.17425]
[1780008389489,29.31,73443.94,0.0,0.12432,0.00012,12.17425]
[1780008389581,29.31,73443.94,0.0,0.12432,0.00012,12.17425]
[1780008389683,29.31,73440.35,0.0,0.1239,0.00012,12.1448]
[1780008391504,29.31,73440.35,0.0,0.1239,0.00012,12.1448]
[1780008391600,29.31,73438.57,0.0,0.12366,0.00012,12.12628]
[1780008395625,29.31,73438.48,0.0,0.12366,0.00012,12.12605]
[1780008395633,29.31,73438.48,0.0,0.12366,0.00012,12.12605]
[1780008395637,29.31,73438.48,0.0,0.12366,0.00012,12.12605]
[1780008397684,29.31,73438.26,0.0,0.12364,0.00012,12.12458]
[1780008397693,29.31,73438.26,0.0,0.12364,0.00012,12.12458]
[1780008401854,29.31,73438.32,0.0,0.12366,0.00012,12.12589]
[1780008401867,29.31,73438.32,0.0,0.12366,0.00012,12.12589]
[1780008403903,29.31,73438.54,0.0,0.12369,0.00012,12.12801]
[1780008403912,29.31,73438.54,0.0,0.12369,0.00012,12.12801]
[1780008408928,29.31,73438.19,0.0,0.12366,0.00012,12.12589]
[1780008413932,29.32,73446.14,0.0,0.1246,0.00012,12.1919]
[1780008414255,29.32,73446.14,0.0,0.1246,0.00012,12.1919]
[1780008414284,29.32,73446.14,0.0,0.1246,0.00012,12.1919]
[1780008414428,29.32,73446.14,0.0,0.1246,0.00012,12.19196]
[1780008419463,29.32,73446.89,0.0,0.1247,0.00012,12.1984]
[1780008420434,29.32,73446.89,0.0,0.1247,0.00012,12.1984]
[1780008420637,29.32,73444.69,0.0,0.12444,0.00012,12.18033]
[1780008422398,29.32,73444.2,0.0,0.12438,0.00012,12.17638]
[1780008422432,29.32,73444.2,0.0,0.12438,0.00012,12.17638]
[1780008422500,29.32,73444.2,0.0,0.12438,0.00012,12.17638]
[1780008422583,29.32,73444.2,0.0,0.12438,0.00012,12.17638]
[1780008424555,29.32,73443.95,0.0,0.12435,0.00012,12.17441]
[1780008424640,29.32,73443.95,0.0,0.12435,0.00012,12.17441]
[1780008426067,29.32,73443.96,0.0,0.12436,0.00012,12.17468]
[1780008431546,29.32,73445.56,0.0,0.12456,0.00012,12.18852]
[1780008434918,29.32,73445.42,0.0,0.12454,0.00012,12.18756]
[1780008436941,29.32,73445.08,0.0,0.1245,0.00012,12.18495]
[1780008436993,29.32,73445.08,0.0,0.1245,0.00012,12.18495]
[1780008439006,29.32,73445.48,0.0,0.12455,0.00012,12.18834]
[1780008439081,29.32,73445.48,0.0,0.12455,0.00012,12.18834]
[1780008441081,29.32,73445.48,0.0,0.12456,0.00012,12.18853]
[1780008441160,29.32,73445.48,0.0,0.12456,0.00012,12.18853]
[1780008443151,29.32,73445.15,0.0,0.12452,0.00012,12.1861]
[1780008443197,29.32,73445.15,0.0,0.12452,0.00012,12.1861]
[1780008445211,29.32,73444.99,0.0,0.1245,0.00012,12.18498]
[1780008445255,29.32,73444.99,0.0,0.1245,0.00012,12.18498]
[1780008447293,29.32,73445.16,0.0,0.12453,0.00012,12.18659]
[1780008447327,29.32,73445.16,0.0,0.12453,0.00012,12.18659]
[1780008449364,29.32,73445.7,0.0,0.12459,0.00012,12.19124]
[1780008449403,29.32,73445.7,0.0,0.12459,0.00012,12.19124]
[1780008451423,29.32,73445.82,0.0,0.12461,0.00012,12.19242]
[1780008451501,29.32,73445.82,0.0,0.12461,0.00012,12.19242]
[1780008453499,29.32,73444.63,0.0,0.12444,0.00012,12.17863]
[1780008453557,29.32,73444.63,0.0,0.12444,0.00012,12.17863]
[1780008455559,29.32,73444.56,0.0,0.12443,0.00012,12.17827]
[1780008455627,29.32,73444.56,0.0,0.12443,0.00012,12.17827]
[1780008457622,29.32,73445.06,0.0,0.1245,0.00012,12.18261]
[1780008457673,29.32,73445.06,0.0,0.1245,0.00012,12.18261]
[1780008458552,29.32,73444.86,0.0,0.12447,0.00012,12.18107]
[1780008458559,29.32,73444.86,0.0,0.12447,0.00012,12.18107]
[1780008461748,29.32,73442.46,0.0,0.1242,0.00012,12.16173]
[1780008461762,29.32,73442.46,0.0,0.1242,0.00012,12.16173]
[1780008461775,29.32,73442.46,0.0,0.1242,0.00012,12.16173]
[1780008466796,29.32,73442.71,0.0,0.12424,0.00012,12.16481]
[1780008471823,29.33,73441.63,0.0,0.12412,0.00012,12.15653]
[1780008472102,29.33,73441.63,0.0,0.12412,0.00012,12.15653]
[1780008472124,29.33,73441.63,0.0,0.12412,0.00012,12.15653]
[1780008474198,29.33,73441.99,0.0,0.12417,0.00012,12.15995]
[1780008474209,29.33,73441.99,0.0,0.12417,0.00012,12.15995]
[1780008478294,29.33,73441.98,0.0,0.12418,0.00012,12.16046]
[1780008478298,29.33,73441.98,0.0,0.12418,0.00012,12.16046]
[1780008478327,29.33,73441.98,0.0,0.12418,0.00012,12.16046]
[1780008478355,29.33,73442.13,0.0,0.1242,0.00012,12.16169]
[1780008480361,29.33,73442.13,0.0,0.1242,0.00012,12.16169]
[1780008480752,29.33,73442.21,0.0,0.12421,0.00012,12.16265]
[1780008485763,29.33,73442.8,0.0,0.12429,0.00012,12.1681]
[1780008488654,29.33,73443.23,0.0,0.12435,0.00012,12.17221]
[1780008488672,29.33,73443.23,0.0,0.12435,0.00012,12.17221]
[1780008490708,29.33,73443.46,0.0,0.12438,0.00012,12.17424]
[1780008490712,29.33,73443.46,0.0,0.12438,0.00012,12.17424]
[1780008492786,29.33,73443.5,0.0,0.12439,0.00012,12.17497]
[1780008492789,29.33,73443.5,0.0,0.12439,0.00012,12.17497]
[1780008492799,29.33,73443.5,0.0,0.12439,0.00012,12.17497]
[1780008492797,29.33,73443.5,0.0,0.12439,0.00012,12.1751]
[1780008500033,29.33,73443.62,0.0,0.12442,0.00012,12.177]
[1780008505067,29.33,73444.07,0.0,0.12448,0.00012,12.18135]
[1780008513324,29.34,73444.5,0.0,0.12451,0.00012,12.18167]
[1780008519166,29.34,73444.08,0.0,0.12447,0.00012,12.17896]
[1780008528228,29.34,73444.6,0.0,0.12455,0.00012,12.18434]
[1780008533464,29.34,73444.33,0.0,0.12453,0.00012,12.18274]
[1780008540314,29.34,73444.67,0.0,0.12458,0.00012,12.18638]
[1780008542443,29.34,73444.51,0.0,0.12456,0.00012,12.18518]
[1780008542764,29.34,73441.55,0.0,0.12421,0.00012,12.16094]
[1780008544497,29.34,73442.5,0.0,0.12433,0.00012,12.16891]
[1780008544506,29.34,73442.5,0.0,0.12433,0.00012,12.16891]
[1780008544561,29.34,73442.5,0.0,0.12433,0.00012,12.16891]
[1780008544629,29.34,73442.5,0.0,0.12433,0.00012,12.16891]
[1780008546552,29.34,73443.16,0.0,0.12441,0.00012,12.17463]
[1780008546614,29.34,73443.16,0.0,0.12441,0.00012,12.17463]
[1780008548610,29.34,73444.7,0.0,0.12459,0.00012,12.18744]
[1780008548691,29.34,73444.7,0.0,0.12459,0.00012,12.18744]
[1780008550685,29.34,73445.22,0.0,0.12466,0.00012,12.19207]
[1780008550780,29.34,73445.22,0.0,0.12466,0.00012,12.19207]
[1780008552752,29.34,73444.47,0.0,0.12457,0.00012,12.1861]
[1780008552854,29.34,73444.47,0.0,0.12457,0.00012,12.1861]
[1780008554817,29.34,73445.34,0.0,0.12468,0.00012,12.19348]
[1780008554916,29.34,73445.42,0.0,0.12469,0.00012,12.19435]
[1780008556955,29.34,73446.01,0.0,0.12476,0.00012,12.19931]
[1780008558456,29.35,73460.21,0.0,0.12645,0.00012,12.31657]
[1780008561112,29.35,73462.88,0.0,0.12677,0.00012,12.33858]
[1780008561460,29.35,73462.71,0.0,0.12675,0.00012,12.33709]
[1780008564515,29.34,73471.58,0.0,0.12781,0.00012,12.41018]
[1780008564578,29.34,73471.58,0.0,0.12781,0.00012,12.41018]
[1780008564654,29.34,73480.06,0.0,0.12883,0.00012,12.48024]
[1780008566561,29.34,73479.59,0.0,0.12877,0.00012,12.47614]
[1780008566580,29.34,73480.84,0.0,0.12891,0.00012,12.48618]
[1780008569322,29.34,73479.67,0.0,0.12876,0.00012,12.47582]
[1780008569518,29.34,73481.53,0.0,0.12898,0.00012,12.4909]
[1780008574553,29.34,73478.48,0.0,0.12855,0.00012,12.45967]
[1780008579590,29.34,73476.04,0.0,0.12823,0.00012,12.43776]
[1780008584622,29.33,73474.41,0.0,0.12801,0.00012,12.4226]
[1780008589658,29.33,73473.22,0.0,0.12784,0.00012,12.41111]
[1780008594691,29.33,73471.67,0.0,0.12763,0.00012,12.39667]
[1780008599727,29.32,73468.64,0.0,0.12725,0.00012,12.37002]
[1780008608386,29.32,73463.41,0.0,0.1266,0.00012,12.32555]
[1780008614833,29.32,73463.49,0.0,0.12658,0.00012,12.32391]
[1780008619867,29.32,73463.87,0.0,0.12661,0.00012,12.32591]
[1780008624905,29.31,73466.39,0.0,0.12689,0.00012,12.34554]
[1780008629939,29.31,73466.37,0.0,0.12687,0.00012,12.34408]
[1780008636992,29.31,73465.99,0.0,0.12676,0.00012,12.33469]
[1780008642025,29.31,73468.39,0.0,0.12703,0.00012,12.35331]
[1780008647058,29.3,73474.51,0.0,0.12774,0.00012,12.40238]
[1780008650471,29.3,73478.31,0.0,0.12818,0.00012,12.43315]
[1780008650533,29.3,73478.31,0.0,0.12818,0.00012,12.43315]
[1780008650634,29.3,73484.31,0.0,0.1289,0.00012,12.48253]
[1780008658197,29.3,73488.32,0.0,0.12937,0.00012,12.5144]
[1780008658298,29.3,73488.93,0.0,0.12943,0.00012,12.51887]
[1780008664396,29.29,73482.63,0.0,0.12865,0.00012,12.46539]
[1780008670225,29.29,73479.37,0.0,0.12825,0.00012,12.43754]
[1780008675258,29.29,73478.72,0.0,0.12816,0.00012,12.43166]
[1780008680293,29.29,73477.96,0.0,0.12806,0.00012,12.42497]
[1780008685329,29.29,73477.7,0.0,0.12803,0.00012,12.42248]
[1780008690364,29.29,73472.21,0.0,0.12737,0.00012,12.37689]
[1780008694614,29.29,73465.35,0.0,0.12651,0.00012,12.3161]
[1780008700208,29.29,73465.3,0.0,0.12651,0.00012,12.3161]
[1780008705469,29.29,73461.36,0.0,0.12603,0.00012,12.2829]
[1780008710503,29.29,73460.08,0.0,0.12586,0.00012,12.27134]
[1780008715538,29.29,73461.91,0.0,0.12607,0.00012,12.28548]
[1780008720576,29.29,73461.65,0.0,0.12602,0.00012,12.28232]
[1780008725608,29.28,73455.53,0.0,0.12528,0.00012,12.23095]
[1780008730643,29.28,73455.27,0.0,0.12524,0.00012,12.22816]
[1780008735678,29.28,73454.84,0.0,0.12518,0.00012,12.22396]
[1780008740714,29.28,73454.39,0.0,0.12512,0.00012,12.21962]
[1780008745897,29.28,73452.22,0.0,0.12486,0.00012,12.20124]
[1780008747183,29.28,73450.3,0.0,0.12462,0.00012,12.18519]
[1780008747763,29.28,73448.5,0.0,0.12441,0.00012,12.17027]
[1780008752797,29.28,73447.45,0.0,0.12425,0.00012,12.15723]
[1780008755037,29.28,73436.77,0.0,0.12299,0.00012,12.06927]
[1780008757195,29.28,73434.36,0.0,0.12271,0.00012,12.04963]
[1780008758048,29.28,73433.57,0.0,0.12262,0.00012,12.04328]
[1780008763062,29.28,73434.48,0.0,0.12274,0.00012,12.05157]
[1780008768075,29.28,73436.22,0.0,0.12296,0.00012,12.06668]
[1780008773085,29.28,73429.6,0.0,0.1222,0.00012,12.01333]
[1780008778104,29.29,73430.68,0.0,0.12234,0.00012,12.02316]
[1780008782192,29.29,73421.17,0.0,0.12125,0.00012,11.94639]
[1780008787264,29.29,73416.05,0.0,0.12068,0.00012,11.9062]
[1780008792327,29.3,73414.27,0.0,0.12051,0.00012,11.89378]
[1780008797367,29.3,73414.33,0.0,0.12054,0.00012,11.89601]
[1780008802415,29.3,73414.17,0.0,0.12055,0.00012,11.8964]
[1780008807469,29.3,73413.47,0.0,0.12049,0.00012,11.89236]
[1780008812479,29.31,73413.85,0.0,0.12052,0.00012,11.89263]
[1780008817548,29.31,73414.38,0.0,0.12061,0.00012,11.89893]
[1780008822600,29.31,73415.43,0.0,0.12075,0.00012,11.90874]
[1780008827608,29.32,73413.28,0.0,0.12052,0.00012,11.89299]
[1780008832663,29.32,73414.44,0.0,0.12068,0.00012,11.90378]
[1780008837728,29.32,73419.89,0.0,0.12133,0.00012,11.95008]
[1780008842747,29.32,73419.6,0.0,0.12131,0.00012,11.94866]
[1780008847763,29.32,73421.93,0.0,0.1216,0.00012,11.96915]
[1780008852764,29.33,73413.47,0.0,0.12064,0.00012,11.9008]
[1780008857772,29.33,73414.31,0.0,0.12076,0.00012,11.90948]
[1780008860099,29.33,73403.21,0.0,0.11948,0.00011,11.81893]
[1780008865105,29.33,73400.04,0.0,0.11912,0.00011,11.79335]
[1780008870115,29.33,73399.84,0.0,0.11911,0.00011,11.79227]
[1780008875144,29.33,73402.45,0.0,0.11938,0.00011,11.80985]
[1780008880146,29.33,73402.75,0.0,0.11942,0.00011,11.81285]
[1780008885172,29.34,73401.8,0.0,0.11933,0.00011,11.80643]
[1780008887372,29.34,73410.58,0.0,0.12035,0.00012,11.87857]
[1780008888157,29.34,73411.86,0.0,0.1205,0.00012,11.88952]
[1780008893214,29.34,73412.64,0.0,0.12062,0.00012,11.89785]
[1780008898259,29.34,73412.59,0.0,0.12064,0.00012,11.89898]
[1780008903285,29.35,73412.58,0.0,0.12067,0.00012,11.90158]
[1780008908381,29.35,73412.77,0.0,0.12072,0.00012,11.9047]
[1780008913438,29.35,73412.17,0.0,0.12068,0.00012,11.90175]
[1780008918488,29.36,73412.24,0.0,0.12072,0.00012,11.90471]
[1780008921637,29.36,73410.84,0.0,0.12057,0.00012,11.89406]
[1780008922729,29.36,73410.84,0.0,0.12058,0.00012,11.89448]
[1780008922988,29.36,73411.08,0.0,0.12061,0.00012,11.89686]
[1780008928022,29.36,73410.54,0.0,0.12058,0.00012,11.89459]
[1780008933057,29.37,73410.21,0.0,0.12054,0.00012,11.88992]
[1780008938093,29.37,73407.65,0.0,0.12027,0.00012,11.8713]
[1780008943128,29.38,73407.77,0.0,0.12032,0.00012,11.87459]
[1780008948162,29.38,73406.65,0.0,0.12023,0.00012,11.86769]
[1780008953199,29.38,73400.25,0.0,0.11952,0.00011,11.81774]
[1780008954613,29.39,73397.61,0.0,0.11923,0.00011,11.79673]
[1780008955256,29.39,73400.37,0.0,0.11955,0.00011,11.81976]
[1780008960271,29.39,73399.67,0.0,0.1195,0.00011,11.81609]
[1780008965286,29.4,73399.28,0.0,0.1195,0.00011,11.81587]
[1780008970317,29.4,73399.96,0.0,0.11961,0.00011,11.82383]
[1780008975326,29.4,73404.25,0.0,0.12014,0.00011,11.86111]
[1780008980359,29.41,73407.09,0.0,0.12049,0.00012,11.88598]
[1780008985375,29.41,73408.1,0.0,0.12063,0.00012,11.89626]
[1780008990425,29.41,73408.11,0.0,0.12067,0.00012,11.89876]
[1780008995457,29.42,73405.81,0.0,0.1204,0.00012,11.8779]
[1780009000498,29.42,73403.52,0.0,0.12017,0.00011,11.86138]
[1780009005557,29.43,73405.69,0.0,0.12045,0.00012,11.88125]
[1780009010567,29.43,73405.76,0.0,0.12048,0.00012,11.88386]
[1780009013018,29.43,73405.55,0.0,0.12047,0.00012,11.88295]
[1780009013028,29.43,73405.55,0.0,0.12047,0.00012,11.88295]
[1780009013033,29.43,73405.55,0.0,0.12047,0.00012,11.88295]
[1780009013173,29.43,73405.55,0.0,0.12047,0.00012,11.88295]
[1780009013244,29.43,73405.55,0.0,0.12048,0.00012,11.88335]
[1780009015526,29.43,73406.07,0.0,0.12055,0.00012,11.88839]
[1780009015597,29.43,73406.07,0.0,0.12055,0.00012,11.88839]
[1780009015663,29.43,73410.68,0.0,0.12109,0.00012,11.9264]
[1780009017224,29.43,73410.68,0.0,0.12109,0.00012,11.9264]
[1780009017316,29.43,73412.65,0.0,0.12132,0.00012,11.94287]
[1780009022688,29.44,73414.09,0.0,0.12151,0.00012,11.95648]
[1780009027726,29.44,73414.19,0.0,0.12154,0.00012,11.95865]
[1780009031018,29.44,73400.83,0.0,0.12002,0.00011,11.85056]
[1780009034247,29.44,73394.23,0.0,0.11927,0.00011,11.79757]
[1780009034326,29.44,73393.42,0.0,0.11919,0.00011,11.79148]
[1780009036299,29.44,73393.73,0.0,0.11922,0.00011,11.79413]
[1780009039434,29.45,73395.52,0.0,0.11944,0.00011,11.80919]
[1780009040443,29.45,73395.72,0.0,0.11946,0.00011,11.81094]
[1780009040535,29.45,73395.72,0.0,0.11946,0.00011,11.81094]
[1780009042518,29.45,73393.3,0.0,0.11919,0.00011,11.79187]
[1780009042623,29.45,73393.3,0.0,0.11919,0.00011,11.79187]
[1780009044567,29.45,73390.82,0.0,0.11892,0.00011,11.77242]
[1780009044640,29.45,73390.82,0.0,0.11892,0.00011,11.77242]
[1780009049682,29.45,73387.22,0.0,0.11855,0.00011,11.74566]
[1780009050773,29.45,73386.9,0.0,0.11852,0.00011,11.74365]
[1780009050898,29.45,73386.9,0.0,0.11852,0.00011,11.74365]
[1780009052840,29.46,73386.87,0.0,0.1185,0.00011,11.74042]
[1780009052926,29.46,73386.87,0.0,0.1185,0.00011,11.74042]
[1780009054912,29.46,73387.26,0.0,0.11855,0.00011,11.74418]
[1780009054994,29.46,73387.26,0.0,0.11855,0.00011,11.74418]
[1780009056967,29.46,73387.26,0.0,0.11857,0.00011,11.74534]
[1780009057088,29.46,73387.26,0.0,0.11857,0.00011,11.74534]
[1780009061094,29.46,73385.37,0.0,0.11839,0.00011,11.7325]
[1780009061152,29.46,73385.37,0.0,0.11839,0.00011,11.7325]
[1780009063168,29.46,73385.27,0.0,0.11838,0.00011,11.73211]
[1780009063257,29.46,73385.27,0.0,0.11838,0.00011,11.73211]
[1780009065242,29.46,73385.8,0.0,0.11845,0.00011,11.73704]
[1780009065334,29.46,73385.8,0.0,0.11845,0.00011,11.73704]
[1780009067308,29.46,73385.46,0.0,0.11841,0.00011,11.73448]
[1780009067397,29.46,73385.46,0.0,0.11841,0.00011,11.73448]
[1780009069363,29.47,73386.54,0.0,0.11854,0.00011,11.74365]
[1780009069441,29.47,73386.54,0.0,0.11854,0.00011,11.74365]
[1780009071438,29.47,73385.98,0.0,0.11849,0.00011,11.73948]
[1780009071529,29.47,73386.16,0.0,0.11851,0.00011,11.74114]
[1780009073476,29.47,73386.33,0.0,0.11853,0.00011,11.74289]
[1780009073601,29.47,73386.33,0.0,0.11853,0.00011,11.74289]
[1780009075555,29.47,73385.25,0.0,0.11842,0.00011,11.73449]
[1780009075668,29.47,73385.25,0.0,0.11842,0.00011,11.73449]
[1780009077624,29.47,73385.66,0.0,0.11847,0.00011,11.73819]
[1780009077700,29.47,73385.66,0.0,0.11847,0.00011,11.73819]
[1780009079703,29.47,73386.27,0.0,0.11854,0.00011,11.7435]
[1780009079793,29.47,73386.27,0.0,0.11854,0.00011,11.7435]
[1780009081742,29.47,73385.72,0.0,0.11848,0.00011,11.73921]
[1780009081831,29.47,73385.72,0.0,0.11848,0.00011,11.73921]
[1780009082570,29.47,73385.88,0.0,0.1185,0.00011,11.74086]
[1780009083395,29.47,73381.18,0.0,0.11797,0.00011,11.70291]
[1780009088424,29.47,73380.01,0.0,0.11786,0.00011,11.69453]
[1780009093495,29.47,73378.77,0.0,0.11773,0.00011,11.68566]
[1780009098504,29.48,73374.36,0.0,0.11726,0.00011,11.65133]
[1780009103555,29.48,73370.45,0.0,0.11684,0.00011,11.62177]
[1780009108594,29.48,73366.7,0.0,0.11645,0.00011,11.59325]
[1780009113653,29.49,73363.03,0.0,0.11602,0.00011,11.5604]
[1780009118699,29.49,73363.54,0.0,0.11608,0.00011,11.56488]
[1780009123751,29.49,73365.02,0.0,0.11625,0.00011,11.57696]
[1780009128828,29.49,73365.86,0.0,0.11634,0.00011,11.58395]
[1780009133895,29.49,73367.07,0.0,0.11648,0.00011,11.59389]
[1780009138913,29.49,73367.96,0.0,0.11658,0.00011,11.60134]
[1780009143954,29.49,73360.36,0.0,0.11574,0.00011,11.54026]
[1780009147942,29.49,73367.62,0.0,0.11656,0.00011,11.59957]
[1780009148094,29.49,73367.85,0.0,0.11659,0.00011,11.60143]
[1780009151706,29.49,73368.7,0.0,0.11668,0.00011,11.60842]
[1780009152048,29.49,73368.7,0.0,0.11668,0.00011,11.60842]
[1780009152485,29.49,73368.31,0.0,0.11664,0.00011,11.60529]
[1780009157489,29.49,73366.6,0.0,0.11645,0.00011,11.59158]
[1780009162574,29.49,73365.85,0.0,0.11637,0.00011,11.58569]
[1780009167586,29.49,73364.04,0.0,0.11617,0.00011,11.5712]
[1780009172593,29.49,73362.55,0.0,0.11597,0.00011,11.55521]
[1780009177634,29.49,73360.38,0.0,0.11573,0.00011,11.53798]
[1780009182674,29.49,73361.01,0.0,0.1158,0.00011,11.54339]
[1780009187675,29.49,73360.34,0.0,0.11573,0.00011,11.53818]
[1780009189232,29.49,73360.34,0.0,0.11573,0.00011,11.53823]
[1780009189248,29.49,73360.34,0.0,0.11573,0.00011,11.53823]
[1780009189583,29.49,73361.01,0.0,0.11581,0.00011,11.54369]
[1780009191271,29.49,73360.95,0.0,0.1158,0.00011,11.54325]
[1780009191372,29.49,73363.54,0.0,0.11609,0.00011,11.5642]
[1780009194203,29.49,73364.28,0.0,0.11618,0.00011,11.57023]
[1780009195425,29.49,73366.03,0.0,0.11637,0.00011,11.58437]
[1780009195518,29.49,73365.88,0.0,0.11636,0.00011,11.58315]
[1780009200564,29.49,73367.53,0.0,0.11654,0.00011,11.5964]
[1780009204394,29.49,73386.31,0.0,0.11866,0.00011,11.74836]
[1780009205381,29.49,73401.57,0.0,0.1204,0.00011,11.87231]
[1780009205918,29.49,73401.57,0.0,0.1204,0.00011,11.87231]
[1780009206469,29.49,73418.45,0.0,0.12236,0.00012,12.01033]
[1780009206888,29.49,73418.45,0.0,0.12236,0.00012,12.01033]
[1780009207305,29.49,73420.42,0.0,0.12259,0.00012,12.02678]
[1780009208065,29.49,73420.42,0.0,0.12259,0.00012,12.02678]
[1780009213036,29.49,73435.84,0.0,0.1244,0.00012,12.1531]
[1780009215739,29.49,73439.49,0.0,0.12482,0.00012,12.1828]
[1780009218200,29.49,73443.29,0.0,0.12527,0.00012,12.21371]
[1780009218264,29.49,73443.29,0.0,0.12527,0.00012,12.21371]
[1780009218576,29.49,73444.01,0.0,0.12535,0.00012,12.21947]
[1780009220219,29.49,73445.23,0.0,0.12549,0.00012,12.22918]
[1780009220563,29.49,73444.41,0.0,0.12539,0.00012,12.22246]
[1780009225629,29.49,73447.53,0.0,0.12575,0.00012,12.2474]
[1780009230666,29.49,73453.08,0.0,0.1264,0.00012,12.29219]
[1780009234618,29.49,73449.89,0.0,0.12598,0.00012,12.26132]
[1780009234636,29.49,73448.75,0.0,0.12584,0.00012,12.25184]
[1780009240229,29.49,73450.21,0.0,0.12601,0.00012,12.2633]
[1780009245263,29.49,73451.2,0.0,0.12612,0.00012,12.27095]
[1780009250298,29.49,73449.63,0.0,0.12593,0.00012,12.25765]
[1780009251080,29.49,73449.63,0.0,0.12593,0.00012,12.25765]
[1780009251153,29.49,73449.63,0.0,0.12593,0.00012,12.25765]
[1780009253162,29.49,73444.93,0.0,0.12537,0.00012,12.21897]
[1780009253263,29.49,73444.93,0.0,0.12537,0.00012,12.21897]
[1780009257602,29.49,73429.51,0.0,0.12356,0.00012,12.09267]
[1780009257828,29.49,73429.51,0.0,0.12356,0.00012,12.09267]
[1780009257942,29.49,73429.51,0.0,0.12356,0.00012,12.09267]
[1780009259369,29.49,73429.1,0.0,0.12351,0.00012,12.08919]
[1780009259436,29.49,73429.1,0.0,0.12351,0.00012,12.08919]
[1780009259480,29.48,73408.07,0.0,0.12106,0.00012,11.91721]
[1780009261475,29.48,73407.35,0.0,0.12098,0.00012,11.91135]
[1780009261587,29.48,73407.35,0.0,0.12098,0.00012,11.91135]
[1780009262215,29.48,73406.22,0.0,0.12084,0.00012,11.90189]
[1780009263499,29.48,73405.66,0.0,0.12078,0.00012,11.89707]
[1780009263577,29.48,73405.66,0.0,0.12078,0.00012,11.89707]
[1780009265598,29.48,73404.21,0.0,0.1206,0.00012,11.88477]
[1780009265685,29.48,73404.21,0.0,0.1206,0.00012,11.88477]
[1780009266203,29.48,73403.38,0.0,0.1205,0.00011,11.87777]
[1780009266288,29.48,73403.38,0.0,0.1205,0.00011,11.87777]
[1780009271454,29.48,73399.64,0.0,0.12005,0.00011,11.84589]
[1780009276489,29.48,73399.05,0.0,0.11997,0.00011,11.84002]
[1780009281524,29.48,73400.02,0.0,0.12007,0.00011,11.84682]
[1780009286559,29.47,73406.25,0.0,0.12077,0.00012,11.89649]
[1780009289580,29.47,73416.83,0.0,0.12197,0.00012,11.98165]
[1780009294616,29.47,73420.57,0.0,0.12238,0.00012,12.0085]
[1780009299650,29.47,73421.86,0.0,0.12254,0.00012,12.0196]
[1780009304685,29.47,73426.05,0.0,0.12302,0.00012,12.05371]
[1780009309722,29.47,73426.42,0.0,0.12307,0.00012,12.05726]
[1780009314756,29.48,73421.3,0.0,0.12249,0.00012,12.01604]
[1780009319793,29.48,73420.62,0.0,0.12241,0.00012,12.01076]
[1780009324827,29.48,73420.75,0.0,0.12242,0.00012,12.01132]
[1780009329861,29.47,73420.33,0.0,0.12236,0.00012,12.00738]
[1780009336914,29.47,73420.08,0.0,0.12232,0.00012,12.00458]
[1780009341945,29.47,73420.27,0.0,0.12233,0.00012,12.00499]
[1780009348285,29.47,73419.77,0.0,0.12223,0.00012,11.99836]
[1780009355037,29.46,73420.51,0.0,0.12224,0.00012,11.9973]
[1780009360071,29.46,73420.56,0.0,0.12222,0.00012,11.99561]
[1780009365106,29.45,73421.03,0.0,0.12224,0.00012,11.99736]
[1780009370141,29.45,73426.62,0.0,0.12286,0.00012,12.04076]
[1780009375176,29.45,73432.3,0.0,0.12349,0.00012,12.08503]
[1780009380237,29.44,73431.84,0.0,0.12342,0.00012,12.08002]
[1780009385287,29.44,73427.41,0.0,0.12288,0.00012,12.04268]
[1780009390307,29.44,73427.6,0.0,0.12289,0.00012,12.04336]
[1780009397355,29.44,73427.98,0.0,0.12292,0.00012,12.04526]
[1780009402391,29.44,73431.53,0.0,0.12331,0.00012,12.07289]
[1780009407246,29.43,73435.42,0.0,0.12376,0.00012,12.10418]
[1780009407668,29.43,73447.32,0.0,0.12516,0.00012,12.20133]
[1780009408434,29.43,73459.41,0.0,0.12659,0.00012,12.30048]
[1780009410033,29.43,73459.41,0.0,0.12659,0.00012,12.30043]
[1780009410041,29.43,73459.41,0.0,0.12659,0.00012,12.30043]
[1780009410056,29.43,73459.41,0.0,0.12659,0.00012,12.30043]
[1780009410084,29.43,73459.41,0.0,0.12659,0.00012,12.30043]
[1780009410184,29.43,73459.41,0.0,0.12659,0.00012,12.30043]
[1780009410455,29.43,73462.81,0.0,0.12699,0.00012,12.32824]
[1780009412728,29.43,73463.36,0.0,0.12702,0.00012,12.32835]
[1780009412799,29.43,73462.97,0.0,0.12697,0.00012,12.32491]
[1780009417822,29.43,73463.51,0.0,0.12702,0.00012,12.3284]
[1780009418306,29.43,73463.51,0.0,0.12701,0.00012,12.32816]
[1780009418878,29.43,73463.25,0.0,0.12698,0.00012,12.32576]
[1780009423953,29.43,73461.51,0.0,0.12675,0.00012,12.31014]
[1780009426864,29.43,73461.98,0.0,0.1268,0.00012,12.31349]
[1780009428596,29.43,73467.7,0.0,0.12748,0.00012,12.36006]
[1780009428867,29.42,73467.69,0.0,0.12747,0.00012,12.35968]
[1780009433878,29.42,73469.11,0.0,0.12762,0.00012,12.37004]
[1780009436817,29.42,73471.32,0.0,0.12787,0.00012,12.38728]
[1780009436822,29.42,73471.32,0.0,0.12787,0.00012,12.38728]
[1780009436851,29.42,73471.85,0.0,0.12793,0.00012,12.39132]
[1780009441907,29.42,73470.7,0.0,0.12777,0.00012,12.38053]
[1780009444896,29.42,73459.0,0.0,0.12636,0.00012,12.28294]
[1780009449909,29.41,73453.89,0.0,0.12574,0.00012,12.24014]
[1780009451275,29.41,73451.77,0.0,0.12547,0.00012,12.22183]
[1780009453359,29.41,73451.83,0.0,0.12548,0.00012,12.22208]
[1780009455406,29.41,73451.53,0.0,0.12543,0.00012,12.21921]
[1780009455471,29.41,73451.53,0.0,0.12543,0.00012,12.21921]
[1780009457449,29.41,73451.53,0.0,0.12542,0.00012,12.218]
[1780009457515,29.41,73451.53,0.0,0.12542,0.00012,12.218]
[1780009459521,29.41,73452.59,0.0,0.12553,0.00012,12.22619]
[1780009459609,29.41,73452.59,0.0,0.12553,0.00012,12.22619]
[1780009461614,29.41,73452.53,0.0,0.12552,0.00012,12.22546]
[1780009461693,29.41,73452.53,0.0,0.12552,0.00012,12.22546]
[1780009463676,29.41,73452.41,0.0,0.12551,0.00012,12.22423]
[1780009463779,29.41,73452.41,0.0,0.12551,0.00012,12.22423]
[1780009467864,29.41,73448.66,0.0,0.12506,0.00012,12.19297]
[1780009467955,29.41,73448.66,0.0,0.12505,0.00012,12.19289]
[1780009469932,29.41,73448.84,0.0,0.12508,0.00012,12.1943]
[1780009470000,29.41,73448.92,0.0,0.12508,0.00012,12.19488]
[1780009472010,29.41,73448.6,0.0,0.12501,0.00012,12.18792]
[1780009472079,29.41,73448.6,0.0,0.12501,0.00012,12.18792]
[1780009474062,29.41,73448.84,0.0,0.12503,0.00012,12.18977]
[1780009474098,29.41,73448.84,0.0,0.12503,0.00012,12.18977]
[1780009476132,29.41,73452.28,0.0,0.12544,0.00012,12.21793]
[1780009476196,29.41,73452.28,0.0,0.12544,0.00012,12.21793]
[1780009478226,29.41,73450.04,0.0,0.12517,0.00012,12.19941]
[1780009478290,29.41,73450.04,0.0,0.12517,0.00012,12.19941]
[1780009480284,29.41,73446.27,0.0,0.12473,0.00012,12.16825]
[1780009480317,29.41,73446.27,0.0,0.12473,0.00012,12.16825]
[1780009481028,29.41,73446.62,0.0,0.12477,0.00012,12.17109]
[1780009481179,29.41,73446.62,0.0,0.12477,0.00012,12.17109]
[1780009482361,29.41,73446.67,0.0,0.12477,0.00012,12.17147]
[1780009482461,29.41,73446.67,0.0,0.12477,0.00012,12.17147]
[1780009484430,29.4,73445.16,0.0,0.12459,0.00012,12.15903]
[1780009484518,29.4,73445.16,0.0,0.12459,0.00012,12.15903]
[1780009486484,29.4,73445.34,0.0,0.12461,0.00012,12.16045]
[1780009486600,29.4,73445.34,0.0,0.12461,0.00012,12.16045]
[1780009488508,29.4,73443.91,0.0,0.12444,0.00012,12.14865]
[1780009488555,29.4,73443.91,0.0,0.12444,0.00012,12.14865]
[1780009492690,29.4,73442.88,0.0,0.12432,0.00012,12.14004]
[1780009492753,29.4,73442.88,0.0,0.12432,0.00012,12.14004]
[1780009494782,29.4,73442.48,0.0,0.12427,0.00012,12.13668]
[1780009494890,29.4,73442.48,0.0,0.12427,0.00012,12.13668]
[1780009499896,29.4,73442.61,0.0,0.12428,0.00012,12.13758]
[1780009503066,29.4,73448.38,0.0,0.12496,0.00012,12.18488]
[1780009503130,29.4,73448.38,0.0,0.12496,0.00012,12.18488]
[1780009505138,29.4,73447.88,0.0,0.1249,0.00012,12.18064]
[1780009505241,29.4,73447.88,0.0,0.1249,0.00012,12.18064]
[1780009507211,29.4,73447.93,0.0,0.12491,0.00012,12.1809]
[1780009507315,29.4,73447.93,0.0,0.12491,0.00012,12.1809]
[1780009507996,29.4,73447.8,0.0,0.12489,0.00012,12.17976]
[1780009508048,29.4,73447.8,0.0,0.12489,0.00012,12.17976]
[1780009513176,29.4,73454.26,0.0,0.12565,0.00012,12.23224]
[1780009519498,29.4,73455.27,0.0,0.12575,0.00012,12.23979]
[1780009525823,29.4,73460.44,0.0,0.12636,0.00012,12.28173]
[1780009525890,29.4,73460.44,0.0,0.12636,0.00012,12.28173]
[1780009527878,29.4,73455.37,0.0,0.12575,0.00012,12.23966]
[1780009527956,29.4,73455.37,0.0,0.12575,0.00012,12.23966]
[1780009532010,29.4,73455.85,0.0,0.1258,0.00012,12.24322]
[1780009532045,29.4,73456.49,0.0,0.12584,0.00012,12.2442]
[1780009534083,29.4,73456.49,0.0,0.12584,0.00012,12.24409]
[1780009534199,29.4,73456.49,0.0,0.12584,0.00012,12.24409]
[1780009539208,29.4,73456.74,0.0,0.12586,0.00012,12.24552]
[1780009544211,29.4,73457.24,0.0,0.12591,0.00012,12.24909]
[1780009549245,29.39,73457.21,0.0,0.1259,0.00012,12.24829]
[1780009554296,29.39,73455.65,0.0,0.12571,0.00012,12.23491]
[1780009559338,29.39,73454.85,0.0,0.12561,0.00012,12.22779]
[1780009564387,29.39,73451.96,0.0,0.12526,0.00012,12.20359]
[1780009569103,29.39,73450.76,0.0,0.12511,0.00012,12.19338]
[1780009575610,29.39,73451.53,0.0,0.1252,0.00012,12.1995]
[1780009580646,29.39,73453.89,0.0,0.12547,0.00012,12.2187]
[1780009585683,29.39,73460.09,0.0,0.1262,0.00012,12.26911]
[1780009587745,29.39,73460.82,0.0,0.12629,0.00012,12.27502]
[1780009592756,29.39,73465.25,0.0,0.12677,0.00012,12.30665]
[1780009597814,29.39,73463.41,0.0,0.12654,0.00012,12.29059]
[1780009602876,29.39,73462.52,0.0,0.12642,0.00012,12.28233]
[1780009607894,29.38,73462.18,0.0,0.12636,0.00012,12.27857]
[1780009611529,29.38,73462.67,0.0,0.12641,0.00012,12.28181]
[1780009611606,29.38,73462.67,0.0,0.12641,0.00012,12.28181]
[1780009611865,29.38,73462.67,0.0,0.12641,0.00012,12.2816]
[1780009612659,29.38,73462.67,0.0,0.12641,0.00012,12.2816]
[1780009612974,29.38,73465.06,0.0,0.12669,0.00012,12.30109]
[1780009614748,29.38,73465.06,0.0,0.12669,0.00012,12.30087]
[1780009614887,29.38,73464.62,0.0,0.12663,0.00012,12.297]
[1780009615683,29.38,73464.62,0.0,0.12663,0.00012,12.297]
[1780009616799,29.38,73463.46,0.0,0.12649,0.00012,12.2872]
[1780009616901,29.38,73462.05,0.0,0.12632,0.00012,12.27536]
[1780009621988,29.38,73457.8,0.0,0.1258,0.00012,12.23954]
[1780009622057,29.38,73456.02,0.0,0.12558,0.00012,12.22472]
[1780009623207,29.38,73451.94,0.0,0.1251,0.00012,12.19097]
[1780009628985,29.38,73451.71,0.0,0.12506,0.00012,12.18837]
[1780009629163,29.38,73451.71,0.0,0.12506,0.00012,12.18837]
[1780009636040,29.37,73455.46,0.0,0.12549,0.00012,12.21824]
[1780009642083,29.37,73455.12,0.0,0.12544,0.00012,12.21453]
[1780009645105,29.37,73466.33,0.0,0.12676,0.00012,12.30637]
[1780009645444,29.37,73466.33,0.0,0.12676,0.00012,12.30637]
[1780009645474,29.37,73469.63,0.0,0.12715,0.00012,12.33338]
[1780009651146,29.37,73472.71,0.0,0.12747,0.00012,12.35312]
[1780009656182,29.37,73476.45,0.0,0.12789,0.00012,12.38253]
[1780009661222,29.36,73478.58,0.0,0.12812,0.00012,12.3983]
[1780009666254,29.36,73475.93,0.0,0.12779,0.00012,12.37518]
[1780009671290,29.36,73470.81,0.0,0.12715,0.00012,12.33148]
[1780009676656,29.36,73464.82,0.0,0.12642,0.00012,12.28136]
[1780009677114,29.36,73463.67,0.0,0.12628,0.00012,12.27173]
[1780009678720,29.36,73462.81,0.0,0.12618,0.00012,12.26451]
[1780009678814,29.36,73463.41,0.0,0.12625,0.00012,12.26933]
[1780009684113,29.36,73463.69,0.0,0.12628,0.00012,12.27112]
[1780009689414,29.35,73461.8,0.0,0.12604,0.00012,12.25462]
[1780009694454,29.35,73460.72,0.0,0.1259,0.00012,12.2451]
[1780009699489,29.35,73467.73,0.0,0.12672,0.00012,12.30208]
[1780009704524,29.35,73469.33,0.0,0.1269,0.00012,12.31427]
[1780009710835,29.35,73469.42,0.0,0.12689,0.00012,12.31375]
[1780009717614,29.34,73468.96,0.0,0.12678,0.00012,12.30432]
[1780009722650,29.34,73468.47,0.0,0.12671,0.00012,12.29931]
[1780009728692,29.34,73468.95,0.0,0.12675,0.00012,12.30211]
[1780009733728,29.34,73469.73,0.0,0.12683,0.00012,12.30758]
[1780009738762,29.34,73470.91,0.0,0.12695,0.00012,12.31628]
[1780009743801,29.33,73466.52,0.0,0.12641,0.00012,12.27893]
[1780009749846,29.33,73467.66,0.0,0.12653,0.00012,12.28726]
[1780009754892,29.33,73466.23,0.0,0.12634,0.00012,12.27437]
[1780009759916,29.33,73465.39,0.0,0.12623,0.00012,12.26674]
[1780009765958,29.33,73465.89,0.0,0.12628,0.00012,12.26986]
[1780009771261,29.33,73466.75,0.0,0.12633,0.00012,12.27191]
[1780009779050,29.32,73466.82,0.0,0.12632,0.00012,12.27117]
[1780009784083,29.32,73466.67,0.0,0.12629,0.00012,12.26913]
[1780009789118,29.32,73465.78,0.0,0.12617,0.00012,12.26101]
[1780009794153,29.32,73467.33,0.0,0.12635,0.00012,12.27303]
[1780009801202,29.32,73467.65,0.0,0.12637,0.00012,12.27454]
[1780009807247,29.32,73468.16,0.0,0.12642,0.00012,12.2778]
[1780009812280,29.31,73467.88,0.0,0.12637,0.00012,12.2747]
[1780009818336,29.31,73468.13,0.0,0.12639,0.00012,12.27584]
[1780009824366,29.31,73474.96,0.0,0.12719,0.00012,12.33115]
[1780009829406,29.31,73474.93,0.0,0.12716,0.00012,12.32941]
[1780009834436,29.31,73474.2,0.0,0.12703,0.00012,12.31816]
[1780009840478,29.3,73473.79,0.0,0.12695,0.00012,12.31301]
[1780009846523,29.3,73473.17,0.0,0.12686,0.00012,12.30663]
[1780009851836,29.3,73469.08,0.0,0.12635,0.00012,12.27145]
[1780009857951,29.3,73466.65,0.0,0.12604,0.00012,12.25034]
[1780009863638,29.29,73468.03,0.0,0.12619,0.00012,12.26033]
[1780009869680,29.29,73468.71,0.0,0.12625,0.00012,12.26464]
[1780009874719,29.29,73468.6,0.0,0.12622,0.00012,12.26269]
[1780009879752,29.29,73464.71,0.0,0.12574,0.00012,12.22957]
[1780009881160,29.29,73464.71,0.0,0.12574,0.00012,12.22957]
[1780009881367,29.29,73462.7,0.0,0.1255,0.00012,12.21267]
[1780009882905,29.29,73461.99,0.0,0.12541,0.00012,12.20681]
[1780009883013,29.29,73461.99,0.0,0.12541,0.00012,12.20681]
[1780009883018,29.29,73461.99,0.0,0.12541,0.00012,12.20681]
[1780009883100,29.29,73461.99,0.0,0.12541,0.00012,12.20681]
[1780009883200,29.29,73461.99,0.0,0.12541,0.00012,12.20681]
[1780009883288,29.29,73461.99,0.0,0.12541,0.00012,12.20681]
[1780009883330,29.29,73460.32,0.0,0.12521,0.00012,12.1929]
[1780009885285,29.29,73460.32,0.0,0.12521,0.00012,12.19279]
[1780009885356,29.29,73460.32,0.0,0.12521,0.00012,12.19279]
[1780009887354,29.29,73454.31,0.0,0.12448,0.00012,12.14245]
[1780009887437,29.29,73453.58,0.0,0.12439,0.00012,12.13608]
[1780009892442,29.28,73454.65,0.0,0.12446,0.00012,12.13937]
[1780009895643,29.28,73453.9,0.0,0.12435,0.00012,12.13179]
[1780009895658,29.28,73453.9,0.0,0.12435,0.00012,12.13179]
[1780009897695,29.28,73452.85,0.0,0.12422,0.00012,12.12244]
[1780009897746,29.28,73452.85,0.0,0.12422,0.00012,12.12244]
[1780009897876,29.28,73452.85,0.0,0.12422,0.00012,12.12211]
[1780009899742,29.28,73452.85,0.0,0.12422,0.00012,12.12211]
[1780009900373,29.28,73451.02,0.0,0.12399,0.00012,12.10638]
[1780009901784,29.28,73451.78,0.0,0.12408,0.00012,12.11266]
[1780009901788,29.28,73451.78,0.0,0.12408,0.00012,12.11266]
[1780009902199,29.28,73451.81,0.0,0.12408,0.00012,12.11292]
[1780009907947,29.28,73449.77,0.0,0.12384,0.00012,12.09611]
[1780009912983,29.28,73449.75,0.0,0.12384,0.00012,12.09601]
[1780009916236,29.28,73450.45,0.0,0.12392,0.00012,12.10179]
[1780009916396,29.28,73449.59,0.0,0.12382,0.00012,12.09471]
[1780009918278,29.28,73448.09,0.0,0.12365,0.00012,12.08235]
[1780009918296,29.28,73448.09,0.0,0.12365,0.00012,12.08235]
[1780009918400,29.28,73448.09,0.0,0.12365,0.00012,12.08235]
[1780009918440,29.28,73448.36,0.0,0.12368,0.00012,12.08459]
[1780009924060,29.28,73451.1,0.0,0.124,0.00012,12.10738]
[1780009926074,29.28,73461.17,0.0,0.1252,0.00012,12.19045]
[1780009931109,29.28,73467.55,0.0,0.12595,0.00012,12.24252]
[1780009936144,29.28,73466.03,0.0,0.12576,0.00012,12.22923]
[1780009941198,29.27,73464.14,0.0,0.12552,0.00012,12.21298]
[1780009946217,29.27,73464.8,0.0,0.12559,0.00012,12.21794]
[1780009954274,29.27,73464.91,0.0,0.12556,0.00012,12.21393]
[1780009959308,29.27,73467.07,0.0,0.12581,0.00012,12.23126]
[1780009964342,29.27,73467.0,0.0,0.12579,0.00012,12.23011]
[1780009969378,29.27,73467.79,0.0,0.12588,0.00012,12.23607]
[1780009974413,29.27,73470.34,0.0,0.12618,0.00012,12.25651]
[1780009979448,29.27,73476.55,0.0,0.12691,0.00012,12.30714]
[1780009984484,29.27,73478.57,0.0,0.12714,0.00012,12.32284]
[1780009989520,29.26,73479.65,0.0,0.12725,0.00012,12.33068]
[1780009994554,29.26,73481.46,0.0,0.12745,0.00012,12.34459]
[1780010000597,29.26,73481.66,0.0,0.12745,0.00012,12.34465]
[1780010005631,29.26,73481.48,0.0,0.12742,0.00012,12.34205]
[1780010010669,29.25,73479.0,0.0,0.1271,0.00012,12.3205]
[1780010015703,29.25,73478.49,0.0,0.12699,0.00012,12.31114]
[1780010024766,29.25,73478.41,0.0,0.12696,0.00012,12.30887]
[1780010030809,29.25,73476.12,0.0,0.12667,0.00012,12.28895]
[1780010035843,29.25,73476.57,0.0,0.12671,0.00012,12.2919]
[1780010040878,29.25,73475.49,0.0,0.12657,0.00012,12.2822]
[1780010045912,29.24,73475.73,0.0,0.12659,0.00012,12.28345]
[1780010050948,29.24,73475.64,0.0,0.12657,0.00012,12.28198]
[1780010055984,29.24,73476.73,0.0,0.12669,0.00012,12.29026]
[1780010061022,29.24,73477.05,0.0,0.12671,0.00012,12.29213]
[1780010066146,29.24,73475.88,0.0,0.12656,0.00012,12.28186]
[1780010066918,29.24,73479.41,0.0,0.12699,0.00012,12.31097]
[1780010066974,29.24,73479.41,0.0,0.12699,0.00012,12.31097]
[1780010066984,29.24,73479.41,0.0,0.12699,0.00012,12.31097]
[1780010066986,29.24,73479.41,0.0,0.12699,0.00012,12.31097]
[1780010072097,29.24,73482.26,0.0,0.12728,0.00012,12.32927]
[1780010077132,29.23,73487.25,0.0,0.12786,0.00012,12.36942]
[1780010082169,29.23,73485.9,0.0,0.12768,0.00012,12.35701]
[1780010087202,29.23,73485.75,0.0,0.12764,0.00012,12.35457]
[1780010092237,29.23,73485.47,0.0,0.12759,0.00012,12.35109]
[1780010097098,29.23,73487.03,0.0,0.12777,0.00012,12.36307]
[1780010100114,29.23,73493.91,0.0,0.12859,0.00012,12.41942]
[1780010100293,29.22,73493.79,0.0,0.12857,0.00012,12.41809]
[1780010105328,29.22,73493.26,0.0,0.12848,0.00012,12.41206]
[1780010110364,29.22,73492.73,0.0,0.12839,0.00012,12.40602]
[1780010115400,29.22,73492.37,0.0,0.12832,0.00012,12.4014]
[1780010120434,29.21,73492.07,0.0,0.12826,0.00012,12.39726]
[1780010125470,29.21,73494.31,0.0,0.12851,0.00012,12.41424]
[1780010130508,29.21,73493.41,0.0,0.12838,0.00012,12.40502]
[1780010135166,29.2,73490.84,0.0,0.12801,0.00012,12.37815]
[1780010135237,29.2,73490.84,0.0,0.128,0.00012,12.37783]
[1780010140574,29.2,73489.81,0.0,0.12786,0.00012,12.36766]
[1780010145610,29.2,73489.9,0.0,0.12784,0.00012,12.36677]
[1780010154671,29.19,73491.68,0.0,0.12801,0.00012,12.37847]
[1780010160015,29.19,73491.05,0.0,0.12791,0.00012,12.37118]
[1780010165750,29.19,73490.41,0.0,0.1278,0.00012,12.36415]
[1780010167594,29.18,73490.8,0.0,0.12784,0.00012,12.36672]
[1780010168170,29.18,73491.29,0.0,0.1279,0.00012,12.37079]
[1780010168773,29.18,73492.55,0.0,0.12805,0.00012,12.38093]
[1780010176649,29.18,73497.23,0.0,0.12859,0.00012,12.41793]
[1780010181865,29.17,73498.05,0.0,0.12863,0.00012,12.42115]
[1780010187905,29.17,73495.13,0.0,0.12824,0.00012,12.39463]
[1780010193955,29.17,73493.74,0.0,0.12801,0.00012,12.37674]
[1780010199254,29.16,73492.74,0.0,0.12787,0.00012,12.36707]
[1780010199262,29.16,73488.1,0.0,0.1273,0.00012,12.32816]
[1780010205024,29.16,73488.1,0.0,0.12727,0.00012,12.32642]
[1780010210355,29.16,73489.3,0.0,0.1274,0.00012,12.33496]
[1780010216101,29.15,73489.14,0.0,0.12735,0.00012,12.33185]
[1780010221136,29.15,73492.27,0.0,0.12771,0.00012,12.35627]
[1780010226173,29.15,73492.71,0.0,0.12774,0.00012,12.3583]
[1780010231206,29.15,73492.71,0.0,0.12771,0.00012,12.35667]
[1780010236242,29.14,73491.55,0.0,0.12755,0.00012,12.34542]
[1780010241277,29.14,73490.93,0.0,0.12745,0.00012,12.33879]
[1780010243546,29.14,73490.9,0.0,0.12744,0.00012,12.33825]
[1780010243570,29.14,73478.97,0.0,0.126,0.00012,12.23853]
[1780010249343,29.14,73477.82,0.0,0.12585,0.00012,12.22827]
[1780010254379,29.14,73479.2,0.0,0.12597,0.00012,12.23484]
[1780010259412,29.13,73480.17,0.0,0.12607,0.00012,12.24168]
[1780010264448,29.13,73481.41,0.0,0.12618,0.00012,12.24992]
[1780010270779,29.13,73481.34,0.0,0.12614,0.00012,12.24718]
[1780010278531,29.13,73484.25,0.0,0.12649,0.00012,12.27078]
[1780010283585,29.12,73481.55,0.0,0.12614,0.00012,12.2469]
[1780010288616,29.12,73482.2,0.0,0.1262,0.00012,12.25118]
[1780010301707,29.11,73481.0,0.0,0.126,0.00012,12.23709]
[1780010306743,29.11,73487.7,0.0,0.12678,0.00012,12.29108]
[1780010311776,29.11,73488.29,0.0,0.1268,0.00012,12.29098]
[1780010316820,29.11,73486.61,0.0,0.12659,0.00012,12.27647]
[1780010321848,29.11,73486.77,0.0,0.1266,0.00012,12.27701]
[1780010326883,29.1,73486.05,0.0,0.12648,0.00012,12.269]
[1780010331918,29.1,73486.38,0.0,0.1265,0.00012,12.27007]
[1780010336952,29.1,73487.42,0.0,0.12659,0.00012,12.27675]
[1780010341987,29.09,73495.16,0.0,0.1275,0.00012,12.33908]
[1780010344415,29.09,73504.82,0.0,0.12866,0.00012,12.41885]
[1780010347404,29.09,73509.01,0.0,0.12917,0.00012,12.45323]
[1780010347455,29.09,73509.34,0.0,0.1292,0.00012,12.45527]
[1780010353066,29.09,73508.53,0.0,0.12907,0.00012,12.44677]
[1780010358102,29.08,73507.81,0.0,0.12896,0.00012,12.43905]
[1780010363919,29.08,73506.31,0.0,0.12875,0.00012,12.42521]
[1780010369182,29.08,73503.57,0.0,0.12839,0.00012,12.40031]
[1780010375223,29.07,73504.23,0.0,0.12841,0.00012,12.39994]
[1780010380257,29.07,73503.8,0.0,0.12834,0.00012,12.39502]
[1780010385292,29.07,73503.49,0.0,0.12828,0.00012,12.39112]
[1780010391622,29.07,73503.76,0.0,0.12829,0.00012,12.39181]
[1780010398383,29.06,73504.06,0.0,0.1283,0.00012,12.39249]
[1780010406387,29.06,73503.65,0.0,0.12823,0.00012,12.38803]
[1780010406971,29.06,73503.65,0.0,0.12823,0.00012,12.38803]
[1780010407000,29.06,73494.89,0.0,0.12715,0.00012,12.31393]
[1780010412483,29.06,73496.22,0.0,0.12729,0.00012,12.32334]
[1780010417518,29.06,73496.2,0.0,0.12727,0.00012,12.32237]
[1780010422556,29.05,73495.97,0.0,0.12723,0.00012,12.31965]
[1780010425575,29.05,73496.22,0.0,0.12726,0.00012,12.32126]
[1780010427589,29.05,73496.41,0.0,0.12727,0.00012,12.32181]
[1780010437659,29.05,73495.2,0.0,0.12705,0.00012,12.3054]
[1780010442694,29.04,73496.0,0.0,0.12712,0.00012,12.31029]
[1780010448491,29.04,73495.7,0.0,0.12708,0.00012,12.30721]
[1780010454778,29.04,73496.42,0.0,0.12712,0.00012,12.31029]
[1780010459814,29.03,73496.53,0.0,0.1271,0.00012,12.30869]
[1780010464849,29.03,73496.68,0.0,0.12708,0.00012,12.30744]
[1780010470892,29.02,73495.08,0.0,0.12684,0.00012,12.29117]
[1780010475927,29.02,73490.1,0.0,0.12623,0.00012,12.24926]
[1780010480960,29.02,73489.32,0.0,0.12611,0.00012,12.24071]
[1780010485998,29.02,73488.47,0.0,0.12598,0.00012,12.23157]
[1780010492326,29.01,73488.22,0.0,0.12587,0.00012,12.22239]
[1780010498088,29.01,73486.75,0.0,0.12565,0.00012,12.20767]
[1780010505137,29.0,73488.48,0.0,0.12583,0.00012,12.21959]
[1780010510167,29.0,73488.42,0.0,0.12579,0.00012,12.21696]
[1780010515208,28.99,73488.07,0.0,0.12571,0.00012,12.21151]
[1780010520243,28.99,73488.17,0.0,0.12569,0.00012,12.21028]
[1780010525278,28.99,73488.48,0.0,0.1257,0.00012,12.2108]
[1780010530313,28.98,73483.24,0.0,0.12503,0.00012,12.16507]
[1780010535348,28.98,73476.17,0.0,0.12416,0.00012,12.10443]
[1780010541391,28.98,73470.65,0.0,0.12348,0.00012,12.05723]
[1780010546426,28.98,73468.78,0.0,0.12324,0.00012,12.04059]
[1780010551460,28.97,73469.58,0.0,0.1233,0.00012,12.04246]
[1780010556494,28.97,73470.8,0.0,0.12343,0.00012,12.05208]
[1780010561530,28.97,73470.99,0.0,0.12345,0.00012,12.05319]
[1780010566565,28.97,73471.67,0.0,0.12352,0.00012,12.05843]
[1780010571601,28.97,73478.02,0.0,0.12428,0.00012,12.11088]
[1780010576636,28.97,73479.19,0.0,0.12441,0.00012,12.11992]
[1780010581670,28.97,73479.62,0.0,0.12445,0.00012,12.12276]
[1780010586705,28.97,73480.75,0.0,0.12457,0.00012,12.13145]
[1780010591740,28.97,73480.88,0.0,0.12458,0.00012,12.13182]
[1780010596776,28.97,73481.06,0.0,0.12459,0.00012,12.13263]
[1780010601811,28.96,73480.18,0.0,0.12447,0.00012,12.12461]
[1780010606846,28.96,73478.85,0.0,0.12431,0.00012,12.11296]
[1780010613196,28.96,73480.26,0.0,0.12443,0.00012,12.11968]
[1780010619937,28.96,73481.35,0.0,0.12455,0.00012,12.12805]
[1780010624972,28.96,73482.01,0.0,0.12462,0.00012,12.13291]
[1780010631014,28.96,73481.34,0.0,0.12453,0.00012,12.12658]
[1780010636050,28.96,73482.39,0.0,0.12464,0.00012,12.1347]
[1780010644106,28.96,73483.9,0.0,0.12481,0.00012,12.14624]
[1780010646118,28.95,73493.63,0.0,0.12598,0.00012,12.22713]
[1780010651154,28.95,73493.79,0.0,0.12599,0.00012,12.22826]
[1780010656189,28.95,73495.66,0.0,0.12622,0.00012,12.24383]
[1780010661228,28.95,73497.85,0.0,0.12649,0.00012,12.26228]
[1780010666266,28.95,73497.6,0.0,0.12646,0.00012,12.26022]
[1780010672907,28.95,73496.49,0.0,0.12632,0.00012,12.25097]
[1780010677913,28.95,73494.3,0.0,0.12602,0.00012,12.22851]
[1780010683008,28.95,73494.05,0.0,0.12599,0.00012,12.2265]
[1780010688019,28.95,73492.56,0.0,0.12581,0.00012,12.21412]
[1780010693067,28.95,73492.22,0.0,0.12577,0.00012,12.21139]
[1780010698144,28.96,73491.84,0.0,0.12573,0.00012,12.2083]
[1780010703252,28.96,73494.69,0.0,0.12608,0.00012,12.23217]
[1780010708310,28.95,73494.41,0.0,0.12604,0.00012,12.22939]
[1780010713563,28.95,73496.02,0.0,0.12623,0.00012,12.24264]
[1780010718582,28.95,73494.19,0.0,0.126,0.00012,12.2271]
[1780010723585,28.95,73494.75,0.0,0.12607,0.00012,12.23163]
[1780010728679,28.95,73495.13,0.0,0.12611,0.00012,12.23463]
[1780010733757,28.95,73496.29,0.0,0.12621,0.00012,12.23984]
[1780010738873,28.95,73496.9,0.0,0.12628,0.00012,12.24473]
[1780010743901,28.95,73501.99,0.0,0.1269,0.00012,12.28692]
[1780010748993,28.95,73502.29,0.0,0.12692,0.00012,12.2888]
[1780010754023,28.95,73505.22,0.0,0.12727,0.00012,12.31286]
[1780010759128,28.95,73506.0,0.0,0.12736,0.00012,12.31873]
[1780010764152,28.95,73506.24,0.0,0.12738,0.00012,12.32005]
[1780010769258,28.95,73506.01,0.0,0.12734,0.00012,12.31747]
[1780010774344,28.94,73505.97,0.0,0.12732,0.00012,12.31637]
[1780010779344,28.94,73505.72,0.0,0.12728,0.00012,12.31379]
[1780010784431,28.94,73505.28,0.0,0.12722,0.00012,12.30928]
[1780010789507,28.94,73498.09,0.0,0.12634,0.00012,12.24869]
[1780010794588,28.94,73497.42,0.0,0.12622,0.00012,12.23872]
[1780010799604,28.94,73498.48,0.0,0.12635,0.00012,12.24753]
[1780010804611,28.94,73499.39,0.0,0.12646,0.00012,12.25507]
[1780010809687,28.94,73497.75,0.0,0.12626,0.00012,12.24127]
[1780010814696,28.94,73501.69,0.0,0.12672,0.00012,12.27327]
[1780010819712,28.94,73500.65,0.0,0.12658,0.00012,12.26392]
[1780010824760,28.94,73502.85,0.0,0.12685,0.00012,12.28206]
[1780010829763,28.94,73503.44,0.0,0.12691,0.00012,12.28652]
[1780010834792,28.94,73505.43,0.0,0.12715,0.00012,12.30286]
[1780010839794,28.93,73506.28,0.0,0.12724,0.00012,12.30906]
[1780010844841,28.93,73506.01,0.0,0.1272,0.00012,12.30635]
[1780010849877,28.93,73510.32,0.0,0.12772,0.00012,12.34181]
[1780010854923,28.93,73508.78,0.0,0.12748,0.00012,12.32395]
[1780010859951,28.93,73512.23,0.0,0.12789,0.00012,12.35219]
[1780010860149,28.93,73512.83,0.0,0.12797,0.00012,12.35705]
[1780010864925,28.93,73519.38,0.0,0.12874,0.00012,12.41011]
[1780010865151,28.93,73519.38,0.0,0.12874,0.00012,12.41011]
[1780010865239,28.93,73529.07,0.0,0.12993,0.00012,12.49126]
[1780010865586,28.93,73529.07,0.0,0.12993,0.00012,12.49126]
[1780010867935,28.92,73536.96,0.0,0.1309,0.00012,12.55703]
[1780010872930,28.92,73539.25,0.0,0.13116,0.00012,12.57458]
[1780010873032,28.92,73537.95,0.0,0.13099,0.00012,12.56272]
[1780010880766,28.91,73537.87,0.0,0.13092,0.00012,12.55846]
[1780010885801,28.91,73540.68,0.0,0.13123,0.00012,12.57954]
[1780010890832,28.91,73542.25,0.0,0.1314,0.00012,12.5911]
[1780010896021,28.9,73543.76,0.0,0.13157,0.00012,12.60219]
[1780010901912,28.9,73551.51,0.0,0.13249,0.00013,12.66463]
[1780010906946,28.89,73551.13,0.0,0.13241,0.00013,12.65908]
[1780010911985,28.89,73550.11,0.0,0.13221,0.00013,12.64391]
[1780010915432,28.89,73561.18,0.0,0.13358,0.00013,12.73554]
[1780010918241,28.88,73570.81,0.0,0.13478,0.00013,12.81605]
[1780010924077,28.88,73571.86,0.0,0.13487,0.00013,12.82177]
[1780010929230,28.87,73572.96,0.0,0.13496,0.00013,12.82832]
[1780010935453,28.87,73584.98,0.0,0.13645,0.00013,12.92691]
[1780010941198,28.86,73588.44,0.0,0.13685,0.00013,12.95338]
[1780010944432,28.86,73589.75,0.0,0.13701,0.00013,12.96433]
[1780010945108,28.86,73590.8,0.0,0.13714,0.00013,12.97287]
[1780010945556,28.86,73595.73,0.0,0.13777,0.00013,13.01455]
[1780010951308,28.86,73601.23,0.0,0.13846,0.00013,13.05989]
[1780010957335,28.85,73605.64,0.0,0.139,0.00013,13.09513]
[1780010963360,28.85,73598.59,0.0,0.13805,0.00013,13.03256]
[1780010968395,28.85,73594.01,0.0,0.13743,0.00013,12.99205]
[1780010973431,28.84,73591.4,0.0,0.13704,0.00013,12.96443]
[1780010978468,28.84,73589.27,0.0,0.13675,0.00013,12.94519]
[1780010983501,28.84,73589.94,0.0,0.1368,0.00013,12.9486]
[1780010989544,28.83,73589.82,0.0,0.13674,0.00013,12.94449]
[1780010994581,28.83,73590.56,0.0,0.13679,0.00013,12.94827]
[1780010999616,28.82,73594.31,0.0,0.13723,0.00013,12.97709]
[1780011003290,28.82,73596.57,0.0,0.1375,0.00013,12.99518]
[1780011003648,28.82,73584.08,0.0,0.13589,0.00013,12.88846]
[1780011005201,28.82,73584.31,0.0,0.13591,0.00013,12.88984]
[1780011005372,28.82,73584.31,0.0,0.13591,0.00013,12.88984]
[1780011005531,28.82,73585.22,0.0,0.13602,0.00013,12.89715]
[1780011010699,28.81,73588.58,0.0,0.13641,0.00013,12.92345]
[1780011016021,28.81,73590.15,0.0,0.13657,0.00013,12.93407]
[1780011021791,28.8,73590.7,0.0,0.1366,0.00013,12.93609]
[1780011026825,28.8,73590.81,0.0,0.13658,0.00013,12.93481]
[1780011031860,28.8,73589.03,0.0,0.13629,0.00013,12.91329]
[1780011037902,28.79,73588.39,0.0,0.13617,0.00013,12.90545]
[1780011042938,28.79,73595.92,0.0,0.1371,0.00013,12.96735]
[1780011047972,28.78,73593.89,0.0,0.1368,0.00013,12.94774]
[1780011053008,28.78,73592.59,0.0,0.1366,0.00013,12.93443]
[1780011058043,28.78,73593.35,0.0,0.13667,0.00013,12.93871]
[1780011063080,28.77,73593.16,0.0,0.13661,0.00013,12.93492]
[1780011069121,28.77,73592.96,0.0,0.13654,0.00013,12.93065]
[1780011074167,28.76,73593.77,0.0,0.1366,0.00013,12.93468]
[1780011079197,28.75,73594.09,0.0,0.13659,0.00013,12.93374]
[1780011084232,28.75,73595.58,0.0,0.13674,0.00013,12.94396]
[1780011090274,28.75,73593.49,0.0,0.13644,0.00013,12.92406]
[1780011095309,28.74,73593.23,0.0,0.13633,0.00013,12.91491]
[1780011100344,28.74,73591.64,0.0,0.13607,0.00013,12.89795]
[1780011105381,28.73,73591.86,0.0,0.13606,0.00013,12.89711]
[1780011110415,28.72,73591.28,0.0,0.13592,0.00013,12.88816]
[1780011115450,28.72,73591.63,0.0,0.13593,0.00013,12.88849]
[1780011120485,28.71,73592.22,0.0,0.13595,0.00013,12.89023]
[1780011125520,28.71,73591.83,0.0,0.13584,0.00013,12.88299]
[1780011130555,28.7,73591.22,0.0,0.13571,0.00013,12.87454]
[1780011135591,28.69,73591.62,0.0,0.13571,0.00013,12.87477]
[1780011140625,28.69,73591.69,0.0,0.13569,0.00013,12.87314]
[1780011145663,28.69,73592.37,0.0,0.13575,0.00013,12.87735]
[1780011150698,28.68,73591.61,0.0,0.13562,0.00013,12.86897]
[1780011155738,28.68,73591.97,0.0,0.13562,0.00013,12.86686]
[1780011161775,28.67,73592.12,0.0,0.13556,0.00013,12.86292]
[1780011166810,28.67,73598.77,0.0,0.13638,0.00013,12.91721]
[1780011170839,28.67,73608.8,0.0,0.13767,0.00013,13.00263]
[1780011173861,28.67,73619.1,0.0,0.139,0.00013,13.09003]
[1780011178895,28.66,73618.6,0.0,0.13892,0.00013,13.08464]
[1780011183929,28.66,73617.92,0.0,0.13881,0.00013,13.0771]
[1780011188964,28.66,73618.7,0.0,0.13888,0.00013,13.08229]
[1780011193999,28.65,73620.47,0.0,0.13909,0.00013,13.09555]
[1780011199826,28.65,73616.18,0.0,0.13851,0.00013,13.05795]
[1780011201658,28.65,73601.47,0.0,0.13658,0.00013,12.93083]
[1780011207359,28.65,73599.66,0.0,0.13631,0.00013,12.91317]
[1780011212836,28.64,73603.84,0.0,0.13679,0.00013,12.9428]
[1780011218376,28.64,73610.61,0.0,0.13762,0.00013,12.99747]
[1780011218555,28.64,73623.14,0.0,0.13924,0.00013,13.10399]
[1780011224213,28.63,73630.84,0.0,0.14021,0.00013,13.16748]
[1780011229247,28.63,73632.97,0.0,0.14047,0.00013,13.18398]
[1780011234285,28.62,73632.72,0.0,0.14039,0.00013,13.17909]
[1780011237571,28.62,73612.99,0.0,0.13779,0.00013,13.00894]
[1780011243347,28.62,73614.99,0.0,0.13803,0.00013,13.02469]
[1780011248409,28.62,73613.95,0.0,0.13787,0.00013,13.01443]
[1780011254725,28.61,73610.41,0.0,0.13739,0.00013,12.98256]
[1780011260469,28.61,73604.18,0.0,0.13654,0.00013,12.92692]
[1780011265503,28.61,73601.93,0.0,0.13621,0.00013,12.90521]
[1780011270539,28.6,73595.94,0.0,0.13542,0.00013,12.8523]
[1780011275571,28.6,73595.61,0.0,0.13531,0.00013,12.84335]
[1780011280608,28.6,73594.28,0.0,0.13511,0.00013,12.83033]
[1780011285645,28.59,73591.54,0.0,0.13474,0.00013,12.80536]
[1780011290678,28.59,73591.8,0.0,0.13475,0.00013,12.80619]
[1780011295714,28.59,73586.53,0.0,0.13404,0.00013,12.7593]
[1780011300748,28.59,73582.78,0.0,0.13355,0.00013,12.72613]
[1780011306448,28.58,73586.81,0.0,0.13405,0.00013,12.75999]
[1780011311825,28.58,73588.32,0.0,0.13422,0.00013,12.77128]
[1780011316862,28.58,73589.42,0.0,0.13435,0.00013,12.77972]
[1780011321897,28.58,73589.76,0.0,0.13437,0.00013,12.78152]
[1780011327938,28.58,73587.88,0.0,0.13412,0.00013,12.76465]
[1780011332974,28.58,73587.31,0.0,0.134,0.00013,12.75487]
[1780011338011,28.57,73587.59,0.0,0.13403,0.00013,12.75672]
[1780011343042,28.57,73588.18,0.0,0.1341,0.00013,12.76125]
[1780011348343,28.57,73587.69,0.0,0.13403,0.00013,12.75649]
[1780011354120,28.57,73588.29,0.0,0.1341,0.00013,12.76111]
[1780011359156,28.57,73588.84,0.0,0.13416,0.00013,12.76541]
[1780011364190,28.57,73589.22,0.0,0.1342,0.00013,12.76826]
[1780011369225,28.57,73588.59,0.0,0.13411,0.00013,12.76241]
[1780011374260,28.57,73589.79,0.0,0.13426,0.00013,12.77232]
[1780011379295,28.57,73589.75,0.0,0.13425,0.00013,12.77145]
[1780011384329,28.57,73589.65,0.0,0.13423,0.00013,12.77023]
[1780011389365,28.56,73584.49,0.0,0.13355,0.00013,12.72458]
[1780011394401,28.56,73582.84,0.0,0.13327,0.00013,12.70439]
[1780011399436,28.56,73583.0,0.0,0.13326,0.00013,12.70353]
[1780011404471,28.55,73582.87,0.0,0.13322,0.00013,12.70099]
[1780011407441,28.55,73583.07,0.0,0.13324,0.00013,12.70201]
[1780011408062,28.55,73583.76,0.0,0.13332,0.00013,12.70757]
[1780011413081,28.55,73584.72,0.0,0.13342,0.00013,12.7144]
[1780011418112,28.55,73585.46,0.0,0.13349,0.00013,12.71902]
[1780011423162,28.54,73584.18,0.0,0.13329,0.00013,12.70573]
[1780011428178,28.54,73585.32,0.0,0.13342,0.00013,12.71423]
[1780011433234,28.54,73585.92,0.0,0.13347,0.00013,12.7178]
[1780011438241,28.53,73587.1,0.0,0.1336,0.00013,12.7263]
[1780011443275,28.53,73587.05,0.0,0.13356,0.00013,12.72428]
[1780011448328,28.53,73587.61,0.0,0.13361,0.00013,12.72751]
[1780011451077,28.53,73574.51,0.0,0.13189,0.00013,12.61034]
[1780011456082,28.53,73569.15,0.0,0.1312,0.00013,12.56379]
[1780011461113,28.53,73569.45,0.0,0.13123,0.00013,12.56578]
[1780011466119,28.52,73569.81,0.0,0.13127,0.00013,12.56824]
[1780011471145,28.52,73568.74,0.0,0.13112,0.00013,12.55845]
[1780011476158,28.52,73567.44,0.0,0.13095,0.00013,12.54678]
[1780011478173,28.52,73557.78,0.0,0.12973,0.00013,12.46416]
[1780011483178,28.52,73556.99,0.0,0.12963,0.00013,12.45749]
[1780011487885,28.52,73556.16,0.0,0.12953,0.00013,12.4505]
[1780011492902,28.52,73553.77,0.0,0.12922,0.00013,12.42987]
[1780011497910,28.52,73554.02,0.0,0.12926,0.00013,12.43221]
[1780011502954,28.52,73552.49,0.0,0.12907,0.00013,12.41941]
[1780011508002,28.52,73551.71,0.0,0.12898,0.00013,12.41313]
[1780011513041,28.52,73552.23,0.0,0.12901,0.00013,12.41365]
[1780011518076,28.52,73552.03,0.0,0.12899,0.00013,12.41228]
[1780011523122,28.52,73554.06,0.0,0.12925,0.00013,12.42984]
[1780011528127,28.52,73554.78,0.0,0.12934,0.00013,12.436]
[1780011533133,28.52,73553.62,0.0,0.1292,0.00013,12.42616]
[1780011533498,28.52,73553.85,0.0,0.12923,0.00013,12.42813]
[1780011538911,28.52,73558.87,0.0,0.12985,0.00013,12.4708]
[1780011541753,28.52,73559.74,0.0,0.12996,0.00013,12.478]
[1780011546997,28.52,73554.04,0.0,0.12924,0.00013,12.42898]
[1780011547098,28.52,73534.16,0.0,0.12676,0.00012,12.25991]
[1780011547963,28.52,73534.16,0.0,0.12676,0.00012,12.25991]
[1780011547981,28.52,73527.23,0.0,0.12591,0.00012,12.2013]
[1780011554524,28.52,73519.04,0.0,0.12492,0.00012,12.13271]
[1780011559594,28.53,73519.85,0.0,0.12503,0.00012,12.14006]
[1780011565789,28.53,73519.66,0.0,0.12501,0.00012,12.13903]
[1780011570105,28.53,73517.26,0.0,0.12471,0.00012,12.11825]
[1780011570260,28.53,73517.94,0.0,0.12479,0.00012,12.12399]
[1780011575263,28.53,73517.88,0.0,0.12475,0.00012,12.11921]
[1780011580265,28.53,73518.38,0.0,0.12481,0.00012,12.12338]
[1780011585306,28.53,73515.65,0.0,0.12448,0.00012,12.10027]
[1780011590344,28.53,73511.68,0.0,0.12399,0.00012,12.06684]
[1780011595392,28.53,73511.74,0.0,0.12401,0.00012,12.06762]
[1780011600432,28.53,73507.74,0.0,0.12352,0.00012,12.03379]
[1780011605462,28.52,73503.11,0.0,0.12294,0.00012,11.99378]
[1780011608130,28.52,73503.46,0.0,0.12298,0.00012,11.99642]
[1780011608131,28.52,73502.45,0.0,0.12286,0.00012,11.98773]
[1780011613945,28.52,73493.78,0.0,0.1218,0.00012,11.91409]
[1780011618981,28.52,73486.24,0.0,0.1209,0.00012,11.85063]
[1780011624020,28.52,73479.24,0.0,0.12007,0.00012,11.79235]
[1780011629055,28.53,73478.8,0.0,0.12003,0.00012,11.78957]
[1780011638123,28.53,73478.12,0.0,0.11994,0.00012,11.78087]
[1780011643303,28.53,73476.97,0.0,0.11981,0.00012,11.77194]
[1780011649198,28.53,73468.69,0.0,0.11885,0.00012,11.70406]
[1780011654233,28.53,73465.24,0.0,0.11846,0.00012,11.67646]
[1780011659267,28.54,73462.56,0.0,0.11817,0.00012,11.65557]
[1780011664332,28.54,73454.0,0.0,0.11719,0.00012,11.58567]
[1780011665552,28.54,73453.0,0.0,0.11708,0.00012,11.57765]
[1780011666317,28.54,73453.0,0.0,0.11708,0.00012,11.57799]
[1780011671352,28.54,73449.55,0.0,0.11668,0.00012,11.54963]
[1780011676387,28.54,73451.06,0.0,0.11687,0.00012,11.56331]
[1780011681422,28.54,73456.97,0.0,0.11757,0.00012,11.61263]
[1780011686471,28.54,73463.36,0.0,0.11833,0.00012,11.66684]
[1780011692499,28.55,73465.84,0.0,0.1186,0.00012,11.68471]
[1780011696815,28.55,73477.21,0.0,0.11996,0.00012,11.78074]
[1780011702837,28.55,73476.94,0.0,0.11993,0.00012,11.77881]
[1780011709618,28.55,73476.33,0.0,0.11987,0.00012,11.77423]
[1780011718680,28.55,73476.39,0.0,0.11989,0.00012,11.77542]
[1780011723716,28.55,73476.84,0.0,0.11994,0.00012,11.77957]
[1780011727394,28.55,73476.73,0.0,0.11993,0.00012,11.7788]
[1780011727479,28.55,73476.7,0.0,0.11993,0.00012,11.77862]
[1780011727496,28.55,73476.54,0.0,0.11991,0.00012,11.77734]
[1780011734793,28.55,73476.93,0.0,0.11997,0.00012,11.78106]
[1780011739829,28.55,73477.72,0.0,0.12006,0.00012,11.78799]
[1780011746620,28.55,73481.03,0.0,0.12046,0.00012,11.81595]
[1780011751914,28.55,73484.36,0.0,0.12083,0.00012,11.83996]
[1780011756950,28.55,73484.68,0.0,0.12087,0.00012,11.84281]
[1780011762002,28.55,73484.95,0.0,0.1209,0.00012,11.8452]
[1780011768028,28.55,73483.66,0.0,0.12075,0.00012,11.83452]
[1780011773061,28.55,73483.68,0.0,0.12075,0.00012,11.83489]
[1780011778096,28.56,73483.93,0.0,0.12079,0.00012,11.83723]
[1780011783131,28.56,73485.5,0.0,0.12098,0.00012,11.85059]
[1780011788166,28.56,73484.86,0.0,0.1209,0.00012,11.84533]
[1780011793203,28.56,73484.64,0.0,0.12088,0.00012,11.84358]
[1780011800251,28.56,73483.29,0.0,0.12072,0.00012,11.83242]
[1780011803641,28.56,73483.24,0.0,0.12071,0.00012,11.83204]
[1780011804014,28.56,73483.24,0.0,0.12071,0.00012,11.83204]
[1780011804280,28.56,73482.95,0.0,0.12068,0.00012,11.82964]
[1780011806292,28.56,73493.12,0.0,0.1219,0.00012,11.91499]
[1780011810321,28.56,73503.62,0.0,0.12316,0.00012,12.00322]
[1780011815357,28.56,73503.59,0.0,0.12313,0.00012,11.99944]
[1780011820393,28.56,73501.66,0.0,0.12291,0.00012,11.98403]
[1780011826441,28.56,73501.75,0.0,0.12294,0.00012,11.98591]
[1780011831478,28.56,73502.45,0.0,0.12303,0.00012,11.99271]
[1780011836514,28.56,73502.3,0.0,0.12303,0.00012,11.9923]
[1780011841549,28.56,73501.86,0.0,0.12299,0.00012,11.98944]
[1780011848598,28.57,73501.86,0.0,0.12301,0.00012,11.99062]
[1780011853634,28.57,73507.87,0.0,0.12374,0.00012,12.04176]
[1780011859448,28.57,73507.98,0.0,0.12375,0.00012,12.04276]
[1780011860884,28.57,73506.59,0.0,0.12359,0.00012,12.03122]
[1780011860946,28.57,73506.59,0.0,0.12359,0.00012,12.03122]
[1780011867736,28.57,73513.32,0.0,0.12441,0.00012,12.08852]
[1780011872931,28.57,73512.4,0.0,0.12427,0.00012,12.0766]
[1780011878813,28.57,73512.35,0.0,0.12426,0.00012,12.07634]
[1780011885862,28.57,73512.02,0.0,0.12423,0.00012,12.07372]
[1780011892173,28.57,73511.42,0.0,0.12415,0.00012,12.06853]
[1780011897696,28.57,73511.42,0.0,0.12415,0.00012,12.06853]
[1780011902441,28.57,73511.01,0.0,0.1241,0.00012,12.06503]
[1780011902471,28.57,73511.01,0.0,0.1241,0.00012,12.06503]
[1780011907830,28.57,73493.7,0.0,0.12201,0.00012,11.9192]
[1780011914062,28.57,73488.36,0.0,0.12137,0.00012,11.87444]
[1780011919095,28.57,73489.91,0.0,0.12155,0.00012,11.8875]
[1780011923395,28.57,73486.48,0.0,0.12114,0.00012,11.8587]
[1780011923482,28.57,73486.06,0.0,0.12109,0.00012,11.85522]
[1780011929167,28.57,73485.44,0.0,0.12103,0.00012,11.85037]
[1780011934089,28.57,73492.56,0.0,0.12185,0.00012,11.90622]
[1780011934928,28.57,73492.3,0.0,0.12182,0.00012,11.90403]
[1780011940244,28.57,73492.87,0.0,0.12188,0.00012,11.90888]
[1780011945279,28.57,73491.91,0.0,0.12177,0.00012,11.9009]
[1780011950607,28.57,73492.75,0.0,0.12187,0.00012,11.90813]
[1780011952303,28.57,73493.02,0.0,0.12191,0.00012,11.91051]
[1780011952400,28.57,73492.88,0.0,0.12189,0.00012,11.90938]
[1780011960385,28.57,73493.04,0.0,0.12192,0.00012,11.91106]
[1780011966427,28.57,73491.56,0.0,0.12174,0.00012,11.89902]
[1780011971462,28.57,73490.68,0.0,0.12164,0.00012,11.89189]
[1780011976498,28.57,73490.32,0.0,0.1216,0.00012,11.88913]
[1780011981534,28.57,73482.18,0.0,0.12064,0.00012,11.82117]
[1780011983245,28.57,73479.24,0.0,0.12029,0.00012,11.79668]
[1780011983274,28.57,73479.24,0.0,0.12029,0.00012,11.79668]
[1780011983547,28.58,73479.63,0.0,0.12034,0.00012,11.80014]
[1780011984940,28.58,73479.93,0.0,0.12038,0.00012,11.80284]
[1780011985331,28.58,73479.93,0.0,0.12038,0.00012,11.80284]
[1780011985561,28.58,73479.6,0.0,0.12034,0.00012,11.80025]
[1780011987391,28.58,73479.94,0.0,0.12038,0.00012,11.80329]
[1780011987395,28.58,73479.94,0.0,0.12038,0.00012,11.80329]
[1780011987492,28.58,73480.61,0.0,0.12046,0.00012,11.80908]
[1780011989454,28.58,73481.14,0.0,0.12053,0.00012,11.81371]
[1780011989657,28.58,73481.16,0.0,0.12053,0.00012,11.81405]
[1780011995556,28.58,73482.06,0.0,0.12062,0.00012,11.81826]
[1780012002680,28.58,73482.92,0.0,0.12074,0.00012,11.8268]
[1780012007016,28.58,73483.95,0.0,0.12087,0.00012,11.83606]
[1780012007716,28.58,73486.01,0.0,0.12112,0.00012,11.85349]
[1780012012749,28.58,73489.88,0.0,0.12159,0.00012,11.88637]
[1780012018792,28.58,73490.86,0.0,0.12171,0.00012,11.89498]
[1780012021641,28.58,73489.72,0.0,0.12158,0.00012,11.88545]
[1780012021709,28.58,73489.48,0.0,0.12155,0.00012,11.88359]
[1780012026848,28.58,73485.1,0.0,0.12103,0.00012,11.84743]
[1780012032393,28.59,73483.26,0.0,0.12082,0.00012,11.83254]
[1780012037927,28.59,73475.55,0.0,0.11993,0.00012,11.76938]
[1780012043227,28.59,73471.74,0.0,0.11949,0.00012,11.73864]
[1780012049002,28.59,73470.13,0.0,0.11932,0.00012,11.7268]
[1780012054039,28.6,73469.81,0.0,0.11927,0.00012,11.7213]
[1780012059074,28.6,73457.23,0.0,0.11781,0.00012,11.61749]
[1780012066943,28.6,73453.26,0.0,0.11735,0.00012,11.5852]
[1780012072061,28.6,73457.57,0.0,0.11787,0.00012,11.62174]
[1780012077200,28.6,73459.28,0.0,0.11808,0.00012,11.63684]
[1780012082234,28.6,73459.64,0.0,0.11815,0.00012,11.64145]
[1780012087270,28.61,73456.15,0.0,0.11776,0.00012,11.6139]
[1780012092304,28.61,73456.71,0.0,0.11785,0.00012,11.62014]
[1780012097339,28.61,73448.25,0.0,0.11688,0.00012,11.55124]
[1780012102754,28.61,73447.53,0.0,0.11681,0.00012,11.54639]
[1780012113744,28.62,73442.12,0.0,0.11623,0.00012,11.50314]
[1780012119493,28.63,73448.17,0.0,0.11696,0.00012,11.55535]
[1780012124529,28.63,73452.02,0.0,0.11743,0.00012,11.58861]
[1780012131577,28.63,73452.85,0.0,0.11756,0.00012,11.59779]
[1780012136612,28.64,73454.73,0.0,0.1178,0.00012,11.61481]
[1780012141647,28.64,73454.77,0.0,0.11782,0.00012,11.6164]
[1780012146682,28.64,73455.36,0.0,0.11791,0.00012,11.62256]
[1780012151718,28.64,73455.4,0.0,0.11793,0.00012,11.6241]
[1780012156755,28.64,73455.28,0.0,0.11793,0.00012,11.62431]
[1780012161788,28.65,73455.17,0.0,0.11794,0.00012,11.6246]
[1780012170851,28.65,73454.49,0.0,0.11788,0.00012,11.6207]
[1780012176891,28.65,73453.88,0.0,0.11779,0.00012,11.61252]
[1780012182934,28.65,73452.78,0.0,0.11769,0.00012,11.60488]
[1780012187969,28.66,73452.94,0.0,0.11772,0.00012,11.60749]
[1780012194311,28.66,73452.93,0.0,0.11774,0.00012,11.60891]
[1780012200079,28.66,73452.56,0.0,0.11772,0.00012,11.60735]
[1780012205091,28.66,73451.51,0.0,0.11762,0.00012,11.59985]
[1780012210126,28.67,73450.5,0.0,0.11752,0.00012,11.59275]
[1780012215162,28.67,73449.53,0.0,0.11742,0.00012,11.586]
[1780012220196,28.67,73450.27,0.0,0.11753,0.00012,11.59344]
[1780012226239,28.67,73449.66,0.0,0.11748,0.00012,11.5899]
[1780012231274,28.68,73450.38,0.0,0.11755,0.00012,11.59299]
[1780012240338,28.68,73449.98,0.0,0.11753,0.00012,11.59194]
[1780012247385,28.68,73449.85,0.0,0.11754,0.00012,11.59224]
[1780012254737,28.69,73450.02,0.0,0.11758,0.00012,11.59566]
[1780012261485,28.69,73450.97,0.0,0.11772,0.00012,11.605]
[1780012266520,28.69,73450.01,0.0,0.11762,0.00012,11.59819]
[1780012271556,28.69,73449.37,0.0,0.11756,0.00012,11.59407]
[1780012277597,28.69,73450.02,0.0,0.11766,0.00012,11.6009]
[1780012282634,28.7,73449.77,0.0,0.11765,0.00012,11.6]
[1780012287667,28.7,73452.09,0.0,0.11792,0.00012,11.6194]
[1780012291706,28.7,73466.24,0.0,0.11955,0.00012,11.73333]
[1780012295430,28.7,73468.95,0.0,0.11988,0.00012,11.75607]
[1780012295735,28.7,73468.95,0.0,0.11988,0.00012,11.75607]
[1780012297981,28.7,73480.0,0.0,0.12119,0.00012,11.84828]
[1780012302893,28.7,73465.29,0.0,0.11943,0.00012,11.7249]
[1780012307421,28.7,73466.01,0.0,0.11952,0.00012,11.73113]
[1780012307508,28.7,73466.01,0.0,0.11952,0.00012,11.7312]
[1780012312855,28.7,73468.41,0.0,0.11981,0.00012,11.75161]
[1780012318897,28.7,73469.8,0.0,0.11998,0.00012,11.76344]
[1780012323933,28.7,73466.68,0.0,0.11961,0.00012,11.73741]
[1780012328967,28.7,73466.24,0.0,0.11956,0.00012,11.73401]
[1780012334005,28.7,73465.38,0.0,0.11947,0.00012,11.72713]
[1780012340072,28.7,73463.07,0.0,0.1192,0.00012,11.70833]
[1780012346093,28.7,73463.54,0.0,0.11926,0.00012,11.7127]
[1780012351128,28.7,73464.29,0.0,0.11932,0.00012,11.71514]
[1780012356163,28.7,73462.97,0.0,0.11917,0.00012,11.70447]
[1780012361197,28.7,73460.42,0.0,0.11887,0.00012,11.68364]
[1780012366391,28.7,73460.07,0.0,0.11884,0.00012,11.68115]
[1780012372278,28.7,73459.65,0.0,0.1188,0.00012,11.67833]
[1780012377313,28.7,73459.38,0.0,0.11878,0.00012,11.67656]
[1780012382349,28.71,73455.2,0.0,0.11829,0.00012,11.64232]
[1780012388390,28.71,73456.73,0.0,0.11848,0.00012,11.6559]
[1780012394435,28.71,73456.78,0.0,0.1185,0.00012,11.65715]
[1780012399470,28.71,73456.88,0.0,0.11852,0.00012,11.65868]
[1780012404507,28.71,73457.05,0.0,0.11855,0.00012,11.6608]
[1780012409540,28.71,73459.43,0.0,0.11884,0.00012,11.68133]
[1780012414575,28.71,73458.21,0.0,0.11867,0.00012,11.66759]
[1780012420617,28.71,73458.29,0.0,0.11869,0.00012,11.66905]
[1780012425941,28.72,73459.33,0.0,0.11883,0.00012,11.67857]
[1780012432704,28.72,73460.55,0.0,0.11898,0.00012,11.68939]
[1780012439755,28.72,73462.89,0.0,0.11927,0.00012,11.70945]
[1780012446093,28.72,73463.08,0.0,0.1193,0.00012,11.71152]
[1780012451843,28.72,73463.21,0.0,0.11932,0.00012,11.71293]
[1780012458893,28.72,73463.96,0.0,0.11941,0.00012,11.71959]
[1780012464933,28.72,73463.92,0.0,0.11941,0.00012,11.71964]
[1780012469969,28.72,73464.09,0.0,0.11943,0.00012,11.72129]
[1780012477020,28.72,73464.35,0.0,0.11943,0.00012,11.71958]
[1780012483061,28.72,73464.16,0.0,0.11942,0.00012,11.71828]
[1780012488098,28.72,73464.51,0.0,0.11946,0.00012,11.72143]
[1780012493132,28.72,73464.81,0.0,0.1195,0.00012,11.72413]
[1780012495876,28.72,73464.86,0.0,0.11951,0.00012,11.72463]
[1780012496156,28.72,73465.69,0.0,0.1196,0.00012,11.73159]
[1780012497163,28.72,73475.42,0.0,0.12076,0.00012,11.81282]
[1780012502200,28.72,73480.65,0.0,0.12137,0.00012,11.85594]
[1780012507234,28.72,73480.83,0.0,0.12139,0.00012,11.85677]
[1780012513278,28.72,73481.09,0.0,0.1214,0.00012,11.85814]
[1780012518757,28.72,73481.09,0.0,0.1214,0.00012,11.85775]
[1780012522344,28.72,73490.66,0.0,0.12253,0.00012,11.93699]
[1780012528384,28.72,73495.69,0.0,0.12312,0.00012,11.97766]
[1780012533422,28.71,73499.09,0.0,0.12347,0.00012,12.00059]
[1780012541160,28.71,73499.28,0.0,0.12348,0.00012,12.00104]
[1780012542656,28.71,73500.16,0.0,0.12357,0.00012,12.00727]
[1780012542757,28.71,73511.76,0.0,0.12498,0.00012,12.10482]
[1780012548741,28.71,73519.57,0.0,0.1259,0.00012,12.16876]
[1780012550064,28.71,73524.36,0.0,0.12649,0.00012,12.20885]
[1780012551821,28.7,73527.04,0.0,0.12681,0.00012,12.23127]
[1780012557587,28.71,73523.62,0.0,0.1264,0.00012,12.20271]
[1780012559110,28.71,73523.62,0.0,0.1264,0.00012,12.20271]
[1780012559322,28.71,73523.62,0.0,0.1264,0.00012,12.20271]
[1780012564636,28.7,73517.65,0.0,0.12566,0.00012,12.15171]
[1780012570433,28.7,73517.73,0.0,0.12564,0.00012,12.1505]
[1780012575721,28.7,73519.66,0.0,0.12582,0.00012,12.16342]
[1780012580771,28.69,73525.23,0.0,0.12648,0.00012,12.20873]
[1780012585783,28.69,73522.09,0.0,0.12609,0.00012,12.18188]
[1780012590819,28.69,73520.77,0.0,0.12589,0.00012,12.16798]
[1780012595854,28.68,73519.86,0.0,0.1257,0.00012,12.15334]
[1780012600892,28.68,73516.85,0.0,0.12529,0.00012,12.12535]
[1780012605927,28.67,73514.74,0.0,0.125,0.00012,12.10514]
[1780012611970,28.67,73514.63,0.0,0.12495,0.00012,12.10152]
[1780012617290,28.66,73515.5,0.0,0.12502,0.00012,12.10628]
[1780012623050,28.66,73517.33,0.0,0.12521,0.00012,12.11963]
[1780012628085,28.66,73519.11,0.0,0.12539,0.00012,12.13209]
[1780012634127,28.65,73520.42,0.0,0.12551,0.00012,12.14048]
[1780012639162,28.65,73520.58,0.0,0.1255,0.00012,12.13957]
[1780012644198,28.64,73521.68,0.0,0.1256,0.00012,12.14656]
[1780012649233,28.64,73522.07,0.0,0.12561,0.00012,12.14749]
[1780012654270,28.63,73524.56,0.0,0.12585,0.00012,12.16199]
[1780012657258,28.63,73531.02,0.0,0.12663,0.00012,12.21593]
[1780012657366,28.63,73531.02,0.0,0.12663,0.00012,12.21593]
[1780012663333,28.63,73540.38,0.0,0.12776,0.00012,12.29325]
[1780012668368,28.62,73542.19,0.0,0.12794,0.00012,12.30538]
[1780012674410,28.62,73543.08,0.0,0.12805,0.00012,12.31274]
[1780012679447,28.62,73547.72,0.0,0.12862,0.00012,12.35206]
[1780012684482,28.62,73545.55,0.0,0.12835,0.00012,12.33323]
[1780012689778,28.62,73545.37,0.0,0.1283,0.00012,12.33028]
[1780012695560,28.62,73545.21,0.0,0.12825,0.00012,12.32649]
[1780012700595,28.61,73543.18,0.0,0.12797,0.00012,12.30759]
[1780012706208,28.61,73541.76,0.0,0.12777,0.00012,12.29424]
[1780012711996,28.61,73541.49,0.0,0.12771,0.00012,12.29001]
[1780012712256,28.61,73541.49,0.0,0.12771,0.00012,12.29001]
[1780012718628,28.61,73547.39,0.0,0.12838,0.00012,12.33425]
[1780012723758,28.6,73545.91,0.0,0.1282,0.00012,12.32152]
[1780012728794,28.6,73546.54,0.0,0.12828,0.00012,12.32687]
[1780012734837,28.6,73548.25,0.0,0.12849,0.00012,12.34132]
[1780012739720,28.6,73549.21,0.0,0.12861,0.00012,12.34939]
[1780012744745,28.6,73547.69,0.0,0.12842,0.00012,12.33632]
[1780012749780,28.6,73546.88,0.0,0.12831,0.00012,12.32924]
[1780012754810,28.6,73546.02,0.0,0.1282,0.00012,12.32171]
[1780012759866,28.6,73540.19,0.0,0.12747,0.00012,12.27223]
[1780012764914,28.6,73533.21,0.0,0.12661,0.00012,12.21324]
[1780012769953,28.6,73533.76,0.0,0.12667,0.00012,12.21689]
[1780012774968,28.6,73535.08,0.0,0.12677,0.00012,12.2225]
[1780012780023,28.6,73534.83,0.0,0.12672,0.00012,12.21915]
[1780012784724,28.6,73534.26,0.0,0.12664,0.00012,12.21318]
[1780012786698,28.6,73533.82,0.0,0.12658,0.00012,12.20924]
[1780012786870,28.6,73533.82,0.0,0.12658,0.00012,12.20924]
[1780012787013,28.6,73533.82,0.0,0.12658,0.00012,12.20924]
[1780012788858,28.59,73526.69,0.0,0.12569,0.00012,12.14804]
[1780012788919,28.59,73526.69,0.0,0.12569,0.00012,12.14804]
[1780012790924,28.59,73527.09,0.0,0.12573,0.00012,12.15097]
[1780012790970,28.59,73527.09,0.0,0.12573,0.00012,12.15097]
[1780012792959,28.59,73526.99,0.0,0.12571,0.00012,12.14967]
[1780012793009,28.59,73526.99,0.0,0.12571,0.00012,12.14967]
[1780012795065,28.59,73527.88,0.0,0.12579,0.00012,12.15537]
[1780012795134,28.59,73527.88,0.0,0.12579,0.00012,12.15537]
[1780012797085,28.59,73525.66,0.0,0.12551,0.00012,12.13573]
[1780012797155,28.59,73525.66,0.0,0.12551,0.00012,12.13573]
[1780012798234,28.59,73526.14,0.0,0.12556,0.00012,12.13936]
[1780012798348,28.59,73526.14,0.0,0.12556,0.00012,12.13936]
[1780012799265,28.59,73525.79,0.0,0.12551,0.00012,12.13596]
[1780012799524,28.58,73525.76,0.0,0.1255,0.00012,12.13527]
[1780012802451,28.58,73525.61,0.0,0.12548,0.00012,12.13391]
[1780012804526,28.58,73526.01,0.0,0.12552,0.00012,12.13667]
[1780012806566,28.58,73563.97,0.0,0.13023,0.00013,12.45812]
[1780012808571,28.58,73570.3,0.0,0.13103,0.00013,12.51172]
[1780012813598,28.58,73568.42,0.0,0.13078,0.00013,12.49476]
[1780012818602,28.58,73567.23,0.0,0.13061,0.00013,12.48344]
[1780012823649,28.58,73576.44,0.0,0.13175,0.00013,12.56019]
[1780012828667,28.57,73576.41,0.0,0.13172,0.00013,12.55825]
[1780012833684,28.57,73575.08,0.0,0.13149,0.00013,12.5411]
[1780012838710,28.57,73576.59,0.0,0.13166,0.00013,12.55241]
[1780012839792,28.57,73576.59,0.0,0.13165,0.00013,12.5521]
[1780012839852,28.57,73576.59,0.0,0.13165,0.00013,12.5521]
[1780012839988,28.57,73576.59,0.0,0.13165,0.00013,12.5521]
[1780012841399,28.57,73577.67,0.0,0.13179,0.00013,12.56098]
[1780012841609,28.56,73584.83,0.0,0.13269,0.00013,12.62166]
[1780012845637,28.56,73598.57,0.0,0.13445,0.00013,12.73864]
[1780012846279,28.56,73598.57,0.0,0.13445,0.00013,12.73864]
[1780012846648,28.56,73598.57,0.0,0.13445,0.00013,12.73864]
[1780012847176,28.56,73598.51,0.0,0.13443,0.00013,12.73737]
[1780012850750,28.56,73599.35,0.0,0.13452,0.00013,12.74347]
[1780012850846,28.56,73602.8,0.0,0.13496,0.00013,12.77244]
[1780012856717,28.56,73606.28,0.0,0.13538,0.00013,12.80054]
[1780012861752,28.56,73602.71,0.0,0.13492,0.00013,12.76999]
[1780012865303,28.56,73620.8,0.0,0.13727,0.00013,12.92513]
[1780012866584,28.56,73644.8,0.0,0.14043,0.00013,13.13116]
[1780012867621,28.56,73632.08,0.0,0.13874,0.00013,13.02106]
[1780012867917,28.56,73632.08,0.0,0.13874,0.00013,13.02106]
[1780012868637,28.56,73632.08,0.0,0.13874,0.00013,13.02106]
[1780012868904,28.55,73634.22,0.0,0.13901,0.00013,13.03883]
[1780012869653,28.55,73634.22,0.0,0.13901,0.00013,13.03883]
[1780012869006,28.55,73633.92,0.0,0.13897,0.00013,13.03625]
[1780012870621,28.55,73637.9,0.0,0.13948,0.00013,13.0695]
[1780012875651,28.55,73639.52,0.0,0.13967,0.00013,13.08193]
[1780012879605,28.55,73638.7,0.0,0.13954,0.00013,13.07337]
[1780012879689,28.55,73635.31,0.0,0.13908,0.00013,13.04385]
[1780012884922,28.54,73643.3,0.0,0.14012,0.00013,13.1111]
[1780012890957,28.54,73640.29,0.0,0.13967,0.00013,13.08228]
[1780012895994,28.53,73637.98,0.0,0.1393,0.00013,13.05619]
[1780012899289,28.53,73627.25,0.0,0.13787,0.00013,12.96264]
[1780012905066,28.53,73621.96,0.0,0.13716,0.00013,12.91614]
[1780012910098,28.53,73621.02,0.0,0.13702,0.00013,12.90727]
[1780012914559,28.53,73604.1,0.0,0.13482,0.00013,12.76163]
[1780012916873,28.53,73601.17,0.0,0.13444,0.00013,12.73664]
[1780012917148,28.53,73601.17,0.0,0.13444,0.00013,12.73664]
[1780012922183,28.53,73600.78,0.0,0.13437,0.00013,12.73174]
[1780012923436,28.53,73600.78,0.0,0.13437,0.00013,12.73174]
[1780012925112,28.52,73601.71,0.0,0.13448,0.00013,12.73926]
[1780012925213,28.52,73603.12,0.0,0.13466,0.00013,12.75112]
[1780012931247,28.52,73603.61,0.0,0.1347,0.00013,12.754]
[1780012934268,28.52,73593.64,0.0,0.13341,0.00013,12.66802]
[1780012936248,28.52,73593.63,0.0,0.1334,0.00013,12.66785]
[1780012939714,28.52,73582.72,0.0,0.13201,0.00013,12.5744]
[1780012941674,28.52,73582.72,0.0,0.13201,0.00013,12.5744]
[1780012941706,28.52,73573.7,0.0,0.13085,0.00013,12.49687]
[1780012947360,28.52,73569.72,0.0,0.13033,0.00013,12.46186]
[1780012952396,28.52,73572.56,0.0,0.13064,0.00013,12.48102]
[1780012957477,28.51,73571.32,0.0,0.13047,0.00013,12.46956]
[1780012962512,28.51,73571.03,0.0,0.13043,0.00013,12.46635]
[1780012967547,28.51,73565.14,0.0,0.12967,0.00013,12.41538]
[1780012968559,28.51,73565.14,0.0,0.12967,0.00013,12.41538]
[1780012968761,28.51,73561.62,0.0,0.12923,0.00013,12.3853]
[1780012973782,28.51,73555.44,0.0,0.12845,0.00013,12.3325]
[1780012978808,28.51,73553.84,0.0,0.12825,0.00013,12.31889]
[1780012983845,28.51,73554.51,0.0,0.12833,0.00013,12.32452]
[1780012987000,28.51,73561.43,0.0,0.1292,0.00013,12.38338]
[1780012987272,28.51,73561.43,0.0,0.1292,0.00013,12.38338]
[1780012987747,28.51,73569.91,0.0,0.13027,0.00013,12.45564]
[1780012991283,28.51,73579.1,0.0,0.13142,0.00013,12.53357]
[1780012996324,28.51,73574.82,0.0,0.13086,0.00013,12.4956]
[1780012997478,28.51,73574.82,0.0,0.13085,0.00013,12.49531]
[1780013002499,28.51,73566.36,0.0,0.12977,0.00013,12.42193]
[1780013003828,28.5,73553.75,0.0,0.12818,0.00013,12.31421]
[1780013008859,28.5,73553.85,0.0,0.12819,0.00013,12.31501]
[1780013013905,28.5,73551.58,0.0,0.12787,0.00012,12.29147]
[1780013018935,28.5,73549.68,0.0,0.12763,0.00012,12.27539]
[1780013020247,28.5,73546.28,0.0,0.12721,0.00012,12.24649]
[1780013020800,28.5,73541.19,0.0,0.12658,0.00012,12.20326]
[1780013025806,28.51,73544.78,0.0,0.12703,0.00012,12.23405]
[1780013030820,28.51,73548.26,0.0,0.12747,0.00012,12.26384]
[1780013035849,28.51,73547.26,0.0,0.12734,0.00012,12.25543]
[1780013039828,28.51,73534.83,0.0,0.1258,0.00012,12.14971]
[1780013044856,28.5,73537.89,0.0,0.12617,0.00012,12.17503]
[1780013046860,28.5,73550.47,0.0,0.12772,0.00012,12.28139]
[1780013049209,28.5,73553.56,0.0,0.1281,0.00012,12.30714]
[1780013050864,28.5,73565.66,0.0,0.12961,0.00013,12.40988]
[1780013051242,28.5,73565.66,0.0,0.12961,0.00013,12.40988]
[1780013051416,28.5,73565.39,0.0,0.12958,0.00013,12.4075]
[1780013057172,28.5,73557.47,0.0,0.12857,0.00013,12.3394]
[1780013062207,28.5,73558.31,0.0,0.12868,0.00013,12.34626]
[1780013067243,28.5,73553.99,0.0,0.12813,0.00013,12.30938]
[1780013073285,28.5,73555.96,0.0,0.12834,0.00013,12.32186]
[1780013075299,28.5,73567.98,0.0,0.12985,0.00013,12.42418]
[1780013080502,28.5,73570.07,0.0,0.13011,0.00013,12.44137]
[1780013086374,28.5,73570.82,0.0,0.13018,0.00013,12.44654]
[1780013091411,28.49,73573.35,0.0,0.13049,0.00013,12.46713]
[1780013096445,28.49,73573.89,0.0,0.13054,0.00013,12.4707]
[1780013101485,28.49,73570.78,0.0,0.13012,0.00013,12.44272]
[1780013103496,28.49,73559.46,0.0,0.12869,0.00013,12.34581]
[1780013108534,28.49,73560.23,0.0,0.12876,0.00013,12.35047]
[1780013113708,28.48,73564.92,0.0,0.12933,0.00013,12.38893]
[1780013119609,28.48,73563.5,0.0,0.12911,0.00013,12.3745]
[1780013121415,28.48,73562.87,0.0,0.12903,0.00013,12.3687]
[1780013121627,28.48,73562.87,0.0,0.12902,0.00013,12.36829]
[1780013124189,28.48,73566.57,0.0,0.12948,0.00013,12.39901]
[1780013125577,28.48,73566.57,0.0,0.12947,0.00013,12.39859]
[1780013125677,28.48,73580.37,0.0,0.13122,0.00013,12.51645]
[1780013130932,28.47,73583.22,0.0,0.13155,0.00013,12.5389]
[1780013132272,28.47,73583.22,0.0,0.13151,0.00013,12.53434]
[1780013133828,28.47,73583.48,0.0,0.13154,0.00013,12.53628]
[1780013139762,28.47,73589.92,0.0,0.13232,0.00013,12.58885]
[1780013144799,28.46,73587.92,0.0,0.13204,0.00013,12.56995]
[1780013149838,28.46,73586.76,0.0,0.13186,0.00013,12.55831]
[1780013154874,28.46,73583.2,0.0,0.13139,0.00013,12.52653]
[1780013159920,28.46,73584.18,0.0,0.13149,0.00013,12.53317]
[1780013164986,28.45,73575.47,0.0,0.13037,0.00013,12.45795]
[1780013165957,28.45,73564.07,0.0,0.12892,0.00013,12.35992]
[1780013166907,28.45,73564.07,0.0,0.12892,0.00013,12.35992]
[1780013166961,28.45,73562.88,0.0,0.12876,0.00013,12.34902]
[1780013171997,28.45,73560.78,0.0,0.12848,0.00013,12.32971]
[1780013177038,28.45,73559.61,0.0,0.1283,0.00013,12.31809]
[1780013182239,28.44,73561.24,0.0,0.12848,0.00013,12.33039]
[1780013188037,28.44,73566.55,0.0,0.12912,0.00013,12.3736]
[1780013190128,28.44,73580.43,0.0,0.13087,0.00013,12.49168]
[1780013191466,28.44,73582.82,0.0,0.13114,0.00013,12.50788]
[1780013192123,28.44,73582.82,0.0,0.13114,0.00013,12.50788]
[1780013192140,28.44,73588.32,0.0,0.13183,0.00013,12.5545]
[1780013197174,28.43,73591.01,0.0,0.13215,0.00013,12.57591]
[1780013202845,28.43,73590.88,0.0,0.13211,0.00013,12.5735]
[1780013206186,28.43,73589.75,0.0,0.13196,0.00013,12.56291]
[1780013206945,28.43,73588.75,0.0,0.13182,0.00013,12.55407]
[1780013207046,28.43,73588.97,0.0,0.13185,0.00013,12.5557]
[1780013207628,28.43,73588.97,0.0,0.13185,0.00013,12.5557]
[1780013207656,28.43,73586.04,0.0,0.13147,0.00013,12.53034]
[1780013210280,28.43,73584.64,0.0,0.13128,0.00013,12.51755]
[1780013210293,28.43,73584.64,0.0,0.13128,0.00013,12.51755]
[1780013210300,28.43,73586.21,0.0,0.13147,0.00013,12.53047]
[1780013215300,28.42,73584.47,0.0,0.13121,0.00013,12.51289]
[1780013220340,28.42,73578.88,0.0,0.13046,0.00013,12.46283]
[1780013225992,28.42,73575.35,0.0,0.13001,0.00013,12.43208]
[1780013229543,28.41,73558.92,0.0,0.12791,0.00013,12.29008]
[1780013235440,28.41,73551.81,0.0,0.12701,0.00012,12.2283]
[1780013240476,28.41,73553.53,0.0,0.12721,0.00012,12.24228]
[1780013245511,28.41,73552.44,0.0,0.12707,0.00012,12.23244]
[1780013250549,28.41,73546.27,0.0,0.12629,0.00012,12.17935]
[1780013251800,28.41,73535.7,0.0,0.12495,0.00012,12.08517]
[1780013257870,28.41,73535.2,0.0,0.12489,0.00012,12.0813]
[1780013263638,28.41,73540.58,0.0,0.12556,0.00012,12.12735]
[1780013268672,28.41,73550.05,0.0,0.12673,0.00012,12.20749]
[1780013273709,28.41,73556.76,0.0,0.12755,0.00013,12.26373]
[1780013278742,28.41,73558.45,0.0,0.12775,0.00013,12.27754]
[1780013283777,28.4,73561.93,0.0,0.12817,0.00013,12.30583]
[1780013288812,28.4,73561.84,0.0,0.12813,0.00013,12.30349]
[1780013294855,28.4,73563.59,0.0,0.12832,0.00013,12.31645]
[1780013299890,28.4,73561.97,0.0,0.1281,0.00013,12.30087]
[1780013304925,28.39,73561.46,0.0,0.12801,0.00013,12.2948]
[1780013309958,28.39,73568.29,0.0,0.12884,0.00013,12.35139]
[1780013314995,28.39,73578.01,0.0,0.13001,0.00013,12.42874]
[1780013320032,28.38,73575.94,0.0,0.12973,0.00013,12.41011]
[1780013325070,28.38,73573.61,0.0,0.12943,0.00013,12.38948]
[1780013330102,28.38,73569.57,0.0,0.12888,0.00013,12.35272]
[1780013335138,28.38,73570.33,0.0,0.12895,0.00013,12.35712]
[1780013340170,28.37,73570.02,0.0,0.12888,0.00013,12.35235]
[1780013345205,28.37,73574.62,0.0,0.12942,0.00013,12.38955]
[1780013350246,28.36,73576.16,0.0,0.12958,0.00013,12.40045]
[1780013355277,28.36,73576.43,0.0,0.12958,0.00013,12.40049]
[1780013360311,28.36,73573.85,0.0,0.12922,0.00013,12.37579]
[1780013365346,28.35,73574.59,0.0,0.12928,0.00013,12.38011]
[1780013372650,28.35,73575.35,0.0,0.1293,0.00013,12.37954]
[1780013379107,28.34,73579.09,0.0,0.12974,0.00013,12.40955]
[1780013384490,28.34,73589.91,0.0,0.13108,0.00013,12.49962]
[1780013389526,28.34,73591.29,0.0,0.13124,0.00013,12.51038]
[1780013394560,28.33,73591.81,0.0,0.13129,0.00013,12.51375]
[1780013399600,28.33,73595.41,0.0,0.13173,0.00013,12.54362]
[1780013402075,28.33,73606.65,0.0,0.13317,0.00013,12.63974]
[1780013404128,28.33,73607.02,0.0,0.13321,0.00013,12.64257]
[1780013404498,28.33,73607.65,0.0,0.13329,0.00013,12.64761]
[1780013406484,28.33,73618.76,0.0,0.13472,0.00013,12.74259]
[1780013406983,28.33,73622.48,0.0,0.1352,0.00013,12.7746]
[1780013408380,28.33,73661.38,0.0,0.14033,0.00013,13.11035]
[1780013409348,28.31,73663.58,0.0,0.14048,0.00013,13.12017]
[1780013410694,28.3,73659.89,0.0,0.13989,0.00013,13.08167]
[1780013410893,28.3,73659.89,0.0,0.13989,0.00013,13.08167]
[1780013411377,28.3,73657.77,0.0,0.1396,0.00013,13.063]
[1780013411713,28.3,73657.77,0.0,0.1396,0.00013,13.063]
[1780013412295,28.3,73656.25,0.0,0.13939,0.00013,13.04927]
[1780013417326,28.29,73659.36,0.0,0.13977,0.00013,13.07409]
[1780013422356,28.29,73660.12,0.0,0.13982,0.00013,13.07765]
[1780013427095,28.28,73660.59,0.0,0.13984,0.00013,13.07861]
[1780013427166,28.28,73659.97,0.0,0.13974,0.00013,13.07261]
[1780013433101,28.27,73658.37,0.0,0.13944,0.00013,13.05083]
[1780013435858,28.27,73679.53,0.0,0.14226,0.00014,13.23338]
[1780013440891,28.27,73684.58,0.0,0.1429,0.00014,13.27457]
[1780013445946,28.26,73686.63,0.0,0.14314,0.00014,13.29014]
[1780013451645,28.26,73680.53,0.0,0.14227,0.00014,13.234]
[1780013456932,28.25,73691.08,0.0,0.14366,0.00014,13.3231]
[1780013464056,28.24,73690.42,0.0,0.14349,0.00014,13.31274]
[1780013469091,28.24,73683.42,0.0,0.1425,0.00014,13.24909]
[1780013470421,28.24,73671.22,0.0,0.14084,0.00013,13.14256]
[1780013475131,28.24,73660.85,0.0,0.13943,0.00013,13.05102]
[1780013480167,28.23,73660.59,0.0,0.13938,0.00013,13.04783]
[1780013485200,28.23,73659.65,0.0,0.13924,0.00013,13.0388]
[1780013490462,28.23,73653.24,0.0,0.13838,0.00013,12.98266]
[1780013498469,28.23,73646.27,0.0,0.13741,0.00013,12.91761]
[1780013502602,28.23,73636.11,0.0,0.13608,0.00013,12.82961]
[1780013507757,28.23,73635.04,0.0,0.13593,0.00013,12.81977]
[1780013512873,28.23,73634.36,0.0,0.13582,0.00013,12.8126]
[1780013518417,28.23,73637.46,0.0,0.1362,0.00013,12.83794]
[1780013523610,28.22,73635.13,0.0,0.13587,0.00013,12.81595]
[1780013530527,28.22,73639.36,0.0,0.13636,0.00013,12.84845]
[1780013535564,28.21,73633.95,0.0,0.13561,0.00013,12.79916]
[1780013540955,28.21,73633.53,0.0,0.13552,0.00013,12.79349]
[1780013542815,28.2,73637.26,0.0,0.13599,0.00013,12.82437]
[1780013542949,28.2,73637.26,0.0,0.13599,0.00013,12.82437]
[1780013542966,28.2,73636.77,0.0,0.13592,0.00013,12.81982]
[1780013544921,28.2,73636.73,0.0,0.13591,0.00013,12.81919]
[1780013545506,28.2,73636.38,0.0,0.13586,0.00013,12.81586]
[1780013550536,28.2,73633.77,0.0,0.1355,0.00013,12.79214]
[1780013551101,28.2,73633.77,0.0,0.1355,0.00013,12.79189]
[1780013551477,28.2,73633.58,0.0,0.13543,0.00013,12.78571]
[1780013556488,28.2,73633.05,0.0,0.13535,0.00013,12.78012]
[1780013561496,28.2,73632.96,0.0,0.13532,0.00013,12.77813]
[1780013566515,28.19,73629.27,0.0,0.13482,0.00013,12.74501]
[1780013571544,28.19,73629.81,0.0,0.13487,0.00013,12.74868]
[1780013576583,28.19,73630.66,0.0,0.13497,0.00013,12.75497]
[1780013581652,28.19,73628.66,0.0,0.13468,0.00013,12.73641]
[1780013586711,28.19,73631.64,0.0,0.13506,0.00013,12.76116]
[1780013591731,28.18,73631.11,0.0,0.13497,0.00013,12.75549]
[1780013596780,28.18,73631.3,0.0,0.13498,0.00013,12.75604]
[1780013601837,28.18,73632.21,0.0,0.13508,0.00013,12.76283]
[1780013606861,28.18,73632.96,0.0,0.13516,0.00013,12.76822]
[1780013611872,28.18,73627.13,0.0,0.13435,0.00013,12.71249]
[1780013616926,28.18,73627.21,0.0,0.13435,0.00013,12.71247]
[1780013622000,28.17,73631.03,0.0,0.13484,0.00013,12.74468]
[1780013627040,28.17,73630.5,0.0,0.13475,0.00013,12.73917]
[1780013632081,28.17,73629.66,0.0,0.13463,0.00013,12.731]
[1780013637092,28.17,73626.78,0.0,0.13424,0.00013,12.7053]
[1780013642112,28.17,73628.44,0.0,0.13445,0.00013,12.71905]
[1780013647114,28.17,73629.11,0.0,0.13452,0.00013,12.72415]
[1780013652151,28.17,73631.29,0.0,0.1348,0.00013,12.74232]
[1780013657219,28.16,73633.85,0.0,0.13512,0.00013,12.76365]
[1780013658601,28.16,73643.69,0.0,0.13641,0.00013,12.84898]
[1780013662575,28.16,73652.94,0.0,0.13764,0.00013,12.92923]
[1780013667578,28.16,73650.21,0.0,0.13727,0.00013,12.9052]
[1780013672587,28.16,73646.27,0.0,0.13671,0.00013,12.8666]
[1780013677610,28.16,73645.75,0.0,0.13664,0.00013,12.86214]
[1780013682626,28.16,73645.27,0.0,0.13658,0.00013,12.85772]
[1780013687630,28.16,73646.63,0.0,0.13676,0.00013,12.86964]
[1780013692679,28.16,73645.74,0.0,0.13664,0.00013,12.86198]
[1780013697694,28.16,73645.81,0.0,0.13664,0.00013,12.86208]
[1780013702695,28.16,73632.91,0.0,0.13491,0.00013,12.7481]
[1780013705663,28.16,73618.07,0.0,0.13295,0.00013,12.61816]
[1780013708814,28.16,73613.58,0.0,0.13236,0.00013,12.57849]
[1780013713867,28.15,73612.82,0.0,0.13224,0.00013,12.57069]
[1780013714133,28.15,73612.82,0.0,0.13224,0.00013,12.57069]
[1780013715172,28.15,73612.82,0.0,0.13224,0.00013,12.57046]
[1780013720211,28.15,73608.55,0.0,0.13167,0.00013,12.53251]
[1780013726043,28.15,73604.37,0.0,0.13112,0.00013,12.49568]
[1780013726536,28.15,73604.37,0.0,0.13112,0.00013,12.49568]
[1780013726606,28.15,73601.71,0.0,0.13078,0.00013,12.47251]
[1780013731658,28.15,73601.13,0.0,0.13069,0.00013,12.46643]
[1780013736665,28.14,73596.79,0.0,0.13007,0.00013,12.42315]
[1780013739709,28.14,73586.35,0.0,0.12873,0.00013,12.33258]
[1780013744747,28.14,73585.02,0.0,0.12855,0.00013,12.3204]
[1780013746672,28.14,73594.57,0.0,0.12976,0.00013,12.40221]
[1780013751729,28.14,73596.38,0.0,0.12997,0.00013,12.41661]
[1780013756767,28.14,73603.14,0.0,0.13081,0.00013,12.47327]
[1780013761776,28.13,73607.39,0.0,0.13133,0.00013,12.50823]
[1780013763782,28.13,73620.3,0.0,0.133,0.00013,12.61952]
[1780013768430,28.13,73629.2,0.0,0.13415,0.00013,12.69592]
[1780013768647,28.13,73638.55,0.0,0.13537,0.00013,12.77685]
[1780013768940,28.13,73638.55,0.0,0.13537,0.00013,12.77685]
[1780013770143,28.13,73640.95,0.0,0.13568,0.00013,12.79732]
[1780013770794,28.13,73650.39,0.0,0.13692,0.00013,12.87902]
[1780013771730,28.13,73659.65,0.0,0.13815,0.00013,12.95913]
[1780013776751,28.12,73659.19,0.0,0.13805,0.00013,12.95257]
[1780013781797,28.12,73655.66,0.0,0.13753,0.00013,12.91875]
[1780013786810,28.11,73650.84,0.0,0.13684,0.00013,12.87396]
[1780013791869,28.11,73651.04,0.0,0.13678,0.00013,12.8681]
[1780013796896,28.1,73655.02,0.0,0.13727,0.00013,12.90009]
[1780013797795,28.1,73665.55,0.0,0.13867,0.00013,12.99134]
[1780013798794,28.1,73676.12,0.0,0.14007,0.00013,13.08292]
[1780013803831,28.1,73674.35,0.0,0.13981,0.00013,13.06573]
[1780013808834,28.09,73674.55,0.0,0.1398,0.00013,13.06526]
[1780013813881,28.09,73673.67,0.0,0.13964,0.00013,13.05473]
[1780013818882,28.08,73672.99,0.0,0.13951,0.00013,13.04643]
[1780013820903,28.08,73684.3,0.0,0.14102,0.00014,13.14455]
[1780013822022,28.08,73684.67,0.0,0.14107,0.00014,13.14749]
[1780013823911,28.08,73683.83,0.0,0.14095,0.00014,13.13954]
[1780013824820,28.08,73685.98,0.0,0.14123,0.00014,13.15805]
[1780013829850,28.08,73683.15,0.0,0.14083,0.00014,13.13205]
[1780013834883,28.08,73681.29,0.0,0.14055,0.00014,13.11426]
[1780013839884,28.07,73676.12,0.0,0.13984,0.00013,13.0677]
[1780013844938,28.07,73684.69,0.0,0.14097,0.00014,13.14109]
[1780013846834,28.07,73700.41,0.0,0.1431,0.00014,13.2781]
[1780013851861,28.07,73704.48,0.0,0.14363,0.00014,13.31189]
[1780013856875,28.06,73710.66,0.0,0.1444,0.00014,13.35929]
[1780013861891,28.06,73714.61,0.0,0.1449,0.00014,13.39107]
[1780013866914,28.04,73718.32,0.0,0.14527,0.00014,13.41482]
[1780013871925,28.02,73724.25,0.0,0.14589,0.00014,13.45448]
[1780013876930,28.0,73728.06,0.0,0.14628,0.00014,13.47933]
[1780013881984,28.0,73722.29,0.0,0.14544,0.00014,13.42603]
[1780013886929,27.99,73707.84,0.0,0.14339,0.00014,13.29579]
[1780013891965,27.99,73704.91,0.0,0.14296,0.00014,13.2682]
[1780013893984,27.98,73717.93,0.0,0.14473,0.00014,13.38131]
[1780013899003,27.96,73724.18,0.0,0.14536,0.00014,13.42165]
[1780013904005,27.94,73725.69,0.0,0.14542,0.00014,13.42566]
[1780013907962,27.94,73710.29,0.0,0.14325,0.00014,13.28749]
[1780013909932,27.93,73697.54,0.0,0.14149,0.00014,13.17435]
[1780013914932,27.93,73694.03,0.0,0.14096,0.00014,13.138]
[1780013919934,27.93,73701.71,0.0,0.14198,0.00014,13.20405]
[1780013924949,27.93,73708.14,0.0,0.14283,0.00014,13.25852]
[1780013929996,27.92,73708.53,0.0,0.14285,0.00014,13.25979]
[1780013935055,27.92,73711.96,0.0,0.14328,0.00014,13.28742]
[1780013939911,27.91,73724.07,0.0,0.14492,0.00014,13.39187]
[1780013944968,27.91,73726.65,0.0,0.14524,0.00014,13.4123]
[1780013947948,27.9,73737.31,0.0,0.14669,0.00014,13.50429]
[1780013952987,27.9,73741.49,0.0,0.14725,0.00014,13.53923]
[1780013958024,27.89,73746.27,0.0,0.14786,0.00014,13.57761]
[1780013963049,27.89,73745.68,0.0,0.14773,0.00014,13.56993]
[1780013966067,27.89,73732.81,0.0,0.1459,0.00014,13.45429]
[1780013971096,27.88,73725.25,0.0,0.14477,0.00014,13.38058]
[1780013975111,27.88,73713.0,0.0,0.14303,0.00014,13.27017]
[1780013980132,27.87,73704.31,0.0,0.14181,0.00014,13.19163]
[1780013985180,27.87,73705.42,0.0,0.14193,0.00014,13.1998]
[1780013991233,27.87,73697.48,0.0,0.14082,0.00014,13.12832]
[1780013995020,27.87,73680.56,0.0,0.13851,0.00014,12.97856]
[1780013997342,27.87,73687.45,0.0,0.13945,0.00014,13.03922]
[1780013997383,27.87,73687.45,0.0,0.13945,0.00014,13.03922]
[1780013997462,27.87,73687.45,0.0,0.13945,0.00014,13.03922]
[1780013997484,27.87,73687.45,0.0,0.13945,0.00014,13.03922]
[1780013997870,27.87,73686.93,0.0,0.13937,0.00014,13.03393]
[1780013999989,27.86,73683.66,0.0,0.13892,0.00014,13.00473]
[1780014000092,27.86,73684.4,0.0,0.13901,0.00014,13.01064]
[1780014002077,27.86,73694.83,0.0,0.14042,0.00014,13.10199]
[1780014003616,27.86,73695.33,0.0,0.14048,0.00014,13.10627]
[1780014004077,27.86,73697.07,0.0,0.14072,0.00014,13.1214]
[1780014009139,27.86,73703.69,0.0,0.1416,0.00014,13.17867]
[1780014014225,27.86,73707.64,0.0,0.14212,0.00014,13.21205]
[1780014019278,27.85,73710.3,0.0,0.14246,0.00014,13.23393]
[1780014024182,27.85,73719.56,0.0,0.14371,0.00014,13.31404]
[1780014029191,27.85,73720.51,0.0,0.14381,0.00014,13.3203]
[1780014034278,27.84,73718.69,0.0,0.14349,0.00014,13.29776]
[1780014039315,27.84,73716.45,0.0,0.14315,0.00014,13.27597]
[1780014044357,27.84,73717.95,0.0,0.14332,0.00014,13.28734]
[1780014049374,27.83,73715.98,0.0,0.14302,0.00014,13.26782]
[1780014054419,27.83,73711.56,0.0,0.14238,0.00014,13.22702]
[1780014059498,27.83,73718.21,0.0,0.14327,0.00014,13.28406]
[1780014064550,27.82,73714.64,0.0,0.14275,0.00014,13.25056]
[1780014069683,27.82,73710.39,0.0,0.14214,0.00014,13.21142]
[1780014071096,27.82,73696.86,0.0,0.14027,0.00014,13.09136]
[1780014076158,27.82,73694.01,0.0,0.13988,0.00014,13.06576]
[1780014081247,27.82,73696.23,0.0,0.14017,0.00014,13.08459]
[1780014085091,27.82,73683.71,0.0,0.13846,0.00014,12.97363]
[1780014088095,27.81,73674.2,0.0,0.13716,0.00013,12.88905]
[1780014093117,27.81,73672.56,0.0,0.13689,0.00013,12.8695]
[1780014094250,27.81,73663.11,0.0,0.13562,0.00013,12.78607]
[1780014099029,27.81,73677.31,0.0,0.1375,0.00013,12.90902]
[1780014100179,27.81,73692.12,0.0,0.1395,0.00014,13.0393]
[1780014100601,27.81,73692.12,0.0,0.1395,0.00014,13.0393]
[1780014100639,27.81,73692.12,0.0,0.1395,0.00014,13.0393]
[1780014100713,27.81,73695.71,0.0,0.13998,0.00014,13.07087]
[1780014102195,27.81,73695.71,0.0,0.13998,0.00014,13.07087]
[1780014103202,27.81,73695.88,0.0,0.14,0.00014,13.07177]
[1780014104311,27.81,73699.31,0.0,0.14046,0.00014,13.1019]
[1780014104673,27.81,73699.63,0.0,0.1405,0.00014,13.10454]
[1780014110014,27.8,73703.14,0.0,0.14097,0.00014,13.1346]
[1780014115746,27.8,73706.87,0.0,0.14146,0.00014,13.16614]
[1780014120780,27.8,73708.6,0.0,0.14168,0.00014,13.18021]
[1780014125815,27.8,73711.6,0.0,0.14207,0.00014,13.2055]
[1780014130001,27.8,73721.69,0.0,0.14344,0.00014,13.29338]
[1780014133900,27.79,73731.01,0.0,0.14471,0.00014,13.37418]
[1780014136289,27.79,73737.05,0.0,0.14556,0.00014,13.42781]
[1780014136299,27.79,73737.05,0.0,0.14556,0.00014,13.42781]
[1780014137198,27.79,73739.34,0.0,0.14588,0.00014,13.4481]
[1780014142243,27.79,73738.9,0.0,0.1458,0.00014,13.44328]
[1780014147274,27.79,73738.63,0.0,0.14573,0.00014,13.43907]
[1780014152281,27.78,73741.52,0.0,0.14608,0.00014,13.45891]
[1780014157316,27.78,73750.61,0.0,0.14734,0.00014,13.5385]
[1780014162320,27.78,73747.55,0.0,0.1469,0.00014,13.51066]
[1780014167334,27.78,73747.01,0.0,0.14681,0.00014,13.50533]
[1780014172397,27.78,73747.66,0.0,0.14689,0.00014,13.51056]
[1780014176319,27.78,73757.19,0.0,0.14823,0.00014,13.59463]
[1780014181343,27.78,73756.92,0.0,0.14818,0.00014,13.59123]
[1780014186366,27.78,73757.51,0.0,0.14825,0.00014,13.59557]
[1780014191356,27.77,73745.93,0.0,0.1466,0.00014,13.49202]
[1780014191528,27.77,73745.93,0.0,0.1466,0.00014,13.49202]
[1780014191536,27.77,73745.93,0.0,0.1466,0.00014,13.49202]
[1780014192289,27.77,73745.93,0.0,0.1466,0.00014,13.49193]
[1780014194750,27.77,73742.43,0.0,0.14611,0.00014,13.46086]
[1780014195682,27.77,73742.09,0.0,0.14606,0.00014,13.45785]
[1780014195755,27.77,73741.99,0.0,0.14604,0.00014,13.45697]
[1780014201352,27.77,73742.99,0.0,0.14618,0.00014,13.46578]
[1780014206386,27.77,73744.94,0.0,0.14645,0.00014,13.4829]
[1780014211421,27.77,73746.71,0.0,0.14666,0.00014,13.49399]
[1780014216455,27.77,73754.66,0.0,0.14777,0.00014,13.56393]
[1780014221491,27.77,73753.44,0.0,0.14759,0.00014,13.55236]
[1780014226526,27.77,73755.46,0.0,0.14786,0.00014,13.56966]
[1780014231561,27.77,73752.9,0.0,0.14749,0.00014,13.54645]
[1780014236883,27.77,73746.78,0.0,0.14663,0.00014,13.49207]
[1780014242638,27.77,73746.24,0.0,0.14655,0.00014,13.48709]
[1780014247676,27.77,73741.38,0.0,0.14587,0.00014,13.44389]
[1780014252708,27.77,73744.69,0.0,0.14633,0.00014,13.47335]
[1780014257743,27.77,73743.39,0.0,0.14615,0.00014,13.46165]
[1780014263304,27.77,73740.76,0.0,0.14578,0.00014,13.43828]
[1780014267959,27.77,73740.36,0.0,0.14572,0.00014,13.43492]
[1780014268051,27.77,73742.03,0.0,0.14595,0.00014,13.44945]
[1780014273373,27.77,73742.16,0.0,0.14593,0.00014,13.44595]
[1780014279270,27.76,73742.43,0.0,0.14595,0.00014,13.44715]
[1780014285955,27.76,73741.78,0.0,0.14583,0.00014,13.43949]
[1780014290988,27.76,73741.94,0.0,0.14583,0.00014,13.43961]
[1780014296026,27.76,73737.58,0.0,0.14519,0.00014,13.39893]
[1780014301059,27.75,73741.88,0.0,0.14575,0.00014,13.43457]
[1780014306095,27.75,73742.54,0.0,0.1458,0.00014,13.43822]
[1780014313279,27.74,73743.77,0.0,0.14595,0.00014,13.44733]
[1780014320245,27.73,73744.14,0.0,0.14591,0.00014,13.44516]
[1780014321104,27.73,73747.76,0.0,0.1464,0.00014,13.47611]
[1780014321705,27.73,73748.07,0.0,0.14644,0.00014,13.47853]
[1780014322207,27.73,73755.14,0.0,0.14743,0.00014,13.54094]
[1780014325228,27.73,73745.12,0.0,0.14601,0.00014,13.45138]
[1780014329991,27.73,73751.86,0.0,0.14694,0.00014,13.51023]
[1780014330020,27.73,73751.86,0.0,0.14694,0.00014,13.51023]
[1780014330366,27.73,73752.52,0.0,0.14703,0.00014,13.51569]
[1780014335380,27.72,73753.25,0.0,0.14707,0.00014,13.51637]
[1780014340413,27.72,73753.39,0.0,0.14706,0.00014,13.516]
[1780014343785,27.72,73757.73,0.0,0.14767,0.00014,13.55422]
[1780014344352,27.72,73757.73,0.0,0.14767,0.00014,13.55422]
[1780014344408,27.72,73757.98,0.0,0.14771,0.00014,13.55633]
[1780014350403,27.72,73759.64,0.0,0.14793,0.00014,13.57039]
[1780014355439,27.72,73759.55,0.0,0.14791,0.00014,13.56913]
[1780014360476,27.72,73760.19,0.0,0.14799,0.00014,13.57432]
[1780014365509,27.72,73761.0,0.0,0.1481,0.00014,13.58106]
[1780014370546,27.71,73760.71,0.0,0.14805,0.00014,13.57809]
[1780014375579,27.71,73761.45,0.0,0.14815,0.00014,13.58425]
[1780014380615,27.71,73756.71,0.0,0.14747,0.00014,13.54175]
[1780014385651,27.71,73757.52,0.0,0.14758,0.00014,13.54878]
[1780014390685,27.71,73759.99,0.0,0.14793,0.00014,13.57046]
[1780014395724,27.71,73767.37,0.0,0.14894,0.00014,13.63141]
[1780014400758,27.71,73767.05,0.0,0.14888,0.00014,13.62788]
[1780014405499,27.71,73748.78,0.0,0.14629,0.00014,13.4651]
[1780014407474,27.71,73748.78,0.0,0.14629,0.00014,13.46518]
[1780014407808,27.71,73744.09,0.0,0.14563,0.00014,13.42341]
[1780014412843,27.71,73730.84,0.0,0.14374,0.00014,13.30359]
[1780014414541,27.71,73731.08,0.0,0.14377,0.00014,13.30536]
[1780014414856,27.71,73729.14,0.0,0.14349,0.00014,13.28779]
[1780014420253,27.7,73725.56,0.0,0.14297,0.00014,13.2543]
[1780014425318,27.7,73718.02,0.0,0.1419,0.00014,13.18598]
[1780014430324,27.7,73715.88,0.0,0.14159,0.00014,13.16593]
[1780014436015,27.7,73716.13,0.0,0.1416,0.00014,13.1669]
[1780014438459,27.69,73703.43,0.0,0.13985,0.00014,13.05392]
[1780014444069,27.69,73702.74,0.0,0.13975,0.00014,13.04754]
[1780014449102,27.69,73702.85,0.0,0.13976,0.00014,13.04832]
[1780014455145,27.69,73701.02,0.0,0.13948,0.00014,13.0278]
[1780014460535,27.69,73695.2,0.0,0.13868,0.00014,12.97606]
[1780014466223,27.69,73694.51,0.0,0.13856,0.00014,12.96859]
[1780014471261,27.69,73696.43,0.0,0.13881,0.00014,12.98439]
[1780014475285,27.69,73686.55,0.0,0.13745,0.00014,12.89617]
[1780014477299,27.69,73673.88,0.0,0.13574,0.00013,12.78416]
[1780014480321,27.69,73683.45,0.0,0.13702,0.00014,12.86784]
[1780014485358,27.68,73685.38,0.0,0.13724,0.00014,12.88254]
[1780014490402,27.68,73692.5,0.0,0.13818,0.00014,12.94358]
[1780014495441,27.68,73691.38,0.0,0.13801,0.00014,12.93249]
[1780014500474,27.67,73691.75,0.0,0.13804,0.00014,12.93475]
[1780014505506,27.67,73693.42,0.0,0.13825,0.00014,12.94851]
[1780014508529,27.67,73682.84,0.0,0.13681,0.00013,12.85432]
[1780014511550,27.67,73676.0,0.0,0.13585,0.00013,12.78943]
[1780014516585,27.67,73670.72,0.0,0.13514,0.00013,12.74283]
[1780014521619,27.67,73676.19,0.0,0.13588,0.00013,12.79131]
[1780014527663,27.67,73676.99,0.0,0.13598,0.00013,12.79826]
[1780014535072,27.67,73675.91,0.0,0.13584,0.00013,12.78848]
[1780014540752,27.67,73680.77,0.0,0.13649,0.00013,12.83122]
[1780014546794,27.67,73685.78,0.0,0.13714,0.00014,12.87396]
[1780014551829,27.66,73688.6,0.0,0.13748,0.00014,12.89637]
[1780014556864,27.66,73682.7,0.0,0.13664,0.00013,12.84135]
[1780014561899,27.65,73679.5,0.0,0.13618,0.00013,12.81099]
[1780014566935,27.65,73678.72,0.0,0.13604,0.00013,12.80209]
[1780014571970,27.65,73684.72,0.0,0.1368,0.00014,12.84997]
[1780014577005,27.65,73685.09,0.0,0.13684,0.00014,12.85251]
[1780014582040,27.65,73683.83,0.0,0.13664,0.00014,12.83994]
[1780014587075,27.64,73684.42,0.0,0.13669,0.00014,12.84288]
[1780014592109,27.64,73685.05,0.0,0.13674,0.00014,12.84613]
[1780014597146,27.63,73684.02,0.0,0.13656,0.00014,12.8347]
[1780014602179,27.63,73683.83,0.0,0.1365,0.00014,12.83083]
[1780014607215,27.63,73682.29,0.0,0.13626,0.00013,12.81507]
[1780014612249,27.62,73684.59,0.0,0.13654,0.00014,12.83344]
[1780014617289,27.62,73684.98,0.0,0.13656,0.00014,12.83471]
[1780014624701,27.61,73686.78,0.0,0.13675,0.00014,12.84755]
[1780014630381,27.61,73684.22,0.0,0.13637,0.00014,12.82221]
[1780014635416,27.6,73684.88,0.0,0.13639,0.00014,12.82168]
[1780014640452,27.6,73689.24,0.0,0.13694,0.00014,12.85819]
[1780014645486,27.6,73690.2,0.0,0.13704,0.00014,12.86448]
[1780014647712,27.6,73708.63,0.0,0.13954,0.00014,13.02717]
[1780014653546,27.59,73711.27,0.0,0.13984,0.00014,13.04657]
[1780014658580,27.58,73711.59,0.0,0.13983,0.00014,13.04595]
[1780014660594,27.58,73700.48,0.0,0.13828,0.00014,12.94599]
[1780014665628,27.58,73694.22,0.0,0.13739,0.00014,12.88787]
[1780014668774,27.57,73679.45,0.0,0.13538,0.00013,12.75555]
[1780014674698,27.57,73675.72,0.0,0.13485,0.00013,12.72069]
[1780014679733,27.57,73670.48,0.0,0.13413,0.00013,12.67309]
[1780014680814,27.57,73670.48,0.0,0.13413,0.00013,12.67309]
[1780014680902,27.57,73668.42,0.0,0.13385,0.00013,12.65465]
[1780014686031,27.57,73662.48,0.0,0.13304,0.00013,12.60129]
[1780014691816,27.57,73666.01,0.0,0.13347,0.00013,12.62758]
[1780014697175,27.56,73672.65,0.0,0.13434,0.00013,12.68551]
[1780014702734,27.56,73673.73,0.0,0.13447,0.00013,12.69407]
[1780014707758,27.56,73671.89,0.0,0.13421,0.00013,12.67695]
[1780014713971,27.56,73670.56,0.0,0.13401,0.00013,12.66377]
[1780014719710,27.56,73670.47,0.0,0.13399,0.00013,12.66229]
[1780014724777,27.56,73670.81,0.0,0.13402,0.00013,12.66444]
[1780014730088,27.55,73672.8,0.0,0.13426,0.00013,12.68037]
[1780014735283,27.55,73669.93,0.0,0.13387,0.00013,12.65426]
[1780014736303,27.55,73668.4,0.0,0.13366,0.00013,12.64054]
[1780014741315,27.55,73660.4,0.0,0.13259,0.00013,12.56932]
[1780014746383,27.55,73660.9,0.0,0.13263,0.00013,12.57245]
[1780014751458,27.54,73661.36,0.0,0.13267,0.00013,12.57456]
[1780014756520,27.54,73661.75,0.0,0.13265,0.00013,12.5718]
[1780014761274,27.54,73662.49,0.0,0.13272,0.00013,12.57646]
[1780014763970,27.54,73673.27,0.0,0.13414,0.00013,12.67064]
[1780014772384,27.53,73670.47,0.0,0.1337,0.00013,12.64162]
[1780014777419,27.52,73669.45,0.0,0.13353,0.00013,12.63039]
[1780014782454,27.52,73677.66,0.0,0.1346,0.00013,12.70151]
[1780014787497,27.52,73678.35,0.0,0.13468,0.00013,12.70653]
[1780014792527,27.52,73678.98,0.0,0.13475,0.00013,12.71093]
[1780014797563,27.52,73679.05,0.0,0.13474,0.00013,12.71033]
[1780014799577,27.52,73668.43,0.0,0.13331,0.00013,12.61579]
[1780014804612,27.51,73669.51,0.0,0.13344,0.00013,12.62473]
[1780014809646,27.51,73668.28,0.0,0.13327,0.00013,12.61331]
[1780014814682,27.51,73674.86,0.0,0.1341,0.00013,12.66663]
[1780014819716,27.51,73675.71,0.0,0.1342,0.00013,12.67331]
[1780014826766,27.51,73676.54,0.0,0.1343,0.00013,12.67953]
[1780014831801,27.51,73682.38,0.0,0.13506,0.00013,12.72969]
[1780014836839,27.5,73680.92,0.0,0.13482,0.00013,12.71391]
[1780014839338,27.5,73679.92,0.0,0.13466,0.00013,12.70393]
[1780014846913,27.49,73676.1,0.0,0.13409,0.00013,12.66587]
[1780014851946,27.49,73674.26,0.0,0.1338,0.00013,12.64709]
[1780014856978,27.48,73668.63,0.0,0.13302,0.00013,12.595]
[1780014860001,27.48,73658.52,0.0,0.13165,0.00013,12.50418]
[1780014865044,27.48,73654.58,0.0,0.13111,0.00013,12.46804]
[1780014870092,27.48,73657.21,0.0,0.13144,0.00013,12.4901]
[1780014875107,27.47,73658.7,0.0,0.13158,0.00013,12.49767]
[1780014880140,27.47,73659.1,0.0,0.13162,0.00013,12.49987]
[1780014886553,27.47,73658.33,0.0,0.13149,0.00013,12.49124]
[1780014892224,27.47,73660.76,0.0,0.13178,0.00013,12.51123]
[1780014897260,27.46,73660.07,0.0,0.13167,0.00013,12.50381]
[1780014902296,27.46,73661.56,0.0,0.13185,0.00013,12.51569]
[1780014907330,27.46,73659.1,0.0,0.13151,0.00013,12.49264]
[1780014912365,27.46,73659.13,0.0,0.13149,0.00013,12.49173]
[1780014917400,27.46,73660.3,0.0,0.13163,0.00013,12.50091]
[1780014922661,27.45,73660.98,0.0,0.1317,0.00013,12.50595]
[1780014926590,27.45,73674.13,0.0,0.13344,0.00013,12.62132]
[1780014929335,27.45,73674.88,0.0,0.13352,0.00013,12.62675]
[1780014929487,27.45,73687.12,0.0,0.13516,0.00014,12.73536]
[1780014931499,27.45,73697.63,0.0,0.13654,0.00014,12.82397]
[1780014936904,27.45,73699.09,0.0,0.13671,0.00014,12.83519]
[1780014942577,27.43,73699.04,0.0,0.13656,0.00014,12.82587]
[1780014947612,27.43,73698.52,0.0,0.13647,0.00014,12.81953]
[1780014952648,27.42,73698.12,0.0,0.13639,0.00014,12.8143]
[1780014958691,27.42,73697.79,0.0,0.1363,0.00014,12.80843]
[1780014959750,27.42,73697.79,0.0,0.1363,0.00014,12.80843]
[1780014959813,27.42,73688.53,0.0,0.13503,0.00014,12.72524]
[1780014961223,27.42,73689.04,0.0,0.13509,0.00014,12.72925]
[1780014967117,27.41,73693.53,0.0,0.13565,0.00014,12.76581]
[1780014972789,27.4,73694.53,0.0,0.13573,0.00014,12.77114]
[1780014977826,27.4,73698.02,0.0,0.13615,0.00014,12.7991]
[1780014983868,27.39,73697.34,0.0,0.136,0.00014,12.78925]
[1780014988904,27.39,73696.95,0.0,0.1359,0.00014,12.78262]
[1780014993943,27.38,73694.63,0.0,0.1355,0.00014,12.75458]
[1780014999980,27.38,73694.78,0.0,0.13546,0.00014,12.75232]
[1780015007309,27.37,73693.4,0.0,0.13523,0.00014,12.7371]
[1780015008670,27.37,73693.82,0.0,0.13526,0.00014,12.73914]
[1780015012238,27.36,73689.51,0.0,0.13465,0.00014,12.69868]
[1780015012249,27.36,73689.51,0.0,0.13465,0.00014,12.69868]
[1780015012830,27.36,73689.51,0.0,0.13465,0.00014,12.69868]
[1780015013204,27.36,73689.85,0.0,0.13469,0.00014,12.70124]
[1780015018204,27.36,73690.82,0.0,0.13479,0.00014,12.70798]
[1780015023134,27.36,73691.79,0.0,0.1349,0.00014,12.71551]
[1780015023166,27.36,73694.2,0.0,0.13522,0.00014,12.73688]
[1780015028177,27.36,73691.67,0.0,0.13487,0.00014,12.71359]
[1780015031931,27.36,73689.86,0.0,0.13462,0.00014,12.69686]
[1780015031941,27.36,73689.86,0.0,0.13462,0.00014,12.69686]
[1780015032213,27.35,73690.52,0.0,0.1347,0.00014,12.70262]
[1780015037220,27.35,73690.16,0.0,0.13464,0.00014,12.69821]
[1780015042244,27.35,73690.07,0.0,0.13462,0.00014,12.69679]
[1780015047261,27.35,73692.81,0.0,0.13497,0.00014,12.72033]
[1780015050209,27.35,73692.87,0.0,0.13498,0.00014,12.72055]
[1780015050242,27.35,73693.53,0.0,0.13506,0.00014,12.72629]
[1780015050991,27.35,73693.53,0.0,0.13506,0.00014,12.72629]
[1780015051087,27.35,73705.24,0.0,0.13662,0.00014,12.82649]
[1780015053260,27.35,73724.61,0.0,0.13927,0.00014,12.99918]
[1780015057776,27.34,73710.94,0.0,0.13735,0.00014,12.87436]
[1780015064463,27.34,73706.58,0.0,0.13671,0.00014,12.83296]
[1780015070506,27.34,73704.21,0.0,0.13636,0.00014,12.80983]
[1780015075540,27.33,73703.96,0.0,0.1363,0.00014,12.80601]
[1780015080578,27.33,73698.48,0.0,0.13553,0.00014,12.75554]
[1780015086040,27.33,73700.71,0.0,0.13582,0.00014,12.77438]
[1780015091655,27.33,73701.99,0.0,0.13596,0.00014,12.78378]
[1780015097049,27.32,73704.24,0.0,0.13624,0.00014,12.80242]
[1780015102165,27.32,73710.11,0.0,0.13703,0.00014,12.85376]
[1780015102215,27.32,73719.4,0.0,0.1383,0.00014,12.93664]
[1780015103751,27.32,73727.54,0.0,0.13942,0.00014,13.00917]
[1780015103933,27.32,73727.54,0.0,0.13942,0.00014,13.00917]
[1780015108948,27.31,73732.05,0.0,0.14,0.00014,13.04676]
[1780015114064,27.31,73735.24,0.0,0.14036,0.00014,13.06814]
[1780015116774,27.31,73738.23,0.0,0.14075,0.00014,13.09317]
[1780015118074,27.3,73739.76,0.0,0.14095,0.00014,13.1063]
[1780015118324,27.3,73744.46,0.0,0.1416,0.00014,13.14793]
[1780015123884,27.3,73748.13,0.0,0.14204,0.00014,13.17674]
[1780015128920,27.29,73756.51,0.0,0.14318,0.00014,13.24927]
[1780015132326,27.29,73761.16,0.0,0.14383,0.00014,13.29075]
[1780015132545,27.29,73757.25,0.0,0.14327,0.00014,13.25532]
[1780015132948,27.29,73757.25,0.0,0.14327,0.00014,13.25514]
[1780015138140,27.29,73748.51,0.0,0.14201,0.00014,13.1748]
[1780015144024,27.28,73740.89,0.0,0.14087,0.00014,13.10158]
[1780015149062,27.27,73734.36,0.0,0.13992,0.00014,13.04015]
[1780015154098,27.27,73735.45,0.0,0.14003,0.00014,13.04741]
[1780015157124,27.27,73746.36,0.0,0.14153,0.00014,13.14382]
[1780015162156,27.26,73746.29,0.0,0.14147,0.00014,13.14002]
[1780015167189,27.25,73745.89,0.0,0.14136,0.00014,13.1333]
[1780015173231,27.25,73746.11,0.0,0.1413,0.00014,13.1273]
[1780015178267,27.24,73750.42,0.0,0.14185,0.00014,13.16311]
[1780015183303,27.24,73754.23,0.0,0.14234,0.00014,13.19411]
[1780015188336,27.23,73754.72,0.0,0.14235,0.00014,13.19503]
[1780015193372,27.22,73752.43,0.0,0.14197,0.00014,13.17095]
[1780015198409,27.22,73749.89,0.0,0.14156,0.00014,13.14476]
[1780015203442,27.21,73743.78,0.0,0.14066,0.00014,13.08658]
[1780015208478,27.21,73744.89,0.0,0.14077,0.00014,13.09379]
[1780015213513,27.2,73745.25,0.0,0.14077,0.00014,13.09423]
[1780015217900,27.2,73734.08,0.0,0.13918,0.00014,12.99129]
[1780015223052,27.2,73734.87,0.0,0.13927,0.00014,12.997]
[1780015225601,27.19,73719.92,0.0,0.13717,0.00014,12.86036]
[1780015230635,27.19,73717.45,0.0,0.13681,0.00014,12.83702]
[1780015235669,27.19,73718.72,0.0,0.13693,0.00014,12.84299]
[1780015240705,27.19,73726.45,0.0,0.13797,0.00014,12.91103]
[1780015245969,27.18,73725.0,0.0,0.13774,0.00014,12.89614]
[1780015251785,27.18,73724.9,0.0,0.13769,0.00014,12.89312]
[1780015258179,27.18,73728.0,0.0,0.13808,0.00014,12.9185]
[1780015263868,27.17,73730.67,0.0,0.13842,0.00014,12.94069]
[1780015269255,27.17,73730.67,0.0,0.13839,0.00014,12.93857]
[1780015274945,27.17,73730.96,0.0,0.1384,0.00014,12.93951]
[1780015280988,27.16,73734.38,0.0,0.13885,0.00014,12.96836]
[1780015286024,27.16,73730.98,0.0,0.13835,0.00014,12.93576]
[1780015291060,27.16,73734.19,0.0,0.13873,0.00014,12.95879]
[1780015296095,27.15,73733.5,0.0,0.13861,0.00014,12.95101]
[1780015301129,27.15,73734.57,0.0,0.13873,0.00014,12.95915]
[1780015306164,27.15,73726.23,0.0,0.13756,0.00014,12.88277]
[1780015311199,27.15,73725.46,0.0,0.13744,0.00014,12.87478]
[1780015316234,27.15,73724.38,0.0,0.13727,0.00014,12.86402]
[1780015318328,27.15,73722.4,0.0,0.13699,0.00014,12.84598]
[1780015318505,27.14,73716.61,0.0,0.13619,0.00014,12.79362]
[1780015323511,27.14,73722.78,0.0,0.13703,0.00014,12.84851]
[1780015324670,27.14,73720.83,0.0,0.13676,0.00014,12.83071]
[1780015326555,27.14,73719.06,0.0,0.13651,0.00014,12.81456]
[1780015327471,27.14,73721.35,0.0,0.13682,0.00014,12.8348]
[1780015332549,27.14,73720.18,0.0,0.13665,0.00014,12.82334]
[1780015337550,27.14,73719.43,0.0,0.13653,0.00014,12.81545]
[1780015342565,27.14,73716.0,0.0,0.13604,0.00014,12.7835]
[1780015347633,27.13,73715.14,0.0,0.1359,0.00014,12.77454]
[1780015352658,27.13,73714.65,0.0,0.13578,0.00014,12.76484]
[1780015357662,27.13,73717.11,0.0,0.1361,0.00014,12.78602]
[1780015362702,27.13,73716.89,0.0,0.13606,0.00014,12.78292]
[1780015367710,27.13,73715.98,0.0,0.13592,0.00014,12.77363]
[1780015372720,27.13,73715.74,0.0,0.13587,0.00014,12.77041]
[1780015377770,27.12,73715.12,0.0,0.13576,0.00014,12.76379]
[1780015382799,27.12,73714.65,0.0,0.13568,0.00014,12.75857]
[1780015387827,27.12,73707.83,0.0,0.13474,0.00014,12.6962]
[1780015387857,27.12,73707.83,0.0,0.13474,0.00014,12.6962]
[1780015387938,27.12,73707.83,0.0,0.13474,0.00014,12.6962]
[1780015387946,27.12,73707.83,0.0,0.13474,0.00014,12.6962]
[1780015388077,27.12,73702.95,0.0,0.13407,0.00014,12.65229]
[1780015390699,27.12,73697.53,0.0,0.13332,0.00014,12.60272]
[1780015390707,27.12,73697.53,0.0,0.13332,0.00014,12.60272]
[1780015390761,27.12,73697.53,0.0,0.13332,0.00014,12.60272]
[1780015393704,27.12,73698.07,0.0,0.13339,0.00014,12.60693]
[1780015393781,27.12,73698.61,0.0,0.13345,0.00014,12.61146]
[1780015398817,27.12,73693.13,0.0,0.13269,0.00014,12.56078]
[1780015400983,27.11,73692.49,0.0,0.1326,0.00014,12.55453]
[1780015401013,27.11,73692.49,0.0,0.1326,0.00014,12.55453]
[1780015401557,27.11,73692.65,0.0,0.13261,0.00014,12.55572]
[1780015405661,27.11,73701.65,0.0,0.13383,0.00014,12.63623]
[1780015410705,27.11,73694.51,0.0,0.13284,0.00014,12.57101]
[1780015411335,27.11,73694.51,0.0,0.13284,0.00014,12.57101]
[1780015416345,27.11,73703.64,0.0,0.13403,0.00014,12.64774]
[1780015421370,27.11,73703.55,0.0,0.13401,0.00014,12.64672]
[1780015426421,27.11,73703.4,0.0,0.13399,0.00014,12.64512]
[1780015431482,27.11,73704.41,0.0,0.13412,0.00014,12.65396]
[1780015436519,27.11,73705.14,0.0,0.13422,0.00014,12.66022]
[1780015441520,27.11,73705.18,0.0,0.13422,0.00014,12.66032]
[1780015446565,27.11,73705.52,0.0,0.13426,0.00014,12.66314]
[1780015451611,27.11,73703.1,0.0,0.13393,0.00014,12.64114]
[1780015456633,27.11,73703.25,0.0,0.13395,0.00014,12.64242]
[1780015461662,27.11,73703.87,0.0,0.13403,0.00014,12.64786]
[1780015468339,27.11,73702.99,0.0,0.13391,0.00014,12.63979]
[1780015471733,27.11,73702.71,0.0,0.13387,0.00014,12.63722]
[1780015476739,27.11,73702.58,0.0,0.13381,0.00014,12.63168]
[1780015481768,27.11,73702.79,0.0,0.13384,0.00014,12.63347]
[1780015486782,27.11,73712.05,0.0,0.1351,0.00014,12.71665]
[1780015491795,27.1,73714.72,0.0,0.13545,0.00014,12.7399]
[1780015494601,27.1,73736.76,0.0,0.13849,0.00014,12.93833]
[1780015496682,27.1,73755.51,0.0,0.1411,0.00014,13.10703]
[1780015496868,27.1,73755.51,0.0,0.1411,0.00014,13.10703]
[1780015497147,27.1,73755.51,0.0,0.1411,0.00014,13.10703]
[1780015497158,27.1,73755.51,0.0,0.1411,0.00014,13.10703]
[1780015497240,27.1,73755.51,0.0,0.1411,0.00014,13.10703]
[1780015497523,27.1,73755.8,0.0,0.14114,0.00014,13.10935]
[1780015501694,27.1,73756.57,0.0,0.14123,0.00014,13.11536]
[1780015501749,27.1,73752.93,0.0,0.14072,0.00014,13.08207]
[1780015506729,27.09,73742.75,0.0,0.13925,0.00014,12.98755]
[1780015511752,27.09,73742.86,0.0,0.13924,0.00014,12.98675]
[1780015516786,27.09,73740.45,0.0,0.13886,0.00014,12.96255]
[1780015520695,27.08,73727.03,0.0,0.13698,0.00014,12.83978]
[1780015522705,27.08,73714.66,0.0,0.13526,0.00014,12.72758]
[1780015522878,27.08,73714.66,0.0,0.13526,0.00014,12.72758]
[1780015523713,27.08,73714.99,0.0,0.13531,0.00014,12.73051]
[1780015525050,27.08,73714.66,0.0,0.13526,0.00014,12.72748]
[1780015525728,27.08,73715.61,0.0,0.13539,0.00014,12.736]
[1780015530762,27.08,73713.36,0.0,0.13508,0.00014,12.71548]
[1780015535800,27.08,73710.95,0.0,0.13471,0.00014,12.68918]
[1780015540847,27.08,73703.98,0.0,0.13376,0.00014,12.62653]
[1780015545910,27.08,73698.83,0.0,0.13306,0.00014,12.58046]
[1780015547121,27.08,73698.41,0.0,0.13301,0.00014,12.57677]
[1780015551790,27.08,73688.6,0.0,0.13169,0.00013,12.48887]
[1780015556814,27.08,73688.85,0.0,0.13171,0.00013,12.49066]
[1780015561872,27.08,73693.12,0.0,0.13228,0.00014,12.52834]
[1780015566924,27.08,73697.57,0.0,0.13287,0.00014,12.56744]
[1780015571964,27.08,73695.91,0.0,0.13263,0.00014,12.55164]
[1780015577011,27.08,73687.97,0.0,0.13155,0.00013,12.47964]
[1780015582094,27.08,73688.78,0.0,0.13165,0.00013,12.48669]
[1780015587144,27.08,73684.7,0.0,0.1311,0.00013,12.44987]
[1780015591888,27.08,73675.46,0.0,0.12983,0.00013,12.36285]
[1780015592184,27.08,73675.46,0.0,0.12983,0.00013,12.36285]
[1780015592773,27.08,73675.23,0.0,0.1298,0.00013,12.36092]
[1780015597803,27.08,73673.4,0.0,0.12957,0.00013,12.34505]
[1780015602827,27.08,73670.04,0.0,0.12911,0.00013,12.31462]
[1780015607846,27.08,73668.64,0.0,0.12892,0.00013,12.30156]
[1780015610994,27.08,73678.44,0.0,0.13022,0.00013,12.38895]
[1780015613976,27.07,73687.89,0.0,0.13148,0.00013,12.47296]
[1780015619013,27.07,73689.11,0.0,0.13161,0.00013,12.48227]
[1780015624049,27.07,73689.39,0.0,0.13163,0.00013,12.4831]
[1780015629059,27.07,73691.38,0.0,0.13187,0.00013,12.49922]
[1780015634075,27.06,73690.21,0.0,0.13168,0.00013,12.48683]
[1780015639119,27.06,73692.01,0.0,0.13191,0.00013,12.50229]
[1780015644156,27.06,73690.99,0.0,0.13177,0.00013,12.49301]
[1780015649166,27.06,73691.41,0.0,0.13183,0.00013,12.49672]
[1780015654166,27.06,73692.83,0.0,0.13198,0.00014,12.50508]
[1780015659168,27.06,73692.9,0.0,0.13199,0.00014,12.50554]
[1780015664185,27.06,73692.24,0.0,0.1319,0.00013,12.49943]
[1780015669231,27.06,73692.26,0.0,0.1319,0.00013,12.49949]
[1780015674261,27.06,73692.18,0.0,0.13189,0.00013,12.49862]
[1780015679309,27.06,73692.38,0.0,0.13191,0.00013,12.50029]
[1780015684346,27.06,73690.21,0.0,0.13162,0.00013,12.48065]
[1780015689374,27.06,73688.93,0.0,0.13144,0.00013,12.46919]
[1780015694374,27.06,73692.32,0.0,0.1319,0.00013,12.4998]
[1780015699386,27.06,73692.49,0.0,0.13193,0.00014,12.50131]
[1780015704426,27.06,73692.65,0.0,0.13195,0.00014,12.50271]
[1780015709432,27.06,73692.5,0.0,0.13193,0.00014,12.50133]
[1780015714458,27.06,73693.34,0.0,0.132,0.00014,12.50458]
[1780015719458,27.06,73693.29,0.0,0.13199,0.00014,12.5041]
[1780015724503,27.06,73690.33,0.0,0.1316,0.00013,12.47753]
[1780015729506,27.06,73686.89,0.0,0.13113,0.00013,12.4462]
[1780015734533,27.06,73690.33,0.0,0.13157,0.00013,12.47593]
[1780015739580,27.05,73690.5,0.0,0.13157,0.00013,12.47592]
[1780015744614,27.05,73693.28,0.0,0.13192,0.00014,12.49939]
[1780015749639,27.05,73687.34,0.0,0.13111,0.00013,12.44503]
[1780015754674,27.05,73687.52,0.0,0.13111,0.00013,12.4454]
[1780015758101,27.05,73675.3,0.0,0.12946,0.00013,12.3349]
[1780015763122,27.05,73669.57,0.0,0.1287,0.00013,12.28321]
[1780015768187,27.05,73666.27,0.0,0.12826,0.00013,12.25359]
[1780015773220,27.05,73663.6,0.0,0.12787,0.00013,12.22543]
[1780015778225,27.05,73660.17,0.0,0.12742,0.00013,12.19491]
[1780015783225,27.05,73660.58,0.0,0.12748,0.00013,12.19885]
[1780015788260,27.05,73659.97,0.0,0.1274,0.00013,12.19354]
[1780015793264,27.05,73658.53,0.0,0.12721,0.00013,12.1809]
[1780015798278,27.05,73656.4,0.0,0.12694,0.00013,12.16211]
[1780015803344,27.05,73654.73,0.0,0.12672,0.00013,12.14749]
[1780015808404,27.05,73663.69,0.0,0.1279,0.00013,12.22781]
[1780015813465,27.05,73664.58,0.0,0.12802,0.00013,12.23558]
[1780015817032,27.05,73678.43,0.0,0.12986,0.00013,12.35957]
[1780015821031,27.05,73688.03,0.0,0.13113,0.00013,12.44497]
[1780015826040,27.05,73690.32,0.0,0.13143,0.00013,12.46488]
[1780015829683,27.05,73691.89,0.0,0.13164,0.00013,12.4789]
[1780015830112,27.05,73694.22,0.0,0.13196,0.00014,12.49981]
[1780015835125,27.05,73702.63,0.0,0.13306,0.00014,12.57135]
[1780015840171,27.05,73702.48,0.0,0.13305,0.00014,12.57085]
[1780015845220,27.05,73700.88,0.0,0.13285,0.00014,12.55712]
[1780015850241,27.05,73700.92,0.0,0.13286,0.00014,12.55815]
[1780015855292,27.05,73701.31,0.0,0.13292,0.00014,12.5623]
[1780015860366,27.05,73702.12,0.0,0.13304,0.00014,12.57017]
[1780015863117,27.05,73692.36,0.0,0.13172,0.00013,12.48231]
[1780015868148,27.05,73689.27,0.0,0.1313,0.00013,12.45404]
[1780015873177,27.05,73683.53,0.0,0.13052,0.00013,12.40219]
[1780015874682,27.05,73682.65,0.0,0.1304,0.00013,12.39432]
[1780015875158,27.05,73684.21,0.0,0.13061,0.00013,12.40836]
[1780015880162,27.05,73686.1,0.0,0.13087,0.00013,12.42538]
[1780015885212,27.05,73688.87,0.0,0.13124,0.00013,12.45021]
[1780015890232,27.05,73689.58,0.0,0.13133,0.00013,12.45646]
[1780015895277,27.05,73689.62,0.0,0.1313,0.00013,12.45239]
[1780015900337,27.05,73688.89,0.0,0.1312,0.00013,12.44582]
[1780015905419,27.05,73689.67,0.0,0.13131,0.00013,12.45288]
[1780015908030,27.05,73690.54,0.0,0.13143,0.00013,12.46072]
[1780015908072,27.05,73690.82,0.0,0.13146,0.00013,12.46324]
[1780015913840,27.05,73690.92,0.0,0.13148,0.00013,12.46414]
[1780015919507,27.05,73690.89,0.0,0.13147,0.00013,12.46386]
[1780015924623,27.05,73691.06,0.0,0.1315,0.00013,12.46538]
[1780015925498,27.05,73688.56,0.0,0.13116,0.00013,12.44291]
[1780015925600,27.05,73686.61,0.0,0.1309,0.00013,12.42538]
[1780015931591,27.05,73686.54,0.0,0.13089,0.00013,12.42506]
[1780015936626,27.05,73686.83,0.0,0.13093,0.00013,12.42791]
[1780015941661,27.05,73689.11,0.0,0.13124,0.00013,12.44859]
[1780015947706,27.05,73688.7,0.0,0.13119,0.00013,12.44504]
[1780015952741,27.05,73690.89,0.0,0.13145,0.00013,12.46035]
[1780015958100,27.05,73691.12,0.0,0.13148,0.00013,12.46239]
[1780015964193,27.05,73687.18,0.0,0.13095,0.00013,12.42705]
[1780015969858,27.05,73687.81,0.0,0.13104,0.00013,12.43296]
[1780015975084,27.05,73684.11,0.0,0.13054,0.00013,12.39995]
[1780015979745,27.05,73672.61,0.0,0.12901,0.00013,12.29721]
[1780015983573,27.06,73662.58,0.0,0.12771,0.00013,12.20895]
[1780015986379,27.06,73652.72,0.0,0.12642,0.00013,12.1219]
[1780015986737,27.06,73652.72,0.0,0.12642,0.00013,12.1219]
[1780015986986,27.06,73652.09,0.0,0.12635,0.00013,12.11669]
[1780015992019,27.06,73643.95,0.0,0.12532,0.00013,12.04647]
[1780015997056,27.07,73640.39,0.0,0.12489,0.00013,12.01735]
[1780016002095,27.07,73649.34,0.0,0.1261,0.00013,12.0994]
[1780016007123,27.07,73650.48,0.0,0.12628,0.00013,12.11164]
[1780016013166,27.08,73644.34,0.0,0.12548,0.00013,12.05512]
[1780016018206,27.08,73642.66,0.0,0.12529,0.00013,12.04244]
[1780016023237,27.09,73640.19,0.0,0.125,0.00013,12.0227]
[1780016029129,27.09,73636.41,0.0,0.12454,0.00013,11.99091]
[1780016034243,27.09,73634.26,0.0,0.1243,0.00013,11.97472]
[1780016039351,27.1,73640.4,0.0,0.12514,0.00013,12.03212]
[1780016044757,27.1,73633.43,0.0,0.12427,0.00013,11.97234]
[1780016050430,27.11,73631.18,0.0,0.12402,0.00013,11.95544]
[1780016055353,27.11,73634.04,0.0,0.12442,0.00013,11.9824]
[1780016055391,27.11,73632.79,0.0,0.12427,0.00013,11.97196]
[1780016060499,27.11,73634.96,0.0,0.12456,0.00013,11.99219]
[1780016065534,27.11,73635.11,0.0,0.12459,0.00013,11.99441]
[1780016070572,27.12,73638.25,0.0,0.12501,0.00013,12.02318]
[1780016076009,27.12,73640.6,0.0,0.12529,0.00013,12.04044]
[1780016081653,27.12,73637.41,0.0,0.12489,0.00013,12.01277]
[1780016086166,27.12,73626.18,0.0,0.12345,0.00013,11.91399]
[1780016091723,27.12,73626.91,0.0,0.12357,0.00013,11.92195]
[1780016095373,27.12,73622.86,0.0,0.12305,0.00013,11.8866]
[1780016095753,27.12,73618.74,0.0,0.12253,0.00013,11.85081]
[1780016100788,27.13,73615.06,0.0,0.12209,0.00013,11.82032]
[1780016105823,27.13,73611.06,0.0,0.12162,0.00013,11.78724]
[1780016110839,27.13,73605.72,0.0,0.12097,0.00013,11.74205]
[1780016111453,27.13,73605.72,0.0,0.12097,0.00013,11.74205]
[1780016111869,27.14,73597.98,0.0,0.12,0.00013,11.67436]
[1780016116904,27.14,73597.08,0.0,0.1199,0.00013,11.66745]
[1780016121941,27.14,73597.14,0.0,0.11992,0.00013,11.66913]
[1780016127980,27.14,73596.06,0.0,0.11981,0.00013,11.66128]
[1780016133015,27.14,73597.66,0.0,0.11999,0.00013,11.67209]
[1780016138068,27.14,73597.81,0.0,0.12002,0.00013,11.67413]
[1780016143288,27.15,73591.87,0.0,0.1193,0.00013,11.62354]
[1780016145025,27.15,73590.7,0.0,0.11915,0.00013,11.61349]
[1780016145466,27.15,73589.1,0.0,0.11895,0.00013,11.59936]
[1780016150520,27.15,73589.45,0.0,0.11899,0.00013,11.60228]
[1780016155598,27.15,73590.21,0.0,0.11909,0.00013,11.60926]
[1780016160601,27.15,73589.63,0.0,0.11902,0.00013,11.60413]
[1780016165672,27.15,73593.93,0.0,0.11956,0.00013,11.64197]
[1780016166433,27.15,73603.7,0.0,0.12079,0.00013,11.72809]
[1780016170676,27.15,73606.74,0.0,0.12117,0.00013,11.75421]
[1780016174089,27.15,73605.82,0.0,0.12106,0.00013,11.74648]
[1780016174302,27.15,73605.82,0.0,0.12107,0.00013,11.74703]
[1780016179337,27.15,73606.79,0.0,0.12122,0.00013,11.75791]
[1780016184373,27.16,73606.62,0.0,0.12123,0.00013,11.75803]
[1780016189407,27.16,73606.5,0.0,0.12125,0.00013,11.75964]
[1780016194442,27.16,73606.48,0.0,0.12122,0.00013,11.75609]
[1780016199478,27.16,73605.57,0.0,0.12111,0.00013,11.7484]
[1780016204512,27.16,73606.12,0.0,0.12119,0.00013,11.75398]
[1780016209547,27.16,73610.67,0.0,0.12178,0.00013,11.7948]
[1780016215523,27.16,73610.18,0.0,0.12172,0.00013,11.79019]
[1780016221628,27.16,73610.7,0.0,0.12174,0.00013,11.79215]
[1780016229686,27.15,73613.2,0.0,0.12203,0.00013,11.81179]
[1780016234722,27.15,73612.68,0.0,0.12194,0.00013,11.80579]
[1780016241772,27.15,73612.61,0.0,0.1219,0.00013,11.80325]
[1780016247063,27.15,73617.32,0.0,0.12248,0.00013,11.84357]
[1780016253054,27.15,73619.5,0.0,0.12273,0.00013,11.85852]
[1780016258890,27.15,73623.84,0.0,0.12329,0.00013,11.89744]
[1780016263929,27.15,73623.55,0.0,0.12325,0.00013,11.89482]
[1780016268964,27.15,73622.95,0.0,0.12318,0.00013,11.88952]
[1780016273999,27.15,73624.52,0.0,0.12338,0.00013,11.90341]
[1780016279035,27.15,73624.05,0.0,0.12332,0.00013,11.89919]
[1780016284071,27.15,73623.96,0.0,0.1233,0.00013,11.89836]
[1780016289106,27.15,73623.64,0.0,0.12326,0.00013,11.89551]
[1780016294140,27.15,73623.61,0.0,0.12326,0.00013,11.89524]
[1780016299176,27.15,73625.66,0.0,0.12352,0.00013,11.91335]
[1780016304210,27.15,73626.61,0.0,0.12364,0.00013,11.9216]
[1780016310116,27.15,73626.86,0.0,0.12367,0.00013,11.92364]
[1780016315287,27.15,73623.98,0.0,0.12326,0.00013,11.89361]
[1780016320321,27.15,73624.09,0.0,0.12327,0.00013,11.89454]
[1780016325357,27.15,73624.5,0.0,0.12333,0.00013,11.89817]
[1780016330391,27.15,73623.67,0.0,0.12322,0.00013,11.89086]
[1780016336434,27.15,73623.03,0.0,0.12314,0.00013,11.88531]
[1780016341470,27.15,73629.04,0.0,0.12391,0.00013,11.93846]
[1780016342102,27.15,73629.04,0.0,0.12391,0.00013,11.93846]
[1780016343568,27.15,73629.03,0.0,0.12391,0.00013,11.93832]
[1780016343587,27.15,73624.72,0.0,0.12335,0.00013,11.90005]
[1780016348670,27.15,73623.84,0.0,0.12324,0.00013,11.89221]
[1780016351733,27.15,73614.45,0.0,0.12204,0.00013,11.80906]
[1780016351817,27.15,73614.45,0.0,0.12204,0.00013,11.80906]
[1780016351827,27.15,73614.45,0.0,0.12204,0.00013,11.80906]
[1780016351925,27.15,73614.45,0.0,0.12204,0.00013,11.80906]
[1780016352548,27.15,73614.45,0.0,0.12204,0.00013,11.80906]
[1780016353127,27.15,73614.45,0.0,0.12204,0.00013,11.80906]
[1780016353135,27.15,73614.45,0.0,0.12204,0.00013,11.80906]
[1780016353580,27.15,73613.19,0.0,0.12188,0.00013,11.79802]
[1780016358081,27.15,73605.59,0.0,0.12092,0.00013,11.73135]
[1780016358088,27.15,73605.59,0.0,0.12092,0.00013,11.73135]
[1780016358590,27.15,73605.59,0.0,0.12092,0.00013,11.73147]
[1780016360009,27.15,73604.83,0.0,0.12082,0.00013,11.72497]
[1780016360154,27.15,73604.83,0.0,0.12082,0.00013,11.72497]
[1780016360192,27.15,73604.83,0.0,0.12082,0.00013,11.72497]
[1780016360993,27.15,73604.28,0.0,0.12076,0.00013,11.72034]
[1780016362241,27.15,73604.43,0.0,0.12078,0.00013,11.72189]
[1780016362617,27.15,73605.34,0.0,0.1209,0.00013,11.73015]
[1780016367652,27.15,73605.94,0.0,0.12099,0.00013,11.73648]
[1780016372687,27.15,73605.5,0.0,0.12091,0.00013,11.72932]
[1780016377721,27.15,73605.82,0.0,0.12097,0.00013,11.73311]
[1780016382756,27.15,73607.93,0.0,0.12125,0.00013,11.75256]
[1780016387792,27.16,73609.39,0.0,0.12144,0.00013,11.76622]
[1780016393468,27.16,73614.32,0.0,0.12208,0.00013,11.81035]
[1780016398875,27.16,73625.35,0.0,0.1235,0.00013,11.90817]
[1780016402931,27.16,73630.32,0.0,0.12414,0.00013,11.95211]
[1780016403250,27.16,73630.32,0.0,0.12414,0.00013,11.95211]
[1780016403346,27.16,73630.32,0.0,0.12414,0.00013,11.95211]
[1780016403448,27.16,73645.1,0.0,0.12606,0.00013,12.08336]
[1780016405333,27.16,73645.1,0.0,0.12606,0.00013,12.08326]
[1780016405603,27.16,73645.1,0.0,0.12606,0.00013,12.08326]
[1780016407687,27.16,73659.6,0.0,0.12796,0.00013,12.21257]
[1780016409680,27.16,73669.51,0.0,0.12928,0.00013,12.30111]
[1780016410442,27.16,73669.51,0.0,0.12928,0.00013,12.30111]
[1780016410454,27.16,73669.51,0.0,0.12928,0.00013,12.30111]
[1780016410500,27.16,73669.51,0.0,0.12928,0.00013,12.30111]
[1780016410555,27.16,73673.23,0.0,0.12978,0.00013,12.3345]
[1780016411763,27.16,73673.23,0.0,0.12978,0.00013,12.3345]
[1780016411808,27.16,73673.23,0.0,0.12978,0.00013,12.3345]
[1780016415610,27.16,73672.45,0.0,0.12966,0.00013,12.32672]
[1780016415709,27.16,73668.02,0.0,0.12907,0.00013,12.28687]
[1780016421039,27.15,73666.02,0.0,0.12879,0.00013,12.26808]
[1780016426076,27.15,73661.73,0.0,0.12821,0.00013,12.22899]
[1780016428291,27.15,73673.42,0.0,0.12975,0.00013,12.33312]
[1780016432704,27.15,73683.21,0.0,0.13101,0.00013,12.41522]
[1780016436599,27.15,73679.95,0.0,0.13055,0.00013,12.38497]
[1780016436700,27.15,73678.44,0.0,0.13035,0.00013,12.37114]
[1780016441702,27.15,73679.1,0.0,0.13042,0.00013,12.37585]
[1780016446723,27.14,73675.17,0.0,0.12987,0.00013,12.33938]
[1780016451771,27.14,73677.59,0.0,0.13018,0.00013,12.3599]
[1780016456782,27.14,73680.14,0.0,0.1305,0.00013,12.38151]
[1780016461802,27.14,73680.33,0.0,0.13051,0.00013,12.38198]
[1780016466821,27.14,73685.99,0.0,0.13125,0.00013,12.43145]
[1780016471865,27.13,73684.97,0.0,0.13108,0.00013,12.42053]
[1780016476893,27.13,73685.26,0.0,0.1311,0.00013,12.42175]
[1780016481900,27.13,73682.7,0.0,0.13074,0.00013,12.39759]
[1780016486925,27.13,73686.49,0.0,0.13123,0.00013,12.43042]
[1780016487746,27.13,73686.49,0.0,0.13123,0.00013,12.43042]
[1780016488512,27.13,73692.24,0.0,0.132,0.00013,12.48173]
[1780016488796,27.13,73695.21,0.0,0.1324,0.00014,12.50805]
[1780016493797,27.12,73699.41,0.0,0.13291,0.00014,12.54018]
[1780016494367,27.12,73700.01,0.0,0.13299,0.00014,12.54549]
[1780016494449,27.12,73700.01,0.0,0.13299,0.00014,12.54549]
[1780016494668,27.12,73700.01,0.0,0.13299,0.00014,12.54549]
[1780016494753,27.12,73700.01,0.0,0.13299,0.00014,12.54549]
[1780016494764,27.12,73708.57,0.0,0.13415,0.00014,12.62235]
[1780016500293,27.12,73712.9,0.0,0.13475,0.00014,12.6617]
[1780016505631,27.12,73711.37,0.0,0.13455,0.00014,12.64824]
[1780016510666,27.12,73713.88,0.0,0.13489,0.00014,12.67095]
[1780016515703,27.12,73718.33,0.0,0.1355,0.00014,12.71095]
[1780016518722,27.12,73708.89,0.0,0.13421,0.00014,12.62606]
[1780016522271,27.12,73705.96,0.0,0.13382,0.00014,12.59995]
[1780016526779,27.12,73696.65,0.0,0.13254,0.00014,12.51555]
[1780016531815,27.12,73694.46,0.0,0.13223,0.00014,12.49522]
[1780016536849,27.12,73693.5,0.0,0.1321,0.00014,12.4866]
[1780016538469,27.12,73693.89,0.0,0.13215,0.00014,12.48997]
[1780016540070,27.12,73693.4,0.0,0.13208,0.00014,12.4853]
[1780016545912,27.12,73685.84,0.0,0.13106,0.00013,12.41704]
[1780016546752,27.12,73685.84,0.0,0.13106,0.00013,12.41704]
[1780016546920,27.12,73686.05,0.0,0.13109,0.00013,12.41889]
[1780016548028,27.12,73685.93,0.0,0.13106,0.00013,12.4175]
[1780016548933,27.12,73686.44,0.0,0.13113,0.00013,12.42175]
[1780016553970,27.12,73693.14,0.0,0.13198,0.00014,12.47649]
[1780016559005,27.12,73688.54,0.0,0.13135,0.00013,12.43457]
[1780016564043,27.12,73683.79,0.0,0.13071,0.00013,12.39194]
[1780016569077,27.12,73686.81,0.0,0.13111,0.00013,12.41893]
[1780016575121,27.12,73682.97,0.0,0.1306,0.00013,12.38465]
[1780016580158,27.12,73680.75,0.0,0.1303,0.00013,12.36495]
[1780016584847,27.12,73670.93,0.0,0.129,0.00013,12.27747]
[1780016590233,27.12,73670.38,0.0,0.12894,0.00013,12.27338]
[1780016595978,27.12,73667.4,0.0,0.12856,0.00013,12.24747]
[1780016601049,27.12,73666.99,0.0,0.12852,0.00013,12.24505]
[1780016610382,27.13,73663.13,0.0,0.12805,0.00013,12.21312]
[1780016615465,27.13,73661.91,0.0,0.12787,0.00013,12.19909]
[1780016621458,27.13,73656.56,0.0,0.1272,0.00013,12.15368]
[1780016624825,27.13,73644.1,0.0,0.12558,0.00013,12.04387]
[1780016628434,27.14,73642.39,0.0,0.12536,0.00013,12.02904]
[1780016628921,27.14,73642.26,0.0,0.12535,0.00013,12.02828]
[1780016633921,27.14,73643.24,0.0,0.12549,0.00013,12.03759]
[1780016638991,27.14,73643.53,0.0,0.12554,0.00013,12.04131]
[1780016644619,27.14,73645.26,0.0,0.12578,0.00013,12.05746]
[1780016649653,27.14,73646.71,0.0,0.12598,0.00013,12.07107]
[1780016654692,27.14,73671.16,0.0,0.12923,0.00013,12.29071]
[1780016659726,27.15,73674.54,0.0,0.1297,0.00013,12.32247]
[1780016663521,27.15,73675.91,0.0,0.1299,0.00013,12.33592]
[1780016663648,27.15,73676.68,0.0,0.13001,0.00013,12.34321]
[1780016668788,27.15,73676.41,0.0,0.13001,0.00013,12.34283]
[1780016673825,27.16,73678.72,0.0,0.13031,0.00013,12.36128]
[1780016676845,27.16,73690.86,0.0,0.13196,0.00013,12.4712]
[1780016681883,27.16,73696.27,0.0,0.13271,0.00014,12.52078]
[1780016686917,27.16,73697.36,0.0,0.13287,0.00014,12.53147]
[1780016691980,27.16,73696.24,0.0,0.13273,0.00014,12.52216]
[1780016697993,27.17,73695.44,0.0,0.13264,0.00014,12.51635]
[1780016703031,27.17,73695.96,0.0,0.13273,0.00014,12.52197]
[1780016708066,27.17,73696.65,0.0,0.13283,0.00014,12.52905]
[1780016713098,27.17,73704.08,0.0,0.13386,0.00014,12.59655]
[1780016718269,27.17,73704.1,0.0,0.13387,0.00014,12.59712]
[1780016719569,27.17,73717.3,0.0,0.13567,0.00014,12.71579]
[1780016722187,27.17,73736.64,0.0,0.13834,0.00014,12.88977]
[1780016723746,27.17,73736.64,0.0,0.13834,0.00014,12.88977]
[1780016723791,27.17,73736.64,0.0,0.13834,0.00014,12.88977]
[1780016723829,27.17,73742.8,0.0,0.1392,0.00014,12.94519]
[1780016727959,27.17,73741.25,0.0,0.13898,0.00014,12.93112]
[1780016728045,27.17,73741.25,0.0,0.13898,0.00014,12.93112]
[1780016728126,27.17,73732.13,0.0,0.13771,0.00014,12.84871]
[1780016731227,27.17,73731.51,0.0,0.13763,0.00014,12.84321]
[1780016732032,27.17,73731.51,0.0,0.13763,0.00014,12.84321]
[1780016732069,27.17,73732.71,0.0,0.13776,0.00014,12.84982]
[1780016737093,27.17,73732.88,0.0,0.1378,0.00014,12.85259]
[1780016742320,27.18,73733.22,0.0,0.13789,0.00014,12.85838]
[1780016747355,27.18,73726.65,0.0,0.13701,0.00014,12.80148]
[1780016752394,27.18,73731.15,0.0,0.13767,0.00014,12.84422]
[1780016757424,27.19,73732.76,0.0,0.13793,0.00014,12.86077]
[1780016762931,27.19,73732.89,0.0,0.13797,0.00014,12.86359]
[1780016768014,27.19,73742.56,0.0,0.13933,0.00014,12.9513]
[1780016770159,27.19,73758.11,0.0,0.14152,0.00014,13.09209]
[1780016771261,27.19,73758.11,0.0,0.14152,0.00014,13.09218]
[1780016771333,27.19,73758.11,0.0,0.14152,0.00014,13.09218]
[1780016771381,27.19,73758.11,0.0,0.14152,0.00014,13.09218]
[1780016771421,27.19,73758.11,0.0,0.14152,0.00014,13.09218]
[1780016771433,27.19,73762.11,0.0,0.14209,0.00014,13.12834]
[1780016772660,27.19,73762.11,0.0,0.14209,0.00014,13.12834]
[1780016773179,27.19,73761.77,0.0,0.14204,0.00014,13.12531]
[1780016777601,27.19,73760.68,0.0,0.14189,0.00014,13.1156]
[1780016778177,27.19,73752.82,0.0,0.14078,0.00014,13.04468]
[1780016779997,27.19,73739.45,0.0,0.13891,0.00014,12.92452]
[1780016785720,27.2,73732.98,0.0,0.13802,0.00014,12.86657]
[1780016791838,27.2,73734.28,0.0,0.13821,0.00014,12.87865]
[1780016798010,27.2,73732.3,0.0,0.1379,0.00014,12.85709]
[1780016803752,27.2,73733.93,0.0,0.13814,0.00014,12.87242]
[1780016808787,27.2,73737.97,0.0,0.13871,0.00014,12.90918]
[1780016813822,27.2,73743.92,0.0,0.13956,0.00014,12.96434]
[1780016818859,27.2,73744.16,0.0,0.13962,0.00014,12.96805]
[1780016822967,27.2,73731.59,0.0,0.13788,0.00014,12.85536]
[1780016828927,27.21,73724.7,0.0,0.13693,0.00014,12.7937]
[1780016833962,27.2,73723.65,0.0,0.13677,0.00014,12.78346]
[1780016839001,27.2,73724.8,0.0,0.13692,0.00014,12.79289]
[1780016844038,27.2,73733.52,0.0,0.13813,0.00014,12.87171]
[1780016849073,27.2,73734.68,0.0,0.13829,0.00014,12.88227]
[1780016854108,27.2,73736.79,0.0,0.13855,0.00014,12.89702]
[1780016860557,27.2,73740.28,0.0,0.13904,0.00014,12.92839]
[1780016866191,27.2,73740.25,0.0,0.13903,0.00014,12.92799]
[1780016871227,27.2,73739.85,0.0,0.13897,0.00014,12.92431]
[1780016876262,27.2,73740.06,0.0,0.139,0.00014,12.92617]
[1780016881298,27.2,73738.19,0.0,0.13874,0.00014,12.90934]
[1780016886334,27.2,73739.39,0.0,0.13891,0.00014,12.92021]
[1780016891373,27.2,73735.46,0.0,0.13836,0.00014,12.8849]
[1780016896406,27.2,73732.99,0.0,0.13803,0.00014,12.86313]
[1780016902027,27.2,73735.1,0.0,0.13832,0.00014,12.88244]
[1780016907956,27.21,73738.78,0.0,0.13884,0.00014,12.91599]
[1780016913522,27.21,73747.46,0.0,0.14004,0.00014,12.99117]
[1780016919193,27.21,73749.87,0.0,0.14039,0.00014,13.01367]
[1780016924671,27.21,73748.8,0.0,0.14027,0.00014,13.00575]
[1780016930228,27.21,73741.52,0.0,0.13927,0.00014,12.94138]
[1780016935746,27.21,73749.41,0.0,0.14038,0.00014,13.01277]
[1780016941123,27.21,73754.74,0.0,0.14112,0.00014,13.06055]
[1780016946824,27.22,73756.85,0.0,0.14143,0.00014,13.08042]
[1780016951858,27.22,73754.94,0.0,0.14117,0.00014,13.06383]
[1780016956894,27.22,73758.4,0.0,0.14165,0.00014,13.09454]
[1780016961929,27.21,73762.26,0.0,0.14218,0.00014,13.12794]
[1780016968925,27.21,73757.81,0.0,0.14153,0.00014,13.08656]
[1780016974014,27.21,73758.0,0.0,0.14149,0.00014,13.08232]
[1780016979049,27.21,73763.45,0.0,0.14226,0.00014,13.13156]
[1780016984315,27.21,73763.46,0.0,0.14226,0.00014,13.1315]
[1780016985958,27.21,73773.4,0.0,0.14367,0.00014,13.2211]
[1780016992264,27.21,73770.57,0.0,0.14326,0.00014,13.19458]
[1780016997959,27.21,73762.92,0.0,0.14216,0.00014,13.12496]
[1780017004236,27.2,73751.08,0.0,0.14049,0.00014,13.01786]
[1780017008264,27.21,73739.88,0.0,0.13892,0.00014,12.91732]
[1780017013296,27.21,73748.38,0.0,0.14012,0.00014,12.99419]
[1780017018442,27.21,73749.15,0.0,0.14023,0.00014,13.0016]
[1780017023368,27.21,73758.99,0.0,0.14163,0.00014,13.09089]
[1780017028404,27.21,73755.44,0.0,0.14112,0.00014,13.05876]
[1780017033435,27.21,73761.4,0.0,0.14193,0.00014,13.10823]
[1780017038472,27.21,73760.0,0.0,0.14173,0.00014,13.09527]
[1780017043507,27.21,73763.62,0.0,0.14223,0.00014,13.12763]
[1780017048543,27.21,73756.78,0.0,0.14126,0.00014,13.06551]
[1780017053579,27.21,73753.24,0.0,0.14076,0.00014,13.0336]
[1780017059619,27.21,73753.22,0.0,0.14076,0.00014,13.03358]
[1780017064655,27.21,73756.55,0.0,0.14123,0.00014,13.06363]
[1780017069690,27.21,73753.11,0.0,0.14075,0.00014,13.03273]
[1780017074724,27.21,73748.64,0.0,0.14013,0.00014,12.99305]
[1780017079760,27.21,73742.92,0.0,0.13932,0.00014,12.9412]
[1780017085154,27.21,73744.02,0.0,0.13947,0.00014,12.95072]
[1780017090836,27.2,73742.69,0.0,0.13927,0.00014,12.93792]
[1780017095872,27.2,73740.03,0.0,0.13886,0.00014,12.90941]
[1780017100906,27.2,73738.11,0.0,0.13859,0.00014,12.8921]
[1780017105952,27.2,73739.53,0.0,0.13879,0.00014,12.90492]
[1780017110977,27.2,73740.46,0.0,0.13892,0.00014,12.91332]
[1780017115539,27.2,73728.1,0.0,0.13721,0.00014,12.80224]
[1780017117518,27.2,73714.45,0.0,0.13532,0.00014,12.67927]
[1780017123068,27.2,73714.43,0.0,0.13532,0.00014,12.67896]
[1780017128108,27.2,73712.94,0.0,0.13511,0.00014,12.66544]
[1780017130645,27.2,73711.73,0.0,0.13494,0.00014,12.65452]
[1780017130762,27.2,73711.73,0.0,0.13494,0.00014,12.65452]
[1780017131129,27.2,73711.73,0.0,0.13494,0.00014,12.6545]
[1780017132659,27.2,73711.33,0.0,0.13489,0.00014,12.6509]
[1780017132704,27.2,73711.33,0.0,0.13489,0.00014,12.6509]
[1780017133311,27.2,73711.33,0.0,0.13489,0.00014,12.6509]
[1780017133541,27.2,73711.77,0.0,0.13495,0.00014,12.65482]
[1780017134724,27.2,73711.71,0.0,0.13494,0.00014,12.65425]
[1780017135162,27.2,73711.44,0.0,0.1349,0.00014,12.65179]
[1780017140205,27.2,73712.35,0.0,0.13502,0.00014,12.65973]
[1780017145241,27.2,73715.3,0.0,0.13542,0.00014,12.68585]
[1780017150276,27.2,73721.27,0.0,0.13623,0.00014,12.73881]
[1780017155313,27.2,73719.49,0.0,0.13594,0.00014,12.71788]
[1780017160345,27.2,73720.8,0.0,0.13611,0.00014,12.72916]
[1780017165385,27.2,73721.49,0.0,0.1362,0.00014,12.73489]
[1780017170418,27.2,73718.47,0.0,0.13578,0.00014,12.70721]
[1780017175454,27.2,73721.75,0.0,0.13622,0.00014,12.73614]
[1780017180489,27.19,73719.33,0.0,0.13587,0.00014,12.71349]
[1780017185523,27.19,73718.5,0.0,0.13575,0.00014,12.70541]
[1780017190560,27.19,73719.69,0.0,0.1359,0.00014,12.71551]
[1780017196602,27.19,73719.15,0.0,0.13582,0.00014,12.70989]
[1780017201636,27.19,73716.97,0.0,0.13551,0.00014,12.68967]
[1780017206672,27.19,73702.12,0.0,0.13347,0.00014,12.55621]
[1780017211706,27.19,73699.91,0.0,0.13314,0.00014,12.53253]
[1780017216483,27.19,73692.55,0.0,0.13215,0.00014,12.46693]
[1780017216654,27.19,73681.94,0.0,0.13073,0.00013,12.3725]
[1780017219425,27.19,73673.74,0.0,0.12965,0.00013,12.29995]
[1780017219432,27.19,73673.74,0.0,0.12965,0.00013,12.29995]
[1780017219544,27.19,73671.04,0.0,0.12929,0.00013,12.27594]
[1780017225804,27.2,73664.79,0.0,0.12848,0.00013,12.22129]
[1780017227807,27.2,73661.06,0.0,0.12798,0.00013,12.18825]
[1780017229805,27.2,73656.96,0.0,0.12744,0.00013,12.15164]
[1780017230501,27.2,73656.96,0.0,0.12744,0.00013,12.15164]
[1780017230601,27.2,73653.52,0.0,0.12699,0.00013,12.121]
[1780017233959,27.2,73653.26,0.0,0.12696,0.00013,12.11874]
[1780017234026,27.2,73655.45,0.0,0.12724,0.00013,12.13823]
[1780017239904,27.2,73660.61,0.0,0.12792,0.00013,12.18391]
[1780017244940,27.19,73661.51,0.0,0.12803,0.00013,12.19159]
[1780017245839,27.19,73661.51,0.0,0.12803,0.00013,12.19159]
[1780017245947,27.19,73662.59,0.0,0.12818,0.00013,12.20112]
[1780017250984,27.19,73665.03,0.0,0.1285,0.00013,12.22321]
[1780017256023,27.2,73665.3,0.0,0.12855,0.00013,12.22651]
[1780017261056,27.2,73669.59,0.0,0.12914,0.00013,12.26562]
[1780017262849,27.2,73673.73,0.0,0.12969,0.00013,12.30264]
[1780017270117,27.2,73678.77,0.0,0.13037,0.00013,12.34804]
[1780017271031,27.2,73678.77,0.0,0.13037,0.00013,12.34804]
[1780017275180,27.2,73680.4,0.0,0.13055,0.00013,12.35852]
[1780017277251,27.2,73681.26,0.0,0.13067,0.00013,12.36632]
[1780017281382,27.2,73681.35,0.0,0.13068,0.00013,12.36729]
[1780017287237,27.2,73681.26,0.0,0.13067,0.00013,12.36675]
[1780017292272,27.2,73684.22,0.0,0.13108,0.00013,12.3935]
[1780017297308,27.2,73688.94,0.0,0.13173,0.00013,12.43706]
[1780017302343,27.2,73690.61,0.0,0.13197,0.00013,12.45315]
[1780017308385,27.21,73690.33,0.0,0.13196,0.00013,12.45202]
[1780017313744,27.21,73690.16,0.0,0.13195,0.00013,12.45168]
[1780017321095,27.21,73690.64,0.0,0.13204,0.00013,12.45717]
[1780017326512,27.21,73689.98,0.0,0.13197,0.00013,12.45302]
[1780017331547,27.22,73688.77,0.0,0.13179,0.00013,12.4391]
[1780017337588,27.22,73689.7,0.0,0.13194,0.00013,12.44889]
[1780017342622,27.22,73689.12,0.0,0.13188,0.00013,12.44494]
[1780017347681,27.22,73681.59,0.0,0.13089,0.00013,12.3791]
[1780017348810,27.22,73656.22,0.0,0.12753,0.00013,12.15338]
[1780017351732,27.22,73655.85,0.0,0.12748,0.00013,12.1505]
[1780017357418,27.23,73647.21,0.0,0.12638,0.00013,12.07567]
[1780017357729,27.23,73653.09,0.0,0.12716,0.00013,12.12835]
[1780017362766,27.23,73661.75,0.0,0.1283,0.00013,12.20533]
[1780017363699,27.23,73661.75,0.0,0.1283,0.00013,12.20533]
[1780017363798,27.23,73663.89,0.0,0.12858,0.00013,12.2243]
[1780017368807,27.23,73665.12,0.0,0.12876,0.00013,12.23622]
[1780017374849,27.23,73665.78,0.0,0.12886,0.00013,12.24342]
[1780017378410,27.23,73665.4,0.0,0.12882,0.00013,12.24036]
[1780017383043,27.23,73667.43,0.0,0.1291,0.00013,12.25942]
[1780017389247,27.24,73676.43,0.0,0.13033,0.00013,12.3417]
[1780017394395,27.24,73679.41,0.0,0.13072,0.00013,12.36579]
[1780017400041,27.25,73681.49,0.0,0.13104,0.00013,12.3867]
[1780017406082,27.25,73684.59,0.0,0.13148,0.00013,12.41625]
[1780017411116,27.25,73689.12,0.0,0.13211,0.00013,12.45796]
[1780017417159,27.25,73688.84,0.0,0.13209,0.00013,12.45687]
[1780017422195,27.26,73696.35,0.0,0.13312,0.00014,12.52497]
[1780017427831,27.26,73699.16,0.0,0.13351,0.00014,12.55042]
[1780017433680,27.26,73699.36,0.0,0.13355,0.00014,12.55286]
[1780017435285,27.26,73685.65,0.0,0.1317,0.00013,12.4305]
[1780017438243,27.26,73680.44,0.0,0.131,0.00013,12.38401]
[1780017438306,27.26,73678.35,0.0,0.13072,0.00013,12.36541]
[1780017439047,27.26,73678.35,0.0,0.13072,0.00013,12.36541]
[1780017439312,27.26,73678.35,0.0,0.13072,0.00013,12.36575]
[1780017444351,27.26,73677.28,0.0,0.13061,0.00013,12.35796]
[1780017449383,27.26,73676.89,0.0,0.13058,0.00013,12.35631]
[1780017454421,27.27,73672.78,0.0,0.13003,0.00013,12.31722]
[1780017459465,27.27,73670.61,0.0,0.12977,0.00013,12.29997]
[1780017464500,27.27,73673.61,0.0,0.1302,0.00013,12.32875]
[1780017469535,27.28,73674.46,0.0,0.13034,0.00013,12.3379]
[1780017472873,27.28,73684.6,0.0,0.1317,0.00013,12.42882]
[1780017478598,27.28,73683.76,0.0,0.13161,0.00013,12.42269]
[1780017482648,27.28,73682.75,0.0,0.13149,0.00013,12.41434]
[1780017482755,27.28,73672.83,0.0,0.13016,0.00013,12.32617]
[1780017483615,27.28,73672.83,0.0,0.13016,0.00013,12.32617]
[1780017483804,27.28,73672.28,0.0,0.13009,0.00013,12.32162]
[1780017487831,27.28,73673.16,0.0,0.13023,0.00013,12.33051]
[1780017488809,27.28,73670.92,0.0,0.12994,0.00013,12.31093]
[1780017488931,27.28,73670.92,0.0,0.12994,0.00013,12.31093]
[1780017488910,27.29,73670.39,0.0,0.12987,0.00013,12.30657]
[1780017489899,27.29,73670.39,0.0,0.12987,0.00013,12.30657]
[1780017489906,27.29,73669.31,0.0,0.12973,0.00013,12.29705]
[1780017495731,27.29,73674.75,0.0,0.13048,0.00013,12.34694]
[1780017501775,27.29,73679.44,0.0,0.13111,0.00013,12.38894]
[1780017506808,27.29,73679.37,0.0,0.1311,0.00013,12.3884]
[1780017512851,27.29,73679.33,0.0,0.13108,0.00013,12.38532]
[1780017518524,27.29,73679.59,0.0,0.13112,0.00013,12.38804]
[1780017523928,27.29,73680.35,0.0,0.13123,0.00013,12.39503]
[1780017525381,27.29,73684.26,0.0,0.13175,0.00013,12.4299]
[1780017525589,27.29,73684.26,0.0,0.13175,0.00013,12.4299]
[1780017525944,27.29,73700.16,0.0,0.1339,0.00014,12.57182]
[1780017527266,27.29,73704.84,0.0,0.13454,0.00014,12.61372]
[1780017527640,27.29,73704.84,0.0,0.13454,0.00014,12.61372]
[1780017528043,27.29,73703.54,0.0,0.13436,0.00014,12.6021]
[1780017528227,27.29,73703.54,0.0,0.13436,0.00014,12.6021]
[1780017528386,27.29,73703.54,0.0,0.13436,0.00014,12.6021]
[1780017529948,27.29,73702.67,0.0,0.13424,0.00014,12.59432]
[1780017530050,27.29,73662.07,0.0,0.12879,0.00013,12.23246]
[1780017530921,27.29,73662.07,0.0,0.12879,0.00013,12.23246]
[1780017531066,27.29,73662.07,0.0,0.12879,0.00013,12.23246]
[1780017531022,27.29,73659.19,0.0,0.12842,0.00013,12.20714]
[1780017532561,27.29,73658.82,0.0,0.12837,0.00013,12.20409]
[1780017532582,27.29,73658.82,0.0,0.12837,0.00013,12.20409]
[1780017532594,27.29,73658.82,0.0,0.12837,0.00013,12.20409]
[1780017532647,27.29,73658.82,0.0,0.12837,0.00013,12.20409]
[1780017533048,27.29,73645.44,0.0,0.12662,0.00013,12.0857]
[1780017533859,27.29,73645.44,0.0,0.12662,0.00013,12.0857]
[1780017534420,27.29,73645.46,0.0,0.12663,0.00013,12.08631]
[1780017535018,27.3,73646.18,0.0,0.12673,0.00013,12.09313]
[1780017539660,27.3,73646.15,0.0,0.12673,0.00013,12.0931]
[1780017540057,27.3,73645.68,0.0,0.12667,0.00013,12.08908]
[1780017545093,27.3,73645.06,0.0,0.12659,0.00013,12.08389]
[1780017550127,27.3,73642.08,0.0,0.1262,0.00013,12.05776]
[1780017555161,27.3,73642.52,0.0,0.12627,0.00013,12.06204]
[1780017560320,27.3,73637.04,0.0,0.12556,0.00013,12.01388]
[1780017560432,27.3,73637.04,0.0,0.12556,0.00013,12.01388]
[1780017562377,27.3,73635.34,0.0,0.12534,0.00013,11.99911]
[1780017562474,27.3,73635.34,0.0,0.12534,0.00013,11.99911]
[1780017566491,27.3,73635.07,0.0,0.12532,0.00013,11.99739]
[1780017566561,27.3,73635.07,0.0,0.12532,0.00013,11.99739]
[1780017568558,27.3,73634.54,0.0,0.12525,0.00013,11.99282]
[1780017568642,27.3,73634.54,0.0,0.12525,0.00013,11.99282]
[1780017570648,27.3,73633.92,0.0,0.12517,0.00013,11.98758]
[1780017570703,27.3,73633.92,0.0,0.12517,0.00013,11.98758]
[1780017572702,27.3,73635.43,0.0,0.12534,0.00013,11.99687]
[1780017572756,27.3,73635.43,0.0,0.12534,0.00013,11.99687]
[1780017574764,27.3,73636.2,0.0,0.12544,0.00013,12.00395]
[1780017574811,27.3,73636.2,0.0,0.12544,0.00013,12.00395]
[1780017576835,27.3,73636.29,0.0,0.12545,0.00013,12.0049]
[1780017576896,27.3,73636.29,0.0,0.12545,0.00013,12.0049]
[1780017582350,27.3,73637.79,0.0,0.12566,0.00013,12.01863]
[1780017587813,27.3,73639.38,0.0,0.12587,0.00013,12.03296]
[1780017593414,27.3,73638.82,0.0,0.1258,0.00013,12.0284]
[1780017593480,27.3,73638.82,0.0,0.1258,0.00013,12.0284]
[1780017594443,27.3,73637.57,0.0,0.12564,0.00013,12.01742]
[1780017594703,27.3,73637.57,0.0,0.12564,0.00013,12.01742]
[1780017596448,27.3,73623.35,0.0,0.1238,0.00013,11.89211]
[1780017601486,27.31,73615.81,0.0,0.12286,0.00013,11.82738]
[1780017603908,27.31,73610.6,0.0,0.1222,0.00013,11.78191]
[1780017604002,27.31,73605.57,0.0,0.12157,0.00013,11.73863]
[1780017608440,27.31,73603.5,0.0,0.12134,0.00013,11.72253]
[1780017609151,27.31,73594.16,0.0,0.12017,0.00013,11.64103]
[1780017610199,27.31,73594.08,0.0,0.12016,0.00013,11.6409]
[1780017614230,27.32,73596.32,0.0,0.12047,0.00013,11.66228]
[1780017615148,27.32,73592.66,0.0,0.12003,0.00013,11.63135]
[1780017616315,27.32,73592.66,0.0,0.12004,0.00013,11.63195]
[1780017617102,27.32,73592.82,0.0,0.12006,0.00013,11.63395]
[1780017619132,27.32,73591.81,0.0,0.11995,0.00013,11.62571]
[1780017619156,27.32,73589.37,0.0,0.11965,0.00013,11.60495]
[1780017619666,27.32,73589.37,0.0,0.11965,0.00013,11.60495]
[1780017620017,27.32,73570.17,0.0,0.11726,0.00012,11.43749]
[1780017625665,27.33,73568.25,0.0,0.11705,0.00012,11.42267]
[1780017626622,27.33,73568.25,0.0,0.11705,0.00012,11.42267]
[1780017627163,27.33,73564.31,0.0,0.11656,0.00012,11.38858]
[1780017629109,27.33,73551.42,0.0,0.11499,0.00012,11.27706]
[1780017630809,27.33,73550.84,0.0,0.11492,0.00012,11.27244]
[1780017630812,27.33,73550.84,0.0,0.11492,0.00012,11.27244]
[1780017630914,27.33,73550.84,0.0,0.11492,0.00012,11.27244]
[1780017631142,27.33,73550.84,0.0,0.11492,0.00012,11.27244]
[1780017631185,27.33,73547.03,0.0,0.11443,0.00012,11.23558]
[1780017631275,27.33,73547.03,0.0,0.11443,0.00012,11.23558]
[1780017635485,27.34,73543.39,0.0,0.11406,0.00012,11.20962]
[1780017636124,27.34,73525.3,0.0,0.11189,0.00012,11.05376]
[1780017639106,27.35,73526.87,0.0,0.11218,0.00012,11.07449]
[1780017639172,27.35,73526.87,0.0,0.11218,0.00012,11.07449]
[1780017641162,27.35,73527.2,0.0,0.11223,0.00012,11.07858]
[1780017641782,27.35,73527.1,0.0,0.11224,0.00012,11.07895]
[1780017643260,27.36,73520.75,0.0,0.11149,0.00012,11.02495]
[1780017643340,27.36,73520.75,0.0,0.11149,0.00012,11.02495]
[1780017643797,27.36,73521.0,0.0,0.11153,0.00012,11.0278]
[1780017645239,27.36,73522.52,0.0,0.11172,0.00012,11.04157]
[1780017645310,27.36,73522.52,0.0,0.11172,0.00012,11.04157]
[1780017645811,27.36,73522.52,0.0,0.11173,0.00012,11.04225]
[1780017647324,27.36,73522.36,0.0,0.11172,0.00012,11.04156]
[1780017647399,27.36,73522.36,0.0,0.11172,0.00012,11.04156]
[1780017647405,27.36,73522.36,0.0,0.11172,0.00012,11.04156]
[1780017647462,27.36,73522.36,0.0,0.11172,0.00012,11.04156]
[1780017649370,27.36,73523.33,0.0,0.11186,0.00012,11.05127]
[1780017649452,27.36,73523.33,0.0,0.11186,0.00012,11.05127]
[1780017649465,27.36,73523.33,0.0,0.11186,0.00012,11.05127]
[1780017652798,27.37,73523.41,0.0,0.11189,0.00012,11.054]
[1780017652812,27.37,73523.41,0.0,0.11189,0.00012,11.054]
[1780017652833,27.37,73523.41,0.0,0.11189,0.00012,11.054]
[1780017652891,27.37,73523.41,0.0,0.11189,0.00012,11.054]
[1780017653155,27.37,73523.41,0.0,0.11189,0.00012,11.054]
[1780017653248,27.37,73519.31,0.0,0.11141,0.00012,11.01939]
[1780017653483,27.37,73519.31,0.0,0.11141,0.00012,11.01939]
[1780017653554,27.37,73519.31,0.0,0.11141,0.00012,11.01939]
[1780017653874,27.37,73519.31,0.0,0.11142,0.00012,11.02005]
[1780017655577,27.37,73512.27,0.0,0.11059,0.00012,10.96026]
[1780017655660,27.37,73512.27,0.0,0.11059,0.00012,10.96026]
[1780017655886,27.37,73512.27,0.0,0.11061,0.00012,10.96103]
[1780017656671,27.37,73512.27,0.0,0.11061,0.00012,10.96103]
[1780017656755,27.37,73512.27,0.0,0.11061,0.00012,10.96103]
[1780017657161,27.37,73513.67,0.0,0.11078,0.00012,10.97384]
[1780017657633,27.37,73513.67,0.0,0.11078,0.00012,10.97384]
[1780017657727,27.37,73513.67,0.0,0.11078,0.00012,10.97384]
[1780017657788,27.37,73513.67,0.0,0.11078,0.00012,10.97384]
[1780017657896,27.37,73513.67,0.0,0.11079,0.00012,10.9746]
[1780017659686,27.37,73513.09,0.0,0.11074,0.00012,10.97039]
[1780017659769,27.37,73513.09,0.0,0.11074,0.00012,10.97039]
[1780017660067,27.37,73513.09,0.0,0.11074,0.00012,10.97039]
[1780017660183,27.37,73513.09,0.0,0.11074,0.00012,10.97039]
[1780017660199,27.37,73513.09,0.0,0.11074,0.00012,10.97039]
[1780017660131,27.38,73515.43,0.0,0.11102,0.00012,10.99127]
[1780017660288,27.38,73515.43,0.0,0.11102,0.00012,10.99127]
[1780017660917,27.38,73515.49,0.0,0.11104,0.00012,10.99255]
[1780017661774,27.38,73515.49,0.0,0.11104,0.00012,10.99255]
[1780017661854,27.38,73515.49,0.0,0.11104,0.00012,10.99255]
[1780017662234,27.38,73518.95,0.0,0.11147,0.00012,11.02303]
[1780017663815,27.39,73518.95,0.0,0.11156,0.00012,11.02999]
[1780017663884,27.39,73518.95,0.0,0.11156,0.00012,11.02999]
[1780017663950,27.39,73518.13,0.0,0.11148,0.00012,11.02363]
[1780017665884,27.4,73518.13,0.0,0.11157,0.00012,11.03038]
[1780017665987,27.4,73518.13,0.0,0.11157,0.00012,11.03038]
[1780017666049,27.4,73518.13,0.0,0.11157,0.00012,11.03038]
[1780017666150,27.4,73518.53,0.0,0.11163,0.00012,11.0345]
[1780017667934,27.4,73519.33,0.0,0.11173,0.00012,11.04206]
[1780017668013,27.4,73519.33,0.0,0.11173,0.00012,11.04206]
[1780017668037,27.41,73519.32,0.0,0.11174,0.00012,11.04265]
[1780017670008,27.41,73519.32,0.0,0.11175,0.00012,11.04331]
[1780017670081,27.41,73519.32,0.0,0.11175,0.00012,11.04331]
[1780017670091,27.41,73519.32,0.0,0.11175,0.00012,11.04331]
[1780017670168,27.41,73519.32,0.0,0.11175,0.00012,11.04331]
[1780017672068,27.41,73519.45,0.0,0.11178,0.00012,11.04509]
[1780017672165,27.41,73519.45,0.0,0.11178,0.00012,11.04509]
[1780017672182,27.41,73519.45,0.0,0.11178,0.00012,11.04509]
[1780017672257,27.41,73519.45,0.0,0.11178,0.00012,11.04509]
[1780017672813,27.41,73519.91,0.0,0.11185,0.00012,11.05037]
[1780017672932,27.41,73519.91,0.0,0.11185,0.00012,11.05037]
[1780017673006,27.41,73520.08,0.0,0.11188,0.00012,11.05249]
[1780017674147,27.41,73520.08,0.0,0.11188,0.00012,11.05249]
[1780017674204,27.41,73525.71,0.0,0.11256,0.00012,11.10159]
[1780017679244,27.42,73530.56,0.0,0.11318,0.00012,11.14564]
[1780017679703,27.42,73531.47,0.0,0.1133,0.00012,11.15399]
[1780017679738,27.42,73531.47,0.0,0.1133,0.00012,11.15399]
[1780017680060,27.42,73531.47,0.0,0.1133,0.00012,11.1545]
[1780017680299,27.42,73531.47,0.0,0.1133,0.00012,11.1545]
[1780017681242,27.42,73532.27,0.0,0.11341,0.00012,11.16189]
[1780017682366,27.42,73535.73,0.0,0.11383,0.00012,11.19223]
[1780017682371,27.42,73535.73,0.0,0.11383,0.00012,11.19223]
[1780017682376,27.42,73535.73,0.0,0.11383,0.00012,11.19223]
[1780017684446,27.42,73535.42,0.0,0.11381,0.00012,11.19047]
[1780017684454,27.42,73535.42,0.0,0.11381,0.00012,11.19047]
[1780017684487,27.42,73535.42,0.0,0.11381,0.00012,11.19047]
[1780017685093,27.42,73535.42,0.0,0.11381,0.00012,11.19093]
[1780017686494,27.42,73534.9,0.0,0.11376,0.00012,11.1869]
[1780017687155,27.42,73534.54,0.0,0.11372,0.00012,11.18425]
[1780017688511,27.42,73532.77,0.0,0.11351,0.00012,11.16944]
[1780017688552,27.42,73532.77,0.0,0.11351,0.00012,11.16944]
[1780017689277,27.42,73532.77,0.0,0.11351,0.00012,11.16944]
[1780017699192,27.43,73533.58,0.0,0.11366,0.00012,11.17787]
[1780017699474,27.43,73533.58,0.0,0.11366,0.00012,11.17787]
[1780017700229,27.43,73548.33,0.0,0.11545,0.00012,11.30574]
[1780017705232,27.44,73551.61,0.0,0.11588,0.00012,11.33554]
[1780017709329,27.44,73543.78,0.0,0.11493,0.00012,11.26884]
[1780017713290,27.44,73528.87,0.0,0.11315,0.00012,11.14162]
[1780017718405,27.44,73526.77,0.0,0.11293,0.00012,11.12564]
[1780017724368,27.45,73527.82,0.0,0.1131,0.00012,11.1383]
[1780017729402,27.45,73525.49,0.0,0.11286,0.00012,11.12077]
[1780017734441,27.48,73519.22,0.0,0.1123,0.00012,11.08002]
[1780017739472,27.48,73521.6,0.0,0.11262,0.00012,11.10332]
[1780017741070,27.48,73521.6,0.0,0.11262,0.00012,11.10332]
[1780017741091,27.48,73531.68,0.0,0.11385,0.00012,11.1911]
[1780017746522,27.49,73536.14,0.0,0.11442,0.00012,11.23148]
[1780017749386,27.49,73536.89,0.0,0.11452,0.00012,11.23868]
[1780017754578,27.49,73533.86,0.0,0.11415,0.00012,11.21063]
[1780017757634,27.49,73534.44,0.0,0.11423,0.00012,11.2164]
[1780017763641,27.5,73543.01,0.0,0.1153,0.00012,11.29262]
[1780017768676,27.5,73541.75,0.0,0.11517,0.00012,11.28299]
[1780017773711,27.5,73539.33,0.0,0.11489,0.00012,11.26357]
[1780017778747,27.5,73536.82,0.0,0.11461,0.00012,11.24368]
[1780017779487,27.5,73536.82,0.0,0.11461,0.00012,11.24368]
[1780017784788,27.51,73531.08,0.0,0.11395,0.00012,11.19622]
[1780017789825,27.51,73530.48,0.0,0.1139,0.00012,11.1928]
[1780017791871,27.51,73530.52,0.0,0.11391,0.00012,11.1935]
[1780017798885,27.51,73530.56,0.0,0.11395,0.00012,11.19662]
[1780017802180,27.52,73531.07,0.0,0.11403,0.00012,11.20172]
[1780017806307,27.52,73525.82,0.0,0.11342,0.00012,11.15815]
[1780017814998,27.52,73530.74,0.0,0.11403,0.00012,11.19999]
[1780017820032,27.53,73535.25,0.0,0.1146,0.00012,11.24053]
[1780017825069,27.53,73538.74,0.0,0.11504,0.00012,11.27229]
[1780017830103,27.53,73537.4,0.0,0.11491,0.00012,11.26236]
[1780017835140,27.54,73532.25,0.0,0.11431,0.00012,11.21989]
[1780017840173,27.54,73532.12,0.0,0.11432,0.00012,11.2208]
[1780017845208,27.54,73532.31,0.0,0.11437,0.00012,11.22446]
[1780017850244,27.55,73532.07,0.0,0.11437,0.00012,11.22432]
[1780017855279,27.55,73534.95,0.0,0.11475,0.00012,11.25093]
[1780017860314,27.55,73539.95,0.0,0.11538,0.00012,11.29565]
[1780017865349,27.55,73534.25,0.0,0.1147,0.00012,11.24787]
[1780017870384,27.56,73537.25,0.0,0.11509,0.00012,11.27531]
[1780017875419,27.56,73539.12,0.0,0.1153,0.00012,11.28859]
[1780017880456,27.56,73538.98,0.0,0.1153,0.00012,11.28869]
[1780017884483,27.56,73529.19,0.0,0.11413,0.00012,11.20556]
[1780017888948,27.57,73520.25,0.0,0.11308,0.00012,11.13044]
[1780017892353,27.57,73520.07,0.0,0.11307,0.00012,11.12984]
[1780017892508,27.57,73520.07,0.0,0.11307,0.00012,11.12984]
[1780017895914,27.57,73516.73,0.0,0.1127,0.00012,11.10311]
[1780017897216,27.57,73517.7,0.0,0.11283,0.00012,11.11244]
[1780017897283,27.57,73517.7,0.0,0.11283,0.00012,11.11244]
[1780017899279,27.57,73520.7,0.0,0.1132,0.00012,11.13866]
[1780017899329,27.57,73520.7,0.0,0.1132,0.00012,11.13866]
[1780017901348,27.57,73520.66,0.0,0.11321,0.00012,11.13928]
[1780017901414,27.57,73520.66,0.0,0.11321,0.00012,11.13928]
[1780017906418,27.58,73515.34,0.0,0.11261,0.00012,11.09673]
[1780017907563,27.58,73515.04,0.0,0.11259,0.00012,11.09518]
[1780017907616,27.58,73515.04,0.0,0.11259,0.00012,11.09518]
[1780017908069,27.58,73515.04,0.0,0.11259,0.00012,11.09518]
[1780017908170,27.58,73515.04,0.0,0.11259,0.00012,11.09518]
[1780017909633,27.58,73515.31,0.0,0.11263,0.00012,11.09799]
[1780017909731,27.58,73515.31,0.0,0.11263,0.00012,11.09799]
[1780017910597,27.58,73520.5,0.0,0.11326,0.00012,11.14294]
[1780017910680,27.58,73520.5,0.0,0.11326,0.00012,11.14294]
[1780017911692,27.58,73526.81,0.0,0.11402,0.00012,11.1975]
[1780017911763,27.58,73526.81,0.0,0.11402,0.00012,11.1975]
[1780017913199,27.58,73529.58,0.0,0.11437,0.00012,11.22206]
[1780017913267,27.58,73529.58,0.0,0.11437,0.00012,11.22206]
[1780017913742,27.59,73530.56,0.0,0.11449,0.00012,11.2308]
[1780017913824,27.59,73530.56,0.0,0.11449,0.00012,11.2308]
[1780017915849,27.59,73531.28,0.0,0.11458,0.00012,11.2373]
[1780017915916,27.59,73531.28,0.0,0.11458,0.00012,11.2373]
[1780017917913,27.59,73527.71,0.0,0.11417,0.00012,11.2076]
[1780017918056,27.59,73527.71,0.0,0.11417,0.00012,11.2076]
[1780017919985,27.59,73527.24,0.0,0.11412,0.00012,11.20391]
[1780017920077,27.59,73527.24,0.0,0.11412,0.00012,11.20391]
[1780017922042,27.59,73530.66,0.0,0.11454,0.00012,11.23396]
[1780017922072,27.59,73530.66,0.0,0.11454,0.00012,11.23396]
[1780017924093,27.59,73531.2,0.0,0.11461,0.00012,11.23923]
[1780017924140,27.59,73531.2,0.0,0.11461,0.00012,11.23923]
[1780017924975,27.59,73531.59,0.0,0.11467,0.00012,11.24322]
[1780017930310,27.59,73538.66,0.0,0.11554,0.00012,11.30512]
[1780017935322,27.59,73543.38,0.0,0.1161,0.00012,11.34261]
[1780017940345,27.6,73540.32,0.0,0.11574,0.00012,11.31711]
[1780017942245,27.6,73534.48,0.0,0.11503,0.00012,11.26722]
[1780017942267,27.6,73534.48,0.0,0.11503,0.00012,11.26722]
[1780017942292,27.6,73533.26,0.0,0.11489,0.00012,11.25699]
[1780017947927,27.6,73530.87,0.0,0.11462,0.00012,11.23781]
[1780017948931,27.6,73530.87,0.0,0.11462,0.00012,11.23781]
[1780017949523,27.6,73530.87,0.0,0.11462,0.00012,11.23781]
[1780017949551,27.6,73530.87,0.0,0.11462,0.00012,11.23781]
[1780017951012,27.6,73529.59,0.0,0.11447,0.00012,11.2274]
[1780017951575,27.6,73529.46,0.0,0.11446,0.00012,11.22688]
[1780017953045,27.6,73529.46,0.0,0.11447,0.00012,11.22719]
[1780017953073,27.6,73529.46,0.0,0.11447,0.00012,11.22719]
[1780017957220,27.6,73530.57,0.0,0.11462,0.00012,11.23795]
[1780017957228,27.6,73530.57,0.0,0.11462,0.00012,11.23795]
[1780017961326,27.61,73526.74,0.0,0.11418,0.00012,11.20648]
[1780017961337,27.61,73526.74,0.0,0.11418,0.00012,11.20648]
[1780017965573,27.61,73522.93,0.0,0.11374,0.00012,11.1753]
[1780017965611,27.61,73524.13,0.0,0.11389,0.00012,11.18599]
[1780017965648,27.61,73524.13,0.0,0.11389,0.00012,11.18599]
[1780017965691,27.61,73524.13,0.0,0.11389,0.00012,11.18599]
[1780017967526,27.61,73537.07,0.0,0.11546,0.00012,11.29776]
[1780017973112,27.61,73540.63,0.0,0.11591,0.00012,11.32957]
[1780017977871,27.61,73539.96,0.0,0.11584,0.00012,11.32452]
[1780017978539,27.61,73539.91,0.0,0.11584,0.00012,11.32427]
[1780017981630,27.61,73545.3,0.0,0.1165,0.00012,11.37115]
[1780017982174,27.62,73545.21,0.0,0.11649,0.00012,11.37049]
[1780017983209,27.62,73545.21,0.0,0.11649,0.00012,11.37049]
[1780017983293,27.62,73545.21,0.0,0.11649,0.00012,11.37049]
[1780017983395,27.62,73538.86,0.0,0.11572,0.00012,11.31595]
[1780017984068,27.62,73538.86,0.0,0.11572,0.00012,11.31595]
[1780017984100,27.62,73538.86,0.0,0.11572,0.00012,11.31595]
[1780017984187,27.62,73538.86,0.0,0.11572,0.00012,11.31613]
[1780017986140,27.62,73536.29,0.0,0.11542,0.00012,11.29425]
[1780017986538,27.62,73535.57,0.0,0.11533,0.00012,11.28828]
[1780017991560,27.62,73535.57,0.0,0.11534,0.00012,11.28914]
[1780017994393,27.62,73534.79,0.0,0.11522,0.00012,11.27883]
[1780017994396,27.62,73534.79,0.0,0.11522,0.00012,11.27883]
[1780017994404,27.62,73534.79,0.0,0.11522,0.00012,11.27883]
[1780017998565,27.62,73533.55,0.0,0.11508,0.00012,11.26906]
[1780017998570,27.62,73533.55,0.0,0.11508,0.00012,11.26906]
[1780017998613,27.62,73533.93,0.0,0.11513,0.00012,11.27255]
[1780017998834,27.62,73533.93,0.0,0.11513,0.00012,11.27255]
[1780017999581,27.62,73524.29,0.0,0.11397,0.00012,11.19006]
[1780018004584,27.62,73516.43,0.0,0.11305,0.00012,11.12422]
[1780018004726,27.62,73516.22,0.0,0.11303,0.00012,11.12286]
[1780018004736,27.62,73516.22,0.0,0.11303,0.00012,11.12286]
[1780018004786,27.62,73516.22,0.0,0.11303,0.00012,11.12286]
[1780018005337,27.62,73516.22,0.0,0.11304,0.00012,11.12331]
[1780018006925,27.63,73516.95,0.0,0.11313,0.00012,11.13001]
[1780018006989,27.63,73516.95,0.0,0.11313,0.00012,11.13001]
[1780018007350,27.63,73516.49,0.0,0.11308,0.00012,11.12652]
[1780018008850,27.63,73514.42,0.0,0.11284,0.00012,11.10928]
[1780018008944,27.63,73514.42,0.0,0.11284,0.00012,11.10928]
[1780018009007,27.63,73514.42,0.0,0.11284,0.00012,11.10928]
[1780018009364,27.63,73513.9,0.0,0.11279,0.00012,11.10532]
[1780018010893,27.63,73515.48,0.0,0.11298,0.00012,11.11933]
[1780018010980,27.63,73515.48,0.0,0.11298,0.00012,11.11933]
[1780018011378,27.63,73516.0,0.0,0.11305,0.00012,11.12425]
[1780018012950,27.63,73515.59,0.0,0.11301,0.00012,11.12122]
[1780018013022,27.63,73515.59,0.0,0.11301,0.00012,11.12122]
[1780018013032,27.63,73515.59,0.0,0.11301,0.00012,11.12122]
[1780018013108,27.63,73515.59,0.0,0.11301,0.00012,11.12122]
[1780018015005,27.63,73516.12,0.0,0.11309,0.00012,11.1267]
[1780018015087,27.63,73516.12,0.0,0.11309,0.00012,11.1267]
[1780018015109,27.63,73516.12,0.0,0.11309,0.00012,11.1267]
[1780018015158,27.63,73516.12,0.0,0.11309,0.00012,11.1267]
[1780018017068,27.63,73516.17,0.0,0.11311,0.00012,11.12809]
[1780018017171,27.63,73516.17,0.0,0.11311,0.00012,11.12809]
[1780018017178,27.63,73516.17,0.0,0.11311,0.00012,11.12809]
[1780018017235,27.63,73516.17,0.0,0.11311,0.00012,11.12809]
[1780018019170,27.64,73514.84,0.0,0.11296,0.00012,11.11769]
[1780018019254,27.64,73514.84,0.0,0.11296,0.00012,11.11769]
[1780018019314,27.64,73514.84,0.0,0.11296,0.00012,11.11769]
[1780018019438,27.64,73516.37,0.0,0.11315,0.00012,11.13127]
[1780018021201,27.64,73516.45,0.0,0.11317,0.00012,11.13243]
[1780018021272,27.64,73516.45,0.0,0.11317,0.00012,11.13243]
[1780018021452,27.64,73516.04,0.0,0.11312,0.00012,11.12941]
[1780018023247,27.64,73515.52,0.0,0.11307,0.00012,11.12545]
[1780018023340,27.64,73515.52,0.0,0.11307,0.00012,11.12545]
[1780018023491,27.64,73515.52,0.0,0.11307,0.00012,11.12545]
[1780018023563,27.64,73513.65,0.0,0.11285,0.00012,11.10996]
[1780018025342,27.64,73513.65,0.0,0.11286,0.00012,11.11048]
[1780018025412,27.64,73513.65,0.0,0.11286,0.00012,11.11048]
[1780018025483,27.64,73513.14,0.0,0.11281,0.00012,11.10664]
[1780018026190,27.64,73513.14,0.0,0.11281,0.00012,11.10664]
[1780018027390,27.64,73513.14,0.0,0.11281,0.00012,11.10716]
[1780018027481,27.64,73513.14,0.0,0.11281,0.00012,11.10716]
[1780018031497,27.65,73514.74,0.0,0.11304,0.00012,11.12294]
[1780018031551,27.65,73514.74,0.0,0.11304,0.00012,11.12294]
[1780018033564,27.65,73515.02,0.0,0.11308,0.00012,11.12636]
[1780018033648,27.65,73515.02,0.0,0.11308,0.00012,11.12636]
[1780018038657,27.65,73516.2,0.0,0.11324,0.00012,11.13747]
[1780018039776,27.65,73516.98,0.0,0.11334,0.00012,11.14438]
[1780018039813,27.65,73516.98,0.0,0.11334,0.00012,11.14438]
[1780018041850,27.65,73516.75,0.0,0.11332,0.00012,11.1434]
[1780018041908,27.65,73516.75,0.0,0.11332,0.00012,11.1434]
[1780018043923,27.65,73516.6,0.0,0.11332,0.00012,11.1431]
[1780018043997,27.65,73516.6,0.0,0.11332,0.00012,11.1431]
[1780018045969,27.65,73516.62,0.0,0.11334,0.00012,11.14426]
[1780018046032,27.65,73516.62,0.0,0.11334,0.00012,11.14426]
[1780018050110,27.66,73515.64,0.0,0.11325,0.00012,11.13786]
[1780018050170,27.66,73515.64,0.0,0.11325,0.00012,11.13786]
[1780018052160,27.66,73517.06,0.0,0.11339,0.00012,11.14676]
[1780018052227,27.66,73517.06,0.0,0.11339,0.00012,11.14676]
[1780018054229,27.66,73516.57,0.0,0.11334,0.00012,11.14318]
[1780018054315,27.66,73516.57,0.0,0.11334,0.00012,11.14318]
[1780018056293,27.66,73516.55,0.0,0.11334,0.00012,11.14312]
[1780018056367,27.66,73516.55,0.0,0.11334,0.00012,11.14312]
[1780018057381,27.66,73516.56,0.0,0.11335,0.00012,11.14345]
[1780018057453,27.66,73516.56,0.0,0.11335,0.00012,11.14345]
[1780018057634,27.66,73516.56,0.0,0.11335,0.00012,11.14345]
[1780018057673,27.66,73516.56,0.0,0.11335,0.00012,11.14345]
[1780018058350,27.66,73516.38,0.0,0.11333,0.00012,11.14203]
[1780018058710,27.66,73514.73,0.0,0.11313,0.00012,11.12805]
[1780018062484,27.66,73514.66,0.0,0.11313,0.00012,11.12789]
[1780018062492,27.66,73514.66,0.0,0.11313,0.00012,11.12789]
[1780018062540,27.66,73514.66,0.0,0.11313,0.00012,11.12789]
[1780018062547,27.66,73515.36,0.0,0.11322,0.00012,11.13401]
[1780018064176,27.66,73515.36,0.0,0.11322,0.00012,11.13401]
[1780018064694,27.66,73514.65,0.0,0.11313,0.00012,11.12819]
[1780018069702,27.66,73515.7,0.0,0.11327,0.00012,11.13767]
[1780018074724,27.66,73513.44,0.0,0.11301,0.00012,11.11903]
[1780018079726,27.67,73510.5,0.0,0.11267,0.00012,11.09466]
[1780018084787,27.67,73501.89,0.0,0.11166,0.00012,11.02237]
[1780018089836,27.67,73494.93,0.0,0.11085,0.00012,10.96438]
[1780018090716,27.67,73484.93,0.0,0.10968,0.00012,10.87979]
[1780018095732,27.67,73481.15,0.0,0.10927,0.00012,10.84961]
[1780018097492,27.67,73484.67,0.0,0.10969,0.00012,10.88031]
[1780018097703,27.68,73487.58,0.0,0.11004,0.00012,10.90539]
[1780018098305,27.68,73505.68,0.0,0.11217,0.00012,11.05934]
[1780018099672,27.68,73505.68,0.0,0.11217,0.00012,11.05934]
[1780018099733,27.68,73513.79,0.0,0.11314,0.00012,11.12835]
[1780018101753,27.67,73518.05,0.0,0.11364,0.00012,11.16448]
[1780018101804,27.67,73518.91,0.0,0.11374,0.00012,11.17151]
[1780018101816,27.67,73518.91,0.0,0.11374,0.00012,11.17151]
[1780018103243,27.67,73518.91,0.0,0.11374,0.00012,11.17151]
[1780018106055,27.67,73532.31,0.0,0.11536,0.00012,11.28656]
[1780018111091,27.68,73530.99,0.0,0.11518,0.00012,11.27203]
[1780018116134,27.68,73524.17,0.0,0.11438,0.00012,11.21495]
[1780018121165,27.68,73526.24,0.0,0.11465,0.00012,11.23445]
[1780018126201,27.68,73528.04,0.0,0.11489,0.00012,11.25121]
[1780018131240,27.69,73532.61,0.0,0.11546,0.00012,11.29162]
[1780018136078,27.69,73536.64,0.0,0.11596,0.00012,11.32696]
[1780018136805,27.69,73537.26,0.0,0.11604,0.00012,11.33246]
[1780018137282,27.69,73537.42,0.0,0.11606,0.00012,11.33401]
[1780018142318,27.69,73533.85,0.0,0.11564,0.00012,11.30433]
[1780018147354,27.69,73534.18,0.0,0.1157,0.00012,11.30838]
[1780018152389,27.69,73532.99,0.0,0.11557,0.00012,11.29947]
[1780018157424,27.7,73532.99,0.0,0.11559,0.00012,11.30079]
[1780018160728,27.7,73521.18,0.0,0.11417,0.00012,11.20018]
[1780018161580,27.7,73521.18,0.0,0.11417,0.00012,11.20018]
[1780018161666,27.7,73520.45,0.0,0.11409,0.00012,11.19398]
[1780018162304,27.7,73520.45,0.0,0.11409,0.00012,11.19398]
[1780018162458,27.7,73520.45,0.0,0.11409,0.00012,11.1944]
[1780018167753,27.7,73520.65,0.0,0.11412,0.00012,11.19633]
[1780018168798,27.7,73520.79,0.0,0.11414,0.00012,11.19762]
[1780018172509,27.7,73520.98,0.0,0.11413,0.00012,11.19513]
[1780018173943,27.7,73519.63,0.0,0.11396,0.00012,11.18369]
[1780018173980,27.7,73520.3,0.0,0.11405,0.00012,11.18941]
[1780018179578,27.7,73521.18,0.0,0.11416,0.00012,11.19726]
[1780018180131,27.7,73521.18,0.0,0.11416,0.00012,11.19726]
[1780018180635,27.7,73511.56,0.0,0.113,0.00012,11.11515]
[1780018184282,27.7,73507.99,0.0,0.11258,0.00012,11.08514]
[1780018184614,27.7,73507.61,0.0,0.11254,0.00012,11.0821]
[1780018189649,27.7,73504.94,0.0,0.11224,0.00012,11.06031]
[1780018192538,27.7,73504.48,0.0,0.11218,0.00012,11.05646]
[1780018192669,27.7,73503.54,0.0,0.11208,0.00012,11.04868]
[1780018197704,27.7,73504.35,0.0,0.11219,0.00012,11.05659]
[1780018200759,27.7,73503.91,0.0,0.11214,0.00012,11.05319]
[1780018200796,27.7,73503.38,0.0,0.11208,0.00012,11.04885]
[1780018202743,27.7,73490.35,0.0,0.11054,0.00012,10.93808]
[1780018206947,27.7,73481.99,0.0,0.10956,0.00012,10.86705]
[1780018207841,27.7,73473.17,0.0,0.10853,0.00012,10.79252]
[1780018211135,27.71,73472.96,0.0,0.10851,0.00012,10.79122]
[1780018211806,27.71,73472.96,0.0,0.10852,0.00012,10.79139]
[1780018216859,27.71,73472.03,0.0,0.10842,0.00012,10.78424]
[1780018221876,27.71,73472.64,0.0,0.1085,0.00012,10.79048]
[1780018226887,27.71,73473.38,0.0,0.1086,0.00012,10.79743]
[1780018229988,27.71,73470.36,0.0,0.10826,0.00012,10.77271]
[1780018231786,27.71,73470.46,0.0,0.10828,0.00012,10.77375]
[1780018231875,27.71,73471.56,0.0,0.10837,0.00012,10.77903]
[1780018236953,27.71,73466.02,0.0,0.10774,0.00012,10.73337]
[1780018238019,27.71,73460.11,0.0,0.10706,0.00011,10.68361]
[1780018238086,27.71,73456.88,0.0,0.1067,0.00011,10.65671]
[1780018241016,27.72,73468.78,0.0,0.10808,0.00012,10.75792]
[1780018241931,27.72,73468.78,0.0,0.10808,0.00012,10.75792]
[1780018244199,27.72,73476.07,0.0,0.10893,0.00012,10.81987]
[1780018244250,27.72,73484.04,0.0,0.10986,0.00012,10.88741]
[1780018249373,27.72,73485.19,0.0,0.11,0.00012,10.89737]
[1780018255113,27.72,73485.4,0.0,0.11003,0.00012,10.89941]
[1780018260149,27.72,73486.12,0.0,0.11012,0.00012,10.90567]
[1780018261485,27.72,73486.12,0.0,0.11012,0.00012,10.90567]
[1780018261857,27.72,73483.55,0.0,0.10982,0.00012,10.88393]
[1780018262914,27.72,73473.71,0.0,0.10867,0.00012,10.80078]
[1780018263853,27.72,73473.71,0.0,0.10867,0.00012,10.80078]
[1780018264883,27.72,73471.38,0.0,0.1084,0.00012,10.78148]
[1780018269921,27.72,73472.36,0.0,0.10853,0.00012,10.79054]
[1780018274945,27.72,73467.97,0.0,0.10803,0.00012,10.7545]
[1780018275194,27.72,73465.51,0.0,0.10775,0.00012,10.73401]
[1780018275386,27.72,73463.71,0.0,0.10755,0.00012,10.71885]
[1780018281303,27.72,73464.03,0.0,0.10761,0.00012,10.72324]
[1780018286339,27.73,73463.28,0.0,0.10754,0.00012,10.71834]
[1780018289659,27.73,73451.63,0.0,0.10622,0.00011,10.62155]
[1780018295408,27.73,73457.94,0.0,0.10693,0.00011,10.6722]
[1780018300445,27.73,73451.34,0.0,0.1062,0.00011,10.61872]
[1780018305479,27.74,73454.34,0.0,0.10658,0.00011,10.64611]
[1780018307494,27.74,73463.88,0.0,0.10769,0.00012,10.72746]
[1780018312529,27.74,73467.75,0.0,0.10815,0.00012,10.7614]
[1780018317564,27.74,73466.61,0.0,0.10804,0.00012,10.75309]
[1780018321798,27.75,73463.74,0.0,0.10772,0.00012,10.72971]
[1780018321862,27.75,73459.11,0.0,0.10719,0.00011,10.69103]
[1780018326918,27.75,73450.07,0.0,0.10618,0.00011,10.61709]
[1780018332689,27.75,73448.42,0.0,0.10603,0.00011,10.60603]
[1780018337723,27.76,73448.29,0.0,0.10605,0.00011,10.60722]
[1780018342758,27.76,73450.58,0.0,0.10634,0.00011,10.6284]
[1780018347793,27.76,73454.38,0.0,0.1068,0.00011,10.66232]
[1780018348800,27.77,73466.14,0.0,0.10816,0.00012,10.76155]
[1780018353836,27.77,73463.12,0.0,0.10779,0.00012,10.73305]
[1780018357865,27.77,73451.95,0.0,0.10653,0.00011,10.6404]
[1780018362898,27.77,73455.23,0.0,0.10693,0.00011,10.6699]
[1780018367933,27.78,73455.49,0.0,0.10698,0.00011,10.67399]
[1780018372969,27.78,73453.35,0.0,0.10677,0.00011,10.65803]
[1780018378004,27.78,73452.65,0.0,0.10672,0.00011,10.65428]
[1780018383046,27.79,73461.96,0.0,0.10781,0.00012,10.73447]
[1780018389088,27.79,73464.6,0.0,0.10814,0.00012,10.75843]
[1780018394123,27.79,73463.04,0.0,0.10798,0.00012,10.74671]
[1780018399159,27.79,73458.57,0.0,0.10749,0.00011,10.71071]
[1780018404194,27.8,73446.7,0.0,0.10616,0.00011,10.61318]
[1780018409228,27.8,73444.07,0.0,0.10589,0.00011,10.59373]
[1780018414262,27.8,73458.34,0.0,0.10752,0.00011,10.71151]
[1780018419297,27.81,73460.09,0.0,0.10775,0.00012,10.72786]
[1780018424338,27.81,73459.75,0.0,0.10773,0.00012,10.72669]
[1780018429369,27.81,73460.4,0.0,0.10783,0.00012,10.7339]
[1780018434403,27.82,73460.19,0.0,0.10783,0.00012,10.7339]
[1780018440731,27.82,73459.99,0.0,0.10784,0.00012,10.73472]
[1780018446490,27.82,73468.25,0.0,0.10882,0.00012,10.80584]
[1780018451526,27.83,73467.75,0.0,0.10878,0.00012,10.80283]
[1780018455848,27.83,73467.16,0.0,0.10872,0.00012,10.79856]
[1780018456337,27.83,73468.37,0.0,0.10887,0.00012,10.80918]
[1780018457103,27.83,73470.27,0.0,0.10909,0.00012,10.82537]
[1780018462123,27.83,73469.17,0.0,0.10897,0.00012,10.81683]
[1780018467126,27.83,73468.67,0.0,0.10893,0.00012,10.81349]
[1780018471145,27.83,73483.59,0.0,0.11064,0.00012,10.93591]
[1780018476155,27.83,73481.42,0.0,0.11039,0.00012,10.91757]
[1780018481191,27.83,73480.61,0.0,0.11029,0.00012,10.91074]
[1780018486195,27.83,73487.2,0.0,0.11106,0.00012,10.9663]
[1780018491215,27.83,73487.33,0.0,0.11107,0.00012,10.96704]
[1780018494983,27.83,73490.63,0.0,0.11146,0.00012,10.99475]
[1780018495639,27.83,73491.12,0.0,0.11152,0.00012,10.99882]
[1780018496153,27.83,73491.8,0.0,0.11159,0.00012,11.00448]
[1780018501158,27.83,73492.92,0.0,0.11172,0.00012,11.0135]
[1780018506194,27.83,73489.11,0.0,0.11126,0.00012,10.98057]
[1780018508209,27.83,73478.71,0.0,0.11004,0.00012,10.8924]
[1780018510111,27.83,73480.25,0.0,0.11022,0.00012,10.90533]
[1780018510189,27.83,73480.44,0.0,0.11024,0.00012,10.90696]
[1780018515204,27.83,73478.84,0.0,0.11005,0.00012,10.89354]
[1780018520210,27.83,73474.94,0.0,0.1096,0.00012,10.86089]
[1780018525210,27.83,73477.29,0.0,0.10988,0.00012,10.88107]
[1780018530223,27.83,73473.21,0.0,0.10941,0.00012,10.84691]
[1780018535266,27.83,73468.98,0.0,0.10889,0.00012,10.80773]
[1780018540355,27.83,73468.08,0.0,0.1088,0.00012,10.80087]
[1780018541067,27.83,73468.08,0.0,0.1088,0.00012,10.80087]
[1780018541194,27.83,73456.11,0.0,0.10742,0.00011,10.70049]
[1780018546206,27.83,73450.24,0.0,0.10677,0.00011,10.65278]
[1780018551241,27.84,73455.39,0.0,0.10738,0.00011,10.69765]
[1780018556223,27.84,73460.24,0.0,0.10796,0.00012,10.73949]
[1780018556277,27.84,73464.32,0.0,0.10843,0.00012,10.77402]
[1780018561281,27.84,73461.71,0.0,0.10814,0.00012,10.75298]
[1780018566308,27.84,73462.76,0.0,0.10828,0.00012,10.76317]
[1780018571316,27.84,73460.8,0.0,0.10807,0.00012,10.74781]
[1780018576340,27.85,73459.49,0.0,0.10794,0.00012,10.73802]
[1780018581345,27.85,73467.28,0.0,0.10885,0.00012,10.80456]
[1780018586361,27.85,73476.69,0.0,0.10995,0.00012,10.88425]
[1780018587696,27.85,73477.12,0.0,0.11,0.00012,10.88793]
[1780018588220,27.85,73476.34,0.0,0.10991,0.00012,10.8814]
[1780018593244,27.85,73476.02,0.0,0.10984,0.00012,10.87469]
[1780018595224,27.85,73464.66,0.0,0.10853,0.00012,10.77934]
[1780018600238,27.85,73464.73,0.0,0.10855,0.00012,10.78076]
[1780018605259,27.85,73462.18,0.0,0.10827,0.00012,10.76044]
[1780018610279,27.86,73460.95,0.0,0.10814,0.00012,10.75122]
[1780018612393,27.86,73450.32,0.0,0.10693,0.00011,10.66299]
[1780018614258,27.86,73429.76,0.0,0.1046,0.00011,10.49147]
[1780018615396,27.86,73428.89,0.0,0.1045,0.00011,10.48423]
[1780018616207,27.86,73428.89,0.0,0.1045,0.00011,10.48423]
[1780018616232,27.86,73428.89,0.0,0.1045,0.00011,10.48423]
[1780018616266,27.86,73428.48,0.0,0.10446,0.00011,10.48095]
[1780018616744,27.86,73428.48,0.0,0.10446,0.00011,10.48095]
[1780018619257,27.86,73425.46,0.0,0.10412,0.00011,10.45613]
[1780018619266,27.86,73425.46,0.0,0.10412,0.00011,10.45613]
[1780018619351,27.86,73420.35,0.0,0.10356,0.00011,10.41412]
[1780018621599,27.86,73420.32,0.0,0.10356,0.00011,10.41411]
[1780018622330,27.86,73418.56,0.0,0.10337,0.00011,10.39999]
[1780018627332,27.86,73421.56,0.0,0.10372,0.00011,10.42583]
[1780018629779,27.86,73422.25,0.0,0.1038,0.00011,10.43224]
[1780018629862,27.86,73422.25,0.0,0.1038,0.00011,10.43224]
[1780018631392,27.86,73422.37,0.0,0.10382,0.00011,10.43368]
[1780018631518,27.86,73422.37,0.0,0.10382,0.00011,10.43368]
[1780018631545,27.86,73422.37,0.0,0.10382,0.00011,10.43368]
[1780018631567,27.86,73422.37,0.0,0.10382,0.00011,10.43368]
[1780018631734,27.86,73422.37,0.0,0.10382,0.00011,10.43368]
[1780018632119,27.86,73433.88,0.0,0.10512,0.00011,10.52936]
[1780018634617,27.86,73433.43,0.0,0.10507,0.00011,10.52591]
[1780018634649,27.86,73433.43,0.0,0.10507,0.00011,10.52591]
[1780018634841,27.86,73433.39,0.0,0.10507,0.00011,10.52565]
[1780018636065,27.86,73433.39,0.0,0.10507,0.00011,10.52565]
[1780018636119,27.86,73433.39,0.0,0.10507,0.00011,10.52565]
[1780018636152,27.86,73433.59,0.0,0.10509,0.00011,10.5274]
[1780018638139,27.86,73433.59,0.0,0.10509,0.00011,10.52747]
[1780018638343,27.86,73433.5,0.0,0.10508,0.00011,10.52686]
[1780018640129,27.86,73433.47,0.0,0.10508,0.00011,10.52668]
[1780018640136,27.86,73433.47,0.0,0.10508,0.00011,10.52668]
[1780018640148,27.86,73433.47,0.0,0.10508,0.00011,10.52668]
[1780018642175,27.86,73433.34,0.0,0.10507,0.00011,10.52572]
[1780018642190,27.86,73433.34,0.0,0.10507,0.00011,10.52572]
[1780018642197,27.86,73433.34,0.0,0.10507,0.00011,10.52572]
[1780018646314,27.86,73433.41,0.0,0.10508,0.00011,10.52654]
[1780018646321,27.86,73433.41,0.0,0.10508,0.00011,10.52654]
[1780018650431,27.86,73432.36,0.0,0.10496,0.00011,10.51807]
[1780018650436,27.86,73432.36,0.0,0.10496,0.00011,10.51807]
[1780018650447,27.86,73432.36,0.0,0.10496,0.00011,10.51807]
[1780018653145,27.87,73432.27,0.0,0.10492,0.00011,10.51324]
[1780018653171,27.87,73432.27,0.0,0.10492,0.00011,10.51324]
[1780018654561,27.87,73433.64,0.0,0.10507,0.00011,10.52475]
[1780018654567,27.87,73433.64,0.0,0.10507,0.00011,10.52475]
[1780018654980,27.87,73433.64,0.0,0.10507,0.00011,10.52475]
[1780018656627,27.87,73431.96,0.0,0.10489,0.00011,10.51081]
[1780018656686,27.87,73431.96,0.0,0.10489,0.00011,10.51081]
[1780018656996,27.87,73432.38,0.0,0.10493,0.00011,10.51436]
[1780018658691,27.87,73430.32,0.0,0.1047,0.00011,10.49727]
[1780018658759,27.87,73430.32,0.0,0.1047,0.00011,10.49727]
[1780018658796,27.87,73430.32,0.0,0.1047,0.00011,10.49727]
[1780018659009,27.87,73428.52,0.0,0.1045,0.00011,10.48237]
[1780018660754,27.87,73428.36,0.0,0.10449,0.00011,10.48122]
[1780018660807,27.87,73428.36,0.0,0.10449,0.00011,10.48122]
[1780018661023,27.87,73428.36,0.0,0.10449,0.00011,10.48122]
[1780018662817,27.87,73429.01,0.0,0.10456,0.00011,10.48681]
[1780018662880,27.87,73429.01,0.0,0.10456,0.00011,10.48681]
[1780018662915,27.87,73429.01,0.0,0.10456,0.00011,10.48681]
[1780018663038,27.87,73429.01,0.0,0.10456,0.00011,10.48681]
[1780018664860,27.87,73429.07,0.0,0.10457,0.00011,10.48739]
[1780018664905,27.87,73429.07,0.0,0.10457,0.00011,10.48739]
[1780018665054,27.87,73428.87,0.0,0.10455,0.00011,10.48581]
[1780018666931,27.87,73429.61,0.0,0.10463,0.00011,10.49205]
[1780018667015,27.87,73429.61,0.0,0.10463,0.00011,10.49205]
[1780018667076,27.87,73429.61,0.0,0.10463,0.00011,10.49205]
[1780018667148,27.87,73430.29,0.0,0.10471,0.00011,10.49778]
[1780018669002,27.87,73430.29,0.0,0.10471,0.00011,10.49786]
[1780018669067,27.87,73430.29,0.0,0.10471,0.00011,10.49786]
[1780018669138,27.87,73430.98,0.0,0.10479,0.00011,10.50366]
[1780018671067,27.87,73430.98,0.0,0.10479,0.00011,10.50373]
[1780018671150,27.87,73430.98,0.0,0.10479,0.00011,10.50373]
[1780018671210,27.87,73430.98,0.0,0.10479,0.00011,10.50373]
[1780018671312,27.87,73430.64,0.0,0.10475,0.00011,10.50101]
[1780018673125,27.87,73427.9,0.0,0.10445,0.00011,10.47829]
[1780018673183,27.87,73427.9,0.0,0.10445,0.00011,10.47829]
[1780018673226,27.87,73426.38,0.0,0.10428,0.00011,10.46566]
[1780018675197,27.87,73426.38,0.0,0.10428,0.00011,10.46575]
[1780018675265,27.87,73426.38,0.0,0.10428,0.00011,10.46575]
[1780018675324,27.87,73426.38,0.0,0.10428,0.00011,10.46575]
[1780018675299,27.87,73425.7,0.0,0.1042,0.00011,10.46033]
[1780018677251,27.87,73425.7,0.0,0.1042,0.00011,10.46033]
[1780018677309,27.87,73425.7,0.0,0.1042,0.00011,10.46033]
[1780018677317,27.87,73425.14,0.0,0.10414,0.00011,10.45592]
[1780018679304,27.87,73425.14,0.0,0.10414,0.00011,10.45592]
[1780018679378,27.87,73425.14,0.0,0.10414,0.00011,10.45592]
[1780018679435,27.87,73425.16,0.0,0.10415,0.00011,10.45635]
[1780018680157,27.87,73425.16,0.0,0.10415,0.00011,10.45635]
[1780018681384,27.87,73425.16,0.0,0.10415,0.00011,10.45635]
[1780018681456,27.87,73425.69,0.0,0.10421,0.00011,10.46089]
[1780018682170,27.87,73425.95,0.0,0.10424,0.00011,10.46318]
[1780018683454,27.87,73425.85,0.0,0.10423,0.00011,10.46249]
[1780018683569,27.87,73425.85,0.0,0.10423,0.00011,10.46249]
[1780018683576,27.87,73425.85,0.0,0.10423,0.00011,10.46249]
[1780018683625,27.87,73425.85,0.0,0.10423,0.00011,10.46249]
[1780018684038,27.87,73425.85,0.0,0.10423,0.00011,10.46249]
[1780018684084,27.87,73425.85,0.0,0.10423,0.00011,10.46249]
[1780018684184,27.87,73424.82,0.0,0.10412,0.00011,10.45407]
[1780018685515,27.87,73421.09,0.0,0.1037,0.00011,10.42327]
[1780018685579,27.87,73421.09,0.0,0.1037,0.00011,10.42327]
[1780018686198,27.87,73419.61,0.0,0.10354,0.00011,10.4112]
[1780018686528,27.87,73419.61,0.0,0.10354,0.00011,10.4112]
[1780018687582,27.87,73419.95,0.0,0.10358,0.00011,10.41424]
[1780018687637,27.87,73419.95,0.0,0.10358,0.00011,10.41424]
[1780018689637,27.87,73418.32,0.0,0.10341,0.00011,10.40116]
[1780018689710,27.87,73418.32,0.0,0.10341,0.00011,10.40116]
[1780018691714,27.87,73413.0,0.0,0.10282,0.00011,10.35735]
[1780018691788,27.87,73413.0,0.0,0.10282,0.00011,10.35735]
[1780018693760,27.87,73412.23,0.0,0.10274,0.00011,10.35192]
[1780018693829,27.87,73412.23,0.0,0.10274,0.00011,10.35192]
[1780018694320,27.87,73410.74,0.0,0.10258,0.00011,10.33996]
[1780018697899,27.87,73415.71,0.0,0.10314,0.00011,10.38129]
[1780018697912,27.87,73415.71,0.0,0.10314,0.00011,10.38129]
[1780018697955,27.87,73415.71,0.0,0.10314,0.00011,10.38129]
[1780018698282,27.87,73415.71,0.0,0.10314,0.00011,10.38129]
[1780018701293,27.87,73416.81,0.0,0.10327,0.00011,10.39067]
[1780018701306,27.87,73415.05,0.0,0.10307,0.00011,10.3761]
[1780018702311,27.88,73402.82,0.0,0.10172,0.00011,10.27534]
[1780018707346,27.88,73394.85,0.0,0.10086,0.00011,10.21117]
[1780018712381,27.88,73395.69,0.0,0.10094,0.00011,10.21526]
[1780018717417,27.88,73398.88,0.0,0.10131,0.00011,10.24291]
[1780018718188,27.88,73398.88,0.0,0.10131,0.00011,10.24291]
[1780018718423,27.88,73399.74,0.0,0.1014,0.00011,10.25024]
[1780018723457,27.89,73407.09,0.0,0.10224,0.00011,10.31275]
[1780018727522,27.89,73413.49,0.0,0.10297,0.00011,10.36681]
[1780018727584,27.89,73409.65,0.0,0.10255,0.00011,10.3354]
[1780018732826,27.89,73402.79,0.0,0.10181,0.00011,10.28081]
[1780018738565,27.9,73396.92,0.0,0.10121,0.00011,10.23531]
[1780018743600,27.9,73397.84,0.0,0.10134,0.00011,10.24536]
[1780018748634,27.9,73406.23,0.0,0.10229,0.00011,10.31634]
[1780018753668,27.91,73412.62,0.0,0.10302,0.00011,10.37073]
[1780018758707,27.91,73412.4,0.0,0.10301,0.00011,10.37003]
[1780018763739,27.91,73410.67,0.0,0.10283,0.00011,10.35658]
[1780018768774,27.91,73410.03,0.0,0.10278,0.00011,10.353]
[1780018773811,27.91,73418.09,0.0,0.10367,0.00011,10.41706]
[1780018778847,27.92,73416.39,0.0,0.10349,0.00011,10.40418]
[1780018779557,27.92,73416.39,0.0,0.10349,0.00011,10.40418]
[1780018779853,27.92,73416.59,0.0,0.10352,0.00011,10.40607]
[1780018784888,27.92,73417.04,0.0,0.10359,0.00011,10.4109]
[1780018789923,27.92,73419.44,0.0,0.10387,0.00011,10.43188]
[1780018794957,27.92,73419.35,0.0,0.10387,0.00011,10.43213]
[1780018799993,27.92,73419.02,0.0,0.10385,0.00011,10.43044]
[1780018804135,27.93,73414.58,0.0,0.10336,0.00011,10.39433]
[1780018804204,27.93,73413.98,0.0,0.1033,0.00011,10.38963]
[1780018810067,27.93,73411.8,0.0,0.10308,0.00011,10.37331]
[1780018815100,27.93,73412.56,0.0,0.10319,0.00011,10.38109]
[1780018820138,27.93,73418.44,0.0,0.10386,0.00011,10.43115]
[1780018824054,27.93,73419.77,0.0,0.10402,0.00011,10.44308]
[1780018824246,27.93,73423.41,0.0,0.10443,0.00011,10.47324]
[1780018830204,27.94,73425.69,0.0,0.1047,0.00011,10.49309]
[1780018830689,27.94,73425.69,0.0,0.1047,0.00011,10.49309]
[1780018830747,27.94,73425.69,0.0,0.1047,0.00011,10.49309]
[1780018836247,27.94,73425.41,0.0,0.10464,0.00011,10.48747]
[1780018841281,27.94,73425.01,0.0,0.10461,0.00011,10.48491]
[1780018846316,27.94,73422.64,0.0,0.10435,0.00011,10.46603]
[1780018851350,27.94,73423.68,0.0,0.10448,0.00011,10.47554]
[1780018856386,27.94,73425.77,0.0,0.10473,0.00011,10.49378]
[1780018861423,27.94,73426.27,0.0,0.1048,0.00011,10.49883]
[1780018865085,27.95,73422.43,0.0,0.10438,0.00011,10.4676]
[1780018865455,27.95,73422.56,0.0,0.10439,0.00011,10.4689]
[1780018870484,27.95,73422.74,0.0,0.10442,0.00011,10.47072]
[1780018873334,27.95,73422.92,0.0,0.10445,0.00011,10.47279]
[1780018873565,27.95,73423.9,0.0,0.10456,0.00011,10.48109]
[1780018875384,27.95,73423.9,0.0,0.10456,0.00011,10.48126]
[1780018875412,27.95,73423.9,0.0,0.10456,0.00011,10.48126]
[1780018877427,27.95,73423.9,0.0,0.10457,0.00011,10.4816]
[1780018877462,27.95,73423.9,0.0,0.10457,0.00011,10.4816]
[1780018879510,27.95,73423.54,0.0,0.10453,0.00011,10.47895]
[1780018879544,27.95,73423.54,0.0,0.10453,0.00011,10.47895]
[1780018881589,27.95,73426.19,0.0,0.10483,0.00011,10.5012]
[1780018882578,27.95,73423.17,0.0,0.1045,0.00011,10.47649]
[1780018883655,27.95,73423.17,0.0,0.1045,0.00011,10.47665]
[1780018883748,27.95,73423.17,0.0,0.1045,0.00011,10.47665]
[1780018884582,27.95,73422.87,0.0,0.10447,0.00011,10.47433]
[1780018885242,27.95,73422.87,0.0,0.10447,0.00011,10.47433]
[1780018885591,27.95,73422.1,0.0,0.10438,0.00011,10.46795]
[1780018887604,27.95,73409.78,0.0,0.10301,0.00011,10.36625]
[1780018892638,27.95,73408.87,0.0,0.10289,0.00011,10.3559]
[1780018896666,27.96,73421.4,0.0,0.1043,0.00011,10.46068]
[1780018901701,27.96,73415.98,0.0,0.10371,0.00011,10.41674]
[1780018906736,27.96,73420.06,0.0,0.10416,0.00011,10.45018]
[1780018911771,27.96,73420.14,0.0,0.10416,0.00011,10.4501]
[1780018918820,27.95,73421.54,0.0,0.10431,0.00011,10.46096]
[1780018924184,27.95,73422.87,0.0,0.10446,0.00011,10.47252]
[1780018929899,27.96,73419.51,0.0,0.10411,0.00011,10.44589]
[1780018934935,27.96,73419.71,0.0,0.10414,0.00011,10.4487]
[1780018939969,27.96,73421.87,0.0,0.10439,0.00011,10.46701]
[1780018948968,27.96,73422.94,0.0,0.10452,0.00011,10.47664]
[1780018954396,27.96,73420.52,0.0,0.10424,0.00011,10.45433]
[1780018960113,27.97,73421.11,0.0,0.10433,0.00011,10.46057]
[1780018965147,27.97,73422.5,0.0,0.10449,0.00011,10.4728]
[1780018970183,27.97,73422.36,0.0,0.10449,0.00011,10.47263]
[1780018973142,27.97,73422.37,0.0,0.1045,0.00011,10.47311]
[1780018973254,27.97,73422.37,0.0,0.1045,0.00011,10.47311]
[1780018973479,27.97,73426.35,0.0,0.10495,0.00011,10.50628]
[1780018974538,27.97,73436.69,0.0,0.10612,0.00011,10.59234]
[1780018980254,27.97,73438.77,0.0,0.10635,0.00011,10.60965]
[1780018985307,27.97,73431.26,0.0,0.1055,0.00011,10.54702]
[1780018988592,27.97,73431.0,0.0,0.10547,0.00011,10.54491]
[1780018988660,27.97,73429.09,0.0,0.10525,0.00011,10.52907]
[1780018994678,27.97,73425.38,0.0,0.10484,0.00011,10.49864]
[1780019001424,27.97,73424.32,0.0,0.10473,0.00011,10.49049]
[1780019006461,27.97,73424.88,0.0,0.1048,0.00011,10.49565]
[1780019011497,27.97,73424.62,0.0,0.10474,0.00011,10.48954]
[1780019016531,27.97,73422.18,0.0,0.10447,0.00011,10.46934]
[1780019021566,27.97,73423.84,0.0,0.10466,0.00011,10.48387]
[1780019025160,27.98,73425.78,0.0,0.10489,0.00011,10.50037]
[1780019025596,27.98,73426.08,0.0,0.10492,0.00011,10.50298]
[1780019030630,27.98,73431.61,0.0,0.10555,0.00011,10.54928]
[1780019035666,27.98,73430.4,0.0,0.10542,0.00011,10.53954]
[1780019040699,27.98,73429.7,0.0,0.10535,0.00011,10.53409]
[1780019045735,27.98,73430.14,0.0,0.1054,0.00011,10.53805]
[1780019050772,27.98,73428.92,0.0,0.10527,0.00011,10.52829]
[1780019055804,27.98,73430.54,0.0,0.10545,0.00011,10.5421]
[1780019060842,27.98,73435.05,0.0,0.10596,0.00011,10.57936]
[1780019065878,27.98,73435.76,0.0,0.10604,0.00011,10.58508]
[1780019070913,27.98,73434.26,0.0,0.10587,0.00011,10.57239]
[1780019074007,27.98,73433.98,0.0,0.1058,0.00011,10.56578]
[1780019074041,27.98,73432.93,0.0,0.10568,0.00011,10.55701]
[1780019079974,27.98,73431.63,0.0,0.10553,0.00011,10.54618]
[1780019085319,27.98,73430.86,0.0,0.10544,0.00011,10.53983]
[1780019091060,27.98,73430.6,0.0,0.10542,0.00011,10.53776]
[1780019097103,27.98,73430.7,0.0,0.10542,0.00011,10.53835]
[1780019102141,27.98,73430.02,0.0,0.10533,0.00011,10.53172]
[1780019108183,27.97,73431.06,0.0,0.10544,0.00011,10.53935]
[1780019115528,27.97,73431.56,0.0,0.10549,0.00011,10.54342]
[1780019121275,27.97,73431.19,0.0,0.10543,0.00011,10.53884]
[1780019126309,27.97,73432.45,0.0,0.10557,0.00011,10.54884]
[1780019131345,27.97,73431.4,0.0,0.10541,0.00011,10.53576]
[1780019136049,27.97,73431.48,0.0,0.10542,0.00011,10.53629]
[1780019136381,27.97,73431.48,0.0,0.10542,0.00011,10.53625]
[1780019138402,27.97,73445.91,0.0,0.10705,0.00011,10.65611]
[1780019139663,27.97,73445.91,0.0,0.10705,0.00011,10.65611]
[1780019139978,27.97,73453.51,0.0,0.10792,0.00011,10.71933]
[1780019142988,27.97,73458.5,0.0,0.10848,0.00012,10.76018]
[1780019144206,27.97,73461.13,0.0,0.10878,0.00012,10.78184]
[1780019149474,27.96,73462.97,0.0,0.10896,0.00012,10.79488]
[1780019154509,27.96,73464.63,0.0,0.10912,0.00012,10.80693]
[1780019159543,27.96,73466.43,0.0,0.10931,0.00012,10.82023]
[1780019164579,27.95,73466.71,0.0,0.10931,0.00012,10.82081]
[1780019169614,27.95,73469.94,0.0,0.10966,0.00012,10.84615]
[1780019174649,27.95,73471.89,0.0,0.10986,0.00012,10.86074]
[1780019179684,27.95,73473.14,0.0,0.10998,0.00012,10.8694]
[1780019184718,27.94,73474.32,0.0,0.1101,0.00012,10.87751]
[1780019189753,27.94,73474.61,0.0,0.11011,0.00012,10.87817]
[1780019194789,27.94,73475.24,0.0,0.11011,0.00012,10.87715]
[1780019199828,27.93,73483.75,0.0,0.11108,0.00012,10.94679]
[1780019204861,27.93,73487.31,0.0,0.11146,0.00012,10.97436]
[1780019209893,27.92,73491.81,0.0,0.11196,0.00012,11.00967]
[1780019214927,27.92,73492.13,0.0,0.11195,0.00012,11.00957]
[1780019215466,27.92,73492.13,0.0,0.11195,0.00012,11.00957]
[1780019220918,27.91,73498.68,0.0,0.11268,0.00012,11.06191]
[1780019222412,27.91,73499.22,0.0,0.11274,0.00012,11.0659]
[1780019223996,27.91,73489.08,0.0,0.11152,0.00012,10.97886]
[1780019229027,27.91,73484.34,0.0,0.11093,0.00012,10.93625]
[1780019234063,27.9,73484.64,0.0,0.11093,0.00012,10.93632]
[1780019239097,27.9,73481.46,0.0,0.11052,0.00012,10.90714]
[1780019244131,27.89,73479.46,0.0,0.11026,0.00012,10.88822]
[1780019249167,27.89,73482.9,0.0,0.11063,0.00012,10.91511]
[1780019254208,27.89,73481.21,0.0,0.11037,0.00012,10.89452]
[1780019259678,27.89,73480.76,0.0,0.11029,0.00012,10.88915]
[1780019259914,27.89,73480.76,0.0,0.11029,0.00012,10.88915]
[1780019261928,27.88,73472.23,0.0,0.10929,0.00012,10.81659]
[1780019266587,27.88,73458.86,0.0,0.10772,0.00011,10.70285]
[1780019272334,27.88,73459.63,0.0,0.1078,0.00012,10.70845]
[1780019273277,27.88,73459.63,0.0,0.1078,0.00012,10.70845]
[1780019274294,27.88,73459.74,0.0,0.10781,0.00012,10.70922]
[1780019279383,27.88,73462.4,0.0,0.1081,0.00012,10.73054]
[1780019284419,27.88,73465.33,0.0,0.10843,0.00012,10.75416]
[1780019289453,27.87,73467.19,0.0,0.10862,0.00012,10.76845]
[1780019295495,27.87,73467.25,0.0,0.10861,0.00012,10.76742]
[1780019301537,27.87,73467.31,0.0,0.10859,0.00012,10.76633]
[1780019306868,27.87,73463.31,0.0,0.10811,0.00012,10.73144]
[1780019313623,27.86,73463.38,0.0,0.10806,0.00012,10.72614]
[1780019318400,27.86,73459.26,0.0,0.10758,0.00011,10.6907]
[1780019318626,27.86,73459.26,0.0,0.10758,0.00011,10.6907]
[1780019318631,27.86,73459.26,0.0,0.10758,0.00011,10.6907]
[1780019318745,27.86,73459.26,0.0,0.10758,0.00011,10.6907]
[1780019319020,27.86,73442.16,0.0,0.10562,0.00011,10.54756]
[1780019321776,27.86,73444.71,0.0,0.10591,0.00011,10.56862]
[1780019321786,27.86,73444.71,0.0,0.10591,0.00011,10.56862]
[1780019322710,27.86,73444.79,0.0,0.10591,0.00011,10.56926]
[1780019322742,27.86,73444.79,0.0,0.10591,0.00011,10.56926]
[1780019322776,27.86,73444.79,0.0,0.10591,0.00011,10.56926]
[1780019322778,27.86,73451.5,0.0,0.10668,0.00011,10.6253]
[1780019325931,27.86,73454.23,0.0,0.10699,0.00011,10.64801]
[1780019326007,27.86,73454.23,0.0,0.10699,0.00011,10.64801]
[1780019326033,27.86,73448.65,0.0,0.10635,0.00011,10.60111]
[1780019328003,27.86,73449.9,0.0,0.10649,0.00011,10.61148]
[1780019328059,27.86,73449.9,0.0,0.10649,0.00011,10.61148]
[1780019328046,27.86,73450.63,0.0,0.10657,0.00011,10.61749]
[1780019329499,27.86,73450.63,0.0,0.10657,0.00011,10.61749]
[1780019329576,27.86,73450.63,0.0,0.10657,0.00011,10.61749]
[1780019329586,27.86,73450.63,0.0,0.10657,0.00011,10.61749]
[1780019329696,27.86,73450.63,0.0,0.10657,0.00011,10.61749]
[1780019330057,27.86,73450.63,0.0,0.10657,0.00011,10.61749]
[1780019330119,27.86,73450.63,0.0,0.10657,0.00011,10.61749]
[1780019330148,27.86,73450.63,0.0,0.10657,0.00011,10.61749]
[1780019330747,27.86,73453.15,0.0,0.10686,0.00011,10.63834]
[1780019332107,27.86,73453.15,0.0,0.10686,0.00011,10.63834]
[1780019332112,27.86,73454.09,0.0,0.10696,0.00011,10.64591]
[1780019332167,27.86,73454.09,0.0,0.10696,0.00011,10.64591]
[1780019334168,27.86,73454.44,0.0,0.107,0.00011,10.64869]
[1780019334228,27.86,73454.44,0.0,0.107,0.00011,10.64869]
[1780019334262,27.86,73454.44,0.0,0.107,0.00011,10.64869]
[1780019334778,27.86,73454.25,0.0,0.10697,0.00011,10.64694]
[1780019336237,27.86,73453.14,0.0,0.10685,0.00011,10.63749]
[1780019336302,27.86,73453.14,0.0,0.10685,0.00011,10.63749]
[1780019337080,27.86,73452.57,0.0,0.10678,0.00011,10.63243]
[1780019338295,27.86,73452.57,0.0,0.10678,0.00011,10.63243]
[1780019338374,27.86,73452.57,0.0,0.10678,0.00011,10.63243]
[1780019338436,27.86,73452.57,0.0,0.10678,0.00011,10.63243]
[1780019338805,27.86,73452.27,0.0,0.10674,0.00011,10.62978]
[1780019339756,27.86,73452.27,0.0,0.10674,0.00011,10.62978]
[1780019339840,27.86,73452.27,0.0,0.10674,0.00011,10.62978]
[1780019339942,27.86,73449.56,0.0,0.10643,0.00011,10.60698]
[1780019340369,27.86,73449.56,0.0,0.10643,0.00011,10.60698]
[1780019341098,27.86,73445.32,0.0,0.10594,0.00011,10.57131]
[1780019342426,27.86,73444.73,0.0,0.10587,0.00011,10.56632]
[1780019342432,27.86,73444.73,0.0,0.10587,0.00011,10.56632]
[1780019344527,27.86,73443.44,0.0,0.10573,0.00011,10.55544]
[1780019344535,27.86,73443.44,0.0,0.10573,0.00011,10.55544]
[1780019344558,27.86,73443.44,0.0,0.10573,0.00011,10.55544]
[1780019348331,27.86,73440.36,0.0,0.10538,0.00011,10.52969]
[1780019348335,27.86,73440.36,0.0,0.10538,0.00011,10.52969]
[1780019348479,27.86,73440.36,0.0,0.10538,0.00011,10.52969]
[1780019349058,27.86,73440.36,0.0,0.10538,0.00011,10.52969]
[1780019349062,27.86,73425.59,0.0,0.10371,0.00011,10.40686]
[1780019349285,27.86,73425.59,0.0,0.10371,0.00011,10.40686]
[1780019349304,27.86,73425.59,0.0,0.10371,0.00011,10.40686]
[1780019349913,27.86,73425.59,0.0,0.10371,0.00011,10.40686]
[1780019349930,27.86,73415.57,0.0,0.10259,0.00011,10.32385]
[1780019355429,27.86,73406.22,0.0,0.10157,0.00011,10.24771]
[1780019360957,27.86,73408.93,0.0,0.10187,0.00011,10.27006]
[1780019367002,27.86,73407.75,0.0,0.10177,0.00011,10.26251]
[1780019371030,27.87,73398.57,0.0,0.10076,0.00011,10.18535]
[1780019376112,27.87,73401.12,0.0,0.10108,0.00011,10.20905]
[1780019382106,27.88,73396.48,0.0,0.10061,0.00011,10.17369]
[1780019382833,27.88,73396.48,0.0,0.10061,0.00011,10.17369]
[1780019383076,27.88,73396.48,0.0,0.10061,0.00011,10.17369]
[1780019383185,27.88,73396.48,0.0,0.10061,0.00011,10.17369]
[1780019383167,27.88,73390.13,0.0,0.09991,0.00011,10.12166]
[1780019386076,27.88,73386.97,0.0,0.09957,0.00011,10.09569]
[1780019387941,27.88,73380.01,0.0,0.09881,0.00011,10.03838]
[1780019388149,27.88,73379.4,0.0,0.09874,0.00011,10.03328]
[1780019393183,27.87,73378.01,0.0,0.09859,0.00011,10.02147]
[1780019399226,27.87,73377.58,0.0,0.09853,0.00011,10.01739]
[1780019404261,27.87,73379.1,0.0,0.09869,0.00011,10.02945]
[1780019406519,27.87,73381.07,0.0,0.0989,0.00011,10.04545]
[1780019406529,27.87,73381.07,0.0,0.0989,0.00011,10.04545]
[1780019406595,27.87,73384.04,0.0,0.09922,0.00011,10.06962]
[1780019412316,27.87,73386.99,0.0,0.09956,0.00011,10.09477]
[1780019417643,27.88,73387.32,0.0,0.09961,0.00011,10.09853]
[1780019418906,27.88,73387.32,0.0,0.09961,0.00011,10.09853]
[1780019419167,27.88,73388.54,0.0,0.09975,0.00011,10.10896]
[1780019420978,27.88,73389.19,0.0,0.09982,0.00011,10.11449]
[1780019420983,27.88,73389.19,0.0,0.09982,0.00011,10.11449]
[1780019420994,27.88,73389.19,0.0,0.09982,0.00011,10.11449]
[1780019421004,27.88,73389.19,0.0,0.09982,0.00011,10.11449]
[1780019423040,27.88,73389.42,0.0,0.09985,0.00011,10.11675]
[1780019423047,27.88,73389.42,0.0,0.09985,0.00011,10.11675]
[1780019423073,27.88,73389.42,0.0,0.09985,0.00011,10.11675]
[1780019423109,27.88,73389.53,0.0,0.09986,0.00011,10.11784]
[1780019425131,27.88,73389.53,0.0,0.09986,0.00011,10.11784]
[1780019425268,27.88,73389.66,0.0,0.09988,0.00011,10.11928]
[1780019427219,27.88,73390.07,0.0,0.09993,0.00011,10.12282]
[1780019427226,27.88,73390.07,0.0,0.09993,0.00011,10.12282]
[1780019427231,27.88,73390.07,0.0,0.09993,0.00011,10.12282]
[1780019430015,27.88,73388.85,0.0,0.0998,0.00011,10.1134]
[1780019430023,27.88,73388.85,0.0,0.0998,0.00011,10.1134]
[1780019431363,27.88,73392.67,0.0,0.10019,0.00011,10.14097]
[1780019431374,27.88,73392.67,0.0,0.10019,0.00011,10.14097]
[1780019431475,27.88,73396.03,0.0,0.10056,0.00011,10.16857]
[1780019436485,27.88,73398.42,0.0,0.10083,0.00011,10.18878]
[1780019441521,27.88,73407.52,0.0,0.10183,0.00011,10.26402]
[1780019446179,27.88,73408.19,0.0,0.10191,0.00011,10.26954]
[1780019447851,27.88,73413.17,0.0,0.10246,0.00011,10.31064]
[1780019447856,27.88,73417.64,0.0,0.10296,0.00011,10.34797]
[1780019453606,27.89,73417.69,0.0,0.103,0.00011,10.35036]
[1780019458642,27.89,73425.16,0.0,0.10385,0.00011,10.4137]
[1780019463692,27.89,73429.21,0.0,0.10432,0.00011,10.44823]
[1780019468731,27.89,73420.79,0.0,0.10339,0.00011,10.37961]
[1780019473763,27.89,73420.4,0.0,0.10337,0.00011,10.37783]
[1780019478801,27.9,73425.62,0.0,0.10397,0.00011,10.4224]
[1780019483834,27.9,73426.19,0.0,0.10405,0.00011,10.42825]
[1780019488869,27.9,73430.3,0.0,0.10452,0.00011,10.4633]
[1780019493903,27.9,73434.08,0.0,0.10492,0.00011,10.49126]
[1780019498940,27.9,73435.76,0.0,0.10512,0.00011,10.50579]
[1780019504984,27.9,73436.71,0.0,0.10524,0.00011,10.51424]
[1780019510026,27.9,73435.72,0.0,0.10513,0.00011,10.50649]
[1780019515053,27.9,73435.22,0.0,0.10508,0.00011,10.50284]
[1780019520089,27.91,73434.81,0.0,0.10504,0.00011,10.49988]
[1780019525123,27.91,73433.18,0.0,0.10486,0.00011,10.48676]
[1780019530158,27.91,73428.59,0.0,0.10435,0.00011,10.44916]
[1780019535196,27.91,73424.61,0.0,0.10392,0.00011,10.417]
[1780019546271,27.91,73425.39,0.0,0.10401,0.00011,10.42373]
[1780019556346,27.9,73424.33,0.0,0.10382,0.00011,10.40798]
[1780019561375,27.9,73423.72,0.0,0.10372,0.00011,10.40108]
[1780019566412,27.9,73412.66,0.0,0.10247,0.00011,10.30834]
[1780019571445,27.9,73413.87,0.0,0.1026,0.00011,10.3176]
[1780019576481,27.9,73417.8,0.0,0.10302,0.00011,10.34924]
[1780019581516,27.89,73421.96,0.0,0.10347,0.00011,10.38272]
[1780019586550,27.89,73423.51,0.0,0.10363,0.00011,10.39455]
[1780019591585,27.89,73423.65,0.0,0.10364,0.00011,10.39471]
[1780019596619,27.89,73425.08,0.0,0.10378,0.00011,10.40561]
[1780019601655,27.89,73422.51,0.0,0.10348,0.00011,10.38334]
[1780019605683,27.89,73409.36,0.0,0.102,0.00011,10.27326]
[1780019610718,27.88,73411.97,0.0,0.10226,0.00011,10.29261]
[1780019615754,27.88,73416.28,0.0,0.10268,0.00011,10.32259]
[1780019620790,27.88,73417.99,0.0,0.10284,0.00011,10.33427]
[1780019625823,27.87,73417.42,0.0,0.10274,0.00011,10.32715]
[1780019630859,27.87,73418.4,0.0,0.10282,0.00011,10.33291]
[1780019637908,27.86,73418.61,0.0,0.1028,0.00011,10.33142]
[1780019642858,27.86,73417.82,0.0,0.10269,0.00011,10.32315]
[1780019643950,27.86,73429.11,0.0,0.10394,0.00011,10.41586]
[1780019645862,27.86,73429.86,0.0,0.10402,0.00011,10.42195]
[1780019650389,27.86,73434.48,0.0,0.10453,0.00011,10.45959]
[1780019650399,27.86,73434.48,0.0,0.10453,0.00011,10.45959]
[1780019650437,27.86,73435.47,0.0,0.10464,0.00011,10.46762]
[1780019656036,27.85,73441.09,0.0,0.10526,0.00011,10.51326]
[1780019661071,27.85,73447.11,0.0,0.10593,0.00011,10.56232]
[1780019662939,27.85,73448.33,0.0,0.10605,0.00011,10.57172]
[1780019663274,27.85,73448.33,0.0,0.10605,0.00011,10.57172]
[1780019663375,27.85,73484.07,0.0,0.11018,0.00012,10.87162]
[1780019663896,27.85,73484.07,0.0,0.11018,0.00012,10.87162]
[1780019664109,27.85,73483.93,0.0,0.11017,0.00012,10.87047]
[1780019665165,27.85,73483.93,0.0,0.11017,0.00012,10.87047]
[1780019665434,27.85,73483.93,0.0,0.11017,0.00012,10.87047]
[1780019665438,27.85,73491.42,0.0,0.11104,0.00012,10.9333]
[1780019666330,27.85,73491.42,0.0,0.11104,0.00012,10.9333]
[1780019666375,27.85,73491.42,0.0,0.11104,0.00012,10.9333]
[1780019666423,27.85,73485.43,0.0,0.11033,0.00012,10.88214]
[1780019671792,27.85,73484.67,0.0,0.11019,0.00012,10.87028]
[1780019673885,27.85,73489.08,0.0,0.11069,0.00012,10.90629]
[1780019674188,27.85,73489.08,0.0,0.11069,0.00012,10.90629]
[1780019677266,27.84,73489.96,0.0,0.11078,0.00012,10.91284]
[1780019677287,27.84,73489.96,0.0,0.11078,0.00012,10.91284]
[1780019677348,27.84,73491.37,0.0,0.11093,0.00012,10.92386]
[1780019682101,27.84,73491.28,0.0,0.1109,0.00012,10.9217]
[1780019683504,27.84,73491.68,0.0,0.11094,0.00012,10.92463]
[1780019688293,27.84,73492.46,0.0,0.111,0.00012,10.92891]
[1780019689716,27.83,73494.93,0.0,0.11127,0.00012,10.94848]
[1780019695333,27.83,73501.02,0.0,0.11194,0.00012,10.99673]
[1780019697900,27.83,73500.97,0.0,0.11192,0.00012,10.99511]
[1780019703387,27.82,73509.99,0.0,0.11294,0.00012,11.06808]
[1780019706136,27.82,73509.97,0.0,0.11293,0.00012,11.06724]
[1780019708433,27.82,73512.89,0.0,0.11327,0.00012,11.09134]
[1780019708462,27.82,73512.89,0.0,0.11327,0.00012,11.09134]
[1780019708539,27.82,73512.89,0.0,0.11327,0.00012,11.09134]
[1780019708551,27.82,73513.64,0.0,0.11335,0.00012,11.09733]
[1780019710446,27.82,73517.96,0.0,0.11386,0.00012,11.1333]
[1780019710571,27.82,73517.96,0.0,0.11386,0.00012,11.1333]
[1780019710577,27.81,73522.34,0.0,0.11437,0.00012,11.16977]
[1780019712505,27.8,73522.2,0.0,0.11423,0.00012,11.15992]
[1780019712541,27.8,73521.53,0.0,0.11414,0.00012,11.15336]
[1780019712621,27.8,73521.53,0.0,0.11414,0.00012,11.15336]
[1780019712713,27.8,73521.53,0.0,0.11414,0.00012,11.15336]
[1780019714594,27.8,73522.43,0.0,0.11422,0.00012,11.15932]
[1780019714680,27.8,73522.43,0.0,0.11422,0.00012,11.15932]
[1780019715475,27.79,73522.48,0.0,0.11422,0.00012,11.15889]
[1780019720509,27.79,73523.7,0.0,0.1143,0.00012,11.16497]
[1780019724132,27.76,73525.3,0.0,0.11423,0.00012,11.16014]
[1780019724538,27.75,73525.05,0.0,0.11419,0.00012,11.15713]
[1780019728517,27.75,73526.58,0.0,0.11435,0.00012,11.16876]
[1780019728566,27.75,73528.68,0.0,0.1146,0.00012,11.18619]
[1780019731515,27.75,73528.48,0.0,0.11456,0.00012,11.18343]
[1780019731585,27.75,73527.73,0.0,0.11442,0.00012,11.17224]
[1780019736621,27.73,73527.06,0.0,0.11416,0.00012,11.15413]
[1780019741656,27.72,73526.86,0.0,0.11408,0.00012,11.14812]
[1780019746098,27.72,73515.47,0.0,0.11268,0.00012,11.04879]
[1780019751747,27.71,73512.9,0.0,0.1123,0.00012,11.02184]
[1780019753835,27.71,73512.47,0.0,0.11224,0.00012,11.01751]
[1780019760068,27.7,73511.51,0.0,0.11205,0.00012,11.00411]
[1780019765848,27.69,73509.57,0.0,0.11178,0.00012,10.98449]
[1780019771890,27.69,73510.27,0.0,0.11181,0.00012,10.9868]
[1780019773237,27.69,73510.27,0.0,0.11181,0.00012,10.9868]
[1780019774487,27.69,73510.13,0.0,0.11177,0.00012,10.98441]
[1780019774536,27.69,73510.13,0.0,0.11177,0.00012,10.98441]
[1780019776548,27.68,73508.28,0.0,0.11155,0.00012,10.96808]
[1780019776611,27.68,73508.28,0.0,0.11155,0.00012,10.96808]
[1780019778622,27.68,73510.26,0.0,0.11176,0.00012,10.98377]
[1780019778677,27.68,73510.04,0.0,0.11173,0.00012,10.98131]
[1780019780685,27.68,73508.69,0.0,0.11154,0.00012,10.96808]
[1780019780738,27.68,73508.69,0.0,0.11154,0.00012,10.96808]
[1780019782747,27.68,73509.52,0.0,0.11164,0.00012,10.97458]
[1780019782802,27.68,73509.52,0.0,0.11164,0.00012,10.97458]
[1780019784825,27.67,73507.25,0.0,0.11134,0.00012,10.95357]
[1780019784941,27.67,73507.25,0.0,0.11134,0.00012,10.95357]
[1780019786888,27.67,73508.7,0.0,0.11151,0.00012,10.96538]
[1780019786967,27.67,73508.7,0.0,0.11151,0.00012,10.96538]
[1780019788939,27.67,73508.22,0.0,0.11143,0.00012,10.96019]
[1780019789005,27.67,73508.22,0.0,0.11143,0.00012,10.96019]
[1780019790827,27.67,73504.73,0.0,0.111,0.00012,10.92892]
[1780019790901,27.67,73504.73,0.0,0.111,0.00012,10.92892]
[1780019791217,27.67,73504.73,0.0,0.111,0.00012,10.92892]
[1780019791244,27.67,73504.73,0.0,0.111,0.00012,10.92892]
[1780019791283,27.67,73504.73,0.0,0.111,0.00012,10.92892]
[1780019791565,27.67,73499.92,0.0,0.11039,0.00012,10.88332]
[1780019793105,27.67,73499.92,0.0,0.11038,0.00012,10.88287]
[1780019793193,27.67,73499.92,0.0,0.11038,0.00012,10.88287]
[1780019793269,27.67,73498.12,0.0,0.11016,0.00012,10.86717]
[1780019795165,27.67,73498.12,0.0,0.11015,0.00012,10.86675]
[1780019795240,27.67,73498.12,0.0,0.11015,0.00012,10.86675]
[1780019795265,27.67,73498.12,0.0,0.11015,0.00012,10.86675]
[1780019795297,27.67,73498.12,0.0,0.11015,0.00012,10.86675]
[1780019797240,27.66,73496.79,0.0,0.10999,0.00012,10.85465]
[1780019797308,27.66,73496.79,0.0,0.10999,0.00012,10.85465]
[1780019797327,27.66,73496.79,0.0,0.10999,0.00012,10.85465]
[1780019797369,27.66,73496.79,0.0,0.10999,0.00012,10.85465]
[1780019799305,27.66,73498.06,0.0,0.11012,0.00012,10.8646]
[1780019799367,27.66,73498.06,0.0,0.11012,0.00012,10.8646]
[1780019799425,27.66,73498.06,0.0,0.11012,0.00012,10.8646]
[1780019799503,27.66,73498.85,0.0,0.11021,0.00012,10.87089]
[1780019801346,27.66,73498.85,0.0,0.11021,0.00012,10.87046]
[1780019801569,27.66,73498.85,0.0,0.1102,0.00012,10.87003]
[1780019803417,27.66,73499.22,0.0,0.11024,0.00012,10.87275]
[1780019803424,27.66,73499.22,0.0,0.11024,0.00012,10.87275]
[1780019805249,27.66,73497.47,0.0,0.11002,0.00012,10.85703]
[1780019805315,27.66,73497.47,0.0,0.11002,0.00012,10.85703]
[1780019805477,27.66,73497.47,0.0,0.11002,0.00012,10.85703]
[1780019805499,27.66,73497.47,0.0,0.11002,0.00012,10.85703]
[1780019805528,27.66,73497.47,0.0,0.11002,0.00012,10.85703]
[1780019805566,27.66,73496.23,0.0,0.10987,0.00012,10.8461]
[1780019807545,27.66,73496.23,0.0,0.10986,0.00012,10.8457]
[1780019807633,27.66,73496.23,0.0,0.10986,0.00012,10.8457]
[1780019807640,27.66,73494.84,0.0,0.10969,0.00012,10.83352]
[1780019809609,27.66,73494.84,0.0,0.10969,0.00012,10.83313]
[1780019809695,27.66,73495.17,0.0,0.10972,0.00012,10.83555]
[1780019809769,27.66,73495.17,0.0,0.10972,0.00012,10.83555]
[1780019810418,27.66,73495.95,0.0,0.10981,0.00012,10.84177]
[1780019811667,27.66,73495.95,0.0,0.10981,0.00012,10.84177]
[1780019811746,27.65,73495.95,0.0,0.1098,0.00012,10.84138]
[1780019812172,27.65,73495.96,0.0,0.1098,0.00012,10.84107]
[1780019813735,27.65,73496.17,0.0,0.10982,0.00012,10.84246]
[1780019813829,27.65,73496.17,0.0,0.10982,0.00012,10.84246]
[1780019813883,27.65,73496.17,0.0,0.10982,0.00012,10.84246]
[1780019814184,27.65,73496.3,0.0,0.10983,0.00012,10.84316]
[1780019815802,27.65,73495.95,0.0,0.10978,0.00012,10.8398]
[1780019816575,27.65,73495.69,0.0,0.10974,0.00012,10.83722]
[1780019817869,27.65,73495.85,0.0,0.10976,0.00012,10.8382]
[1780019817872,27.65,73495.85,0.0,0.10976,0.00012,10.8382]
[1780019818213,27.65,73495.85,0.0,0.10975,0.00012,10.83781]
[1780019819943,27.65,73495.85,0.0,0.10975,0.00012,10.83743]
[1780019820616,27.65,73496.13,0.0,0.10977,0.00012,10.83943]
[1780019822005,27.65,73496.33,0.0,0.10979,0.00012,10.84074]
[1780019822008,27.65,73496.33,0.0,0.10979,0.00012,10.84074]
[1780019822011,27.65,73496.33,0.0,0.10979,0.00012,10.84074]
[1780019822016,27.65,73496.33,0.0,0.10979,0.00012,10.84074]
[1780019822067,27.65,73496.33,0.0,0.10979,0.00012,10.84074]
[1780019824039,27.65,73496.33,0.0,0.10979,0.00012,10.84036]
[1780019824098,27.65,73496.33,0.0,0.10979,0.00012,10.84036]
[1780019824161,27.65,73496.33,0.0,0.10979,0.00012,10.84036]
[1780019824260,27.65,73496.07,0.0,0.10974,0.00012,10.83739]
[1780019826133,27.65,73496.07,0.0,0.10974,0.00012,10.83739]
[1780019826226,27.65,73496.07,0.0,0.10974,0.00012,10.83739]
[1780019826270,27.64,73496.07,0.0,0.10973,0.00012,10.83664]
[1780019828189,27.64,73496.75,0.0,0.10981,0.00012,10.84204]
[1780019828261,27.64,73496.75,0.0,0.10981,0.00012,10.84204]
[1780019828277,27.64,73496.75,0.0,0.10981,0.00012,10.84204]
[1780019828349,27.64,73496.75,0.0,0.10981,0.00012,10.84204]
[1780019829344,27.64,73495.86,0.0,0.1097,0.00012,10.83411]
[1780019829648,27.64,73493.2,0.0,0.10938,0.00012,10.81119]
[1780019830284,27.64,73493.2,0.0,0.10938,0.00012,10.81119]
[1780019830391,27.64,73493.2,0.0,0.10938,0.00012,10.81119]
[1780019830462,27.64,73489.44,0.0,0.10894,0.00012,10.77899]
[1780019832304,27.64,73489.44,0.0,0.10893,0.00012,10.77871]
[1780019832397,27.64,73489.44,0.0,0.10893,0.00012,10.77871]
[1780019832498,27.64,73487.76,0.0,0.10873,0.00012,10.76424]
[1780019834382,27.64,73487.76,0.0,0.10873,0.00012,10.76398]
[1780019834464,27.64,73487.76,0.0,0.10873,0.00012,10.76398]
[1780019834470,27.64,73487.76,0.0,0.10873,0.00012,10.76398]
[1780019834519,27.64,73487.76,0.0,0.10873,0.00012,10.76398]
[1780019836447,27.64,73489.18,0.0,0.10889,0.00012,10.77546]
[1780019836515,27.64,73489.18,0.0,0.10889,0.00012,10.77546]
[1780019836538,27.64,73489.18,0.0,0.10889,0.00012,10.77546]
[1780019836601,27.64,73489.18,0.0,0.10889,0.00012,10.77546]
[1780019837561,27.64,73488.84,0.0,0.10884,0.00012,10.77231]
[1780019837669,27.64,73488.84,0.0,0.10884,0.00012,10.77231]
[1780019837821,27.64,73489.51,0.0,0.10892,0.00012,10.77773]
[1780019837909,27.64,73489.51,0.0,0.10892,0.00012,10.77773]
[1780019838493,27.64,73489.51,0.0,0.10892,0.00012,10.77773]
[1780019838540,27.64,73489.51,0.0,0.10892,0.00012,10.77773]
[1780019838628,27.64,73489.51,0.0,0.10892,0.00012,10.77773]
[1780019838623,27.64,73499.65,0.0,0.11011,0.00012,10.86347]
[1780019840594,27.64,73499.65,0.0,0.1101,0.00012,10.86309]
[1780019840686,27.64,73499.65,0.0,0.1101,0.00012,10.86309]
[1780019840629,27.64,73502.88,0.0,0.11048,0.00012,10.89012]
[1780019842622,27.64,73502.88,0.0,0.11047,0.00012,10.8897]
[1780019842709,27.64,73502.88,0.0,0.11047,0.00012,10.8897]
[1780019842767,27.64,73503.11,0.0,0.11049,0.00012,10.89124]
[1780019843390,27.64,73503.11,0.0,0.11048,0.00012,10.89082]
[1780019844701,27.64,73503.11,0.0,0.11048,0.00012,10.89082]
[1780019844775,27.64,73503.11,0.0,0.11048,0.00012,10.89082]
[1780019845403,27.63,73503.45,0.0,0.11051,0.00012,10.89287]
[1780019846779,27.63,73504.04,0.0,0.11058,0.00012,10.89746]
[1780019846852,27.63,73504.04,0.0,0.11058,0.00012,10.89746]
[1780019846868,27.63,73504.04,0.0,0.11058,0.00012,10.89746]
[1780019846911,27.63,73504.04,0.0,0.11058,0.00012,10.89746]
[1780019848828,27.63,73506.03,0.0,0.1108,0.00012,10.9135]
[1780019848913,27.63,73506.03,0.0,0.1108,0.00012,10.9135]
[1780019848945,27.63,73506.03,0.0,0.1108,0.00012,10.9135]
[1780019849434,27.63,73507.53,0.0,0.11097,0.00012,10.92581]
[1780019850748,27.63,73507.85,0.0,0.111,0.00012,10.92807]
[1780019850849,27.63,73507.85,0.0,0.111,0.00012,10.92807]
[1780019850862,27.63,73507.85,0.0,0.111,0.00012,10.92807]
[1780019850943,27.63,73507.85,0.0,0.111,0.00012,10.92807]
[1780019850953,27.63,73507.85,0.0,0.111,0.00012,10.92807]
[1780019851648,27.63,73508.35,0.0,0.11102,0.00012,10.92761]
[1780019853886,27.63,73512.57,0.0,0.11151,0.00012,10.96259]
[1780019853903,27.63,73512.57,0.0,0.11151,0.00012,10.96259]
[1780019855017,27.63,73512.57,0.0,0.1115,0.00012,10.96208]
[1780019855058,27.63,73512.57,0.0,0.1115,0.00012,10.96208]
[1780019855741,27.63,73512.57,0.0,0.1115,0.00012,10.96208]
[1780019855890,27.63,73513.28,0.0,0.11158,0.00012,10.96761]
[1780019857081,27.63,73513.28,0.0,0.11157,0.00012,10.96709]
[1780019857164,27.63,73513.28,0.0,0.11157,0.00012,10.96709]
[1780019862179,27.62,73513.32,0.0,0.11154,0.00012,10.96479]
[1780019863711,27.62,73513.76,0.0,0.11158,0.00012,10.96805]
[1780019863725,27.62,73501.49,0.0,0.11012,0.00012,10.86309]
[1780019863885,27.62,73501.49,0.0,0.11012,0.00012,10.86309]
[1780019864108,27.62,73501.49,0.0,0.11012,0.00012,10.86309]
[1780019864174,27.62,73501.49,0.0,0.11012,0.00012,10.86309]
[1780019865336,27.62,73501.49,0.0,0.11011,0.00012,10.86275]
[1780019865382,27.62,73501.49,0.0,0.11011,0.00012,10.86275]
[1780019865477,27.62,73501.49,0.0,0.11011,0.00012,10.86275]
[1780019865551,27.62,73493.5,0.0,0.10917,0.00012,10.79466]
[1780019867390,27.62,73491.93,0.0,0.10898,0.00012,10.78113]
[1780019867474,27.62,73491.93,0.0,0.10898,0.00012,10.78113]
[1780019867564,27.62,73491.0,0.0,0.10887,0.00012,10.77303]
[1780019869447,27.62,73491.0,0.0,0.10887,0.00012,10.77282]
[1780019869707,27.62,73490.71,0.0,0.10883,0.00012,10.77017]
[1780019873591,27.62,73492.68,0.0,0.10905,0.00012,10.78626]
[1780019873602,27.62,73492.68,0.0,0.10905,0.00012,10.78626]
[1780019875671,27.62,73491.95,0.0,0.10896,0.00012,10.77964]
[1780019875682,27.62,73491.95,0.0,0.10896,0.00012,10.77964]
[1780019879751,27.61,73492.88,0.0,0.10906,0.00012,10.78668]
[1780019879773,27.61,73492.2,0.0,0.10898,0.00012,10.7807]
[1780019881827,27.61,73489.34,0.0,0.10864,0.00012,10.75603]
[1780019881839,27.61,73489.34,0.0,0.10864,0.00012,10.75603]
[1780019881857,27.61,73489.34,0.0,0.10864,0.00012,10.75603]
[1780019881873,27.61,73489.34,0.0,0.10864,0.00012,10.75603]
[1780019882046,27.61,73489.34,0.0,0.10864,0.00012,10.75603]
[1780019882666,27.61,73489.37,0.0,0.10864,0.00012,10.75607]
[1780019883909,27.61,73485.15,0.0,0.10814,0.00012,10.72017]
[1780019884759,27.61,73479.51,0.0,0.10748,0.00012,10.67235]
[1780019885727,27.61,73479.51,0.0,0.10748,0.00012,10.67235]
[1780019885943,27.61,73485.95,0.0,0.10823,0.00012,10.72677]
[1780019886048,27.61,73485.95,0.0,0.10823,0.00012,10.72677]
[1780019886694,27.61,73486.55,0.0,0.1083,0.00012,10.7318]
[1780019887701,27.61,73501.98,0.0,0.11011,0.00012,10.86259]
[1780019890219,27.61,73511.36,0.0,0.11121,0.00012,10.94173]
[1780019890723,27.61,73511.63,0.0,0.11124,0.00012,10.9436]
[1780019895758,27.61,73509.71,0.0,0.11098,0.00012,10.92517]
[1780019900792,27.6,73509.36,0.0,0.11091,0.00012,10.92017]
[1780019906662,27.6,73509.23,0.0,0.1109,0.00012,10.91906]
[1780019906726,27.6,73508.82,0.0,0.11081,0.00012,10.91323]
[1780019911871,27.6,73508.7,0.0,0.11074,0.00012,10.9061]
[1780019916977,27.59,73512.99,0.0,0.11122,0.00012,10.94115]
[1780019924961,27.59,73510.0,0.0,0.11082,0.00012,10.91215]
[1780019929999,27.58,73506.36,0.0,0.11036,0.00012,10.87942]
[1780019935563,27.58,73505.43,0.0,0.11024,0.00012,10.87027]
[1780019935620,27.58,73499.78,0.0,0.10956,0.00012,10.82161]
[1780019940087,27.58,73489.69,0.0,0.10837,0.00012,10.73517]
[1780019945124,27.58,73490.66,0.0,0.10847,0.00012,10.7428]
[1780019951420,27.58,73492.49,0.0,0.10867,0.00012,10.75731]
[1780019957206,27.58,73493.19,0.0,0.10874,0.00012,10.76254]
[1780019962242,27.57,73497.57,0.0,0.10924,0.00012,10.79872]
[1780019966120,27.57,73499.09,0.0,0.10941,0.00012,10.81099]
[1780019966551,27.57,73499.09,0.0,0.10941,0.00012,10.81099]
[1780019966580,27.57,73499.09,0.0,0.10941,0.00012,10.81099]
[1780019966588,27.57,73499.31,0.0,0.10944,0.00012,10.81264]
[1780019968626,27.57,73499.31,0.0,0.10943,0.00012,10.81242]
[1780019968657,27.57,73499.31,0.0,0.10943,0.00012,10.81242]
[1780019969886,27.57,73507.17,0.0,0.11035,0.00012,10.87875]
[1780019969947,27.57,73507.17,0.0,0.11035,0.00012,10.87875]
[1780019970706,27.57,73507.17,0.0,0.11035,0.00012,10.87875]
[1780019970737,27.57,73507.17,0.0,0.11035,0.00012,10.87875]
[1780019972774,27.57,73511.99,0.0,0.11088,0.00012,10.91495]
[1780019972809,27.57,73511.99,0.0,0.11088,0.00012,10.91495]
[1780019974831,27.57,73511.54,0.0,0.11082,0.00012,10.91041]
[1780019974870,27.57,73511.54,0.0,0.11082,0.00012,10.91041]
[1780019976900,27.57,73511.15,0.0,0.11076,0.00012,10.90607]
[1780019976933,27.57,73511.15,0.0,0.11076,0.00012,10.90607]
[1780019978978,27.57,73511.03,0.0,0.11073,0.00012,10.90438]
[1780019979014,27.57,73511.03,0.0,0.11073,0.00012,10.90438]
[1780019984023,27.56,73513.52,0.0,0.111,0.00012,10.92395]
[1780019985176,27.56,73513.29,0.0,0.11097,0.00012,10.92164]
[1780019985202,27.56,73513.29,0.0,0.11097,0.00012,10.92164]
[1780019987297,27.56,73514.15,0.0,0.11106,0.00012,10.92826]
[1780019987392,27.56,73514.15,0.0,0.11106,0.00012,10.92826]
[1780019989343,27.56,73513.44,0.0,0.11097,0.00012,10.92149]
[1780019989437,27.56,73513.44,0.0,0.11097,0.00012,10.92149]
[1780019991395,27.56,73511.37,0.0,0.11071,0.00012,10.90318]
[1780019991480,27.56,73511.37,0.0,0.11071,0.00012,10.90318]
[1780019993471,27.56,73512.05,0.0,0.11078,0.00012,10.9083]
[1780019993541,27.56,73512.05,0.0,0.11078,0.00012,10.9083]
[1780019995101,27.56,73509.29,0.0,0.11045,0.00012,10.88409]
[1780019995246,27.56,73509.29,0.0,0.11045,0.00012,10.88409]
[1780019995545,27.56,73509.29,0.0,0.11045,0.00012,10.88409]
[1780019995586,27.56,73509.29,0.0,0.11045,0.00012,10.88409]
[1780019996060,27.56,73502.22,0.0,0.10961,0.00012,10.82358]
[1780019996151,27.56,73502.22,0.0,0.10961,0.00012,10.82358]
[1780019997617,27.56,73502.22,0.0,0.1096,0.00012,10.82335]
[1780019997676,27.56,73493.27,0.0,0.10855,0.00012,10.74711]
[1780020003832,27.56,73492.87,0.0,0.10849,0.00012,10.74307]
[1780020003849,27.56,73498.63,0.0,0.10917,0.00012,10.79187]
[1780020010579,27.55,73508.23,0.0,0.11027,0.00012,10.87165]
[1780020015614,27.55,73506.68,0.0,0.11007,0.00012,10.85695]
[1780020019971,27.55,73504.1,0.0,0.10975,0.00012,10.83385]
[1780020020652,27.55,73502.46,0.0,0.10955,0.00012,10.81965]
[1780020025683,27.55,73496.68,0.0,0.10886,0.00012,10.76956]
[1780020030722,27.54,73496.32,0.0,0.1088,0.00012,10.76565]
[1780020035754,27.54,73496.6,0.0,0.10879,0.00012,10.76298]
[1780020036773,27.54,73496.6,0.0,0.10879,0.00012,10.76298]
[1780020036821,27.54,73502.56,0.0,0.10949,0.00012,10.81349]
[1780020040895,27.54,73509.35,0.0,0.11028,0.00012,10.87063]
[1780020040965,27.54,73510.49,0.0,0.11041,0.00012,10.88007]
[1780020042978,27.54,73510.44,0.0,0.1104,0.00012,10.87903]
[1780020043890,27.54,73503.26,0.0,0.10954,0.00012,10.81754]
[1780020047104,27.54,73502.64,0.0,0.10946,0.00012,10.81159]
[1780020047125,27.54,73502.64,0.0,0.10946,0.00012,10.81159]
[1780020047192,27.54,73502.64,0.0,0.10946,0.00012,10.81159]
[1780020047839,27.54,73503.05,0.0,0.10951,0.00012,10.81487]
[1780020049158,27.54,73504.42,0.0,0.10967,0.00012,10.82633]
[1780020049254,27.54,73504.42,0.0,0.10967,0.00012,10.82633]
[1780020051218,27.54,73505.89,0.0,0.10983,0.00012,10.83839]
[1780020051297,27.54,73505.89,0.0,0.10983,0.00012,10.83839]
[1780020052646,27.54,73506.02,0.0,0.10984,0.00012,10.83925]
[1780020052898,27.54,73505.78,0.0,0.10981,0.00012,10.83697]
[1780020054902,27.54,73460.51,0.0,0.10455,0.00011,10.45336]
[1780020055614,27.54,73460.51,0.0,0.10455,0.00011,10.45336]
[1780020055909,27.54,73456.7,0.0,0.10411,0.00011,10.42078]
[1780020056102,27.54,73456.7,0.0,0.10411,0.00011,10.42078]
[1780020056439,27.54,73456.7,0.0,0.10411,0.00011,10.42078]
[1780020056510,27.54,73456.7,0.0,0.10411,0.00011,10.42078]
[1780020056916,27.53,73456.31,0.0,0.10406,0.00011,10.417]
[1780020057018,27.53,73456.31,0.0,0.10406,0.00011,10.417]
[1780020057126,27.53,73456.31,0.0,0.10406,0.00011,10.417]
[1780020057238,27.53,73456.31,0.0,0.10406,0.00011,10.417]
[1780020057317,27.53,73456.31,0.0,0.10406,0.00011,10.417]
[1780020057527,27.53,73456.31,0.0,0.10406,0.00011,10.417]
[1780020057552,27.53,73456.31,0.0,0.10406,0.00011,10.417]
[1780020057566,27.53,73456.31,0.0,0.10406,0.00011,10.417]
[1780020057607,27.53,73456.31,0.0,0.10406,0.00011,10.417]
[1780020057926,27.53,73457.54,0.0,0.10419,0.00011,10.42684]
[1780020059463,27.53,73466.51,0.0,0.10521,0.00011,10.50182]
[1780020062589,27.53,73475.1,0.0,0.10617,0.00012,10.57237]
[1780020062597,27.53,73475.1,0.0,0.10617,0.00012,10.57237]
[1780020062960,27.53,73473.29,0.0,0.10595,0.00012,10.55636]
[1780020067994,27.53,73472.12,0.0,0.10579,0.00012,10.54502]
[1780020073032,27.52,73466.44,0.0,0.10512,0.00011,10.49585]
[1780020078071,27.52,73460.35,0.0,0.10441,0.00011,10.44302]
[1780020083099,27.52,73466.75,0.0,0.1051,0.00011,10.49409]
[1780020088471,27.51,73471.4,0.0,0.1056,0.00012,10.53113]
[1780020091737,27.51,73474.64,0.0,0.10596,0.00012,10.55737]
[1780020095467,27.51,73487.1,0.0,0.10737,0.00012,10.65854]
[1780020101227,27.51,73495.04,0.0,0.10829,0.00012,10.72548]
[1780020106263,27.51,73496.89,0.0,0.1085,0.00012,10.74052]
[1780020111298,27.51,73497.2,0.0,0.10852,0.00012,10.74202]
[1780020116332,27.5,73497.14,0.0,0.10848,0.00012,10.73943]
[1780020121375,27.5,73496.67,0.0,0.1084,0.00012,10.73341]
[1780020126407,27.5,73504.31,0.0,0.10929,0.00012,10.79772]
[1780020131443,27.5,73500.88,0.0,0.10887,0.00012,10.76746]
[1780020136479,27.5,73497.03,0.0,0.10839,0.00012,10.73319]
[1780020141512,27.49,73496.67,0.0,0.10834,0.00012,10.72956]
[1780020146547,27.49,73495.25,0.0,0.10815,0.00012,10.71565]
[1780020151583,27.49,73498.93,0.0,0.10853,0.00012,10.7413]
[1780020156618,27.49,73502.29,0.0,0.10891,0.00012,10.76909]
[1780020161627,27.49,73509.09,0.0,0.1097,0.00012,10.82624]
[1780020161732,27.49,73514.62,0.0,0.11035,0.00012,10.87322]
[1780020167696,27.48,73518.49,0.0,0.11079,0.00012,10.90433]
[1780020172730,27.48,73519.75,0.0,0.11091,0.00012,10.91345]
[1780020177766,27.48,73517.48,0.0,0.11062,0.00012,10.89239]
[1780020180376,27.48,73514.34,0.0,0.11024,0.00012,10.86497]
[1780020181226,27.48,73512.18,0.0,0.10998,0.00012,10.84625]
[1780020185485,27.47,73510.82,0.0,0.1098,0.00012,10.83328]
[1780020185488,27.47,73510.82,0.0,0.1098,0.00012,10.83328]
[1780020185822,27.47,73510.82,0.0,0.10979,0.00012,10.83262]
[1780020187844,27.47,73510.81,0.0,0.10978,0.00012,10.83188]
[1780020189614,27.47,73511.53,0.0,0.10986,0.00012,10.8376]
[1780020189850,27.47,73511.25,0.0,0.10982,0.00012,10.835]
[1780020194885,27.47,73515.59,0.0,0.11032,0.00012,10.87092]
[1780020199923,27.47,73515.63,0.0,0.11031,0.00012,10.86995]
[1780020204955,27.46,73515.23,0.0,0.11024,0.00012,10.86529]
[1780020209989,27.46,73515.51,0.0,0.11026,0.00012,10.86648]
[1780020215051,27.46,73517.51,0.0,0.11045,0.00012,10.87856]
[1780020215062,27.46,73520.46,0.0,0.11079,0.00012,10.90326]
[1780020219053,27.46,73531.39,0.0,0.11208,0.00012,10.99552]
[1780020225098,27.45,73532.64,0.0,0.11219,0.00012,11.00359]
[1780020230132,27.45,73532.54,0.0,0.11215,0.00012,11.00047]
[1780020235167,27.45,73532.16,0.0,0.11207,0.00012,10.99495]
[1780020240203,27.44,73529.9,0.0,0.11177,0.00012,10.97328]
[1780020245237,27.44,73529.48,0.0,0.11169,0.00012,10.96753]
[1780020250272,27.43,73529.13,0.0,0.11161,0.00012,10.96236]
[1780020255314,27.43,73527.14,0.0,0.11134,0.00012,10.94315]
[1780020260349,27.43,73527.52,0.0,0.11136,0.00012,10.94431]
[1780020265383,27.42,73534.56,0.0,0.11217,0.00012,11.00238]
[1780020270417,27.42,73533.45,0.0,0.112,0.00012,10.99035]
[1780020275452,27.42,73534.07,0.0,0.11201,0.00012,10.98899]
[1780020280489,27.41,73535.99,0.0,0.1122,0.00012,11.003]
[1780020285524,27.41,73538.72,0.0,0.11249,0.00012,11.02391]
[1780020290559,27.4,73538.86,0.0,0.11247,0.00012,11.02247]
[1780020292746,27.4,73536.97,0.0,0.11224,0.00012,11.00568]
[1780020293203,27.4,73504.9,0.0,0.1084,0.00012,10.72959]
[1780020295070,27.4,73505.35,0.0,0.10844,0.00012,10.73287]
[1780020295118,27.4,73505.35,0.0,0.10844,0.00012,10.73287]
[1780020295129,27.4,73505.35,0.0,0.10844,0.00012,10.73287]
[1780020295216,27.4,73506.62,0.0,0.10859,0.00012,10.7436]
[1780020297088,27.4,73506.62,0.0,0.10859,0.00012,10.7436]
[1780020297134,27.4,73506.62,0.0,0.10859,0.00012,10.7436]
[1780020297184,27.4,73504.68,0.0,0.10836,0.00012,10.7268]
[1780020301318,27.4,73505.03,0.0,0.1084,0.00012,10.72955]
[1780020303304,27.4,73504.47,0.0,0.10833,0.00012,10.72453]
[1780020303309,27.4,73504.47,0.0,0.10833,0.00012,10.72453]
[1780020303474,27.4,73496.85,0.0,0.10742,0.00012,10.65899]
[1780020304206,27.39,73495.92,0.0,0.1073,0.00012,10.6502]
[1780020305345,27.39,73495.92,0.0,0.1073,0.00012,10.6502]
[1780020305670,27.39,73496.94,0.0,0.10741,0.00012,10.65802]
[1780020308636,27.39,73497.77,0.0,0.10749,0.00012,10.66381]
[1780020309457,27.39,73493.38,0.0,0.10697,0.00012,10.62603]
[1780020309842,27.39,73493.38,0.0,0.10697,0.00012,10.62603]
[1780020309869,27.39,73493.38,0.0,0.10697,0.00012,10.62603]
[1780020309942,27.39,73492.96,0.0,0.10692,0.00012,10.62214]
[1780020313600,27.39,73493.31,0.0,0.10696,0.00012,10.62525]
[1780020313607,27.39,73493.31,0.0,0.10696,0.00012,10.62525]
[1780020313730,27.39,73494.93,0.0,0.10714,0.00012,10.63826]
[1780020319349,27.39,73495.99,0.0,0.10725,0.00012,10.64611]
[1780020319794,27.39,73500.21,0.0,0.10773,0.00012,10.68123]
[1780020319874,27.39,73499.32,0.0,0.10762,0.00012,10.67365]
[1780020322860,27.39,73499.57,0.0,0.10765,0.00012,10.67582]
[1780020328832,27.39,73499.25,0.0,0.10762,0.00012,10.67319]
[1780020334121,27.39,73503.52,0.0,0.10808,0.00012,10.70489]
[1780020339910,27.39,73504.86,0.0,0.10823,0.00012,10.71618]
[1780020344944,27.38,73505.98,0.0,0.10836,0.00012,10.72558]
[1780020349979,27.38,73506.57,0.0,0.10842,0.00012,10.73002]
[1780020355017,27.38,73506.96,0.0,0.10845,0.00012,10.73187]
[1780020360051,27.38,73506.81,0.0,0.10841,0.00012,10.72915]
[1780020365087,27.38,73505.29,0.0,0.1082,0.00012,10.71396]
[1780020370120,27.37,73505.7,0.0,0.10822,0.00012,10.71529]
[1780020376165,27.37,73510.82,0.0,0.1088,0.00012,10.75758]
[1780020381198,27.37,73509.58,0.0,0.10863,0.00012,10.74546]
[1780020386233,27.37,73507.92,0.0,0.10844,0.00012,10.7313]
[1780020387218,27.37,73507.92,0.0,0.10844,0.00012,10.7313]
[1780020387302,27.37,73496.45,0.0,0.10709,0.00012,10.63347]
[1780020388972,27.37,73496.45,0.0,0.10709,0.00012,10.6331]
[1780020390880,27.37,73492.59,0.0,0.10663,0.00012,10.59969]
[1780020392062,27.37,73492.35,0.0,0.10656,0.00012,10.59317]
[1780020393865,27.36,73493.12,0.0,0.10664,0.00012,10.59921]
[1780020395140,27.36,73492.72,0.0,0.10659,0.00012,10.59555]
[1780020400335,27.36,73494.62,0.0,0.10679,0.00012,10.61017]
[1780020405367,27.36,73495.86,0.0,0.10692,0.00012,10.61937]
[1780020410403,27.36,73501.65,0.0,0.10758,0.00012,10.66759]
[1780020415437,27.36,73510.13,0.0,0.10858,0.00012,10.74025]
[1780020420472,27.36,73511.53,0.0,0.10875,0.00012,10.7521]
[1780020425509,27.36,73508.37,0.0,0.10837,0.00012,10.72515]
[1780020430542,27.36,73507.25,0.0,0.10824,0.00012,10.71569]
[1780020435577,27.36,73504.55,0.0,0.10793,0.00012,10.69289]
[1780020440613,27.36,73504.61,0.0,0.10793,0.00012,10.6927]
[1780020445648,27.35,73504.08,0.0,0.10784,0.00012,10.68662]
[1780020450683,27.35,73504.88,0.0,0.10791,0.00012,10.69146]
[1780020455718,27.35,73504.67,0.0,0.10782,0.00012,10.68343]
[1780020460753,27.34,73505.47,0.0,0.10789,0.00012,10.68825]
[1780020465788,27.34,73503.46,0.0,0.10762,0.00012,10.66912]
[1780020470825,27.34,73504.0,0.0,0.10766,0.00012,10.67184]
[1780020475858,27.34,73502.7,0.0,0.10748,0.00012,10.65887]
[1780020477410,27.34,73502.7,0.0,0.10748,0.00012,10.65887]
[1780020478312,27.33,73492.93,0.0,0.10632,0.00012,10.57452]
[1780020478985,27.33,73492.93,0.0,0.10632,0.00012,10.57452]
[1780020479044,27.33,73489.68,0.0,0.10594,0.00012,10.54663]
[1780020485179,27.33,73489.71,0.0,0.10593,0.00012,10.54563]
[1780020490963,27.33,73488.04,0.0,0.10572,0.00012,10.53024]
[1780020497047,27.33,73482.7,0.0,0.10509,0.00012,10.48426]
[1780020503051,27.33,73480.47,0.0,0.10481,0.00012,10.46411]
[1780020508086,27.32,73477.4,0.0,0.10445,0.00012,10.4373]
[1780020511106,27.32,73470.53,0.0,0.10361,0.00011,10.37347]
[1780020516145,27.32,73470.06,0.0,0.10352,0.00011,10.36706]
[1780020520228,27.32,73469.11,0.0,0.10339,0.00011,10.35754]
[1780020520233,27.32,73469.11,0.0,0.10339,0.00011,10.35754]
[1780020520499,27.32,73459.81,0.0,0.10232,0.00011,10.27863]
[1780020522279,27.31,73459.76,0.0,0.10231,0.00011,10.27783]
[1780020522289,27.31,73459.76,0.0,0.10231,0.00011,10.27783]
[1780020522865,27.31,73459.73,0.0,0.1023,0.00011,10.2772]
[1780020523194,27.31,73459.84,0.0,0.10231,0.00011,10.27774]
[1780020524326,27.31,73459.84,0.0,0.10231,0.00011,10.27774]
[1780020524577,27.31,73454.21,0.0,0.10167,0.00011,10.22998]
[1780020528455,27.31,73455.34,0.0,0.10179,0.00011,10.23859]
[1780020528472,27.31,73455.34,0.0,0.10179,0.00011,10.23859]
[1780020528557,27.31,73455.17,0.0,0.10176,0.00011,10.23685]
[1780020529092,27.31,73455.17,0.0,0.10176,0.00011,10.23685]
[1780020529554,27.31,73458.59,0.0,0.10214,0.00011,10.26535]
[1780020530497,27.31,73458.59,0.0,0.10214,0.00011,10.26535]
[1780020530505,27.31,73458.59,0.0,0.10214,0.00011,10.26535]
[1780020532136,27.31,73463.38,0.0,0.10268,0.00011,10.305]
[1780020532144,27.31,73463.38,0.0,0.10268,0.00011,10.305]
[1780020532148,27.31,73463.38,0.0,0.10268,0.00011,10.305]
[1780020532276,27.31,73463.38,0.0,0.10267,0.00011,10.3046]
[1780020537291,27.31,73466.32,0.0,0.10299,0.00011,10.32816]
[1780020538746,27.31,73466.12,0.0,0.10297,0.00011,10.32647]
[1780020539306,27.31,73465.86,0.0,0.10293,0.00011,10.32386]
[1780020544340,27.3,73463.79,0.0,0.10267,0.00011,10.30433]
[1780020549375,27.3,73464.88,0.0,0.10276,0.00011,10.31145]
[1780020554410,27.3,73465.45,0.0,0.1028,0.00011,10.31407]
[1780020555243,27.3,73465.45,0.0,0.1028,0.00011,10.31407]
[1780020555557,27.29,73464.62,0.0,0.1027,0.00011,10.30661]
[1780020556911,27.29,73463.6,0.0,0.10258,0.00011,10.29755]
[1780020556923,27.29,73463.6,0.0,0.10258,0.00011,10.29755]
[1780020557297,27.29,73463.6,0.0,0.10258,0.00011,10.29755]
[1780020557335,27.29,73463.6,0.0,0.10258,0.00011,10.29755]
[1780020557436,27.29,73459.58,0.0,0.10211,0.00011,10.26319]
[1780020559381,27.29,73459.58,0.0,0.10211,0.00011,10.26276]
[1780020559588,27.29,73458.26,0.0,0.10195,0.00011,10.25125]
[1780020561048,27.29,73458.35,0.0,0.10196,0.00011,10.25165]
[1780020561409,27.29,73458.35,0.0,0.10196,0.00011,10.25165]
[1780020561464,27.29,73464.72,0.0,0.10268,0.00011,10.30502]
[1780020561887,27.29,73464.72,0.0,0.10268,0.00011,10.30502]
[1780020561904,27.29,73464.72,0.0,0.10268,0.00011,10.30502]
[1780020562591,27.29,73474.47,0.0,0.10379,0.00011,10.3871]
[1780020563385,27.29,73474.47,0.0,0.10379,0.00011,10.3871]
[1780020563515,27.29,73474.47,0.0,0.10379,0.00011,10.3871]
[1780020563527,27.29,73474.47,0.0,0.10379,0.00011,10.3871]
[1780020563537,27.29,73474.99,0.0,0.10384,0.00011,10.39107]
[1780020567238,27.29,73476.17,0.0,0.10397,0.00011,10.40065]
[1780020567973,27.29,73476.33,0.0,0.10399,0.00011,10.40186]
[1780020568028,27.29,73476.33,0.0,0.10399,0.00011,10.40186]
[1780020568510,27.29,73486.46,0.0,0.10515,0.00012,10.48768]
[1780020569518,27.29,73496.38,0.0,0.1063,0.00012,10.57185]
[1780020569720,27.29,73496.38,0.0,0.1063,0.00012,10.57185]
[1780020570525,27.29,73498.87,0.0,0.10659,0.00012,10.59271]
[1780020575567,27.29,73513.8,0.0,0.10829,0.00012,10.7149]
[1780020578716,27.28,73510.39,0.0,0.10788,0.00012,10.68527]
[1780020580007,27.28,73510.9,0.0,0.10794,0.00012,10.68955]
[1780020580598,27.28,73510.76,0.0,0.10791,0.00012,10.68781]
[1780020585631,27.28,73505.87,0.0,0.10734,0.00012,10.64581]
[1780020590666,27.28,73515.84,0.0,0.10851,0.00012,10.73091]
[1780020591970,27.28,73517.92,0.0,0.10875,0.00012,10.74859]
[1780020592681,27.28,73520.66,0.0,0.10908,0.00012,10.77192]
[1780020597716,27.28,73528.8,0.0,0.11003,0.00012,10.84053]
[1780020602751,27.28,73525.74,0.0,0.10964,0.00012,10.81273]
[1780020607788,27.28,73523.38,0.0,0.10934,0.00012,10.79114]
[1780020612824,27.27,73521.45,0.0,0.1091,0.00012,10.77347]
[1780020617859,27.27,73524.94,0.0,0.1095,0.00012,10.80229]
[1780020622893,27.27,73516.92,0.0,0.10853,0.00012,10.73227]
[1780020627928,27.27,73517.42,0.0,0.10857,0.00012,10.73538]
[1780020632965,27.27,73518.14,0.0,0.1086,0.00012,10.73613]
[1780020638000,27.26,73518.55,0.0,0.10861,0.00012,10.73675]
[1780020641842,27.26,73517.89,0.0,0.10851,0.00012,10.7294]
[1780020641943,27.26,73518.01,0.0,0.10851,0.00012,10.72987]
[1780020643908,27.26,73518.01,0.0,0.10851,0.00012,10.72932]
[1780020644043,27.26,73516.96,0.0,0.10837,0.00012,10.71976]
[1780020645312,27.26,73516.96,0.0,0.10837,0.00012,10.71976]
[1780020645336,27.25,73516.55,0.0,0.10831,0.00012,10.71519]
[1780020651097,27.25,73512.68,0.0,0.10783,0.00012,10.68051]
[1780020656377,27.25,73512.37,0.0,0.10779,0.00012,10.6778]
[1780020662170,27.25,73511.93,0.0,0.10774,0.00012,10.67392]
[1780020667204,27.25,73511.49,0.0,0.10768,0.00012,10.66961]
[1780020671232,27.25,73500.63,0.0,0.10639,0.00012,10.57549]
[1780020676517,27.25,73499.8,0.0,0.10627,0.00012,10.5667]
[1780020682310,27.24,73502.05,0.0,0.1065,0.00012,10.58398]
[1780020687368,27.24,73503.07,0.0,0.1066,0.00012,10.59107]
[1780020692381,27.24,73504.95,0.0,0.10676,0.00012,10.60125]
[1780020697418,27.24,73504.24,0.0,0.10667,0.00012,10.59482]
[1780020702455,27.24,73503.01,0.0,0.10654,0.00012,10.58502]
[1780020707487,27.24,73503.54,0.0,0.10661,0.00012,10.59027]
[1780020712523,27.24,73503.09,0.0,0.10654,0.00012,10.58544]
[1780020717600,27.24,73505.7,0.0,0.10683,0.00012,10.6066]
[1780020724608,27.23,73505.87,0.0,0.10682,0.00012,10.60557]
[1780020729643,27.23,73507.46,0.0,0.10699,0.00012,10.61762]
[1780020735048,27.23,73510.36,0.0,0.10731,0.00012,10.64117]
[1780020735090,27.23,73510.36,0.0,0.10731,0.00012,10.64117]
[1780020735103,27.23,73510.36,0.0,0.10731,0.00012,10.64117]
[1780020735149,27.23,73510.36,0.0,0.10731,0.00012,10.64117]
[1780020735685,27.23,73510.79,0.0,0.10735,0.00012,10.64416]
[1780020736894,27.23,73520.08,0.0,0.10844,0.00012,10.72349]
[1780020736960,27.23,73520.08,0.0,0.10844,0.00012,10.72349]
[1780020737701,27.23,73526.02,0.0,0.10915,0.00012,10.77453]
[1780020738598,27.23,73526.02,0.0,0.10915,0.00012,10.77453]
[1780020738606,27.23,73526.02,0.0,0.10915,0.00012,10.77453]
[1780020738706,27.22,73528.05,0.0,0.10939,0.00012,10.7919]
[1780020743741,27.22,73530.46,0.0,0.10967,0.00012,10.81193]
[1780020748778,27.22,73531.34,0.0,0.10976,0.00012,10.81864]
[1780020749276,27.22,73531.34,0.0,0.10976,0.00012,10.81864]
[1780020749783,27.22,73530.71,0.0,0.10968,0.00012,10.81303]
[1780020754817,27.22,73528.24,0.0,0.10934,0.00012,10.78664]
[1780020759853,27.22,73528.64,0.0,0.10938,0.00012,10.78931]
[1780020764889,27.22,73527.19,0.0,0.10919,0.00012,10.77604]
[1780020769922,27.22,73527.39,0.0,0.1092,0.00012,10.77703]
[1780020774958,27.21,73528.15,0.0,0.10926,0.00012,10.78101]
[1780020781001,27.21,73529.03,0.0,0.10931,0.00012,10.78499]
[1780020786036,27.2,73530.2,0.0,0.10941,0.00012,10.79214]
[1780020788552,27.2,73530.8,0.0,0.10947,0.00012,10.79616]
[1780020788636,27.2,73530.98,0.0,0.10948,0.00012,10.79714]
[1780020794193,27.2,73540.26,0.0,0.11056,0.00012,10.8748]
[1780020800137,27.19,73542.35,0.0,0.11074,0.00012,10.88798]
[1780020805170,27.18,73541.78,0.0,0.11062,0.00012,10.87948]
[1780020811286,27.18,73541.98,0.0,0.11061,0.00012,10.87829]
[1780020811429,27.17,73539.11,0.0,0.11021,0.00012,10.84796]
[1780020813228,27.17,73524.73,0.0,0.10848,0.00012,10.72373]
[1780020815392,27.17,73521.64,0.0,0.10811,0.00012,10.69664]
[1780020815819,27.17,73520.36,0.0,0.10794,0.00012,10.68466]
[1780020820854,27.17,73519.83,0.0,0.10785,0.00012,10.67825]
[1780020825882,27.16,73519.93,0.0,0.10783,0.00012,10.6768]
[1780020830898,27.16,73518.81,0.0,0.10767,0.00012,10.66489]
[1780020835905,27.16,73517.24,0.0,0.10745,0.00012,10.64924]
[1780020840936,27.15,73518.19,0.0,0.10754,0.00012,10.65524]
[1780020845948,27.15,73523.79,0.0,0.10817,0.00012,10.70117]
[1780020850959,27.15,73526.02,0.0,0.10839,0.00012,10.71739]
[1780020855960,27.14,73524.89,0.0,0.10823,0.00012,10.7057]
[1780020858764,27.14,73528.79,0.0,0.10867,0.00012,10.73787]
[1780020858787,27.14,73528.79,0.0,0.10867,0.00012,10.73787]
[1780020858855,27.14,73535.36,0.0,0.10945,0.00012,10.79405]
[1780020860814,27.14,73535.36,0.0,0.10944,0.00012,10.79347]
[1780020860882,27.14,73536.55,0.0,0.10958,0.00012,10.80317]
[1780020866598,27.13,73533.61,0.0,0.10918,0.00012,10.77434]
[1780020869558,27.13,73533.98,0.0,0.10921,0.00012,10.77647]
[1780020871139,27.13,73534.0,0.0,0.1092,0.00012,10.77601]
[1780020871637,27.13,73534.0,0.0,0.10916,0.00012,10.77123]
[1780020877675,27.12,73533.75,0.0,0.10908,0.00012,10.76593]
[1780020882718,27.12,73525.66,0.0,0.10809,0.00012,10.69427]
[1780020888760,27.12,73525.43,0.0,0.10803,0.00012,10.68977]
[1780020889736,27.12,73525.43,0.0,0.10803,0.00012,10.68977]
[1780020889838,27.11,73528.61,0.0,0.1084,0.00012,10.71676]
[1780020895809,27.11,73533.14,0.0,0.10892,0.00012,10.75399]
[1780020900845,27.11,73534.34,0.0,0.10902,0.00012,10.76177]
[1780020907893,27.1,73534.93,0.0,0.10903,0.00012,10.76272]
[1780020912928,27.1,73540.5,0.0,0.10967,0.00012,10.80823]
[1780020917963,27.1,73543.43,0.0,0.11001,0.00012,10.83281]
[1780020920998,27.09,73553.44,0.0,0.11121,0.00012,10.91894]
[1780020926019,27.09,73552.75,0.0,0.1111,0.00012,10.91154]
[1780020931054,27.09,73554.47,0.0,0.11126,0.00012,10.92087]
[1780020936089,27.09,73555.92,0.0,0.11142,0.00012,10.93216]
[1780020941126,27.09,73556.42,0.0,0.11146,0.00012,10.93524]
[1780020946159,27.08,73557.96,0.0,0.11163,0.00012,10.94728]
[1780020951194,27.08,73554.48,0.0,0.11119,0.00012,10.91578]
[1780020956231,27.08,73556.56,0.0,0.11142,0.00012,10.93269]
[1780020961265,27.08,73555.84,0.0,0.11132,0.00012,10.92535]
[1780020963716,27.08,73556.56,0.0,0.1114,0.00012,10.93139]
[1780020963922,27.08,73553.12,0.0,0.11098,0.00012,10.90129]
[1780020966093,27.08,73546.78,0.0,0.11021,0.00012,10.84609]
[1780020966299,27.07,73541.9,0.0,0.10961,0.00012,10.80263]
[1780020971334,27.07,73538.14,0.0,0.10912,0.00012,10.76761]
[1780020976368,27.07,73536.53,0.0,0.10893,0.00012,10.75358]
[1780020981409,27.07,73533.38,0.0,0.10854,0.00012,10.72578]
[1780020983731,27.07,73523.35,0.0,0.10733,0.00012,10.63834]
[1780020989467,27.07,73514.47,0.0,0.10626,0.00012,10.56015]
[1780020993085,27.06,73507.89,0.0,0.10545,0.00012,10.49904]
[1780020993801,27.06,73502.27,0.0,0.10478,0.00012,10.45015]
[1780020999547,27.06,73495.6,0.0,0.10397,0.00012,10.39039]
[1780021000548,27.06,73495.6,0.0,0.10397,0.00012,10.39039]
[1780021000555,27.06,73495.6,0.0,0.10397,0.00012,10.39039]
[1780021000573,27.06,73492.5,0.0,0.1036,0.00012,10.36355]
[1780021005592,27.06,73491.09,0.0,0.10342,0.00012,10.34996]
[1780021010627,27.06,73495.09,0.0,0.10389,0.00012,10.38471]
[1780021011942,27.06,73495.09,0.0,0.10389,0.00012,10.38471]
[1780021011945,27.06,73495.09,0.0,0.10389,0.00012,10.38471]
[1780021011968,27.06,73498.91,0.0,0.10433,0.00012,10.41745]
[1780021013941,27.06,73510.22,0.0,0.10566,0.00012,10.51445]
[1780021017087,27.06,73509.96,0.0,0.10562,0.00012,10.51209]
[1780021017705,27.06,73509.96,0.0,0.10562,0.00012,10.51199]
[1780021024013,27.06,73515.26,0.0,0.10623,0.00012,10.55677]
[1780021025509,27.06,73515.26,0.0,0.10623,0.00012,10.55677]
[1780021026168,27.06,73515.26,0.0,0.10623,0.00012,10.55677]
[1780021027134,27.05,73519.17,0.0,0.10669,0.00012,10.59002]
[1780021032149,27.05,73519.77,0.0,0.10675,0.00012,10.59458]
[1780021037165,27.05,73518.82,0.0,0.10663,0.00012,10.58556]
[1780021040851,27.05,73522.73,0.0,0.10708,0.00012,10.61841]
[1780021041162,27.05,73522.7,0.0,0.10707,0.00012,10.61792]
[1780021046163,27.05,73522.13,0.0,0.10699,0.00012,10.61208]
[1780021051221,27.05,73521.43,0.0,0.10685,0.00012,10.60037]
[1780021056228,27.05,73518.92,0.0,0.10654,0.00012,10.5776]
[1780021061265,27.04,73522.61,0.0,0.10696,0.00012,10.60844]
[1780021066273,27.04,73527.21,0.0,0.10749,0.00012,10.6467]
[1780021067183,27.04,73527.21,0.0,0.10749,0.00012,10.6467]
[1780021068195,27.04,73531.21,0.0,0.10795,0.00012,10.68022]
[1780021073219,27.04,73530.61,0.0,0.10786,0.00012,10.67352]
[1780021078289,27.03,73530.45,0.0,0.10781,0.00012,10.66994]
[1780021083314,27.03,73530.18,0.0,0.10775,0.00012,10.66577]
[1780021088338,27.03,73531.11,0.0,0.10784,0.00012,10.67197]
[1780021093361,27.02,73531.52,0.0,0.10786,0.00012,10.6737]
[1780021098384,27.02,73532.36,0.0,0.10793,0.00012,10.67916]
[1780021103453,27.02,73533.01,0.0,0.10799,0.00012,10.68298]
[1780021106212,27.02,73543.48,0.0,0.10923,0.00012,10.77248]
[1780021108417,27.02,73543.05,0.0,0.10917,0.00012,10.76868]
[1780021108858,27.02,73543.05,0.0,0.10917,0.00012,10.76868]
[1780021108925,27.02,73542.99,0.0,0.10917,0.00012,10.76816]
[1780021111463,27.02,73542.99,0.0,0.10917,0.00012,10.76816]
[1780021111541,27.02,73542.9,0.0,0.10912,0.00012,10.76304]
[1780021116663,27.02,73545.49,0.0,0.10943,0.00012,10.78526]
[1780021122415,27.02,73552.95,0.0,0.11032,0.00012,10.84958]
[1780021127459,27.01,73554.23,0.0,0.11046,0.00012,10.85982]
[1780021132483,27.01,73554.28,0.0,0.11046,0.00012,10.85947]
[1780021137518,27.01,73551.87,0.0,0.11016,0.00012,10.83781]
[1780021142553,27.01,73549.63,0.0,0.10988,0.00012,10.81774]
[1780021148089,27.01,73547.89,0.0,0.10966,0.00012,10.80219]
[1780021148119,27.01,73547.82,0.0,0.10965,0.00012,10.80138]
[1780021153630,27.01,73547.93,0.0,0.10965,0.00012,10.80183]
[1780021158665,27.01,73544.96,0.0,0.10929,0.00012,10.7755]
[1780021161686,27.01,73534.67,0.0,0.10805,0.00012,10.6863]
[1780021167013,27.01,73535.61,0.0,0.10817,0.00012,10.69472]
[1780021172764,27.01,73535.79,0.0,0.10816,0.00012,10.6922]
[1780021177799,27.01,73538.48,0.0,0.10848,0.00012,10.71558]
[1780021179044,27.01,73538.48,0.0,0.10848,0.00012,10.71558]
[1780021179078,27.01,73539.8,0.0,0.10864,0.00012,10.72701]
[1780021185233,27.01,73540.09,0.0,0.10867,0.00012,10.72947]
[1780021185296,27.01,73540.8,0.0,0.10876,0.00012,10.73554]
[1780021191896,27.01,73541.29,0.0,0.10881,0.00012,10.73958]
[1780021196930,27.01,73537.13,0.0,0.10831,0.00012,10.70352]
[1780021201981,27.01,73537.34,0.0,0.10834,0.00012,10.70537]
[1780021207054,27.01,73537.61,0.0,0.10837,0.00012,10.70776]
[1780021211033,27.01,73518.89,0.0,0.10614,0.00012,10.5453]
[1780021216066,27.01,73517.29,0.0,0.10594,0.00012,10.53065]
[1780021221100,27.0,73517.25,0.0,0.10592,0.00012,10.52951]
[1780021226135,27.0,73516.17,0.0,0.10578,0.00012,10.51954]
[1780021231171,27.0,73516.64,0.0,0.10579,0.00012,10.51877]
[1780021236210,27.0,73517.53,0.0,0.10589,0.00012,10.5257]
[1780021241242,27.0,73502.46,0.0,0.10412,0.00012,10.39586]
[1780021246284,27.0,73500.42,0.0,0.10388,0.00012,10.37835]
[1780021251316,27.0,73498.79,0.0,0.10368,0.00012,10.36325]
[1780021255347,27.0,73487.92,0.0,0.10241,0.00012,10.26983]
[1780021255459,27.0,73487.92,0.0,0.10241,0.00012,10.26983]
[1780021255469,27.0,73487.92,0.0,0.10241,0.00012,10.26983]
[1780021256350,27.0,73478.75,0.0,0.10136,0.00011,10.19146]
[1780021259547,27.0,73475.84,0.0,0.10102,0.00011,10.16625]
[1780021260381,27.0,73474.72,0.0,0.10089,0.00011,10.15671]
[1780021265412,27.0,73475.0,0.0,0.10092,0.00011,10.15878]
[1780021270455,26.99,73475.39,0.0,0.10096,0.00011,10.16169]
[1780021275792,26.99,73473.39,0.0,0.10073,0.00011,10.14438]
[1780021281526,26.99,73477.01,0.0,0.10113,0.00011,10.17441]
[1780021286564,26.99,73480.4,0.0,0.1015,0.00011,10.20239]
[1780021291931,26.99,73489.04,0.0,0.10248,0.00012,10.27504]
[1780021297636,26.99,73484.63,0.0,0.10191,0.00011,10.23148]
[1780021303130,26.99,73484.94,0.0,0.10194,0.00011,10.23327]
[1780021308717,26.99,73480.83,0.0,0.10147,0.00011,10.19862]
[1780021316076,26.98,73478.32,0.0,0.10117,0.00011,10.17623]
[1780021321805,26.98,73477.31,0.0,0.10104,0.00011,10.16677]
[1780021325919,26.98,73460.63,0.0,0.09915,0.00011,10.02482]
[1780021327010,26.98,73460.63,0.0,0.09915,0.00011,10.02482]
[1780021327404,26.98,73455.19,0.0,0.09854,0.00011,9.97874]
[1780021329483,26.98,73444.0,0.0,0.09729,0.00011,9.88483]
[1780021334511,26.98,73443.02,0.0,0.0972,0.00011,9.87779]
[1780021339513,26.99,73445.23,0.0,0.09747,0.00011,9.898]
[1780021344594,26.99,73452.1,0.0,0.09826,0.00011,9.95752]
[1780021349617,26.99,73449.91,0.0,0.09803,0.00011,9.94044]
[1780021354663,26.99,73450.64,0.0,0.09809,0.00011,9.9437]
[1780021357427,27.0,73448.95,0.0,0.09792,0.00011,9.93049]
[1780021357529,27.0,73443.57,0.0,0.09732,0.00011,9.88525]
[1780021359066,27.0,73414.67,0.0,0.09416,0.00011,9.64451]
[1780021361879,27.0,73415.4,0.0,0.09425,0.00011,9.65155]
[1780021361891,27.0,73415.4,0.0,0.09425,0.00011,9.65155]
[1780021361928,27.0,73415.4,0.0,0.09425,0.00011,9.65155]
[1780021362086,27.0,73415.4,0.0,0.09426,0.00011,9.65182]
[1780021364085,27.0,73415.81,0.0,0.09431,0.00011,9.6555]
[1780021364131,27.0,73419.87,0.0,0.09475,0.00011,9.68956]
[1780021369142,27.0,73419.1,0.0,0.09468,0.00011,9.68427]
[1780021371382,27.0,73418.64,0.0,0.09463,0.00011,9.68067]
[1780021371403,27.0,73418.64,0.0,0.09463,0.00011,9.68067]
[1780021371483,27.0,73419.67,0.0,0.09475,0.00011,9.68948]
[1780021376506,27.0,73418.9,0.0,0.09468,0.00011,9.68419]
[1780021382235,27.01,73420.44,0.0,0.09487,0.00011,9.6984]
[1780021387269,27.01,73419.96,0.0,0.09483,0.00011,9.69555]
[1780021390565,27.01,73420.27,0.0,0.09487,0.00011,9.6986]
[1780021390640,27.01,73426.51,0.0,0.09555,0.00011,9.75086]
[1780021391298,27.01,73427.97,0.0,0.09572,0.00011,9.7632]
[1780021396332,27.01,73432.4,0.0,0.09624,0.00011,9.80323]
[1780021401367,27.02,73447.33,0.0,0.09793,0.00011,9.93101]
[1780021403344,27.02,73448.59,0.0,0.09807,0.00011,9.942]
[1780021403388,27.02,73448.59,0.0,0.09807,0.00011,9.942]
[1780021403493,27.02,73451.05,0.0,0.09835,0.00011,9.96306]
[1780021404609,27.02,73451.05,0.0,0.09836,0.00011,9.96342]
[1780021404666,27.02,73451.05,0.0,0.09836,0.00011,9.96342]
[1780021405395,27.02,73452.29,0.0,0.0985,0.00011,9.9742]
[1780021405662,27.02,73452.29,0.0,0.0985,0.00011,9.9742]
[1780021405699,27.02,73452.29,0.0,0.0985,0.00011,9.9742]
[1780021406403,27.02,73452.64,0.0,0.09854,0.00011,9.97746]
[1780021410625,27.02,73446.48,0.0,0.09787,0.00011,9.92688]
[1780021410699,27.02,73446.48,0.0,0.09787,0.00011,9.92688]
[1780021410754,27.02,73446.48,0.0,0.09787,0.00011,9.92688]
[1780021411437,27.02,73445.11,0.0,0.09769,0.00011,9.9116]
[1780021412752,27.02,73444.82,0.0,0.09766,0.00011,9.90958]
[1780021413450,27.03,73445.04,0.0,0.09769,0.00011,9.91184]
[1780021415497,27.03,73444.17,0.0,0.0976,0.00011,9.90495]
[1780021416329,27.03,73438.39,0.0,0.09698,0.00011,9.85736]
[1780021416878,27.03,73438.46,0.0,0.09698,0.00011,9.85795]
[1780021416981,27.03,73438.46,0.0,0.09698,0.00011,9.85795]
[1780021418920,27.03,73437.23,0.0,0.09686,0.00011,9.84863]
[1780021419014,27.03,73437.23,0.0,0.09686,0.00011,9.84863]
[1780021420981,27.03,73435.09,0.0,0.09664,0.00011,9.83172]
[1780021421067,27.03,73435.09,0.0,0.09664,0.00011,9.83172]
[1780021423049,27.03,73434.28,0.0,0.09656,0.00011,9.826]
[1780021423133,27.03,73434.28,0.0,0.09656,0.00011,9.826]
[1780021425118,27.03,73434.78,0.0,0.09663,0.00011,9.83126]
[1780021425209,27.03,73434.78,0.0,0.09663,0.00011,9.83126]
[1780021427382,27.04,73435.24,0.0,0.0967,0.00011,9.83617]
[1780021427574,27.04,73428.99,0.0,0.09602,0.00011,9.78443]
[1780021432576,27.04,73424.94,0.0,0.09561,0.00011,9.75372]
[1780021437588,27.05,73426.85,0.0,0.09587,0.00011,9.77289]
[1780021442591,27.05,73425.66,0.0,0.09577,0.00011,9.76551]
[1780021447596,27.06,73424.74,0.0,0.09571,0.00011,9.76063]
[1780021452627,27.06,73423.32,0.0,0.09556,0.00011,9.7494]
[1780021457669,27.06,73422.92,0.0,0.09553,0.00011,9.74702]
[1780021462702,27.06,73416.45,0.0,0.09483,0.00011,9.69392]
[1780021467714,27.06,73408.6,0.0,0.094,0.00011,9.63017]
[1780021472742,27.06,73408.91,0.0,0.09402,0.00011,9.63019]
[1780021477750,27.07,73401.64,0.0,0.09326,0.00011,9.57174]
[1780021482754,27.07,73401.51,0.0,0.09327,0.00011,9.57259]
[1780021487783,27.07,73398.25,0.0,0.09295,0.00011,9.54752]
[1780021492801,27.08,73396.15,0.0,0.09275,0.00011,9.53211]
[1780021497839,27.08,73395.17,0.0,0.09267,0.00011,9.52601]
[1780021502886,27.08,73390.56,0.0,0.09221,0.00011,9.49001]
[1780021507919,27.09,73388.96,0.0,0.09206,0.00011,9.47899]
[1780021511379,27.09,73374.77,0.0,0.09059,0.0001,9.36428]
[1780021517514,27.09,73387.22,0.0,0.09195,0.00011,9.46974]
[1780021522546,27.1,73389.91,0.0,0.09226,0.00011,9.49364]
[1780021527552,27.1,73386.77,0.0,0.09195,0.00011,9.4699]
[1780021532605,27.1,73381.8,0.0,0.09142,0.00011,9.4275]
[1780021537641,27.11,73379.27,0.0,0.09119,0.00011,9.40945]
[1780021542656,27.11,73381.18,0.0,0.09143,0.00011,9.42779]
[1780021547686,27.12,73379.2,0.0,0.09125,0.00011,9.41407]
[1780021552721,27.12,73377.56,0.0,0.09111,0.00011,9.40318]
[1780021557743,27.12,73378.65,0.0,0.09126,0.00011,9.4146]
[1780021562783,27.13,73380.82,0.0,0.09153,0.00011,9.43532]
[1780021565721,27.13,73393.47,0.0,0.09289,0.00011,9.54074]
[1780021570753,27.13,73397.78,0.0,0.09337,0.00011,9.5777]
[1780021575762,27.14,73400.73,0.0,0.0937,0.00011,9.60347]
[1780021580772,27.14,73403.7,0.0,0.09404,0.00011,9.62959]
[1780021585807,27.14,73404.1,0.0,0.0941,0.00011,9.63415]
[1780021590831,27.14,73407.93,0.0,0.09453,0.00011,9.66697]
[1780021595837,27.14,73408.94,0.0,0.09462,0.00011,9.67227]
[1780021600839,27.15,73409.24,0.0,0.09467,0.00011,9.67584]
[1780021604693,27.15,73384.7,0.0,0.09205,0.00011,9.47445]
[1780021605556,27.15,73384.7,0.0,0.09205,0.00011,9.47445]
[1780021605561,27.15,73384.7,0.0,0.09205,0.00011,9.47445]
[1780021605648,27.15,73379.93,0.0,0.09155,0.00011,9.43587]
[1780021606000,27.15,73379.93,0.0,0.09155,0.00011,9.43587]
[1780021607718,27.15,73385.52,0.0,0.09215,0.00011,9.48231]
[1780021607786,27.15,73385.52,0.0,0.09215,0.00011,9.48231]
[1780021607796,27.15,73385.55,0.0,0.09216,0.00011,9.48307]
[1780021613300,27.15,73382.85,0.0,0.09191,0.00011,9.46357]
[1780021613306,27.15,73382.85,0.0,0.09191,0.00011,9.46357]
[1780021613375,27.15,73383.52,0.0,0.09198,0.00011,9.46916]
[1780021615121,27.15,73383.52,0.0,0.09199,0.00011,9.46932]
[1780021615323,27.15,73383.52,0.0,0.09199,0.00011,9.46932]
[1780021615703,27.15,73383.34,0.0,0.09197,0.00011,9.46785]
[1780021617453,27.15,73378.77,0.0,0.09148,0.00011,9.43047]
[1780021617479,27.15,73378.77,0.0,0.09148,0.00011,9.43047]
[1780021619473,27.16,73374.32,0.0,0.09102,0.00011,9.39435]
[1780021619484,27.16,73374.32,0.0,0.09102,0.00011,9.39435]
[1780021619499,27.16,73374.32,0.0,0.09102,0.00011,9.39435]
[1780021619515,27.16,73374.32,0.0,0.09102,0.00011,9.39435]
[1780021619537,27.16,73374.32,0.0,0.09102,0.00011,9.39435]
[1780021619666,27.16,73372.99,0.0,0.09088,0.0001,9.38365]
[1780021621600,27.16,73372.29,0.0,0.09081,0.0001,9.3781]
[1780021621811,27.16,73364.16,0.0,0.08996,0.0001,9.31199]
[1780021623646,27.16,73369.08,0.0,0.09048,0.0001,9.35236]
[1780021623738,27.16,73371.33,0.0,0.09072,0.0001,9.37094]
[1780021625695,27.16,73371.33,0.0,0.09072,0.0001,9.37111]
[1780021625779,27.16,73370.75,0.0,0.09066,0.0001,9.36655]
[1780021629832,27.16,73364.84,0.0,0.09006,0.0001,9.31919]
[1780021629841,27.16,73364.84,0.0,0.09006,0.0001,9.31919]
[1780021631102,27.16,73363.38,0.0,0.08991,0.0001,9.30754]
[1780021631165,27.16,73363.38,0.0,0.08991,0.0001,9.30754]
[1780021631237,27.16,73363.38,0.0,0.08991,0.0001,9.30754]
[1780021631242,27.16,73361.44,0.0,0.08971,0.0001,9.29175]
[1780021631914,27.16,73361.44,0.0,0.08971,0.0001,9.29175]
[1780021632785,27.16,73357.0,0.0,0.08925,0.0001,9.25618]
[1780021633983,27.16,73355.74,0.0,0.08912,0.0001,9.24627]
[1780021633989,27.16,73355.74,0.0,0.08912,0.0001,9.24627]
[1780021633995,27.16,73355.74,0.0,0.08912,0.0001,9.24627]
[1780021634671,27.16,73355.74,0.0,0.08912,0.0001,9.24627]
[1780021634739,27.16,73355.74,0.0,0.08912,0.0001,9.24627]
[1780021634765,27.16,73355.74,0.0,0.08912,0.0001,9.24627]
[1780021634828,27.16,73355.74,0.0,0.08912,0.0001,9.24627]
[1780021634785,27.16,73355.44,0.0,0.0891,0.0001,9.24417]
[1780021636060,27.16,73355.44,0.0,0.0891,0.0001,9.24417]
[1780021636760,27.16,73348.78,0.0,0.08842,0.0001,9.19091]
[1780021639829,27.16,73348.17,0.0,0.08837,0.0001,9.18679]
[1780021640267,27.16,73339.54,0.0,0.0875,0.0001,9.11799]
[1780021640301,27.16,73330.14,0.0,0.08654,0.0001,9.04234]
[1780021641842,27.16,73330.14,0.0,0.08654,0.0001,9.04234]
[1780021643652,27.17,73327.31,0.0,0.08626,0.0001,9.02023]
[1780021643784,27.17,73327.31,0.0,0.08626,0.0001,9.02023]
[1780021643813,27.17,73330.11,0.0,0.08656,0.0001,9.04397]
[1780021644257,27.17,73330.11,0.0,0.08656,0.0001,9.04397]
[1780021644292,27.17,73330.11,0.0,0.08656,0.0001,9.04397]
[1780021644305,27.17,73330.86,0.0,0.08664,0.0001,9.0506]
[1780021646384,27.17,73330.86,0.0,0.08664,0.0001,9.0506]
[1780021646456,27.17,73330.86,0.0,0.08664,0.0001,9.0506]
[1780021646557,27.17,73330.99,0.0,0.08667,0.0001,9.05282]
[1780021648425,27.17,73334.6,0.0,0.08705,0.0001,9.08243]
[1780021648510,27.17,73335.63,0.0,0.08716,0.0001,9.09126]
[1780021650464,27.17,73336.67,0.0,0.08727,0.0001,9.10017]
[1780021651845,27.17,73338.08,0.0,0.08742,0.0001,9.11205]
[1780021652807,27.18,73341.07,0.0,0.08771,0.0001,9.1331]
[1780021656812,27.18,73351.88,0.0,0.08884,0.0001,9.22231]
[1780021661899,27.18,73354.23,0.0,0.0891,0.0001,9.24304]
[1780021665113,27.18,73353.6,0.0,0.08905,0.0001,9.23881]
[1780021665821,27.18,73348.85,0.0,0.08856,0.0001,9.20063]
[1780021666676,27.18,73348.85,0.0,0.08856,0.0001,9.20063]
[1780021666777,27.18,73344.56,0.0,0.08813,0.0001,9.16624]
[1780021672289,27.19,73342.85,0.0,0.08798,0.0001,9.15496]
[1780021677634,27.19,73349.24,0.0,0.08867,0.0001,9.2088]
[1780021683369,27.19,73351.34,0.0,0.08891,0.0001,9.22793]
[1780021688404,27.2,73357.59,0.0,0.08958,0.0001,9.2801]
[1780021693437,27.2,73362.53,0.0,0.09011,0.0001,9.32131]
[1780021698471,27.2,73353.9,0.0,0.08922,0.0001,9.25216]
[1780021703506,27.2,73348.44,0.0,0.08868,0.0001,9.20947]
[1780021708542,27.2,73348.71,0.0,0.08873,0.0001,9.21322]
[1780021713576,27.21,73347.55,0.0,0.08859,0.0001,9.20126]
[1780021718613,27.21,73343.72,0.0,0.08822,0.0001,9.17201]
[1780021723646,27.21,73344.54,0.0,0.08833,0.0001,9.18051]
[1780021728681,27.22,73346.3,0.0,0.08853,0.0001,9.19654]
[1780021733719,27.22,73353.92,0.0,0.08934,0.0001,9.25985]
[1780021738752,27.22,73351.68,0.0,0.08913,0.0001,9.24297]
[1780021743787,27.22,73352.16,0.0,0.08919,0.0001,9.24821]
[1780021748830,27.22,73352.18,0.0,0.08921,0.0001,9.24966]
[1780021754869,27.23,73352.44,0.0,0.08926,0.0001,9.25325]
[1780021759902,27.23,73351.76,0.0,0.0892,0.0001,9.24896]
[1780021764939,27.23,73342.75,0.0,0.08829,0.0001,9.17754]
[1780021765251,27.23,73342.75,0.0,0.08829,0.0001,9.17754]
[1780021765948,27.23,73314.95,0.0,0.08549,0.0001,8.9555]
[1780021766614,27.23,73314.95,0.0,0.08549,0.0001,8.9555]
[1780021766774,27.23,73314.95,0.0,0.08549,0.0001,8.9555]
[1780021766957,27.23,73307.89,0.0,0.08479,0.0001,8.89926]
[1780021767355,27.23,73307.89,0.0,0.08479,0.0001,8.89926]
[1780021767962,27.23,73309.2,0.0,0.08493,0.0001,8.91045]
[1780021768005,27.23,73309.2,0.0,0.08493,0.0001,8.91045]
[1780021771509,27.24,73309.08,0.0,0.08493,0.0001,8.91073]
[1780021771564,27.24,73309.08,0.0,0.08493,0.0001,8.91073]
[1780021771573,27.24,73295.73,0.0,0.08359,0.0001,8.80224]
[1780021776279,27.27,73296.13,0.0,0.08387,0.0001,8.82427]
[1780021778500,27.3,73288.07,0.0,0.0833,0.0001,8.77809]
[1780021784685,27.35,73283.9,0.0,0.08334,0.0001,8.78097]
[1780021787115,27.37,73304.56,0.0,0.08551,0.0001,8.95467]
[1780021788961,27.37,73304.56,0.0,0.08551,0.0001,8.95467]
[1780021788990,27.37,73304.56,0.0,0.08551,0.0001,8.95467]
[1780021789054,27.37,73306.64,0.0,0.08573,0.0001,8.97185]
[1780021789131,27.37,73306.64,0.0,0.08573,0.0001,8.97222]
[1780021791100,27.37,73307.93,0.0,0.08587,0.0001,8.98308]
[1780021791159,27.37,73307.59,0.0,0.08584,0.0001,8.98071]
[1780021796180,27.38,73307.71,0.0,0.08589,0.0001,8.98463]
[1780021801824,27.38,73301.05,0.0,0.08526,0.0001,8.93413]
[1780021801880,27.39,73289.07,0.0,0.0841,0.0001,8.8416]
[1780021804461,27.39,73291.45,0.0,0.08435,0.0001,8.86154]
[1780021804523,27.39,73298.11,0.0,0.08501,0.0001,8.9142]
[1780021805307,27.39,73298.11,0.0,0.08501,0.0001,8.9142]
[1780021805317,27.39,73298.11,0.0,0.08501,0.0001,8.9142]
[1780021805351,27.39,73298.11,0.0,0.08501,0.0001,8.9142]
[1780021805409,27.39,73301.87,0.0,0.08538,0.0001,8.944]
[1780021807657,27.39,73301.87,0.0,0.0854,0.0001,8.94535]
[1780021807682,27.39,73301.87,0.0,0.0854,0.0001,8.94535]
[1780021807691,27.39,73301.87,0.0,0.0854,0.0001,8.94535]
[1780021807751,27.39,73301.87,0.0,0.0854,0.0001,8.94535]
[1780021807852,27.39,73302.39,0.0,0.08546,0.0001,8.95014]
[1780021808338,27.39,73302.39,0.0,0.08546,0.0001,8.95014]
[1780021808585,27.39,73305.49,0.0,0.08578,0.0001,8.97539]
[1780021814324,27.4,73307.27,0.0,0.086,0.0001,8.99277]
[1780021819657,27.4,73311.21,0.0,0.08642,0.0001,9.0265]
[1780021821926,27.4,73323.2,0.0,0.08766,0.0001,9.12446]
[1780021822197,27.4,73323.2,0.0,0.08766,0.0001,9.12446]
[1780021822386,27.4,73323.2,0.0,0.08766,0.0001,9.12446]
[1780021827420,27.41,73327.49,0.0,0.08812,0.0001,9.1608]
[1780021829620,27.41,73337.56,0.0,0.08918,0.0001,9.2436]
[1780021832461,27.41,73330.05,0.0,0.08839,0.0001,9.18013]
[1780021837491,27.42,73324.07,0.0,0.0878,0.0001,9.13417]
[1780021842526,27.42,73329.32,0.0,0.08835,0.0001,9.1775]
[1780021846219,27.42,73326.27,0.0,0.08805,0.0001,9.15387]
[1780021846945,27.42,73326.27,0.0,0.08805,0.0001,9.15387]
[1780021847012,27.42,73321.54,0.0,0.08758,0.0001,9.11693]
[1780021852089,27.42,73321.63,0.0,0.08762,0.0001,9.11951]
[1780021857092,27.43,73322.11,0.0,0.08768,0.0001,9.12468]
[1780021862099,27.43,73320.6,0.0,0.08755,0.0001,9.11433]
[1780021867139,27.43,73318.21,0.0,0.08733,0.0001,9.09698]
[1780021872187,27.43,73317.15,0.0,0.08725,0.0001,9.09036]
[1780021877207,27.44,73311.69,0.0,0.08672,0.0001,9.04876]
[1780021882244,27.44,73312.73,0.0,0.08686,0.0001,9.05924]
[1780021887332,27.44,73314.82,0.0,0.08709,0.0001,9.07803]
[1780021892407,27.45,73314.51,0.0,0.08705,0.0001,9.07351]
[1780021895101,27.45,73328.86,0.0,0.08853,0.0001,9.18966]
[1780021900148,27.45,73327.02,0.0,0.08835,0.0001,9.17585]
[1780021905216,27.45,73326.22,0.0,0.08829,0.0001,9.17088]
[1780021910049,27.46,73315.88,0.0,0.08726,0.0001,9.08956]
[1780021910356,27.46,73315.88,0.0,0.08726,0.0001,9.08956]
[1780021910370,27.46,73315.88,0.0,0.08726,0.0001,9.08956]
[1780021910399,27.46,73315.88,0.0,0.08726,0.0001,9.08956]
[1780021910439,27.46,73315.88,0.0,0.08726,0.0001,9.08956]
[1780021911004,27.46,73315.88,0.0,0.08726,0.0001,9.08956]
[1780021911528,27.46,73315.88,0.0,0.08726,0.0001,9.08956]
[1780021912098,27.46,73311.84,0.0,0.08686,0.0001,9.05772]
[1780021917836,27.46,73312.3,0.0,0.08692,0.0001,9.06291]
[1780021918983,27.46,73312.56,0.0,0.08696,0.0001,9.06577]
[1780021922321,27.46,73304.25,0.0,0.08615,0.0001,9.00201]
[1780021926899,27.47,73296.9,0.0,0.08545,0.0001,8.94581]
[1780021927123,27.47,73293.98,0.0,0.08516,0.0001,8.92272]
[1780021928869,27.47,73294.28,0.0,0.0852,0.0001,8.92571]
[1780021928940,27.47,73294.28,0.0,0.0852,0.0001,8.92571]
[1780021929136,27.47,73292.68,0.0,0.08505,0.0001,8.91368]
[1780021932996,27.47,73294.96,0.0,0.0853,0.0001,8.93412]
[1780021936823,27.48,73287.26,0.0,0.08457,0.0001,8.87601]
[1780021937189,27.48,73287.26,0.0,0.08457,0.0001,8.87601]
[1780021937193,27.48,73284.49,0.0,0.08431,0.0001,8.85493]
[1780021938199,27.49,73275.34,0.0,0.08349,0.0001,8.78881]
[1780021944124,27.53,73270.82,0.0,0.08337,0.0001,8.77862]
[1780021944180,27.54,73275.43,0.0,0.0839,0.0001,8.82144]
[1780021945457,27.54,73280.53,0.0,0.08441,0.0001,8.86189]
[1780021945518,27.54,73291.14,0.0,0.08545,0.0001,8.94541]
[1780021951291,27.54,73293.59,0.0,0.08569,0.0001,8.96318]
[1780021953882,27.55,73294.49,0.0,0.0858,0.0001,8.97135]
[1780021955840,27.55,73293.87,0.0,0.08574,0.0001,8.967]
[1780021956116,27.55,73303.4,0.0,0.0867,0.0001,9.04341]
[1780021956367,27.55,73303.4,0.0,0.0867,0.0001,9.04341]
[1780021962607,27.55,73304.48,0.0,0.08685,0.0001,9.0546]
[1780021967795,27.56,73307.77,0.0,0.0872,0.0001,9.08268]
[1780021971214,27.56,73312.09,0.0,0.08765,0.0001,9.11813]
[1780021971855,27.56,73312.09,0.0,0.08765,0.0001,9.11813]
[1780021972131,27.56,73324.4,0.0,0.08891,0.0001,9.21705]
[1780021977140,27.56,73327.13,0.0,0.08921,0.0001,9.24041]
[1780021982163,27.56,73328.58,0.0,0.08937,0.0001,9.25274]
[1780021987175,27.56,73327.1,0.0,0.08922,0.0001,9.24142]
[1780021992199,27.56,73330.15,0.0,0.08954,0.0001,9.26661]
[1780021995273,27.56,73341.51,0.0,0.09071,0.0001,9.35797]
[1780022000328,27.56,73337.71,0.0,0.09032,0.0001,9.3273]
[1780022005335,27.56,73342.27,0.0,0.09079,0.0001,9.3642]
[1780022010384,27.56,73344.2,0.0,0.09099,0.0001,9.37978]
[1780022015414,27.57,73349.73,0.0,0.09155,0.0001,9.42106]
[1780022015905,27.57,73349.73,0.0,0.09155,0.0001,9.42106]
[1780022016006,27.57,73349.81,0.0,0.09156,0.0001,9.4221]
[1780022021798,27.57,73351.66,0.0,0.09178,0.0001,9.4393]
[1780022026213,27.57,73354.13,0.0,0.09205,0.0001,9.46032]
[1780022027476,27.57,73355.17,0.0,0.09217,0.0001,9.46939]
[1780022030147,27.57,73368.07,0.0,0.09354,0.00011,9.57484]
[1780022035896,27.58,73367.29,0.0,0.09347,0.00011,9.56965]
[1780022040932,27.58,73368.93,0.0,0.09365,0.00011,9.58361]
[1780022045967,27.58,73376.06,0.0,0.09442,0.00011,9.64196]
[1780022051001,27.58,73378.08,0.0,0.09463,0.00011,9.65853]
[1780022056049,27.58,73385.27,0.0,0.0954,0.00011,9.71723]
[1780022061098,27.58,73385.24,0.0,0.09539,0.00011,9.71674]
[1780022066122,27.58,73388.75,0.0,0.09577,0.00011,9.74505]
[1780022071157,27.58,73387.38,0.0,0.09558,0.00011,9.72932]
[1780022076191,27.58,73387.39,0.0,0.09557,0.00011,9.72904]
[1780022081226,27.58,73388.02,0.0,0.09564,0.00011,9.73388]
[1780022086261,27.58,73386.55,0.0,0.09548,0.00011,9.72162]
[1780022091300,27.58,73382.42,0.0,0.09503,0.00011,9.68771]
[1780022096336,27.58,73381.94,0.0,0.09498,0.00011,9.68387]
[1780022101371,27.58,73384.53,0.0,0.09526,0.00011,9.70512]
[1780022104390,27.58,73394.43,0.0,0.09632,0.00011,9.78605]
[1780022109424,27.57,73396.12,0.0,0.0965,0.00011,9.79924]
[1780022114466,27.57,73397.22,0.0,0.09661,0.00011,9.80744]
[1780022119496,27.57,73405.15,0.0,0.09745,0.00011,9.87159]
[1780022124532,27.57,73405.09,0.0,0.09743,0.00011,9.87017]
[1780022125649,27.57,73393.66,0.0,0.09619,0.00011,9.77605]
[1780022130861,27.57,73389.96,0.0,0.09579,0.00011,9.74522]
[1780022136620,27.57,73396.14,0.0,0.09641,0.00011,9.79128]
[1780022141654,27.57,73394.16,0.0,0.09619,0.00011,9.77446]
[1780022146688,27.57,73396.48,0.0,0.09643,0.00011,9.79294]
[1780022151724,27.56,73396.07,0.0,0.09638,0.00011,9.7889]
[1780022156777,27.56,73396.47,0.0,0.09641,0.00011,9.79144]
[1780022161793,27.56,73395.43,0.0,0.09629,0.00011,9.78216]
[1780022166831,27.56,73395.61,0.0,0.0963,0.00011,9.78284]
[1780022171869,27.56,73397.04,0.0,0.09644,0.00011,9.79385]
[1780022176902,27.56,73396.14,0.0,0.09634,0.00011,9.7857]
[1780022181937,27.56,73395.2,0.0,0.09623,0.00011,9.77729]
[1780022185617,27.56,73391.87,0.0,0.09586,0.00011,9.7496]
[1780022187226,27.56,73391.87,0.0,0.09586,0.00011,9.74937]
[1780022187460,27.56,73383.39,0.0,0.09495,0.00011,9.68]
[1780022189290,27.56,73383.61,0.0,0.09497,0.00011,9.68178]
[1780022189299,27.56,73383.61,0.0,0.09497,0.00011,9.68178]
[1780022191368,27.56,73383.06,0.0,0.09491,0.00011,9.6773]
[1780022191439,27.56,73379.18,0.0,0.09446,0.00011,9.64148]
[1780022191859,27.56,73379.18,0.0,0.09446,0.00011,9.64148]
[1780022193427,27.56,73376.3,0.0,0.09416,0.00011,9.61802]
[1780022193448,27.56,73375.38,0.0,0.09405,0.00011,9.61014]
[1780022195459,27.56,73374.88,0.0,0.094,0.00011,9.60572]
[1780022195481,27.56,73374.88,0.0,0.094,0.00011,9.60572]
[1780022197554,27.55,73373.48,0.0,0.09383,0.00011,9.59333]
[1780022197571,27.55,73373.48,0.0,0.09383,0.00011,9.59333]
[1780022201664,27.55,73372.74,0.0,0.09374,0.00011,9.5858]
[1780022201674,27.55,73372.74,0.0,0.09374,0.00011,9.5858]
[1780022201685,27.55,73372.74,0.0,0.09374,0.00011,9.5858]
[1780022203748,27.55,73372.48,0.0,0.0937,0.00011,9.58339]
[1780022203761,27.55,73372.48,0.0,0.0937,0.00011,9.58339]
[1780022205834,27.55,73371.09,0.0,0.09355,0.00011,9.57124]
[1780022205841,27.55,73371.09,0.0,0.09355,0.00011,9.57124]
[1780022209958,27.55,73370.6,0.0,0.09349,0.00011,9.56693]
[1780022209976,27.55,73370.6,0.0,0.09349,0.00011,9.56693]
[1780022210052,27.55,73370.6,0.0,0.09349,0.00011,9.56693]
[1780022210136,27.55,73370.52,0.0,0.09349,0.00011,9.56666]
[1780022212019,27.55,73371.69,0.0,0.09361,0.00011,9.57618]
[1780022212392,27.55,73372.71,0.0,0.09371,0.00011,9.58422]
[1780022214079,27.55,73372.25,0.0,0.09366,0.00011,9.58021]
[1780022214133,27.55,73372.25,0.0,0.09366,0.00011,9.58021]
[1780022214171,27.55,73372.25,0.0,0.09366,0.00011,9.58038]
[1780022216150,27.55,73372.25,0.0,0.09367,0.00011,9.58054]
[1780022216410,27.55,73371.16,0.0,0.09355,0.00011,9.57185]
[1780022220310,27.55,73370.01,0.0,0.09344,0.00011,9.56302]
[1780022220326,27.55,73370.01,0.0,0.09344,0.00011,9.56302]
[1780022220334,27.55,73370.52,0.0,0.0935,0.00011,9.56736]
[1780022222372,27.55,73370.49,0.0,0.09349,0.00011,9.56731]
[1780022222426,27.55,73370.56,0.0,0.0935,0.00011,9.56806]
[1780022224398,27.55,73370.56,0.0,0.09351,0.00011,9.56824]
[1780022224428,27.55,73370.56,0.0,0.09351,0.00011,9.56824]
[1780022224465,27.55,73370.4,0.0,0.09349,0.00011,9.56712]
[1780022224535,27.55,73370.4,0.0,0.09349,0.00011,9.56712]
[1780022225840,27.55,73370.39,0.0,0.09349,0.00011,9.56722]
[1780022226493,27.55,73375.39,0.0,0.09403,0.00011,9.6081]
[1780022231493,27.55,73375.49,0.0,0.09403,0.00011,9.60805]
[1780022232676,27.55,73375.36,0.0,0.094,0.00011,9.60632]
[1780022232686,27.55,73375.36,0.0,0.094,0.00011,9.60632]
[1780022237742,27.55,73375.0,0.0,0.09394,0.00011,9.60166]
[1780022242794,27.54,73367.13,0.0,0.09309,0.00011,9.53607]
[1780022245052,27.54,73367.42,0.0,0.09311,0.00011,9.53797]
[1780022245063,27.54,73367.42,0.0,0.09311,0.00011,9.53797]
[1780022245382,27.54,73367.42,0.0,0.09311,0.00011,9.53772]
[1780022247132,27.54,73368.99,0.0,0.09327,0.00011,9.55025]
[1780022247447,27.54,73369.36,0.0,0.09331,0.00011,9.55301]
[1780022252461,27.54,73370.62,0.0,0.09339,0.00011,9.55812]
[1780022257448,27.54,73361.67,0.0,0.09243,0.00011,9.48436]
[1780022257474,27.54,73361.67,0.0,0.09243,0.00011,9.48436]
[1780022257549,27.54,73362.49,0.0,0.09252,0.00011,9.49085]
[1780022259446,27.54,73362.49,0.0,0.09252,0.00011,9.49069]
[1780022259542,27.54,73361.72,0.0,0.09243,0.00011,9.48427]
[1780022265522,27.54,73358.71,0.0,0.09212,0.0001,9.45975]
[1780022270556,27.54,73356.58,0.0,0.09191,0.0001,9.44403]
[1780022275593,27.54,73348.72,0.0,0.09109,0.0001,9.38062]
[1780022281145,27.54,73351.03,0.0,0.09133,0.0001,9.399]
[1780022283654,27.54,73363.66,0.0,0.09265,0.00011,9.50076]
[1780022288685,27.54,73373.04,0.0,0.09365,0.00011,9.57751]
[1780022293720,27.54,73365.32,0.0,0.09283,0.00011,9.51498]
[1780022298758,27.54,73364.83,0.0,0.09277,0.00011,9.50995]
[1780022303798,27.54,73367.41,0.0,0.09303,0.00011,9.52993]
[1780022309835,27.54,73367.09,0.0,0.09298,0.00011,9.52613]
[1780022314875,27.53,73365.08,0.0,0.09272,0.00011,9.50471]
[1780022319909,27.53,73362.56,0.0,0.09244,0.00011,9.48339]
[1780022324941,27.53,73362.12,0.0,0.09238,0.00011,9.47898]
[1780022329976,27.53,73360.33,0.0,0.09218,0.0001,9.46368]
[1780022335016,27.53,73361.21,0.0,0.09226,0.0001,9.46988]
[1780022340049,27.53,73364.35,0.0,0.09258,0.00011,9.49451]
[1780022345082,27.53,73366.03,0.0,0.09275,0.00011,9.50708]
[1780022350117,27.52,73375.62,0.0,0.09374,0.00011,9.58358]
[1780022355154,27.52,73374.22,0.0,0.09359,0.00011,9.57227]
[1780022360187,27.52,73374.17,0.0,0.09357,0.00011,9.57026]
[1780022365224,27.52,73371.32,0.0,0.09324,0.00011,9.54546]
[1780022370258,27.52,73366.21,0.0,0.09269,0.00011,9.50252]
[1780022378313,27.51,73364.85,0.0,0.09248,0.00011,9.48555]
[1780022383351,27.51,73366.75,0.0,0.09267,0.00011,9.4998]
[1780022388388,27.51,73367.54,0.0,0.09273,0.00011,9.50492]
[1780022394430,27.51,73367.83,0.0,0.09274,0.00011,9.50575]
[1780022399464,27.5,73368.88,0.0,0.09284,0.00011,9.51303]
[1780022406512,27.5,73368.12,0.0,0.09274,0.00011,9.50521]
[1780022411548,27.5,73368.5,0.0,0.09276,0.00011,9.50716]
[1780022416583,27.5,73367.98,0.0,0.09269,0.00011,9.50181]
[1780022424639,27.49,73368.6,0.0,0.09274,0.00011,9.50511]
[1780022429674,27.49,73369.47,0.0,0.09281,0.00011,9.51107]
[1780022434709,27.49,73369.35,0.0,0.09275,0.00011,9.50466]
[1780022440751,27.49,73370.25,0.0,0.09283,0.00011,9.5109]
[1780022445788,27.49,73370.18,0.0,0.09281,0.00011,9.50925]
[1780022450826,27.49,73370.24,0.0,0.0928,0.00011,9.50868]
[1780022455859,27.48,73368.77,0.0,0.09263,0.00011,9.49569]
[1780022462374,27.48,73369.13,0.0,0.09266,0.00011,9.49804]
[1780022462843,27.48,73368.12,0.0,0.09254,0.00011,9.4889]
[1780022463713,27.48,73351.45,0.0,0.0908,0.0001,9.35393]
[1780022466428,27.48,73355.25,0.0,0.09119,0.0001,9.38464]
[1780022471980,27.48,73352.53,0.0,0.09091,0.0001,9.36261]
[1780022477019,27.48,73352.98,0.0,0.09096,0.0001,9.36627]
[1780022478125,27.48,73352.98,0.0,0.09096,0.0001,9.36627]
[1780022484068,27.48,73343.69,0.0,0.09,0.0001,9.29151]
[1780022489107,27.48,73341.69,0.0,0.0898,0.0001,9.27609]
[1780022494143,27.48,73342.43,0.0,0.08985,0.0001,9.27877]
[1780022499177,27.49,73343.12,0.0,0.08993,0.0001,9.28506]
[1780022504212,27.49,73343.52,0.0,0.08999,0.0001,9.28927]
[1780022509247,27.49,73350.73,0.0,0.09074,0.0001,9.34808]
[1780022514282,27.49,73356.75,0.0,0.09137,0.0001,9.39699]
[1780022519318,27.49,73353.73,0.0,0.09106,0.0001,9.37271]
[1780022524351,27.49,73353.33,0.0,0.09102,0.0001,9.36974]
[1780022529387,27.49,73352.57,0.0,0.09095,0.0001,9.36389]
[1780022534422,27.49,73350.63,0.0,0.09075,0.0001,9.34855]
[1780022535477,27.49,73315.17,0.0,0.08712,0.0001,9.06438]
[1780022536824,27.49,73296.88,0.0,0.0853,0.0001,8.9199]
[1780022537202,27.49,73296.88,0.0,0.0853,0.0001,8.9199]
[1780022537750,27.49,73296.88,0.0,0.0853,0.0001,8.9199]
[1780022537768,27.49,73296.88,0.0,0.0853,0.0001,8.9199]
[1780022537881,27.49,73298.39,0.0,0.08545,0.0001,8.93229]
[1780022538454,27.49,73298.07,0.0,0.08543,0.0001,8.9302]
[1780022539398,27.49,73298.07,0.0,0.08543,0.0001,8.9302]
[1780022539451,27.49,73298.07,0.0,0.08543,0.0001,8.9302]
[1780022539500,27.49,73297.0,0.0,0.08532,0.0001,8.92218]
[1780022540297,27.49,73297.0,0.0,0.08532,0.0001,8.92218]
[1780022545501,27.5,73293.65,0.0,0.08503,0.0001,8.89893]
[1780022546571,27.5,73281.2,0.0,0.08381,0.0001,8.80152]
[1780022549961,27.5,73280.18,0.0,0.08374,0.0001,8.7953]
[1780022550534,27.5,73281.96,0.0,0.08392,0.0001,8.80984]
[1780022553141,27.5,73281.59,0.0,0.08386,0.0001,8.80405]
[1780022553151,27.5,73281.59,0.0,0.08386,0.0001,8.80405]
[1780022553556,27.51,73281.4,0.0,0.08385,0.0001,8.80313]
[1780022558590,27.51,73275.9,0.0,0.08335,0.0001,8.76304]
[1780022563633,27.52,73274.97,0.0,0.08336,0.0001,8.76383]
[1780022569667,27.54,73272.37,0.0,0.08323,0.0001,8.7533]
[1780022574709,27.54,73251.48,0.0,0.08124,0.0001,8.59267]
[1780022579740,27.57,73257.81,0.0,0.08202,0.0001,8.65568]
[1780022584788,27.57,73259.44,0.0,0.08222,0.0001,8.67132]
[1780022586793,27.57,73248.41,0.0,0.08119,0.0001,8.58837]
[1780022591824,27.58,73251.97,0.0,0.08157,0.0001,8.61869]
[1780022596861,27.58,73259.9,0.0,0.08237,0.0001,8.68333]
[1780022601894,27.61,73260.6,0.0,0.0826,0.0001,8.70206]
[1780022606929,27.61,73258.27,0.0,0.08244,0.0001,8.68838]
[1780022611964,27.62,73256.69,0.0,0.08228,0.0001,8.67483]
[1780022617573,27.62,73252.24,0.0,0.08189,0.0001,8.64275]
[1780022624058,27.63,73259.52,0.0,0.08265,0.0001,8.70381]
[1780022629967,27.63,73259.91,0.0,0.08271,0.0001,8.70892]
[1780022635237,27.64,73258.33,0.0,0.0826,0.0001,8.69982]
[1780022644196,27.65,73246.99,0.0,0.08158,0.0001,8.61754]
[1780022649230,27.65,73246.66,0.0,0.08159,0.0001,8.61826]
[1780022654266,27.66,73244.87,0.0,0.08146,0.0001,8.60763]
[1780022659300,27.66,73243.26,0.0,0.08134,0.0001,8.59836]
[1780022665343,27.67,73243.66,0.0,0.08143,0.0001,8.60511]
[1780022670379,27.67,73243.14,0.0,0.08141,0.0001,8.60404]
[1780022675417,27.68,73242.95,0.0,0.08141,0.0001,8.6021]
[1780022680457,27.68,73242.13,0.0,0.08136,0.0001,8.59811]
[1780022685489,27.69,73242.73,0.0,0.08145,0.0001,8.60571]
[1780022690526,27.69,73250.84,0.0,0.08226,0.0001,8.67107]
[1780022693382,27.69,73253.95,0.0,0.08257,0.0001,8.69615]
[1780022693490,27.69,73253.95,0.0,0.08257,0.0001,8.69615]
[1780022693591,27.7,73255.58,0.0,0.08275,0.0001,8.71056]
[1780022695440,27.7,73255.58,0.0,0.08275,0.0001,8.71056]
[1780022695537,27.7,73255.58,0.0,0.08275,0.0001,8.71056]
[1780022697516,27.7,73257.46,0.0,0.08296,0.0001,8.72687]
[1780022697599,27.7,73257.46,0.0,0.08296,0.0001,8.72687]
[1780022699593,27.7,73257.76,0.0,0.08302,0.0001,8.73174]
[1780022699658,27.7,73257.76,0.0,0.08302,0.0001,8.73174]
[1780022701675,27.7,73257.89,0.0,0.08304,0.0001,8.73359]
[1780022701755,27.7,73257.89,0.0,0.08304,0.0001,8.73359]
[1780022703730,27.71,73259.44,0.0,0.08321,0.0001,8.74729]
[1780022703957,27.71,73260.02,0.0,0.08328,0.0001,8.7526]
[1780022705533,27.71,73260.12,0.0,0.08329,0.0001,8.75377]
[1780022705790,27.71,73260.12,0.0,0.08329,0.0001,8.75377]
[1780022705895,27.71,73260.12,0.0,0.08329,0.0001,8.75377]
[1780022705962,27.71,73261.53,0.0,0.08343,0.0001,8.76512]
[1780022706815,27.71,73261.53,0.0,0.08343,0.0001,8.76512]
[1780022710934,27.71,73273.94,0.0,0.08467,0.0001,8.8641]
[1780022713208,27.72,73276.69,0.0,0.08497,0.0001,8.88814]
[1780022714052,27.72,73276.69,0.0,0.08497,0.0001,8.88814]
[1780022714078,27.72,73278.93,0.0,0.0852,0.0001,8.90629]
[1780022719029,27.72,73289.71,0.0,0.08631,0.0001,8.99416]
[1780022719319,27.72,73289.71,0.0,0.08631,0.0001,8.99416]
[1780022721379,27.72,73286.32,0.0,0.08598,0.0001,8.96801]
[1780022722295,27.72,73285.71,0.0,0.08593,0.0001,8.96367]
[1780022723086,27.73,73285.85,0.0,0.08595,0.0001,8.96576]
[1780022728107,27.73,73285.37,0.0,0.08594,0.0001,8.96448]
[1780022733130,27.73,73284.45,0.0,0.08584,0.0001,8.9557]
[1780022738146,27.74,73284.06,0.0,0.08584,0.0001,8.95566]
[1780022743160,27.75,73281.76,0.0,0.08567,0.0001,8.94156]
[1780022748161,27.75,73283.4,0.0,0.08589,0.0001,8.95927]
[1780022753203,27.76,73284.45,0.0,0.08606,0.0001,8.97233]
[1780022758214,27.77,73286.03,0.0,0.08627,0.0001,8.98949]
[1780022763263,27.78,73286.3,0.0,0.08636,0.0001,8.99628]
[1780022768288,27.78,73287.2,0.0,0.08651,0.0001,9.008]
[1780022773342,27.79,73287.71,0.0,0.08662,0.0001,9.01662]
[1780022778359,27.8,73286.53,0.0,0.08656,0.0001,9.01197]
[1780022783373,27.81,73295.9,0.0,0.08756,0.0001,9.09029]
[1780022788379,27.81,73298.3,0.0,0.08785,0.0001,9.11321]
[1780022793417,27.82,73295.65,0.0,0.08761,0.0001,9.09298]
[1780022798420,27.83,73297.01,0.0,0.08779,0.0001,9.10676]
[1780022803443,27.83,73296.2,0.0,0.08775,0.0001,9.10412]
[1780022808443,27.84,73295.01,0.0,0.08768,0.0001,9.09852]
[1780022813483,27.85,73295.5,0.0,0.08778,0.0001,9.10613]
[1780022818484,27.85,73295.52,0.0,0.08783,0.0001,9.10997]
[1780022823534,27.86,73289.93,0.0,0.08732,0.0001,9.06969]
[1780022828563,27.86,73298.29,0.0,0.0882,0.0001,9.13908]
[1780022829605,27.86,73304.12,0.0,0.08879,0.0001,9.18511]
[1780022830153,27.87,73314.4,0.0,0.08985,0.0001,9.26783]
[1780022833450,27.91,73319.05,0.0,0.09069,0.0001,9.33252]
[1780022833775,27.91,73319.05,0.0,0.09069,0.0001,9.33252]
[1780022834136,27.91,73306.7,0.0,0.08943,0.0001,9.2346]
[1780022835138,27.91,73293.72,0.0,0.08815,0.0001,9.13428]
[1780022835859,27.91,73293.72,0.0,0.08815,0.0001,9.13428]
[1780022835860,27.91,73293.72,0.0,0.08815,0.0001,9.13428]
[1780022835875,27.91,73293.72,0.0,0.08815,0.0001,9.13428]
[1780022837281,27.92,73292.47,0.0,0.08803,0.0001,9.12515]
[1780022837291,27.92,73292.47,0.0,0.08803,0.0001,9.12515]
[1780022837306,27.92,73292.47,0.0,0.08803,0.0001,9.12515]
[1780022837877,27.92,73292.47,0.0,0.08803,0.0001,9.12515]
[1780022837954,27.92,73292.47,0.0,0.08803,0.0001,9.12515]
[1780022837964,27.92,73293.51,0.0,0.08813,0.0001,9.13334]
[1780022839899,27.92,73293.51,0.0,0.08814,0.0001,9.13403]
[1780022839905,27.92,73292.1,0.0,0.08801,0.0001,9.12361]
[1780022845612,27.92,73285.46,0.0,0.0874,0.0001,9.07569]
[1780022850647,27.93,73286.11,0.0,0.08751,0.0001,9.08433]
[1780022855682,27.94,73284.25,0.0,0.08734,0.0001,9.06913]
[1780022860717,27.94,73275.43,0.0,0.08651,0.0001,9.0038]
[1780022865756,27.95,73284.94,0.0,0.0875,0.0001,9.08202]
[1780022870793,27.96,73289.32,0.0,0.08805,0.0001,9.12451]
[1780022875833,27.97,73290.65,0.0,0.08822,0.0001,9.138]
[1780022880867,27.97,73292.89,0.0,0.08848,0.0001,9.15839]
[1780022885903,27.98,73290.83,0.0,0.08831,0.0001,9.14508]
[1780022890939,27.98,73289.19,0.0,0.08818,0.0001,9.13513]
[1780022895973,27.99,73288.89,0.0,0.08819,0.0001,9.13582]
[1780022901009,27.99,73290.83,0.0,0.08843,0.0001,9.15409]
[1780022907051,28.0,73291.64,0.0,0.08855,0.0001,9.16395]
[1780022912085,28.0,73290.9,0.0,0.08849,0.0001,9.15753]
[1780022917128,28.01,73291.28,0.0,0.08857,0.0001,9.16346]
[1780022922158,28.01,73287.43,0.0,0.08822,0.0001,9.1362]
[1780022927194,28.02,73288.53,0.0,0.08837,0.0001,9.14795]
[1780022932229,28.02,73288.97,0.0,0.08845,0.0001,9.15444]
[1780022937264,28.03,73290.37,0.0,0.08863,0.0001,9.16846]
[1780022942301,28.03,73291.6,0.0,0.08879,0.0001,9.18105]
[1780022947335,28.04,73290.73,0.0,0.08874,0.0001,9.17708]
[1780022952370,28.04,73292.02,0.0,0.08891,0.0001,9.19003]
[1780022957405,28.05,73294.04,0.0,0.08915,0.0001,9.20861]
[1780022961780,28.05,73295.44,0.0,0.08931,0.0001,9.22115]
[1780022961787,28.05,73295.44,0.0,0.08931,0.0001,9.22115]
[1780022961873,28.05,73295.17,0.0,0.08929,0.0001,9.21952]
[1780022968775,28.06,73295.59,0.0,0.08937,0.0001,9.22616]
[1780022970349,28.06,73295.59,0.0,0.08937,0.0001,9.22616]
[1780022972117,28.06,73295.59,0.0,0.08939,0.0001,9.2271]
[1780022972206,28.06,73295.59,0.0,0.08936,0.0001,9.22393]
[1780022977545,28.06,73295.25,0.0,0.08936,0.0001,9.22357]
[1780022982580,28.07,73294.51,0.0,0.08932,0.0001,9.22009]
[1780022987615,28.07,73289.62,0.0,0.08886,0.0001,9.18409]
[1780022992650,28.07,73285.02,0.0,0.08843,0.0001,9.15066]
[1780022996864,28.08,73278.92,0.0,0.08784,0.0001,9.10468]
[1780022997339,28.08,73277.18,0.0,0.08769,0.0001,9.09237]
[1780022998936,28.08,73277.67,0.0,0.08774,0.0001,9.09686]
[1780023000987,28.08,73277.2,0.0,0.08771,0.0001,9.09386]
[1780023001292,28.08,73277.39,0.0,0.08774,0.0001,9.09668]
[1780023003056,28.08,73278.48,0.0,0.08786,0.0001,9.10587]
[1780023003075,28.08,73278.48,0.0,0.08786,0.0001,9.10587]
[1780023003378,28.09,73278.98,0.0,0.08792,0.0001,9.11043]
[1780023007167,28.09,73274.4,0.0,0.08749,0.0001,9.07668]
[1780023007245,28.09,73274.4,0.0,0.08749,0.0001,9.07668]
[1780023011303,28.1,73269.57,0.0,0.08706,0.0001,9.04262]
[1780023014216,28.1,73267.81,0.0,0.08689,0.0001,9.02965]
[1780023019838,28.1,73272.16,0.0,0.08739,0.0001,9.06849]
[1780023024875,28.11,73271.28,0.0,0.08734,0.0001,9.06485]
[1780023029909,28.12,73269.47,0.0,0.0872,0.0001,9.0541]
[1780023035951,28.12,73264.94,0.0,0.08679,0.0001,9.01968]
[1780023040986,28.13,73268.2,0.0,0.08714,0.0001,9.04781]
[1780023046025,28.13,73266.3,0.0,0.087,0.0001,9.03637]
[1780023051060,28.14,73270.16,0.0,0.08742,0.0001,9.06964]
[1780023057100,28.15,73269.8,0.0,0.08743,0.0001,9.07052]
[1780023062136,28.15,73263.01,0.0,0.0868,0.0001,9.02082]
[1780023066088,28.15,73264.31,0.0,0.08696,0.0001,9.03293]
[1780023066992,28.15,73267.2,0.0,0.08725,0.0001,9.05605]
[1780023067445,28.16,73270.72,0.0,0.08762,0.0001,9.08471]
[1780023069068,28.16,73270.99,0.0,0.08765,0.0001,9.08738]
[1780023069213,28.16,73270.93,0.0,0.08764,0.0001,9.08691]
[1780023071156,28.16,73270.93,0.0,0.08765,0.0001,9.08748]
[1780023071223,28.16,73271.04,0.0,0.08767,0.0001,9.08891]
[1780023075274,28.16,73270.88,0.0,0.08768,0.0001,9.08995]
[1780023075340,28.16,73271.97,0.0,0.0878,0.0001,9.09901]
[1780023085302,28.17,73273.7,0.0,0.08804,0.0001,9.11792]
[1780023093359,28.18,73273.18,0.0,0.08801,0.0001,9.114]
[1780023099714,28.19,73275.08,0.0,0.08824,0.0001,9.13194]
[1780023105444,28.19,73275.08,0.0,0.08828,0.0001,9.13504]
[1780023110478,28.2,73275.85,0.0,0.08839,0.0001,9.14362]
[1780023116613,28.2,73276.68,0.0,0.0885,0.0001,9.15218]
[1780023116683,28.2,73277.11,0.0,0.08856,0.0001,9.15657]
[1780023118718,28.2,73277.11,0.0,0.08856,0.0001,9.15657]
[1780023118776,28.2,73277.59,0.0,0.08862,0.0001,9.16135]
[1780023124577,28.21,73273.37,0.0,0.08824,0.0001,9.13167]
[1780023129924,28.21,73269.52,0.0,0.08789,0.0001,9.10445]
[1780023135654,28.22,73264.33,0.0,0.08742,0.0001,9.06768]
[1780023140693,28.22,73260.75,0.0,0.08712,0.0001,9.04358]
[1780023145725,28.23,73256.28,0.0,0.08671,0.0001,9.01156]
[1780023150761,28.23,73247.33,0.0,0.08589,0.0001,8.9461]
[1780023155794,28.24,73248.3,0.0,0.086,0.0001,8.95359]
[1780023160830,28.25,73248.12,0.0,0.08603,0.0001,8.95622]
[1780023164811,28.25,73248.47,0.0,0.0861,0.0001,8.96135]
[1780023164987,28.25,73248.47,0.0,0.0861,0.0001,8.96135]
[1780023165037,28.25,73236.27,0.0,0.08494,0.0001,8.86907]
[1780023167476,28.26,73236.07,0.0,0.08493,0.0001,8.86847]
[1780023167878,28.26,73227.53,0.0,0.08413,0.0001,8.80506]
[1780023173920,28.27,73234.27,0.0,0.08484,0.0001,8.86148]
[1780023178959,28.28,73234.41,0.0,0.08491,0.0001,8.86714]
[1780023183993,28.28,73233.89,0.0,0.08492,0.0001,8.86774]
[1780023187338,28.29,73223.54,0.0,0.08396,0.0001,8.79127]
[1780023193059,28.3,73220.11,0.0,0.08371,0.0001,8.77118]
[1780023198091,28.31,73219.03,0.0,0.08368,0.0001,8.7681]
[1780023203126,28.31,73217.33,0.0,0.08358,0.0001,8.76031]
[1780023207822,28.32,73215.97,0.0,0.0835,0.0001,8.75413]
[1780023209209,28.33,73202.88,0.0,0.08229,9e-05,8.65687]
[1780023211622,28.33,73205.3,0.0,0.08251,9e-05,8.67313]
[1780023212228,28.33,73206.12,0.0,0.0826,9e-05,8.68007]
[1780023217560,28.34,73214.9,0.0,0.08348,0.0001,8.75093]
[1780023223305,28.34,73218.94,0.0,0.0839,0.0001,8.78467]
[1780023228342,28.35,73217.41,0.0,0.08379,0.0001,8.77578]
[1780023233377,28.35,73217.48,0.0,0.08384,0.0001,8.7791]
[1780023238409,28.36,73216.87,0.0,0.08381,0.0001,8.7772]
[1780023243445,28.36,73215.02,0.0,0.08367,0.0001,8.76587]
[1780023244452,28.36,73203.77,0.0,0.08261,9e-05,8.68108]
[1780023247493,28.36,73179.39,0.0,0.08035,9e-05,8.49811]
[1780023249298,28.36,73179.46,0.0,0.08036,9e-05,8.4989]
[1780023249507,28.36,73176.64,0.0,0.0801,9e-05,8.47822]
[1780023250056,28.36,73176.64,0.0,0.0801,9e-05,8.47822]
[1780023251026,28.36,73175.66,0.0,0.08002,9e-05,8.47135]
[1780023251522,28.36,73178.02,0.0,0.08024,9e-05,8.48901]
[1780023256561,28.37,73187.59,0.0,0.08115,9e-05,8.56337]
[1780023261597,28.37,73186.64,0.0,0.08109,9e-05,8.55783]
[1780023266631,28.37,73183.88,0.0,0.08085,9e-05,8.53874]
[1780023271667,28.38,73186.19,0.0,0.08105,9e-05,8.55383]
[1780023276702,28.38,73190.25,0.0,0.08145,9e-05,8.58586]
[1780023281737,28.38,73190.07,0.0,0.08145,9e-05,8.58591]
[1780023286773,28.38,73192.14,0.0,0.08166,9e-05,8.60286]
[1780023288304,28.38,73179.73,0.0,0.08052,9e-05,8.51017]
[1780023291808,28.39,73170.03,0.0,0.07964,9e-05,8.43893]
[1780023294336,28.39,73168.04,0.0,0.07946,9e-05,8.42459]
[1780023296295,28.39,73159.32,0.0,0.07868,9e-05,8.36074]
[1780023296335,28.39,73159.83,0.0,0.07873,9e-05,8.3651]
[1780023301889,28.4,73159.07,0.0,0.07871,9e-05,8.36317]
[1780023303907,28.4,73144.61,0.0,0.07743,9e-05,8.25811]
[1780023305129,28.4,73144.61,0.0,0.07743,9e-05,8.25811]
[1780023305701,28.4,73144.61,0.0,0.07743,9e-05,8.25811]
[1780023305721,28.4,73153.43,0.0,0.07824,9e-05,8.32478]
[1780023307147,28.4,73153.37,0.0,0.07824,9e-05,8.32434]
[1780023308764,28.4,73140.41,0.0,0.07708,9e-05,8.22949]
[1780023310625,28.4,73142.69,0.0,0.07729,9e-05,8.24628]
[1780023310684,28.4,73142.69,0.0,0.07729,9e-05,8.24628]
[1780023310694,28.41,73139.85,0.0,0.07704,9e-05,8.22603]
[1780023314976,28.41,73156.29,0.0,0.07854,9e-05,8.34897]
[1780023318549,28.41,73168.37,0.0,0.07967,9e-05,8.44118]
[1780023323127,28.41,73171.96,0.0,0.08002,9e-05,8.46948]
[1780023323135,28.41,73171.96,0.0,0.08002,9e-05,8.46948]
[1780023323736,28.42,73169.01,0.0,0.07976,9e-05,8.44845]
[1780023328741,28.42,73167.23,0.0,0.07962,9e-05,8.43732]
[1780023333755,28.42,73168.89,0.0,0.07978,9e-05,8.44845]
[1780023336836,28.43,73157.1,0.0,0.07873,9e-05,8.3632]
[1780023338907,28.43,73154.13,0.0,0.07848,9e-05,8.34254]
[1780023339637,28.43,73154.13,0.0,0.07848,9e-05,8.34254]
[1780023339700,28.43,73152.31,0.0,0.07832,9e-05,8.32976]
[1780023345204,28.44,73153.81,0.0,0.0785,9e-05,8.34435]
[1780023349956,28.44,73158.68,0.0,0.07898,9e-05,8.38306]
[1780023349963,28.44,73158.68,0.0,0.07898,9e-05,8.38306]
[1780023350239,28.44,73160.1,0.0,0.07911,9e-05,8.39422]
[1780023355275,28.45,73170.36,0.0,0.08009,9e-05,8.47338]
[1780023360309,28.45,73173.31,0.0,0.08039,9e-05,8.49792]
[1780023366352,28.46,73174.61,0.0,0.08054,9e-05,8.51054]
[1780023371387,28.46,73180.05,0.0,0.08108,9e-05,8.55349]
[1780023376421,28.46,73180.14,0.0,0.08111,9e-05,8.55622]
[1780023381457,28.47,73179.22,0.0,0.08105,9e-05,8.55145]
[1780023386491,28.47,73179.87,0.0,0.08114,9e-05,8.55884]
[1780023391528,28.47,73181.28,0.0,0.08126,9e-05,8.56698]
[1780023396561,28.48,73180.93,0.0,0.08126,9e-05,8.56676]
[1780023401596,28.48,73183.0,0.0,0.08147,9e-05,8.58387]
[1780023406633,28.48,73189.48,0.0,0.0821,9e-05,8.63447]
[1780023411667,28.49,73187.8,0.0,0.08195,9e-05,8.62295]
[1780023415695,28.49,73178.15,0.0,0.08108,9e-05,8.55216]
[1780023420731,28.49,73178.26,0.0,0.08111,9e-05,8.55496]
[1780023425767,28.5,73182.36,0.0,0.08152,9e-05,8.58764]
[1780023430801,28.5,73188.11,0.0,0.08207,9e-05,8.63231]
[1780023435837,28.5,73184.19,0.0,0.08172,9e-05,8.60425]
[1780023440872,28.5,73185.76,0.0,0.08189,9e-05,8.61744]
[1780023445907,28.5,73185.03,0.0,0.08184,9e-05,8.61338]
[1780023450942,28.51,73186.4,0.0,0.08198,9e-05,8.62506]
[1780023455977,28.51,73186.37,0.0,0.08196,9e-05,8.6221]
[1780023462021,28.51,73186.16,0.0,0.08196,9e-05,8.622]
[1780023467055,28.51,73186.1,0.0,0.08197,9e-05,8.62271]
[1780023472091,28.52,73184.88,0.0,0.08187,9e-05,8.6147]
[1780023477125,28.52,73182.42,0.0,0.08166,9e-05,8.59739]
[1780023482160,28.52,73179.09,0.0,0.08136,9e-05,8.5737]
[1780023485185,28.52,73169.2,0.0,0.08046,9e-05,8.50071]
[1780023490220,28.52,73165.27,0.0,0.08013,9e-05,8.47356]
[1780023495254,28.53,73167.36,0.0,0.08035,9e-05,8.4914]
[1780023501295,28.53,73167.77,0.0,0.08042,9e-05,8.49713]
[1780023506932,28.54,73166.83,0.0,0.08036,9e-05,8.49187]
[1780023507166,28.54,73166.5,0.0,0.08034,9e-05,8.49028]
[1780023507413,28.54,73166.5,0.0,0.08034,9e-05,8.49028]
[1780023507474,28.54,73152.68,0.0,0.07907,9e-05,8.38767]
[1780023509893,28.54,73152.68,0.0,0.07908,9e-05,8.3881]
[1780023511217,28.54,73146.64,0.0,0.07855,9e-05,8.3447]
[1780023511366,28.54,73146.07,0.0,0.07847,9e-05,8.33717]
[1780023516408,28.55,73147.57,0.0,0.07866,9e-05,8.3522]
[1780023521437,28.55,73148.7,0.0,0.07879,9e-05,8.36311]
[1780023523782,28.55,73137.75,0.0,0.07781,9e-05,8.28284]
[1780023524618,28.55,73123.28,0.0,0.07653,9e-05,8.17707]
[1780023524996,28.55,73123.28,0.0,0.07653,9e-05,8.17707]
[1780023525134,28.55,73123.28,0.0,0.07653,9e-05,8.17707]
[1780023525466,28.55,73123.28,0.0,0.07653,9e-05,8.17781]
[1780023527542,28.55,73120.94,0.0,0.07633,9e-05,8.16073]
[1780023527687,28.55,73120.94,0.0,0.07633,9e-05,8.16073]
[1780023527969,28.56,73104.85,0.0,0.07493,9e-05,8.0447]
[1780023528025,28.56,73104.85,0.0,0.07493,9e-05,8.0447]
[1780023528058,28.56,73104.85,0.0,0.07493,9e-05,8.0447]
[1780023528488,28.56,73104.39,0.0,0.07489,9e-05,8.04136]
[1780023529549,28.56,73104.39,0.0,0.07489,9e-05,8.04136]
[1780023529562,28.56,73104.39,0.0,0.07489,9e-05,8.04136]
[1780023529664,28.56,73097.5,0.0,0.0743,9e-05,7.9922]
[1780023533912,28.56,73099.97,0.0,0.07454,9e-05,8.01214]
[1780023538186,28.57,73097.23,0.0,0.07434,9e-05,7.99572]
[1780023538561,28.57,73096.31,0.0,0.07427,9e-05,7.98976]
[1780023543593,28.57,73102.01,0.0,0.0748,9e-05,8.03412]
[1780023545254,28.57,73102.69,0.0,0.07487,9e-05,8.03965]
[1780023550640,28.58,73104.06,0.0,0.07503,9e-05,8.05315]
[1780023552575,28.58,73105.03,0.0,0.07512,9e-05,8.06077]
[1780023553009,28.58,73105.35,0.0,0.07517,9e-05,8.06425]
[1780023558039,28.59,73104.03,0.0,0.07509,9e-05,8.05757]
[1780023563057,28.63,73102.08,0.0,0.07519,9e-05,8.06615]
[1780023568088,28.63,73106.81,0.0,0.07564,9e-05,8.10306]
[1780023571063,28.64,73120.99,0.0,0.07692,9e-05,8.20903]
[1780023571146,28.64,73120.99,0.0,0.07692,9e-05,8.20903]
[1780023571792,28.64,73120.99,0.0,0.07689,9e-05,8.20507]
[1780023573240,28.64,73123.5,0.0,0.07713,9e-05,8.22504]
[1780023573806,28.64,73126.57,0.0,0.07741,9e-05,8.24825]
[1780023577837,28.64,73114.62,0.0,0.07638,9e-05,8.16309]
[1780023582870,28.65,73110.95,0.0,0.07608,9e-05,8.13845]
[1780023587905,28.65,73119.68,0.0,0.07688,9e-05,8.20386]
[1780023590926,28.65,73129.32,0.0,0.07776,9e-05,8.27616]
[1780023596978,28.66,73129.02,0.0,0.07778,9e-05,8.27807]
[1780023601012,28.66,73139.8,0.0,0.07877,9e-05,8.35926]
[1780023605972,28.67,73172.5,0.0,0.0818,9e-05,8.60503]
[1780023607749,28.67,73175.05,0.0,0.08204,9e-05,8.62426]
[1780023607768,28.67,73175.05,0.0,0.08204,9e-05,8.62426]
[1780023608128,28.67,73171.34,0.0,0.0817,9e-05,8.59672]
[1780023608345,28.67,73171.34,0.0,0.0817,9e-05,8.59672]
[1780023608531,28.67,73171.34,0.0,0.0817,9e-05,8.59672]
[1780023608571,28.67,73167.87,0.0,0.08138,9e-05,8.57105]
[1780023614150,28.67,73172.52,0.0,0.08183,9e-05,8.60702]
[1780023616940,28.68,73168.31,0.0,0.08146,9e-05,8.57767]
[1780023617018,28.68,73168.31,0.0,0.08146,9e-05,8.57767]
[1780023622206,28.68,73165.35,0.0,0.08121,9e-05,8.55732]
[1780023624972,28.68,73164.37,0.0,0.08113,9e-05,8.5503]
[1780023624980,28.68,73164.37,0.0,0.08113,9e-05,8.5503]
[1780023625026,28.68,73164.61,0.0,0.08115,9e-05,8.55263]
[1780023630510,28.68,73169.46,0.0,0.08162,9e-05,8.5901]
[1780023636305,28.68,73171.9,0.0,0.08183,9e-05,8.6056]
[1780023641340,28.69,73173.02,0.0,0.08194,9e-05,8.61497]
[1780023646375,28.69,73163.88,0.0,0.08112,9e-05,8.54827]
[1780023651410,28.69,73164.73,0.0,0.08121,9e-05,8.55604]
[1780023656445,28.69,73168.54,0.0,0.08158,9e-05,8.58566]
[1780023661485,28.69,73168.46,0.0,0.08159,9e-05,8.58623]
[1780023666515,28.7,73176.28,0.0,0.08233,9e-05,8.6455]
[1780023671559,28.7,73175.72,0.0,0.08228,9e-05,8.64204]
[1780023678609,28.7,73176.68,0.0,0.08238,9e-05,8.65013]
[1780023684358,28.7,73175.95,0.0,0.08232,9e-05,8.64517]
[1780023689686,28.7,73175.69,0.0,0.08231,9e-05,8.64408]
[1780023694723,28.7,73175.31,0.0,0.08225,9e-05,8.63783]
[1780023699756,28.7,73176.84,0.0,0.0824,9e-05,8.64981]
[1780023704792,28.7,73177.06,0.0,0.08242,9e-05,8.65189]
[1780023709827,28.7,73177.4,0.0,0.08246,9e-05,8.65478]
[1780023714864,28.71,73178.76,0.0,0.08259,9e-05,8.66529]
[1780023719897,28.71,73182.41,0.0,0.08293,9e-05,8.69285]
[1780023723926,28.71,73192.54,0.0,0.08388,9e-05,8.76891]
[1780023728960,28.7,73182.81,0.0,0.08296,9e-05,8.69535]
[1780023733999,28.71,73177.78,0.0,0.0825,9e-05,8.6581]
[1780023737018,28.7,73166.98,0.0,0.08149,9e-05,8.57695]
[1780023744070,28.7,73166.45,0.0,0.08144,9e-05,8.57308]
[1780023748101,28.71,73177.31,0.0,0.08246,9e-05,8.65486]
[1780023756154,28.71,73177.69,0.0,0.08247,9e-05,8.65441]
[1780023761188,28.7,73170.39,0.0,0.08177,9e-05,8.59808]
[1780023767231,28.7,73171.35,0.0,0.08183,9e-05,8.60334]
[1780023772267,28.7,73173.01,0.0,0.08197,9e-05,8.61459]
[1780023778309,28.7,73173.77,0.0,0.08206,9e-05,8.62115]
[1780023781570,28.7,73163.7,0.0,0.08112,9e-05,8.54604]
[1780023787379,28.7,73162.88,0.0,0.08104,9e-05,8.53967]
[1780023792417,28.7,73163.57,0.0,0.0811,9e-05,8.54438]
[1780023797453,28.7,73161.23,0.0,0.08088,9e-05,8.52618]
[1780023802516,28.7,73165.23,0.0,0.08124,9e-05,8.55525]
[1780023808530,28.69,73172.68,0.0,0.08191,9e-05,8.60942]
[1780023813564,28.69,73178.42,0.0,0.0824,9e-05,8.64781]
[1780023818600,28.69,73180.06,0.0,0.08256,9e-05,8.66079]
[1780023823633,28.7,73179.29,0.0,0.0825,9e-05,8.65573]
[1780023828668,28.7,73177.69,0.0,0.08236,9e-05,8.64447]
[1780023830685,28.7,73196.16,0.0,0.0841,9e-05,8.78334]
[1780023833629,28.7,73205.04,0.0,0.08494,0.0001,8.85018]
[1780023833706,28.7,73206.25,0.0,0.08505,0.0001,8.85916]
[1780023836884,28.7,73205.38,0.0,0.08497,0.0001,8.85276]
[1780023837732,28.7,73206.3,0.0,0.08506,0.0001,8.85953]
[1780023837750,28.7,73206.47,0.0,0.08507,0.0001,8.86064]
[1780023842767,28.7,73207.82,0.0,0.08519,0.0001,8.86993]
[1780023847801,28.69,73204.91,0.0,0.0849,0.0001,8.8471]
[1780023852838,28.69,73202.83,0.0,0.08469,0.0001,8.83081]
[1780023857873,28.69,73202.41,0.0,0.08465,0.0001,8.82716]
[1780023862908,28.69,73199.75,0.0,0.08439,9e-05,8.80676]
[1780023867942,28.69,73202.0,0.0,0.0846,9e-05,8.82343]
[1780023872977,28.69,73200.31,0.0,0.0844,9e-05,8.80617]
[1780023878014,28.69,73195.92,0.0,0.08398,9e-05,8.77289]
[1780023883047,28.69,73197.17,0.0,0.0841,9e-05,8.78228]
[1780023888082,28.69,73198.07,0.0,0.08418,9e-05,8.78898]
[1780023893117,28.69,73197.74,0.0,0.08415,9e-05,8.78645]
[1780023898153,28.69,73198.69,0.0,0.08421,9e-05,8.79123]
[1780023903194,28.68,73204.44,0.0,0.08474,0.0001,8.83317]
[1780023908225,28.68,73210.21,0.0,0.08528,0.0001,8.87639]
[1780023913266,28.68,73211.68,0.0,0.08541,0.0001,8.8867]
[1780023918298,28.68,73202.78,0.0,0.08455,9e-05,8.81799]
[1780023923331,28.67,73201.84,0.0,0.08442,9e-05,8.80822]
[1780023928367,28.67,73206.09,0.0,0.08479,0.0001,8.83758]
[1780023934409,28.66,73205.58,0.0,0.08467,0.0001,8.82614]
[1780023939443,28.66,73205.89,0.0,0.08466,0.0001,8.82559]
[1780023944478,28.65,73210.03,0.0,0.08501,0.0001,8.85385]
[1780023949513,28.65,73211.24,0.0,0.08509,0.0001,8.86013]
[1780023954637,28.65,73211.22,0.0,0.08508,0.0001,8.85926]
[1780023960592,28.65,73215.46,0.0,0.08547,0.0001,8.89008]
[1780023962871,28.64,73225.53,0.0,0.08643,0.0001,8.96578]
[1780023968443,28.64,73228.91,0.0,0.08674,0.0001,8.99014]
[1780023973963,28.64,73229.47,0.0,0.08676,0.0001,8.99219]
[1780023979949,28.63,73227.2,0.0,0.08651,0.0001,8.97264]
[1780023985768,28.63,73226.42,0.0,0.08641,0.0001,8.96438]
[1780023990854,28.63,73228.7,0.0,0.08661,0.0001,8.98046]
[1780023996847,28.62,73229.48,0.0,0.08659,0.0001,8.97782]
[1780024001880,28.61,73227.64,0.0,0.08637,0.0001,8.96003]
[1780024006917,28.61,73226.91,0.0,0.08625,0.0001,8.95078]
[1780024011950,28.6,73226.6,0.0,0.08617,0.0001,8.94481]
[1780024016986,28.6,73225.7,0.0,0.08604,0.0001,8.93443]
[1780024022023,28.59,73226.88,0.0,0.08611,0.0001,8.93992]
[1780024027060,28.58,73230.21,0.0,0.08639,0.0001,8.96167]
[1780024032099,28.58,73236.51,0.0,0.08695,0.0001,9.00632]
[1780024037130,28.57,73239.59,0.0,0.08723,0.0001,9.02824]
[1780024042165,28.57,73244.55,0.0,0.08769,0.0001,9.06444]
[1780024047202,28.56,73244.44,0.0,0.08763,0.0001,9.05974]
[1780024052238,28.56,73245.22,0.0,0.08762,0.0001,9.05729]
[1780024057567,28.55,73250.33,0.0,0.08807,0.0001,9.09312]
[1780024057274,28.55,73260.98,0.0,0.08912,0.0001,9.17478]
[1780024060290,28.55,73275.62,0.0,0.09056,0.0001,9.28634]
[1780024065328,28.54,73276.37,0.0,0.09058,0.0001,9.28842]
[1780024070365,28.54,73274.19,0.0,0.09031,0.0001,9.26772]
[1780024075399,28.53,73274.0,0.0,0.09025,0.0001,9.26283]
[1780024080441,28.52,73275.33,0.0,0.09034,0.0001,9.26966]
[1780024085471,28.52,73271.77,0.0,0.08994,0.0001,9.23862]
[1780024090512,28.51,73274.28,0.0,0.09014,0.0001,9.25477]
[1780024095550,28.51,73286.83,0.0,0.09136,0.0001,9.3489]
[1780024100578,28.5,73294.31,0.0,0.09209,0.0001,9.4048]
[1780024105617,28.5,73296.09,0.0,0.09225,0.0001,9.4172]
[1780024107628,28.49,73311.14,0.0,0.09375,0.0001,9.53262]
[1780024112662,28.49,73313.19,0.0,0.09388,0.0001,9.54089]
[1780024117697,28.48,73303.34,0.0,0.09282,0.0001,9.45975]
[1780024122734,28.48,73301.62,0.0,0.09261,0.0001,9.44374]
[1780024127767,28.47,73306.24,0.0,0.09305,0.0001,9.47777]
[1780024134070,28.47,73308.04,0.0,0.09319,0.0001,9.48838]
[1780024140507,28.46,73309.64,0.0,0.09331,0.0001,9.49755]
[1780024145332,28.46,73320.4,0.0,0.09438,0.0001,9.57897]
[1780024150933,28.45,73322.75,0.0,0.09455,0.0001,9.59251]
[1780024155965,28.44,73328.79,0.0,0.09514,0.0001,9.63731]
[1780024158987,28.44,73340.44,0.0,0.09633,0.00011,9.72726]
[1780024164279,28.43,73340.34,0.0,0.09625,0.00011,9.72166]
[1780024170107,28.42,73349.07,0.0,0.09712,0.00011,9.78701]
[1780024170132,28.42,73349.07,0.0,0.09712,0.00011,9.78701]
[1780024170234,28.42,73349.4,0.0,0.09714,0.00011,9.78875]
[1780024172057,28.42,73349.4,0.0,0.0971,0.00011,9.78368]
[1780024172201,28.42,73349.4,0.0,0.0971,0.00011,9.78368]
[1780024172214,28.42,73352.25,0.0,0.09739,0.00011,9.80554]
[1780024173916,28.4,73352.86,0.0,0.09733,0.00011,9.80136]
[1780024180251,28.33,73357.84,0.0,0.09724,0.00011,9.79521]
[1780024180331,28.32,73353.46,0.0,0.09676,0.00011,9.75928]
[1780024186531,28.32,73345.61,0.0,0.09588,0.00011,9.69272]
[1780024187026,28.32,73344.99,0.0,0.0958,0.00011,9.68704]
[1780024187745,28.32,73343.15,0.0,0.0956,0.00011,9.67164]
[1780024192460,28.31,73340.32,0.0,0.09526,0.00011,9.64631]
[1780024192651,28.31,73340.02,0.0,0.09522,0.00011,9.64324]
[1780024194758,28.31,73353.64,0.0,0.09664,0.00011,9.75049]
[1780024194921,28.31,73353.64,0.0,0.09664,0.00011,9.75049]
[1780024200273,28.3,73351.65,0.0,0.09635,0.00011,9.72872]
[1780024204570,28.29,73335.49,0.0,0.0946,0.0001,9.59649]
[1780024205258,28.29,73335.49,0.0,0.0946,0.0001,9.59649]
[1780024205723,28.29,73336.5,0.0,0.0947,0.0001,9.6039]
[1780024210736,28.29,73337.77,0.0,0.0948,0.0001,9.61146]
[1780024215739,28.28,73334.37,0.0,0.0944,0.0001,9.58128]
[1780024220751,28.28,73338.07,0.0,0.09475,0.0001,9.60752]
[1780024225775,28.27,73341.21,0.0,0.09503,0.0001,9.62933]
[1780024230827,28.26,73341.21,0.0,0.09498,0.0001,9.62544]
[1780024235847,28.26,73336.32,0.0,0.09439,0.0001,9.57929]
[1780024240907,28.25,73336.75,0.0,0.09439,0.0001,9.57942]
[1780024245941,28.24,73332.4,0.0,0.09388,0.0001,9.54007]
[1780024250955,28.24,73337.27,0.0,0.09432,0.0001,9.57421]
[1780024255987,28.23,73339.16,0.0,0.09446,0.0001,9.58439]
[1780024261011,28.22,73338.51,0.0,0.09432,0.0001,9.57432]
[1780024266036,28.21,73342.57,0.0,0.09468,0.0001,9.60181]
[1780024271046,28.2,73344.22,0.0,0.09479,0.00011,9.60997]
[1780024276048,28.19,73345.25,0.0,0.09482,0.00011,9.61216]
[1780024281085,28.19,73343.95,0.0,0.09463,0.0001,9.59803]
[1780024285842,28.18,73333.44,0.0,0.09347,0.0001,9.51007]
[1780024290869,28.17,73335.57,0.0,0.09364,0.0001,9.52269]
[1780024295913,28.17,73345.61,0.0,0.09459,0.00011,9.59384]
[1780024300921,28.16,73346.16,0.0,0.09459,0.00011,9.59352]
[1780024305921,28.15,73340.55,0.0,0.09394,0.0001,9.54425]
[1780024310971,28.14,73342.4,0.0,0.09408,0.0001,9.55554]
[1780024316023,28.14,73347.13,0.0,0.09455,0.00011,9.59083]
[1780024321051,28.14,73344.03,0.0,0.09419,0.0001,9.56359]
[1780024326053,28.13,73340.68,0.0,0.09381,0.0001,9.53461]
[1780024331083,28.13,73342.59,0.0,0.09398,0.0001,9.54758]
[1780024339871,28.12,73339.25,0.0,0.09356,0.0001,9.51553]
[1780024344886,28.11,73338.93,0.0,0.09346,0.0001,9.50824]
[1780024349910,28.1,73343.95,0.0,0.09393,0.0001,9.5443]
[1780024354944,28.1,73344.66,0.0,0.09392,0.0001,9.54161]
[1780024359963,28.09,73343.94,0.0,0.09377,0.0001,9.53085]
[1780024364999,28.08,73345.37,0.0,0.09387,0.0001,9.53806]
[1780024370025,28.08,73344.22,0.0,0.09369,0.0001,9.52465]
[1780024370617,28.08,73344.22,0.0,0.09369,0.0001,9.52465]
[1780024370739,28.08,73344.22,0.0,0.09369,0.0001,9.52465]
[1780024370840,28.07,73344.78,0.0,0.09374,0.0001,9.52828]
[1780024372631,28.07,73344.78,0.0,0.09374,0.0001,9.52828]
[1780024372693,28.07,73344.26,0.0,0.09367,0.0001,9.52329]
[1780024378539,28.07,73344.92,0.0,0.09371,0.0001,9.52599]
[1780024383574,28.06,73345.74,0.0,0.09376,0.0001,9.53033]
[1780024388609,28.06,73344.74,0.0,0.09363,0.0001,9.52014]
[1780024393644,28.06,73350.3,0.0,0.09418,0.00011,9.56227]
[1780024398680,28.05,73351.8,0.0,0.09431,0.00011,9.57175]
[1780024403714,28.05,73352.63,0.0,0.09436,0.00011,9.57584]
[1780024408750,28.04,73353.04,0.0,0.09437,0.00011,9.57656]
[1780024413785,28.04,73351.02,0.0,0.09409,0.00011,9.55374]
[1780024418821,28.04,73351.15,0.0,0.09407,0.00011,9.55238]
[1780024424863,28.03,73349.56,0.0,0.09386,0.0001,9.53641]
[1780024429900,28.03,73349.93,0.0,0.09387,0.0001,9.53709]
[1780024431968,28.03,73361.98,0.0,0.09512,0.00011,9.6328]
[1780024437960,28.02,73360.54,0.0,0.09492,0.00011,9.61727]
[1780024443008,28.01,73358.51,0.0,0.09467,0.00011,9.59824]
[1780024448025,28.01,73358.43,0.0,0.09462,0.00011,9.5949]
[1780024453061,28.0,73353.23,0.0,0.09404,0.00011,9.55029]
[1780024459108,28.0,73353.81,0.0,0.09406,0.00011,9.55213]
[1780024464141,27.99,73353.23,0.0,0.09395,0.00011,9.54396]
[1780024469178,27.99,73352.56,0.0,0.09382,0.00011,9.5343]
[1780024475218,27.98,73352.18,0.0,0.09368,0.00011,9.52204]
[1780024481262,27.97,73351.76,0.0,0.09358,0.0001,9.51455]
[1780024486561,27.96,73351.36,0.0,0.09348,0.0001,9.50645]
[1780024492339,27.96,73350.8,0.0,0.09336,0.0001,9.49796]
[1780024497374,27.95,73349.45,0.0,0.09316,0.0001,9.48246]
[1780024502409,27.94,73349.72,0.0,0.09314,0.0001,9.48078]
[1780024507444,27.94,73348.64,0.0,0.09297,0.0001,9.46833]
[1780024512479,27.93,73348.61,0.0,0.09292,0.0001,9.46437]
[1780024516773,27.93,73332.36,0.0,0.0912,0.0001,9.33192]
[1780024522550,27.92,73330.28,0.0,0.09094,0.0001,9.31227]
[1780024525702,27.92,73313.18,0.0,0.08917,0.0001,9.17537]
[1780024528167,27.92,73304.64,0.0,0.0883,0.0001,9.10751]
[1780024528226,27.92,73304.64,0.0,0.0883,0.0001,9.10751]
[1780024528592,27.92,73293.95,0.0,0.08723,0.0001,9.02343]
[1780024529866,27.92,73293.95,0.0,0.08723,0.0001,9.02343]
[1780024529954,27.92,73293.95,0.0,0.08723,0.0001,9.02343]
[1780024530055,27.92,73285.37,0.0,0.08636,0.0001,8.95534]
[1780024531014,27.92,73285.37,0.0,0.08636,0.0001,8.95534]
[1780024531032,27.92,73285.37,0.0,0.08636,0.0001,8.95534]
[1780024531038,27.92,73285.37,0.0,0.08636,0.0001,8.95534]
[1780024531045,27.92,73285.37,0.0,0.08636,0.0001,8.95534]
[1780024531080,27.92,73285.37,0.0,0.08636,0.0001,8.95534]
[1780024531123,27.92,73286.59,0.0,0.08644,0.0001,8.96032]
[1780024532042,27.92,73286.59,0.0,0.08644,0.0001,8.96032]
[1780024532068,27.92,73287.32,0.0,0.08652,0.0001,8.96603]
[1780024537440,27.91,73292.8,0.0,0.08704,0.0001,9.00705]
[1780024538328,27.91,73293.2,0.0,0.08706,0.0001,9.00921]
[1780024539032,27.91,73302.76,0.0,0.08801,0.0001,9.08355]
[1780024544047,27.91,73305.21,0.0,0.08825,0.0001,9.10213]
[1780024549124,27.91,73308.44,0.0,0.08856,0.0001,9.12617]
[1780024554142,27.9,73308.22,0.0,0.08852,0.0001,9.12298]
[1780024559172,27.9,73318.09,0.0,0.0895,0.0001,9.1996]
[1780024564177,27.9,73327.49,0.0,0.09044,0.0001,9.27247]
[1780024569226,27.89,73331.74,0.0,0.09085,0.0001,9.30402]
[1780024574278,27.89,73332.76,0.0,0.09093,0.0001,9.31024]
[1780024579282,27.89,73332.51,0.0,0.09087,0.0001,9.30536]
[1780024584295,27.88,73328.08,0.0,0.09038,0.0001,9.26774]
[1780024587177,27.88,73315.57,0.0,0.08908,0.0001,9.16737]
[1780024592198,27.88,73316.75,0.0,0.08915,0.0001,9.17126]
[1780024597202,27.88,73316.85,0.0,0.08914,0.0001,9.17071]
[1780024602237,27.87,73316.76,0.0,0.08912,0.0001,9.16892]
[1780024607303,27.87,73315.83,0.0,0.08901,0.0001,9.16024]
[1780024612313,27.87,73316.03,0.0,0.08901,0.0001,9.16025]
[1780024617332,27.87,73315.98,0.0,0.08899,0.0001,9.15855]
[1780024622384,27.87,73316.14,0.0,0.08899,0.0001,9.15851]
[1780024627389,27.86,73316.79,0.0,0.08904,0.0001,9.16236]
[1780024632407,27.86,73315.74,0.0,0.08891,0.0001,9.15284]
[1780024637418,27.86,73322.44,0.0,0.08958,0.0001,9.2048]
[1780024642428,27.86,73322.66,0.0,0.08958,0.0001,9.20469]
[1780024647429,27.85,73322.14,0.0,0.08951,0.0001,9.19929]
[1780024652451,27.85,73327.24,0.0,0.08997,0.0001,9.23345]
[1780024657480,27.85,73327.48,0.0,0.08997,0.0001,9.23343]
[1780024662550,27.84,73326.33,0.0,0.08983,0.0001,9.22249]
[1780024667586,27.84,73327.9,0.0,0.08996,0.0001,9.23315]
[1780024672618,27.84,73330.55,0.0,0.09021,0.0001,9.2527]
[1780024677635,27.84,73330.79,0.0,0.09021,0.0001,9.25233]
[1780024682667,27.83,73331.32,0.0,0.09024,0.0001,9.25466]
[1780024687692,27.83,73330.67,0.0,0.09015,0.0001,9.24757]
[1780024692764,27.83,73330.67,0.0,0.09013,0.0001,9.24605]
[1780024697802,27.82,73330.98,0.0,0.09013,0.0001,9.24662]
[1780024702867,27.82,73338.66,0.0,0.09089,0.0001,9.30513]
[1780024707938,27.82,73339.57,0.0,0.09095,0.0001,9.30988]
[1780024713015,27.81,73340.08,0.0,0.09094,0.0001,9.30729]
[1780024714311,27.81,73328.73,0.0,0.08976,0.0001,9.21639]
[1780024719310,27.81,73318.84,0.0,0.08873,0.0001,9.13624]
[1780024724226,27.81,73328.77,0.0,0.08973,0.0001,9.21409]
[1780024729269,27.8,73329.67,0.0,0.0898,0.0001,9.21954]
[1780024734281,27.8,73331.76,0.0,0.09,0.0001,9.23483]
[1780024739321,27.8,73331.18,0.0,0.08991,0.0001,9.22817]
[1780024744329,27.8,73330.27,0.0,0.0898,0.0001,9.21959]
[1780024749408,27.79,73329.11,0.0,0.08966,0.0001,9.20841]
[1780024754433,27.79,73327.93,0.0,0.08951,0.0001,9.19711]
[1780024759491,27.79,73324.73,0.0,0.08916,0.0001,9.17018]
[1780024764539,27.78,73318.79,0.0,0.08854,0.0001,9.12198]
[1780024769548,27.78,73318.71,0.0,0.08852,0.0001,9.12022]
[1780024774596,27.78,73318.28,0.0,0.08843,0.0001,9.1115]
[1780024779638,27.78,73319.0,0.0,0.08849,0.0001,9.11647]
[1780024784642,27.78,73322.06,0.0,0.08879,0.0001,9.13965]
[1780024789650,27.77,73325.58,0.0,0.08913,0.0001,9.16595]
[1780024794654,27.77,73334.94,0.0,0.09006,0.0001,9.23874]
[1780024799671,27.77,73339.68,0.0,0.09053,0.0001,9.27482]
[1780024804688,27.77,73340.98,0.0,0.09065,0.0001,9.28402]
[1780024809706,27.76,73340.44,0.0,0.09057,0.0001,9.27769]
[1780024814712,27.76,73340.69,0.0,0.09056,0.0001,9.27726]
[1780024819765,27.76,73335.18,0.0,0.08997,0.0001,9.23147]
[1780024824796,27.75,73337.99,0.0,0.09024,0.0001,9.25242]
[1780024829807,27.75,73337.94,0.0,0.09021,0.0001,9.25015]
[1780024834859,27.75,73338.35,0.0,0.09019,0.0001,9.24745]
[1780024839892,27.75,73337.38,0.0,0.09006,0.0001,9.23753]
[1780024844944,27.74,73338.96,0.0,0.09021,0.0001,9.24862]
[1780024849981,27.74,73339.67,0.0,0.09025,0.0001,9.25202]
[1780024854990,27.74,73341.87,0.0,0.09045,0.0001,9.26766]
[1780024860012,27.73,73340.64,0.0,0.0903,0.0001,9.25624]
[1780024865092,27.73,73334.62,0.0,0.08966,0.0001,9.20641]
[1780024870102,27.73,73337.45,0.0,0.08992,0.0001,9.22703]
[1780024875134,27.72,73336.43,0.0,0.0898,0.0001,9.21727]
[1780024880151,27.72,73337.11,0.0,0.08985,0.0001,9.22137]
[1780024885176,27.72,73337.53,0.0,0.08987,0.0001,9.22272]
[1780024890230,27.72,73337.17,0.0,0.08981,0.0001,9.21819]
[1780024895304,27.71,73337.11,0.0,0.08975,0.0001,9.21196]
[1780024900351,27.71,73337.11,0.0,0.08973,0.0001,9.21036]
[1780024905398,27.71,73337.64,0.0,0.08976,0.0001,9.213]
[1780024910485,27.71,73337.53,0.0,0.08973,0.0001,9.21055]
[1780024915517,27.7,73338.06,0.0,0.08976,0.0001,9.2132]
[1780024920527,27.7,73338.06,0.0,0.08974,0.0001,9.21162]
[1780024925536,27.7,73331.03,0.0,0.089,0.0001,9.15419]
[1780024930564,27.7,73330.79,0.0,0.08896,0.0001,9.15117]
[1780024934574,27.69,73318.15,0.0,0.08767,0.0001,9.05015]
[1780024939601,27.69,73316.89,0.0,0.08754,0.0001,9.03993]
[1780024944626,27.69,73315.93,0.0,0.08744,0.0001,9.03225]
[1780024949628,27.69,73312.42,0.0,0.08708,0.0001,9.00447]
[1780024954656,27.69,73311.64,0.0,0.08697,0.0001,8.99436]
[1780024959663,27.7,73309.28,0.0,0.08674,0.0001,8.97605]
[1780024964682,27.7,73310.78,0.0,0.08689,0.0001,8.98808]
[1780024969700,27.7,73310.62,0.0,0.08688,0.0001,8.98707]
[1780024974723,27.7,73311.07,0.0,0.08693,0.0001,8.9908]
[1780024979807,27.7,73310.84,0.0,0.08691,0.0001,8.98915]
[1780024984896,27.7,73311.44,0.0,0.08697,0.0001,8.99403]
[1780024987579,27.7,73321.41,0.0,0.08797,0.0001,9.07277]
[1780024992600,27.7,73322.25,0.0,0.08805,0.0001,9.079]
[1780024997610,27.7,73321.12,0.0,0.08793,0.0001,9.06969]
[1780025002619,27.69,73320.88,0.0,0.0879,0.0001,9.0673]
[1780025007702,27.69,73319.98,0.0,0.0878,0.0001,9.05952]
[1780025009591,27.69,73309.28,0.0,0.08672,0.0001,8.97497]
[1780025014612,27.69,73311.13,0.0,0.08688,0.0001,8.98558]
[1780025019621,27.69,73318.34,0.0,0.08761,0.0001,9.04271]
[1780025024639,27.69,73314.83,0.0,0.08724,0.0001,9.01436]
[1780025029652,27.69,73317.9,0.0,0.08752,0.0001,9.03632]
[1780025034679,27.69,73318.4,0.0,0.08757,0.0001,9.04018]
[1780025039691,27.69,73319.6,0.0,0.08769,0.0001,9.04953]
[1780025044711,27.69,73321.71,0.0,0.0879,0.0001,9.06605]
[1780025049713,27.69,73318.11,0.0,0.08754,0.0001,9.03728]
[1780025054746,27.69,73319.05,0.0,0.08763,0.0001,9.04463]
[1780025059776,27.69,73318.86,0.0,0.08761,0.0001,9.04308]
[1780025064782,27.69,73317.23,0.0,0.08745,0.0001,9.03013]
[1780025069806,27.69,73317.32,0.0,0.08745,0.0001,9.03071]
[1780025074856,27.69,73314.5,0.0,0.08713,0.0001,9.00415]
[1780025079877,27.69,73311.88,0.0,0.08687,0.0001,8.98341]
[1780025084893,27.69,73313.36,0.0,0.08702,0.0001,8.99511]
[1780025089914,27.69,73313.56,0.0,0.08704,0.0001,8.99674]
[1780025094945,27.69,73315.32,0.0,0.08722,0.0001,9.01071]
[1780025099952,27.69,73315.84,0.0,0.08727,0.0001,9.01489]
[1780025105001,27.69,73320.53,0.0,0.08774,0.0001,9.05201]
[1780025110072,27.69,73320.91,0.0,0.08778,0.0001,9.05473]
[1780025115107,27.69,73321.4,0.0,0.08782,0.0001,9.05824]
[1780025120107,27.69,73320.95,0.0,0.08777,0.0001,9.05427]
[1780025125113,27.69,73315.81,0.0,0.08725,0.0001,9.01343]
[1780025130114,27.69,73315.0,0.0,0.08717,0.0001,9.00707]
[1780025131808,27.69,73306.64,0.0,0.0863,0.0001,8.93723]
[1780025136837,27.69,73302.67,0.0,0.08591,0.0001,8.9068]
[1780025141841,27.69,73303.89,0.0,0.08602,0.0001,8.91538]
[1780025146887,27.68,73311.96,0.0,0.08682,0.0001,8.97823]
[1780025151896,27.68,73318.91,0.0,0.08749,0.0001,9.03057]
[1780025156948,27.68,73318.48,0.0,0.08741,0.0001,9.02441]
[1780025161991,27.67,73316.38,0.0,0.08717,0.0001,9.00612]
[1780025167091,27.67,73312.76,0.0,0.08679,0.0001,8.97616]
[1780025172152,27.67,73313.42,0.0,0.08683,0.0001,8.97909]
[1780025177195,27.66,73313.77,0.0,0.08683,0.0001,8.97961]
[1780025182273,27.66,73316.11,0.0,0.08704,0.0001,8.99624]
[1780025187285,27.66,73315.92,0.0,0.08703,0.0001,8.99477]
[1780025192297,27.66,73316.78,0.0,0.08708,0.0001,8.99749]
[1780025197299,27.66,73321.52,0.0,0.08756,0.0001,9.03487]
[1780025202339,27.66,73320.44,0.0,0.08744,0.0001,9.026]
[1780025207380,27.66,73317.68,0.0,0.08716,0.0001,9.00388]
[1780025212387,27.66,73317.35,0.0,0.08711,0.0001,8.99972]
[1780025217395,27.65,73316.05,0.0,0.08695,0.0001,8.98784]
[1780025222404,27.65,73320.55,0.0,0.08738,0.0001,9.02124]
[1780025227431,27.65,73320.04,0.0,0.0873,0.0001,9.01493]
[1780025232453,27.65,73316.98,0.0,0.08699,0.0001,8.99039]
[1780025237511,27.64,73316.23,0.0,0.08689,0.0001,8.98292]
[1780025242513,27.64,73316.19,0.0,0.08687,0.0001,8.98159]
[1780025247560,27.64,73315.63,0.0,0.08679,0.0001,8.97529]
[1780025251944,27.64,73304.65,0.0,0.08564,0.0001,8.88287]
[1780025256956,27.63,73302.8,0.0,0.08544,0.0001,8.86769]
[1780025261963,27.64,73301.91,0.0,0.08536,0.0001,8.8614]
[1780025266972,27.64,73302.42,0.0,0.08542,0.0001,8.86606]
[1780025271981,27.64,73303.41,0.0,0.08553,0.0001,8.8744]
[1780025276993,27.64,73303.92,0.0,0.08558,0.0001,8.87881]
[1780025281996,27.64,73303.76,0.0,0.08557,0.0001,8.87807]
[1780025287040,27.64,73303.38,0.0,0.08554,0.0001,8.87545]
[1780025292071,27.64,73303.14,0.0,0.08552,0.0001,8.8739]
[1780025297114,27.64,73303.08,0.0,0.08552,0.0001,8.87372]
[1780025302144,27.64,73302.33,0.0,0.08545,0.0001,8.86809]
[1780025307161,27.64,73300.22,0.0,0.08524,0.0001,8.85183]
[1780025312162,27.64,73301.43,0.0,0.08533,0.0001,8.85755]
[1780025317180,27.64,73302.19,0.0,0.08541,0.0001,8.86375]
[1780025322226,27.64,73302.09,0.0,0.0854,0.0001,8.86316]
[1780025327257,27.64,73301.43,0.0,0.08534,0.0001,8.85818]
[1780025332317,27.64,73301.24,0.0,0.08532,0.0001,8.85688]
[1780025337318,27.64,73301.08,0.0,0.08531,0.0001,8.85581]
[1780025342349,27.64,73301.18,0.0,0.08532,0.0001,8.85676]
[1780025347354,27.64,73301.24,0.0,0.08533,0.0001,8.85741]
[1780025352378,27.64,73301.31,0.0,0.08534,0.0001,8.8581]
[1780025357403,27.65,73301.11,0.0,0.08532,0.0001,8.85669]
[1780025362426,27.65,73302.19,0.0,0.08543,0.0001,8.8653]
[1780025367430,27.65,73301.38,0.0,0.08535,0.0001,8.85905]
[1780025372469,27.65,73301.43,0.0,0.08532,0.0001,8.85548]
[1780025377475,27.65,73301.24,0.0,0.08531,0.0001,8.85415]
[1780025382512,27.65,73301.11,0.0,0.0853,0.0001,8.85329]
[1780025387554,27.65,73302.35,0.0,0.08542,0.0001,8.86317]
[1780025392584,27.64,73302.69,0.0,0.08544,0.0001,8.86458]
[1780025397621,27.64,73303.75,0.0,0.08552,0.0001,8.87071]
[1780025402664,27.64,73302.88,0.0,0.08541,0.0001,8.86212]
[1780025407683,27.63,73311.21,0.0,0.0862,0.0001,8.92502]
[1780025412715,27.63,73314.91,0.0,0.08654,0.0001,8.95158]
[1780025417742,27.62,73316.19,0.0,0.08664,0.0001,8.95905]
[1780025422784,27.62,73316.3,0.0,0.08661,0.0001,8.95731]
[1780025427802,27.62,73316.42,0.0,0.08659,0.0001,8.9557]
[1780025432844,27.61,73316.7,0.0,0.08655,0.0001,8.95136]
[1780025437861,27.61,73316.56,0.0,0.08651,0.0001,8.94789]
[1780025442892,27.6,73315.79,0.0,0.0864,0.0001,8.93957]
[1780025447905,27.6,73308.55,0.0,0.08566,0.0001,8.88076]
[1780025452932,27.6,73308.78,0.0,0.08565,0.0001,8.88054]
[1780025457943,27.6,73310.16,0.0,0.08577,0.0001,8.88969]
[1780025462950,27.59,73301.14,0.0,0.08485,0.0001,8.8171]
[1780025467793,27.59,73298.62,0.0,0.08459,0.0001,8.7962]
[1780025468379,27.59,73295.83,0.0,0.08431,0.0001,8.77433]
[1780025468436,27.59,73285.38,0.0,0.08328,0.0001,8.69242]
[1780025469210,27.59,73285.38,0.0,0.08328,0.0001,8.69242]
[1780025469301,27.59,73278.42,0.0,0.0826,0.0001,8.63813]
[1780025473813,27.59,73273.02,0.0,0.08208,0.0001,8.59632]
[1780025475835,27.59,73287.49,0.0,0.08349,0.0001,8.70901]
[1780025476806,27.59,73287.49,0.0,0.08349,0.0001,8.70901]
[1780025476842,27.59,73287.49,0.0,0.08349,0.0001,8.70901]
[1780025476924,27.59,73291.33,0.0,0.08386,0.0001,8.73891]
[1780025482283,27.59,73297.81,0.0,0.08449,0.0001,8.7883]
[1780025483619,27.59,73285.48,0.0,0.08327,0.0001,8.69167]
[1780025489334,27.59,73280.3,0.0,0.08276,0.0001,8.65094]
[1780025494366,27.59,73288.26,0.0,0.0835,0.0001,8.70864]
[1780025499400,27.59,73294.7,0.0,0.08412,0.0001,8.75815]
[1780025501585,27.59,73294.99,0.0,0.08415,0.0001,8.76022]
[1780025501822,27.59,73294.99,0.0,0.08415,0.0001,8.76022]
[1780025501829,27.59,73304.28,0.0,0.08507,0.0001,8.83292]
[1780025504017,27.59,73304.28,0.0,0.08506,0.0001,8.8326]
[1780025504071,27.59,73304.28,0.0,0.08506,0.0001,8.8326]
[1780025504108,27.58,73308.59,0.0,0.08548,0.0001,8.86581]
[1780025509184,27.58,73309.95,0.0,0.0856,0.0001,8.87545]
[1780025509470,27.58,73309.4,0.0,0.08554,0.0001,8.87043]
[1780025514505,27.58,73312.14,0.0,0.08579,0.0001,8.89026]
[1780025519540,27.58,73313.83,0.0,0.08594,0.0001,8.90186]
[1780025524575,27.57,73319.47,0.0,0.08648,0.0001,8.94456]
[1780025529610,27.57,73318.39,0.0,0.08635,0.0001,8.93406]
[1780025534645,27.57,73320.47,0.0,0.08653,0.0001,8.9485]
[1780025539681,27.56,73320.52,0.0,0.08651,0.0001,8.94685]
[1780025544715,27.56,73321.21,0.0,0.08655,0.0001,8.95023]
[1780025549752,27.56,73321.02,0.0,0.08651,0.0001,8.94666]
[1780025555793,27.55,73321.02,0.0,0.08644,0.0001,8.94013]
[1780025560828,27.55,73325.97,0.0,0.08691,0.0001,8.97735]
[1780025565870,27.54,73328.36,0.0,0.08713,0.0001,8.99404]
[1780025570907,27.54,73329.51,0.0,0.08721,0.0001,9.00065]
[1780025575942,27.54,73328.9,0.0,0.08711,0.0001,8.99321]
[1780025580977,27.54,73329.02,0.0,0.08712,0.0001,8.99346]
[1780025586012,27.53,73329.59,0.0,0.08717,0.0001,8.99775]
[1780025594397,27.53,73329.44,0.0,0.08715,0.0001,8.9961]
[1780025600123,27.53,73329.94,0.0,0.0872,0.0001,8.99983]
[1780025605159,27.53,73330.1,0.0,0.08721,0.0001,9.00088]
[1780025610197,27.53,73328.87,0.0,0.08708,0.0001,8.99092]
[1780025615229,27.53,73329.02,0.0,0.08706,0.0001,8.98787]
[1780025620262,27.53,73330.75,0.0,0.08724,0.0001,9.00143]
[1780025625298,27.53,73333.96,0.0,0.08756,0.0001,9.02665]
[1780025630334,27.53,73341.06,0.0,0.08827,0.0001,9.08249]
[1780025634687,27.53,73353.59,0.0,0.08955,0.0001,9.1818]
[1780025640405,27.53,73354.98,0.0,0.08967,0.0001,9.19104]
[1780025645438,27.52,73356.55,0.0,0.08981,0.0001,9.20206]
[1780025650473,27.52,73351.31,0.0,0.08925,0.0001,9.15863]
[1780025655686,27.52,73351.24,0.0,0.08924,0.0001,9.15726]
[1780025661553,27.52,73345.98,0.0,0.08868,0.0001,9.11401]
[1780025666589,27.52,73347.54,0.0,0.08883,0.0001,9.12574]
[1780025671149,27.52,73337.44,0.0,0.08775,0.0001,9.04049]
[1780025676657,27.52,73335.9,0.0,0.08759,0.0001,9.02797]
[1780025681711,27.52,73335.97,0.0,0.0876,0.0001,9.02832]
[1780025687737,27.51,73335.67,0.0,0.08756,0.0001,9.02563]
[1780025692770,27.51,73342.44,0.0,0.08825,0.0001,9.07921]
[1780025697806,27.51,73343.44,0.0,0.08834,0.0001,9.08642]
[1780025702841,27.51,73338.2,0.0,0.0878,0.0001,9.04387]
[1780025707876,27.51,73334.74,0.0,0.08744,0.0001,9.0159]
[1780025712911,27.51,73337.46,0.0,0.08771,0.0001,9.03703]
[1780025717947,27.51,73331.2,0.0,0.08706,0.0001,8.9868]
[1780025722984,27.51,73330.84,0.0,0.08702,0.0001,8.98368]
[1780025728017,27.51,73324.42,0.0,0.08637,0.0001,8.93248]
[1780025733053,27.51,73325.24,0.0,0.08642,0.0001,8.9349]
[1780025739098,27.51,73322.8,0.0,0.08617,0.0001,8.91557]
[1780025744133,27.51,73322.51,0.0,0.08615,0.0001,8.91327]
[1780025747152,27.51,73310.01,0.0,0.08489,0.0001,8.8145]
[1780025750261,27.51,73299.27,0.0,0.08383,0.0001,8.73055]
[1780025756217,27.51,73294.12,0.0,0.08335,0.0001,8.69192]
[1780025761381,27.51,73286.99,0.0,0.08265,0.0001,8.63597]
[1780025761533,27.51,73287.35,0.0,0.08268,0.0001,8.63873]
[1780025762788,27.51,73286.02,0.0,0.08255,0.0001,8.62833]
[1780025763265,27.51,73286.18,0.0,0.08257,0.0001,8.62958]
[1780025768301,27.51,73272.56,0.0,0.08125,0.0001,8.52395]
[1780025773337,27.51,73271.58,0.0,0.08117,0.0001,8.51745]
[1780025778378,27.52,73271.47,0.0,0.08117,0.0001,8.51761]
[1780025783409,27.52,73266.8,0.0,0.08074,0.0001,8.48272]
[1780025788443,27.52,73266.16,0.0,0.08069,0.0001,8.47915]
[1780025790486,27.52,73265.79,0.0,0.08066,0.0001,8.47656]
[1780025790499,27.52,73241.3,0.0,0.07834,9e-05,8.2886]
[1780025790801,27.52,73241.3,0.0,0.07834,9e-05,8.2886]
[1780025790935,27.52,73241.3,0.0,0.07834,9e-05,8.2886]
[1780025791464,27.52,73241.3,0.0,0.07831,9e-05,8.28505]
[1780025792001,27.52,73241.3,0.0,0.07831,9e-05,8.28505]
[1780025792218,27.52,73241.3,0.0,0.07831,9e-05,8.28505]
[1780025792475,27.52,73244.5,0.0,0.07861,9e-05,8.30973]
[1780025794486,27.52,73259.29,0.0,0.08003,0.0001,8.42423]
[1780025796205,27.52,73259.65,0.0,0.08007,0.0001,8.42736]
[1780025796502,27.52,73258.84,0.0,0.07999,0.0001,8.42146]
[1780025800281,27.53,73258.88,0.0,0.08001,0.0001,8.4228]
[1780025800501,27.53,73258.88,0.0,0.08001,0.0001,8.42314]
[1780025805518,27.53,73258.66,0.0,0.08001,0.0001,8.42313]
[1780025810548,27.53,73258.34,0.0,0.08,0.0001,8.42233]
[1780025815588,27.53,73258.75,0.0,0.08006,0.0001,8.42711]
[1780025820635,27.54,73257.11,0.0,0.07993,0.0001,8.41615]
[1780025825642,27.54,73255.68,0.0,0.07981,0.0001,8.40686]
[1780025830642,27.54,73259.57,0.0,0.08021,0.0001,8.43849]
[1780025835655,27.55,73260.39,0.0,0.0803,0.0001,8.44633]
[1780025840692,27.55,73259.87,0.0,0.08027,0.0001,8.4438]
[1780025845718,27.55,73257.75,0.0,0.08009,0.0001,8.42903]
[1780025850754,27.55,73255.08,0.0,0.07986,0.0001,8.41023]
[1780025855805,27.56,73256.49,0.0,0.07998,0.0001,8.41894]
[1780025860830,27.56,73257.97,0.0,0.08015,0.0001,8.43222]
[1780025865876,27.56,73255.39,0.0,0.07992,0.0001,8.41423]
[1780025870896,27.57,73257.58,0.0,0.08016,0.0001,8.43323]
[1780025875925,27.57,73257.38,0.0,0.08017,0.0001,8.43376]
[1780025880972,27.57,73257.69,0.0,0.08022,0.0001,8.43809]
[1780025885998,27.58,73258.61,0.0,0.08033,0.0001,8.44696]
[1780025891017,27.58,73260.31,0.0,0.08051,0.0001,8.46172]
[1780025896045,27.58,73258.42,0.0,0.08035,0.0001,8.44863]
[1780025901049,27.58,73258.37,0.0,0.08037,0.0001,8.44988]
[1780025906068,27.59,73256.62,0.0,0.08022,0.0001,8.43816]
[1780025911071,27.59,73256.58,0.0,0.08024,0.0001,8.43968]
[1780025916097,27.59,73255.06,0.0,0.08009,0.0001,8.42572]
[1780025921148,27.59,73252.9,0.0,0.0799,0.0001,8.41089]
[1780025926199,27.6,73248.11,0.0,0.07947,9e-05,8.37602]
[1780025931205,27.6,73244.15,0.0,0.07913,9e-05,8.34797]
[1780025936224,27.61,73243.97,0.0,0.07914,9e-05,8.34896]
[1780025940414,27.61,73235.93,0.0,0.07841,9e-05,8.28944]
[1780025940512,27.61,73235.93,0.0,0.07841,9e-05,8.28997]
[1780025942759,27.61,73231.4,0.0,0.078,9e-05,8.25663]
[1780025943571,27.61,73230.98,0.0,0.07797,9e-05,8.25404]
[1780025943845,27.61,73230.98,0.0,0.07797,9e-05,8.25404]
[1780025944540,27.61,73230.98,0.0,0.07798,9e-05,8.25465]
[1780025946890,27.62,73230.75,0.0,0.07797,9e-05,8.25414]
[1780025951024,27.62,73227.06,0.0,0.07766,9e-05,8.22867]
[1780025951649,27.62,73225.77,0.0,0.07755,9e-05,8.21954]
[1780025956672,27.63,73223.93,0.0,0.07742,9e-05,8.20893]
[1780025961687,27.63,73221.34,0.0,0.07722,9e-05,8.19266]
[1780025966700,27.64,73221.54,0.0,0.07728,9e-05,8.19751]
[1780025971723,27.64,73229.07,0.0,0.07799,9e-05,8.25366]
[1780025976730,27.65,73229.24,0.0,0.07804,9e-05,8.25776]
[1780025981745,27.65,73232.07,0.0,0.07833,9e-05,8.28196]
[1780025986745,27.66,73233.18,0.0,0.07847,9e-05,8.29307]
[1780025991749,27.66,73233.74,0.0,0.07856,9e-05,8.29998]
[1780025996751,27.66,73235.08,0.0,0.07872,9e-05,8.31283]
[1780026001783,27.67,73235.18,0.0,0.07876,9e-05,8.31621]
[1780026006830,27.67,73236.04,0.0,0.07887,9e-05,8.32535]
[1780026011830,27.68,73236.13,0.0,0.07891,9e-05,8.32859]
[1780026016846,27.68,73237.55,0.0,0.07908,9e-05,8.34189]
[1780026021349,27.69,73245.85,0.0,0.0799,9e-05,8.40847]
[1780026021504,27.69,73245.69,0.0,0.07989,9e-05,8.4081]
[1780026027434,27.7,73246.94,0.0,0.08008,9e-05,8.4227]
[1780026033167,27.7,73243.8,0.0,0.07981,9e-05,8.39961]
[1780026038204,27.71,73247.74,0.0,0.08023,9e-05,8.43396]
[1780026043239,27.72,73250.63,0.0,0.08056,0.0001,8.45999]
[1780026048279,27.72,73253.29,0.0,0.08086,0.0001,8.48392]
[1780026054319,27.73,73252.56,0.0,0.08084,0.0001,8.48244]
[1780026059351,27.74,73252.28,0.0,0.08085,0.0001,8.48368]
[1780026066403,27.74,73254.58,0.0,0.08113,0.0001,8.5059]
[1780026071435,27.75,73255.15,0.0,0.08123,0.0001,8.5134]
[1780026076470,27.75,73254.03,0.0,0.08113,0.0001,8.50545]
[1780026081507,27.75,73254.07,0.0,0.08116,0.0001,8.50839]
[1780026086542,27.75,73253.51,0.0,0.08112,0.0001,8.50487]
[1780026091575,27.76,73254.44,0.0,0.08118,0.0001,8.50878]
[1780026096611,27.76,73252.96,0.0,0.08105,0.0001,8.49818]
[1780026101645,27.76,73254.56,0.0,0.08122,0.0001,8.51119]
[1780026107687,27.76,73255.35,0.0,0.08131,0.0001,8.51906]
[1780026112724,27.76,73265.89,0.0,0.08235,0.0001,8.60185]
[1780026117758,27.77,73268.94,0.0,0.08267,0.0001,8.62778]
[1780026122795,27.77,73268.2,0.0,0.08263,0.0001,8.62424]
[1780026127832,27.78,73267.49,0.0,0.08259,0.0001,8.62107]
[1780026132867,27.78,73262.69,0.0,0.08216,0.0001,8.58639]
[1780026138216,27.78,73262.31,0.0,0.08216,0.0001,8.58646]
[1780026145959,27.79,73259.94,0.0,0.08197,0.0001,8.57171]
[1780026150994,27.79,73260.9,0.0,0.0821,0.0001,8.58212]
[1780026157070,27.8,73261.65,0.0,0.08217,0.0001,8.58628]
[1780026163103,27.8,73261.54,0.0,0.08221,0.0001,8.58876]
[1780026168426,27.81,73262.59,0.0,0.08234,0.0001,8.59915]
[1780026174179,27.81,73265.62,0.0,0.08266,0.0001,8.62509]
[1780026179214,27.82,73262.81,0.0,0.08242,0.0001,8.60553]
[1780026184250,27.82,73264.07,0.0,0.08257,0.0001,8.6174]
[1780026189285,27.82,73265.74,0.0,0.08275,0.0001,8.63233]
[1780026194320,27.83,73265.45,0.0,0.08275,0.0001,8.63209]
[1780026199356,27.83,73264.29,0.0,0.08266,0.0001,8.6252]
[1780026204390,27.83,73263.96,0.0,0.08266,0.0001,8.62464]
[1780026209427,27.84,73264.57,0.0,0.08274,0.0001,8.6312]
[1780026214463,27.84,73262.94,0.0,0.08257,0.0001,8.61638]
[1780026219496,27.84,73264.26,0.0,0.08272,0.0001,8.62829]
[1780026224533,27.84,73265.43,0.0,0.08286,0.0001,8.63903]
[1780026229567,27.85,73265.69,0.0,0.0829,0.0001,8.64275]
[1780026234605,27.85,73265.32,0.0,0.08289,0.0001,8.64167]
[1780026239640,27.85,73266.7,0.0,0.08305,0.0001,8.6541]
[1780026244675,27.86,73267.38,0.0,0.08314,0.0001,8.66107]
[1780026251723,27.86,73267.94,0.0,0.08322,0.0001,8.66781]
[1780026259057,27.86,73268.34,0.0,0.08329,0.0001,8.67334]
[1780026264821,27.87,73268.78,0.0,0.08336,0.0001,8.67884]
[1780026269853,27.87,73270.63,0.0,0.08356,0.0001,8.69486]
[1780026274889,27.87,73270.11,0.0,0.0835,0.0001,8.68846]
[1780026279927,27.88,73271.36,0.0,0.08364,0.0001,8.69984]
[1780026284958,27.88,73271.66,0.0,0.08369,0.0001,8.70384]
[1780026289994,27.88,73271.75,0.0,0.08372,0.0001,8.70615]
[1780026295032,27.88,73272.41,0.0,0.08381,0.0001,8.71279]
[1780026300104,27.89,73272.89,0.0,0.08387,0.0001,8.7179]
[1780026305114,27.89,73269.77,0.0,0.08359,0.0001,8.69519]
[1780026310150,27.89,73266.3,0.0,0.08327,0.0001,8.66987]
[1780026315184,27.89,73267.96,0.0,0.08345,0.0001,8.68431]
[1780026320219,27.9,73266.38,0.0,0.08332,0.0001,8.67402]
[1780026325254,27.9,73259.6,0.0,0.08269,0.0001,8.62361]
[1780026330289,27.9,73258.75,0.0,0.08263,0.0001,8.6192]
[1780026335329,27.91,73257.57,0.0,0.08251,0.0001,8.60776]
[1780026340359,27.91,73265.52,0.0,0.0833,0.0001,8.67112]
[1780026345396,27.91,73271.7,0.0,0.08392,0.0001,8.72032]
[1780026351080,27.91,73273.68,0.0,0.08413,0.0001,8.73658]
[1780026356471,27.92,73274.42,0.0,0.08422,0.0001,8.74394]
[1780026361514,27.92,73271.12,0.0,0.08391,0.0001,8.71962]
[1780026364091,27.92,73253.82,0.0,0.08225,0.0001,8.58707]
[1780026369837,27.92,73257.84,0.0,0.08267,0.0001,8.62055]
[1780026375610,27.93,73257.98,0.0,0.08271,0.0001,8.62407]
[1780026380641,27.93,73257.35,0.0,0.08268,0.0001,8.62116]
[1780026385676,27.93,73254.62,0.0,0.08244,0.0001,8.60222]
[1780026390713,27.94,73253.96,0.0,0.0824,0.0001,8.59922]
[1780026395747,27.94,73254.59,0.0,0.08245,0.0001,8.60201]
[1780026400781,27.94,73254.22,0.0,0.08244,0.0001,8.60113]
[1780026405818,27.95,73255.34,0.0,0.08258,0.0001,8.61162]
[1780026410851,27.95,73254.08,0.0,0.08248,0.0001,8.60383]
[1780026415890,27.95,73254.28,0.0,0.08252,0.0001,8.60721]
[1780026421930,27.96,73254.87,0.0,0.0826,0.0001,8.61382]
[1780026426965,27.96,73257.2,0.0,0.08285,0.0001,8.63333]
[1780026433007,27.96,73257.03,0.0,0.08286,0.0001,8.63378]
[1780026438042,27.97,73256.92,0.0,0.08286,0.0001,8.63438]
[1780026443077,27.97,73255.31,0.0,0.08273,0.0001,8.62343]
[1780026448111,27.97,73255.84,0.0,0.0828,0.0001,8.62896]
[1780026454154,27.97,73255.87,0.0,0.08279,0.0001,8.62688]
[1780026459189,27.98,73255.98,0.0,0.08282,0.0001,8.62927]
[1780026464228,27.98,73255.14,0.0,0.08276,0.0001,8.62442]
[1780026469261,27.98,73255.19,0.0,0.08278,0.0001,8.62642]
[1780026474294,27.98,73255.16,0.0,0.0828,0.0001,8.6278]
[1780026479330,27.99,73255.57,0.0,0.08286,0.0001,8.63253]
[1780026484366,27.99,73257.48,0.0,0.08307,0.0001,8.64901]
[1780026490679,27.99,73259.18,0.0,0.08325,0.0001,8.66371]
[1780026496451,27.99,73261.17,0.0,0.08346,0.0001,8.68053]
[1780026501485,28.0,73263.07,0.0,0.08366,0.0001,8.6964]
[1780026507528,28.0,73264.71,0.0,0.08384,0.0001,8.71048]
[1780026512562,28.0,73265.11,0.0,0.08386,0.0001,8.71074]
[1780026517598,28.0,73264.85,0.0,0.08385,0.0001,8.7101]
[1780026522632,28.01,73265.9,0.0,0.08397,0.0001,8.71957]
[1780026527666,28.01,73266.44,0.0,0.08405,0.0001,8.72513]
[1780026532710,28.01,73266.93,0.0,0.08411,0.0001,8.73033]
[1780026537738,28.01,73267.87,0.0,0.08422,0.0001,8.73899]
[1780026546801,28.02,73267.67,0.0,0.08423,0.0001,8.74004]
[1780026551836,28.02,73268.63,0.0,0.08435,0.0001,8.74881]
[1780026557878,28.02,73269.03,0.0,0.08441,0.0001,8.75352]
[1780026562914,28.02,73270.09,0.0,0.08453,0.0001,8.76306]
[1780026568957,28.03,73272.68,0.0,0.0848,0.0001,8.78453]
[1780026573992,28.03,73273.95,0.0,0.0849,0.0001,8.79138]
[1780026579029,28.03,73274.74,0.0,0.085,0.0001,8.79863]
[1780026584064,28.03,73274.33,0.0,0.08497,0.0001,8.79658]
[1780026589099,28.03,73267.05,0.0,0.08428,0.0001,8.74178]
[1780026594134,28.04,73261.03,0.0,0.08371,0.0001,8.69706]
[1780026599169,28.04,73260.67,0.0,0.0837,0.0001,8.69616]
[1780026604204,28.04,73271.89,0.0,0.08482,0.0001,8.78442]
[1780026609240,28.05,73272.99,0.0,0.08494,0.0001,8.79415]
[1780026614277,28.05,73272.36,0.0,0.08489,0.0001,8.79043]
[1780026619312,28.05,73273.94,0.0,0.08509,0.0001,8.80579]
[1780026624349,28.06,73276.99,0.0,0.08543,0.0001,8.83242]
[1780026630389,28.06,73276.49,0.0,0.08542,0.0001,8.83205]
[1780026635426,28.06,73275.95,0.0,0.08534,0.0001,8.82446]
[1780026640460,28.07,73274.67,0.0,0.08523,0.0001,8.81579]
[1780026645498,28.07,73274.61,0.0,0.08526,0.0001,8.8176]
[1780026650533,28.07,73274.42,0.0,0.08525,0.0001,8.81678]
[1780026655568,28.07,73274.1,0.0,0.08522,0.0001,8.81494]
[1780026660603,28.07,73273.71,0.0,0.08519,0.0001,8.81256]
[1780026665642,28.07,73272.9,0.0,0.08512,0.0001,8.80693]
[1780026667653,28.08,73261.93,0.0,0.08406,0.0001,8.72288]
[1780026672689,28.08,73254.89,0.0,0.0834,0.0001,8.67041]
[1780026677723,28.08,73251.66,0.0,0.08311,0.0001,8.64727]
[1780026682757,28.08,73250.42,0.0,0.08301,0.0001,8.63945]
[1780026687794,28.09,73248.43,0.0,0.08284,0.0001,8.62586]
[1780026692827,28.09,73250.46,0.0,0.08302,0.0001,8.63892]
[1780026697862,28.09,73249.07,0.0,0.08291,0.0001,8.6299]
[1780026703904,28.1,73246.94,0.0,0.08273,0.0001,8.61562]
[1780026708941,28.1,73247.0,0.0,0.08275,0.0001,8.61779]
[1780026713977,28.1,73247.79,0.0,0.08285,0.0001,8.62549]
[1780026719026,28.1,73238.34,0.0,0.08197,0.0001,8.55544]
[1780026724048,28.11,73236.38,0.0,0.08181,0.0001,8.54269]
[1780026729083,28.11,73229.06,0.0,0.08115,9e-05,8.48924]
[1780026734133,28.12,73223.2,0.0,0.08063,9e-05,8.44757]
[1780026739154,28.12,73221.44,0.0,0.0805,9e-05,8.43726]
[1780026744190,28.13,73218.77,0.0,0.08029,9e-05,8.4201]
[1780026747068,28.13,73218.99,0.0,0.08032,9e-05,8.423]
[1780026748661,28.13,73213.75,0.0,0.07985,9e-05,8.38472]
[1780026749224,28.13,73211.1,0.0,0.07961,9e-05,8.36544]
[1780026754426,28.14,73207.68,0.0,0.07929,9e-05,8.33859]
[1780026758972,28.14,73207.97,0.0,0.07937,9e-05,8.34452]
[1780026759056,28.14,73208.56,0.0,0.07943,9e-05,8.3497]
[1780026765338,28.15,73207.97,0.0,0.07943,9e-05,8.34969]
[1780026770374,28.16,73203.99,0.0,0.07911,9e-05,8.32348]
[1780026770789,28.16,73203.99,0.0,0.07911,9e-05,8.32348]
[1780026771767,28.16,73195.16,0.0,0.0783,9e-05,8.25813]
[1780026772229,28.16,73195.16,0.0,0.0783,9e-05,8.25813]
[1780026772394,28.16,73195.04,0.0,0.0783,9e-05,8.25802]
[1780026774434,28.16,73184.6,0.0,0.07736,9e-05,8.18103]
[1780026779446,28.17,73176.46,0.0,0.07665,9e-05,8.12334]
[1780026779620,28.17,73176.46,0.0,0.07665,9e-05,8.12334]
[1780026780451,28.17,73184.29,0.0,0.07737,9e-05,8.18202]
[1780026785544,28.17,73190.1,0.0,0.07792,9e-05,8.22713]
[1780026787876,28.17,73201.72,0.0,0.07901,9e-05,8.31568]
[1780026787979,28.17,73201.72,0.0,0.07901,9e-05,8.31568]
[1780026788524,28.17,73202.5,0.0,0.0791,9e-05,8.3223]
[1780026789931,28.18,73204.34,0.0,0.07928,9e-05,8.33686]
[1780026790536,28.18,73206.17,0.0,0.07946,9e-05,8.35134]
[1780026792013,28.18,73206.96,0.0,0.07954,9e-05,8.35799]
[1780026792021,28.18,73206.96,0.0,0.07954,9e-05,8.35799]
[1780026792549,28.18,73208.74,0.0,0.07971,9e-05,8.37207]
[1780026797585,28.18,73207.26,0.0,0.07961,9e-05,8.36394]
[1780026802620,28.19,73206.68,0.0,0.07959,9e-05,8.36164]
[1780026807654,28.19,73205.8,0.0,0.07952,9e-05,8.35616]
[1780026812944,28.19,73205.0,0.0,0.07943,9e-05,8.34746]
[1780026818734,28.19,73206.04,0.0,0.07954,9e-05,8.35658]
[1780026823768,28.2,73213.8,0.0,0.08027,9e-05,8.41582]
[1780026828805,28.2,73213.98,0.0,0.0803,9e-05,8.41775]
[1780026833087,28.2,73204.27,0.0,0.07941,9e-05,8.34597]
[1780026839878,28.2,73204.25,0.0,0.07943,9e-05,8.34733]
[1780026844915,28.2,73203.1,0.0,0.07933,9e-05,8.33982]
[1780026849949,28.2,73202.66,0.0,0.07931,9e-05,8.33768]
[1780026854986,28.21,73203.27,0.0,0.07938,9e-05,8.34337]
[1780026860020,28.21,73202.65,0.0,0.07933,9e-05,8.33989]
[1780026865056,28.21,73202.9,0.0,0.07937,9e-05,8.34296]
[1780026870091,28.21,73202.45,0.0,0.07935,9e-05,8.34079]
[1780026875125,28.21,73206.22,0.0,0.07968,9e-05,8.36619]
[1780026880472,28.22,73210.7,0.0,0.0801,9e-05,8.40048]
[1780026886203,28.22,73211.69,0.0,0.08021,9e-05,8.40889]
[1780026891239,28.22,73215.79,0.0,0.0806,9e-05,8.44041]
[1780026896309,28.22,73220.27,0.0,0.08102,9e-05,8.47448]
[1780026902316,28.22,73222.78,0.0,0.08126,9e-05,8.49363]
[1780026907322,28.22,73224.82,0.0,0.08147,9e-05,8.51049]
[1780026912405,28.23,73228.78,0.0,0.08188,9e-05,8.54267]
[1780026917421,28.23,73228.53,0.0,0.08188,9e-05,8.54284]
[1780026922447,28.23,73228.53,0.0,0.08191,9e-05,8.54493]
[1780026927493,28.24,73228.48,0.0,0.08193,9e-05,8.54663]
[1780026932593,28.24,73229.67,0.0,0.08203,0.0001,8.55366]
[1780026937680,28.24,73232.1,0.0,0.08229,0.0001,8.57411]
[1780026942695,28.25,73235.46,0.0,0.08263,0.0001,8.60148]
[1780026947706,28.25,73236.16,0.0,0.08272,0.0001,8.60859]
[1780026952743,28.25,73236.86,0.0,0.08281,0.0001,8.61575]
[1780026957781,28.26,73238.12,0.0,0.08296,0.0001,8.62756]
[1780026962808,28.26,73238.61,0.0,0.08303,0.0001,8.63309]
[1780026967832,28.26,73239.9,0.0,0.08318,0.0001,8.64471]
[1780026972845,28.26,73239.74,0.0,0.08319,0.0001,8.64524]
[1780026977867,28.27,73240.63,0.0,0.08329,0.0001,8.65374]
[1780026982887,28.27,73240.87,0.0,0.08334,0.0001,8.65727]
[1780026987889,28.27,73235.74,0.0,0.08287,0.0001,8.62002]
[1780026991846,28.28,73224.42,0.0,0.08177,9e-05,8.53136]
[1780027000010,28.28,73218.08,0.0,0.08119,9e-05,8.48431]
[1780027005254,28.28,73218.71,0.0,0.08125,9e-05,8.48934]
[1780027005575,28.28,73218.71,0.0,0.08125,9e-05,8.48934]
[1780027005587,28.28,73198.23,0.0,0.07934,9e-05,8.33554]
[1780027006931,28.28,73198.32,0.0,0.07935,9e-05,8.33649]
[1780027006944,28.28,73198.32,0.0,0.07935,9e-05,8.33649]
[1780027009003,28.28,73193.8,0.0,0.07893,9e-05,8.30303]
[1780027009075,28.28,73193.84,0.0,0.07894,9e-05,8.30365]
[1780027010915,28.28,73200.49,0.0,0.07956,9e-05,8.35361]
[1780027011064,28.28,73200.49,0.0,0.07956,9e-05,8.35361]
[1780027011105,28.28,73202.63,0.0,0.07976,9e-05,8.36987]
[1780027016163,28.28,73202.2,0.0,0.07973,9e-05,8.36753]
[1780027017237,28.28,73206.22,0.0,0.08011,9e-05,8.39785]
[1780027017252,28.28,73206.22,0.0,0.08011,9e-05,8.39785]
[1780027017272,28.28,73205.76,0.0,0.08007,9e-05,8.39457]
[1780027023172,28.28,73207.21,0.0,0.08022,9e-05,8.40645]
[1780027028207,28.28,73206.11,0.0,0.08012,9e-05,8.39895]
[1780027033243,28.29,73206.36,0.0,0.08016,9e-05,8.40157]
[1780027038277,28.29,73202.46,0.0,0.0798,9e-05,8.37317]
[1780027043312,28.29,73200.69,0.0,0.07965,9e-05,8.36093]
[1780027048347,28.29,73192.58,0.0,0.07892,9e-05,8.30153]
[1780027053382,28.29,73192.9,0.0,0.07893,9e-05,8.30143]
[1780027058423,28.3,73194.93,0.0,0.07914,9e-05,8.31796]
[1780027063466,28.3,73196.55,0.0,0.0793,9e-05,8.33142]
[1780027068495,28.3,73197.54,0.0,0.07944,9e-05,8.3424]
[1780027073529,28.31,73198.52,0.0,0.07957,9e-05,8.35285]
[1780027078564,28.33,73196.84,0.0,0.07954,9e-05,8.35048]
[1780027083600,28.34,73197.35,0.0,0.0797,9e-05,8.36323]
[1780027089608,28.35,73197.62,0.0,0.07979,9e-05,8.3699]
[1780027094930,28.35,73197.62,0.0,0.0798,9e-05,8.37105]
[1780027100720,28.35,73197.92,0.0,0.07984,9e-05,8.3741]
[1780027105754,28.35,73197.93,0.0,0.07985,9e-05,8.37481]
[1780027110789,28.35,73197.88,0.0,0.07985,9e-05,8.37506]
[1780027115824,28.36,73197.51,0.0,0.07979,9e-05,8.36892]
[1780027120859,28.36,73198.0,0.0,0.07984,9e-05,8.37324]
[1780027125893,28.36,73197.71,0.0,0.07983,9e-05,8.37173]
[1780027130950,28.36,73204.91,0.0,0.08051,9e-05,8.42659]
[1780027136971,28.37,73204.47,0.0,0.08051,9e-05,8.42692]
[1780027142006,28.37,73202.16,0.0,0.0803,9e-05,8.40982]
[1780027147041,28.37,73202.17,0.0,0.08031,9e-05,8.41017]
[1780027152079,28.37,73194.01,0.0,0.07955,9e-05,8.34974]
[1780027157114,28.37,73191.34,0.0,0.07932,9e-05,8.33053]
[1780027162150,28.37,73192.04,0.0,0.07939,9e-05,8.33648]
[1780027169197,28.37,73194.32,0.0,0.07961,9e-05,8.35446]
[1780027175963,28.37,73195.34,0.0,0.07968,9e-05,8.3586]
[1780027180964,28.38,73200.28,0.0,0.08019,9e-05,8.39912]
[1780027185974,28.38,73203.58,0.0,0.08053,9e-05,8.42654]
[1780027191005,28.39,73203.02,0.0,0.08051,9e-05,8.42489]
[1780027197393,28.39,73199.32,0.0,0.08021,9e-05,8.40133]
[1780027202427,28.4,73200.54,0.0,0.08036,9e-05,8.41306]
[1780027206056,28.4,73219.78,0.0,0.08219,9e-05,8.55901]
[1780027211080,28.41,73215.27,0.0,0.0818,9e-05,8.52805]
[1780027216121,28.41,73214.03,0.0,0.08173,9e-05,8.52293]
[1780027221162,28.42,73218.21,0.0,0.08218,9e-05,8.55842]
[1780027226179,28.43,73223.21,0.0,0.0827,0.0001,8.59991]
[1780027231655,28.43,73226.62,0.0,0.08307,0.0001,8.62924]
[1780027236661,28.44,73225.29,0.0,0.08295,0.0001,8.61852]
[1780027241681,28.44,73224.23,0.0,0.0829,0.0001,8.61394]
[1780027246704,28.45,73226.95,0.0,0.0832,0.0001,8.63793]
[1780027250006,28.45,73236.74,0.0,0.08417,0.0001,8.71475]
[1780027255083,28.46,73244.6,0.0,0.08495,0.0001,8.77569]
[1780027260089,28.46,73251.72,0.0,0.08566,0.0001,8.83178]
[1780027265174,28.46,73252.79,0.0,0.0858,0.0001,8.84239]
[1780027270178,28.47,73252.15,0.0,0.08576,0.0001,8.83946]
[1780027275181,28.47,73251.48,0.0,0.08572,0.0001,8.83629]
[1780027280193,28.47,73243.56,0.0,0.08498,0.0001,8.7779]
[1780027285196,28.48,73246.08,0.0,0.08525,0.0001,8.79953]
[1780027290198,28.48,73245.41,0.0,0.08522,0.0001,8.79681]
[1780027295272,28.49,73244.07,0.0,0.08509,0.0001,8.78501]
[1780027300320,28.49,73244.89,0.0,0.0852,0.0001,8.79383]
[1780027305435,28.49,73247.42,0.0,0.08548,0.0001,8.8156]
[1780027307168,28.5,73257.19,0.0,0.08644,0.0001,8.89116]
[1780027312203,28.5,73255.89,0.0,0.08634,0.0001,8.88301]
[1780027317080,28.5,73245.72,0.0,0.08537,0.0001,8.80725]
[1780027322151,28.51,73240.99,0.0,0.08493,0.0001,8.77274]
[1780027327178,28.51,73243.11,0.0,0.08517,0.0001,8.79147]
[1780027332207,28.51,73239.62,0.0,0.08486,0.0001,8.76697]
[1780027337237,28.51,73238.21,0.0,0.08473,0.0001,8.75705]
[1780027342276,28.52,73233.41,0.0,0.0843,0.0001,8.72257]
[1780027347309,28.52,73233.71,0.0,0.08433,0.0001,8.72532]
[1780027352335,28.52,73238.21,0.0,0.08474,0.0001,8.75626]
[1780027357350,28.52,73237.56,0.0,0.08472,0.0001,8.75422]
[1780027362415,28.53,73239.49,0.0,0.08493,0.0001,8.77131]
[1780027367453,28.53,73239.26,0.0,0.08491,0.0001,8.76985]
[1780027372480,28.53,73239.04,0.0,0.08491,0.0001,8.76952]
[1780027377486,28.53,73237.65,0.0,0.08478,0.0001,8.75927]
[1780027382518,28.53,73246.24,0.0,0.08562,0.0001,8.82482]
[1780027387343,28.53,73258.31,0.0,0.08681,0.0001,8.9182]
[1780027392418,28.54,73256.65,0.0,0.08667,0.0001,8.90717]
[1780027397430,28.54,73258.14,0.0,0.08684,0.0001,8.92018]
[1780027402453,28.54,73262.61,0.0,0.08729,0.0001,8.95583]
[1780027407490,28.54,73266.53,0.0,0.08767,0.0001,8.98545]
[1780027412503,28.54,73267.75,0.0,0.08775,0.0001,8.99007]
[1780027417512,28.54,73265.26,0.0,0.08749,0.0001,8.96969]
[1780027422544,28.54,73266.45,0.0,0.0876,0.0001,8.97826]
[1780027427562,28.53,73267.1,0.0,0.08764,0.0001,8.98167]
[1780027432607,28.53,73267.89,0.0,0.0877,0.0001,8.98617]
[1780027437678,28.53,73266.94,0.0,0.08762,0.0001,8.97986]
[1780027442714,28.54,73272.68,0.0,0.0882,0.0001,9.02483]
[1780027447743,28.54,73271.78,0.0,0.08812,0.0001,9.01856]
[1780027452758,28.54,73272.53,0.0,0.0882,0.0001,9.02497]
[1780027457769,28.54,73270.06,0.0,0.08796,0.0001,9.00656]
[1780027462786,28.54,73269.33,0.0,0.0879,0.0001,9.00165]
[1780027467793,28.54,73271.55,0.0,0.08813,0.0001,9.01942]
[1780027472808,28.54,73272.77,0.0,0.08822,0.0001,9.02526]
[1780027477839,28.54,73272.52,0.0,0.08821,0.0001,9.02393]
[1780027482870,28.54,73272.83,0.0,0.08825,0.0001,9.02696]
[1780027487929,28.55,73271.28,0.0,0.0881,0.0001,9.01571]
[1780027491304,28.54,73261.22,0.0,0.08709,0.0001,8.93708]
[1780027496307,28.54,73262.55,0.0,0.08721,0.0001,8.94627]
[1780027501339,28.54,73263.17,0.0,0.08725,0.0001,8.94967]
[1780027507851,28.53,73254.27,0.0,0.08634,0.0001,8.879]
[1780027513612,28.53,73255.33,0.0,0.0864,0.0001,8.88391]
[1780027518648,28.52,73253.42,0.0,0.08617,0.0001,8.86548]
[1780027527991,28.51,73250.49,0.0,0.08581,0.0001,8.83739]
[1780027533752,28.51,73248.17,0.0,0.0855,0.0001,8.8119]
[1780027536774,28.5,73238.24,0.0,0.08452,0.0001,8.73478]
[1780027541809,28.5,73236.16,0.0,0.08429,0.0001,8.71683]
[1780027546875,28.5,73232.47,0.0,0.08391,0.0001,8.68713]
[1780027548039,28.5,73232.33,0.0,0.08389,0.0001,8.68567]
[1780027548422,28.5,73230.6,0.0,0.08372,0.0001,8.67217]
[1780027550101,28.5,73230.65,0.0,0.08372,0.0001,8.67217]
[1780027550112,28.5,73230.65,0.0,0.08372,0.0001,8.67217]
[1780027554224,28.49,73231.35,0.0,0.08377,0.0001,8.67597]
[1780027554233,28.49,73231.35,0.0,0.08377,0.0001,8.67597]
[1780027558348,28.49,73230.72,0.0,0.08369,0.0001,8.66968]
[1780027558359,28.49,73230.72,0.0,0.08369,0.0001,8.66968]
[1780027558366,28.49,73230.72,0.0,0.08369,0.0001,8.66968]
[1780027560430,28.49,73230.72,0.0,0.08368,0.0001,8.66892]
[1780027560433,28.49,73230.72,0.0,0.08368,0.0001,8.66892]
[1780027560440,28.49,73230.72,0.0,0.08368,0.0001,8.66892]
[1780027565454,28.49,73230.45,0.0,0.08363,0.0001,8.66495]
[1780027566620,28.48,73230.95,0.0,0.08367,0.0001,8.66796]
[1780027566665,28.48,73230.95,0.0,0.08367,0.0001,8.66796]
[1780027567190,28.48,73230.95,0.0,0.08366,0.0001,8.66757]
[1780027568678,28.48,73230.95,0.0,0.08366,0.0001,8.66718]
[1780027569461,28.48,73230.95,0.0,0.08365,0.0001,8.66678]
[1780027572822,28.48,73230.95,0.0,0.08364,0.0001,8.66561]
[1780027572852,28.48,73230.95,0.0,0.08364,0.0001,8.66561]
[1780027572937,28.48,73230.95,0.0,0.08363,0.0001,8.66522]
[1780027574909,28.48,73230.95,0.0,0.08363,0.0001,8.66483]
[1780027575432,28.48,73231.46,0.0,0.08367,0.0001,8.66831]
[1780027580489,28.48,73232.28,0.0,0.08373,0.0001,8.67252]
[1780027585252,28.47,73233.67,0.0,0.08384,0.0001,8.68145]
[1780027585256,28.47,73233.67,0.0,0.08384,0.0001,8.68145]
[1780027589347,28.47,73233.67,0.0,0.08382,0.0001,8.67983]
[1780027589369,28.47,73233.67,0.0,0.08382,0.0001,8.67983]
[1780027589410,28.47,73233.67,0.0,0.08382,0.0001,8.67983]
[1780027589470,28.47,73234.6,0.0,0.0839,0.0001,8.68648]
[1780027591434,28.47,73234.6,0.0,0.0839,0.0001,8.68648]
[1780027591441,28.47,73234.6,0.0,0.08386,0.0001,8.68159]
[1780027595438,28.46,73217.31,0.0,0.08219,9e-05,8.54935]
[1780027595580,28.46,73217.31,0.0,0.08219,9e-05,8.54935]
[1780027596381,28.46,73206.55,0.0,0.08117,9e-05,8.4682]
[1780027596517,28.46,73206.55,0.0,0.08117,9e-05,8.4682]
[1780027596629,28.46,73206.55,0.0,0.08117,9e-05,8.4682]
[1780027597200,28.46,73206.55,0.0,0.08117,9e-05,8.468]
[1780027597745,28.46,73206.55,0.0,0.08117,9e-05,8.468]
[1780027597791,28.46,73206.55,0.0,0.08117,9e-05,8.468]
[1780027598490,28.46,73199.61,0.0,0.08052,9e-05,8.416]
[1780027599775,28.46,73199.86,0.0,0.08054,9e-05,8.41784]
[1780027600220,28.46,73199.79,0.0,0.08054,9e-05,8.41732]
[1780027607271,28.46,73194.38,0.0,0.08004,9e-05,8.37717]
[1780027612306,28.46,73193.03,0.0,0.07991,9e-05,8.36739]
[1780027617343,28.47,73188.37,0.0,0.07949,9e-05,8.33301]
[1780027622378,28.47,73190.77,0.0,0.07971,9e-05,8.35131]
[1780027627411,28.47,73190.59,0.0,0.0797,9e-05,8.3505]
[1780027632449,28.47,73200.4,0.0,0.08061,9e-05,8.42354]
[1780027637483,28.46,73193.48,0.0,0.07995,9e-05,8.37034]
[1780027642518,28.46,73189.23,0.0,0.07956,9e-05,8.33923]
[1780027647553,28.47,73188.93,0.0,0.07955,9e-05,8.33778]
[1780027652588,28.47,73194.54,0.0,0.08004,9e-05,8.37606]
[1780027657625,28.47,73191.87,0.0,0.0798,9e-05,8.3566]
[1780027663665,28.47,73191.75,0.0,0.07978,9e-05,8.35506]
[1780027668983,28.47,73188.94,0.0,0.07951,9e-05,8.33359]
[1780027674741,28.47,73185.87,0.0,0.07924,9e-05,8.31156]
[1780027678331,28.47,73182.83,0.0,0.07896,9e-05,8.2894]
[1780027678423,28.47,73182.83,0.0,0.07896,9e-05,8.2894]
[1780027678426,28.47,73177.99,0.0,0.07852,9e-05,8.25373]
[1780027680029,28.47,73177.72,0.0,0.0785,9e-05,8.25167]
[1780027680036,28.47,73177.72,0.0,0.0785,9e-05,8.25167]
[1780027680087,28.47,73178.68,0.0,0.07859,9e-05,8.25905]
[1780027686368,28.47,73178.32,0.0,0.07857,9e-05,8.25744]
[1780027691862,28.47,73183.57,0.0,0.07907,9e-05,8.29796]
[1780027696900,28.47,73183.82,0.0,0.0791,9e-05,8.3005]
[1780027701093,28.48,73169.62,0.0,0.07781,9e-05,8.19608]
[1780027703950,28.48,73180.33,0.0,0.0788,9e-05,8.27581]
[1780027709267,28.48,73178.9,0.0,0.07868,9e-05,8.26663]
[1780027715043,28.48,73177.38,0.0,0.07853,9e-05,8.25305]
[1780027719569,28.48,73177.72,0.0,0.07857,9e-05,8.2564]
[1780027719585,28.48,73177.52,0.0,0.07856,9e-05,8.2552]
[1780027724592,28.49,73179.99,0.0,0.0788,9e-05,8.27458]
[1780027726573,28.49,73180.04,0.0,0.07881,9e-05,8.27544]
[1780027726580,28.49,73188.97,0.0,0.07963,9e-05,8.34195]
[1780027726790,28.49,73188.97,0.0,0.07963,9e-05,8.34195]
[1780027726826,28.49,73188.97,0.0,0.07963,9e-05,8.34195]
[1780027727126,28.49,73188.97,0.0,0.07964,9e-05,8.34219]
[1780027728137,28.49,73188.97,0.0,0.07964,9e-05,8.34219]
[1780027729931,28.49,73187.09,0.0,0.07947,9e-05,8.32853]
[1780027729937,28.49,73187.09,0.0,0.07947,9e-05,8.32853]
[1780027730603,28.49,73188.93,0.0,0.07964,9e-05,8.34238]
[1780027735651,28.49,73187.59,0.0,0.07952,9e-05,8.33302]
[1780027740666,28.49,73184.82,0.0,0.07928,9e-05,8.3134]
[1780027741574,28.49,73173.26,0.0,0.07822,9e-05,8.22803]
[1780027742052,28.49,73173.26,0.0,0.07822,9e-05,8.22803]
[1780027742071,28.49,73173.26,0.0,0.07822,9e-05,8.22803]
[1780027742231,28.49,73173.26,0.0,0.07822,9e-05,8.22823]
[1780027743238,28.49,73163.03,0.0,0.0773,9e-05,8.15288]
[1780027744405,28.49,73163.03,0.0,0.0773,9e-05,8.15288]
[1780027744423,28.49,73157.94,0.0,0.07684,9e-05,8.11564]
[1780027749657,28.49,73156.6,0.0,0.07674,9e-05,8.10715]
[1780027755458,28.5,73155.89,0.0,0.07671,9e-05,8.10506]
[1780027755986,28.5,73155.95,0.0,0.07672,9e-05,8.106]
[1780027756723,28.5,73155.95,0.0,0.07673,9e-05,8.1065]
[1780027759619,28.5,73155.87,0.0,0.07674,9e-05,8.10741]
[1780027765392,28.5,73154.19,0.0,0.0766,9e-05,8.0961]
[1780027770427,28.51,73153.97,0.0,0.07661,9e-05,8.09679]
[1780027775480,28.51,73154.61,0.0,0.07666,9e-05,8.09926]
[1780027781504,28.52,73147.41,0.0,0.07604,9e-05,8.0487]
[1780027786540,28.52,73148.53,0.0,0.07616,9e-05,8.05892]
[1780027791574,28.52,73144.96,0.0,0.07587,9e-05,8.03452]
[1780027791846,28.52,73144.96,0.0,0.07587,9e-05,8.03452]
[1780027792582,28.52,73142.62,0.0,0.07566,9e-05,8.01755]
[1780027793589,28.52,73130.73,0.0,0.07461,9e-05,7.93122]
[1780027795046,28.52,73133.82,0.0,0.07488,9e-05,7.95371]
[1780027798017,28.52,73138.25,0.0,0.07529,9e-05,7.98716]
[1780027798623,28.52,73138.38,0.0,0.07531,9e-05,7.98871]
[1780027803661,28.53,73142.21,0.0,0.07568,9e-05,8.0195]
[1780027804195,28.53,73142.21,0.0,0.07568,9e-05,8.0195]
[1780027804210,28.53,73142.21,0.0,0.07568,9e-05,8.0195]
[1780027804669,28.53,73147.42,0.0,0.07615,9e-05,8.05803]
[1780027808371,28.53,73149.22,0.0,0.07633,9e-05,8.07269]
[1780027808697,28.53,73149.18,0.0,0.07634,9e-05,8.0729]
[1780027813732,28.53,73144.28,0.0,0.0759,9e-05,8.03742]
[1780027818767,28.54,73140.62,0.0,0.0756,9e-05,8.01259]
[1780027823803,28.54,73145.24,0.0,0.07602,9e-05,8.0469]
[1780027828838,28.54,73149.3,0.0,0.07638,9e-05,8.07636]
[1780027833897,28.54,73149.07,0.0,0.07632,9e-05,8.0704]
[1780027838906,28.54,73141.53,0.0,0.07565,9e-05,8.01536]
[1780027843944,28.54,73142.62,0.0,0.07578,9e-05,8.02633]
[1780027848984,28.55,73139.36,0.0,0.07552,9e-05,8.00467]
[1780027854018,28.55,73130.57,0.0,0.07475,9e-05,7.94156]
[1780027859051,28.55,73126.12,0.0,0.07437,9e-05,7.91031]
[1780027863078,28.55,73112.86,0.0,0.07323,9e-05,7.81593]
[1780027866447,28.55,73114.06,0.0,0.07334,9e-05,7.82533]
[1780027866461,28.55,73114.06,0.0,0.07334,9e-05,7.82533]
[1780027866540,28.55,73118.06,0.0,0.07371,9e-05,7.85539]
[1780027870422,28.56,73135.07,0.0,0.07524,9e-05,7.98166]
[1780027876173,28.56,73129.51,0.0,0.07477,9e-05,7.94274]
[1780027880494,28.57,73141.1,0.0,0.07583,9e-05,8.0298]
[1780027882572,28.57,73140.54,0.0,0.07579,9e-05,8.02636]
[1780027882592,28.57,73141.62,0.0,0.07589,9e-05,8.03486]
[1780027888254,28.58,73139.72,0.0,0.07576,9e-05,8.02418]
[1780027893292,28.58,73134.96,0.0,0.07532,9e-05,7.98669]
[1780027898323,28.58,73131.49,0.0,0.07503,9e-05,7.9629]
[1780027903317,28.58,73134.88,0.0,0.07535,9e-05,7.98924]
[1780027903322,28.58,73134.88,0.0,0.07535,9e-05,7.98924]
[1780027903359,28.58,73137.82,0.0,0.07562,9e-05,8.01127]
[1780027904280,28.58,73137.82,0.0,0.07562,9e-05,8.01127]
[1780027904370,28.58,73139.45,0.0,0.07577,9e-05,8.02376]
[1780027909404,28.59,73141.46,0.0,0.07597,9e-05,8.03976]
[1780027909488,28.59,73140.95,0.0,0.07592,9e-05,8.03609]
[1780027915489,28.59,73139.79,0.0,0.07582,9e-05,8.02785]
[1780027920775,28.59,73138.5,0.0,0.07571,9e-05,8.01879]
[1780027927528,28.59,73139.56,0.0,0.07584,9e-05,8.02909]
[1780027932564,28.59,73139.11,0.0,0.07581,9e-05,8.0266]
[1780027938607,28.6,73138.55,0.0,0.07579,9e-05,8.02511]
[1780027940382,28.6,73141.42,0.0,0.07605,9e-05,8.04659]
[1780027942392,28.6,73142.7,0.0,0.07618,9e-05,8.05708]
[1780027942634,28.6,73142.69,0.0,0.07619,9e-05,8.05759]
[1780027947668,28.61,73141.89,0.0,0.07616,9e-05,8.05527]
[1780027952085,28.61,73143.01,0.0,0.07625,9e-05,8.06122]
[1780027952691,28.61,73143.01,0.0,0.07625,9e-05,8.06122]
[1780027952783,28.61,73143.59,0.0,0.07631,9e-05,8.06602]
[1780027956803,28.62,73141.76,0.0,0.07617,9e-05,8.05445]
[1780027956885,28.62,73141.47,0.0,0.07615,9e-05,8.05295]
[1780027962780,28.62,73141.89,0.0,0.07623,9e-05,8.05964]
[1780027967812,28.63,73143.31,0.0,0.07639,9e-05,8.07292]
[1780027970453,28.63,73144.31,0.0,0.0765,9e-05,8.08136]
[1780027971838,28.63,73156.29,0.0,0.07759,9e-05,8.16999]
[1780027972556,28.63,73156.29,0.0,0.07759,9e-05,8.16999]
[1780027972847,28.63,73157.18,0.0,0.07767,9e-05,8.17696]
[1780027977882,28.63,73151.16,0.0,0.07714,9e-05,8.1341]
[1780027982919,28.63,73144.02,0.0,0.07651,9e-05,8.08232]
[1780027985805,28.64,73145.03,0.0,0.07661,9e-05,8.09073]
[1780027985810,28.64,73145.03,0.0,0.07661,9e-05,8.09073]
[1780027985937,28.64,73145.03,0.0,0.07662,9e-05,8.09126]
[1780027986945,28.64,73155.23,0.0,0.07754,9e-05,8.16626]
[1780027989483,28.64,73152.74,0.0,0.07733,9e-05,8.14882]
[1780027989835,28.64,73152.74,0.0,0.07733,9e-05,8.14882]
[1780027989965,28.64,73148.97,0.0,0.07699,9e-05,8.1217]
[1780027992113,28.64,73147.79,0.0,0.07688,9e-05,8.11286]
[1780027993944,28.64,73145.38,0.0,0.07667,9e-05,8.09518]
[1780027994035,28.64,73144.26,0.0,0.07657,9e-05,8.08692]
[1780027999058,28.64,73142.73,0.0,0.07643,9e-05,8.07597]
[1780028004113,28.64,73149.19,0.0,0.077,9e-05,8.12265]
[1780028006320,28.64,73152.97,0.0,0.07734,9e-05,8.14994]
[1780028006323,28.64,73152.97,0.0,0.07734,9e-05,8.14994]
[1780028006521,28.64,73152.76,0.0,0.07733,9e-05,8.14878]
[1780028010113,28.64,73154.75,0.0,0.07751,9e-05,8.16408]
[1780028015147,28.64,73158.35,0.0,0.07783,9e-05,8.18828]
[1780028020178,28.65,73159.33,0.0,0.07793,9e-05,8.19692]
[1780028024206,28.65,73147.66,0.0,0.0769,9e-05,8.11289]
[1780028031586,28.65,73145.29,0.0,0.0767,9e-05,8.09622]
[1780028037298,28.65,73142.17,0.0,0.07641,9e-05,8.07289]
[1780028039372,28.65,73142.31,0.0,0.07642,9e-05,8.07381]
[1780028042745,28.65,73141.17,0.0,0.07631,9e-05,8.06509]
[1780028042780,28.65,73137.93,0.0,0.07602,9e-05,8.04145]
[1780028046207,28.65,73134.74,0.0,0.07574,9e-05,8.01821]
[1780028047654,28.65,73134.78,0.0,0.07574,9e-05,8.01846]
[1780028048070,28.65,73134.88,0.0,0.07575,9e-05,8.01912]
[1780028051789,28.65,73135.96,0.0,0.07586,9e-05,8.02799]
[1780028051798,28.65,73135.96,0.0,0.07586,9e-05,8.02799]
[1780028051845,28.65,73135.96,0.0,0.07586,9e-05,8.02799]
[1780028051914,28.65,73135.87,0.0,0.07586,9e-05,8.02788]
[1780028053844,28.65,73135.83,0.0,0.07586,9e-05,8.02812]
[1780028053955,28.65,73135.83,0.0,0.07586,9e-05,8.02812]
[1780028053970,28.65,73136.16,0.0,0.0759,9e-05,8.03106]
[1780028055912,28.65,73136.16,0.0,0.0759,9e-05,8.03106]
[1780028055987,28.65,73136.83,0.0,0.07597,9e-05,8.03702]
[1780028060991,28.66,73136.23,0.0,0.07593,9e-05,8.03389]
[1780028066007,28.66,73138.15,0.0,0.07611,9e-05,8.04817]
[1780028066258,28.66,73138.1,0.0,0.0761,9e-05,8.04788]
[1780028066269,28.66,73138.1,0.0,0.0761,9e-05,8.04788]
[1780028071866,28.66,73139.52,0.0,0.0762,9e-05,8.05466]
[1780028077593,28.66,73139.13,0.0,0.07615,9e-05,8.05053]
[1780028082623,28.65,73138.87,0.0,0.0761,9e-05,8.04618]
[1780028087661,28.65,73137.46,0.0,0.07596,9e-05,8.03468]
[1780028092696,28.65,73137.33,0.0,0.07595,9e-05,8.03418]
[1780028097733,28.65,73136.79,0.0,0.07588,9e-05,8.02847]
[1780028102767,28.64,73137.15,0.0,0.07588,9e-05,8.02876]
[1780028104780,28.64,73149.99,0.0,0.07703,9e-05,8.12227]
[1780028109816,28.65,73141.4,0.0,0.07629,9e-05,8.06199]
[1780028112585,28.65,73148.54,0.0,0.07694,9e-05,8.1145]
[1780028112838,28.65,73148.54,0.0,0.07694,9e-05,8.11503]
[1780028114852,28.65,73158.46,0.0,0.07785,9e-05,8.18843]
[1780028116035,28.65,73158.46,0.0,0.07785,9e-05,8.18843]
[1780028118840,28.65,73156.42,0.0,0.07768,9e-05,8.17458]
[1780028119535,28.65,73155.22,0.0,0.07757,9e-05,8.16617]
[1780028120145,28.65,73155.22,0.0,0.07757,9e-05,8.16617]
[1780028120894,28.65,73162.37,0.0,0.07823,9e-05,8.21928]
[1780028124232,28.65,73164.01,0.0,0.07837,9e-05,8.23108]
[1780028125183,28.65,73164.01,0.0,0.07837,9e-05,8.23108]
[1780028124926,28.65,73163.75,0.0,0.07835,9e-05,8.22888]
[1780028126323,28.65,73163.42,0.0,0.07832,9e-05,8.22673]
[1780028126939,28.65,73163.64,0.0,0.07834,9e-05,8.22863]
[1780028128404,28.65,73162.91,0.0,0.07828,9e-05,8.22354]
[1780028128954,28.65,73163.87,0.0,0.07836,9e-05,8.2303]
[1780028130676,28.65,73164.99,0.0,0.07846,9e-05,8.23823]
[1780028132500,28.65,73163.77,0.0,0.07832,9e-05,8.22517]
[1780028132981,28.65,73162.29,0.0,0.07818,9e-05,8.21456]
[1780028134560,28.65,73163.86,0.0,0.07832,9e-05,8.22579]
[1780028134999,28.65,73164.89,0.0,0.07841,9e-05,8.23305]
[1780028140036,28.65,73163.46,0.0,0.07829,9e-05,8.22323]
[1780028145066,28.66,73162.55,0.0,0.07822,9e-05,8.21775]
[1780028152164,28.66,73162.19,0.0,0.0782,9e-05,8.21582]
[1780028158165,28.66,73162.75,0.0,0.07828,9e-05,8.2223]
[1780028163200,28.66,73163.22,0.0,0.07834,9e-05,8.22683]
[1780028168237,28.66,73157.93,0.0,0.07787,9e-05,8.18866]
[1780028173269,28.66,73155.57,0.0,0.07764,9e-05,8.17049]
[1780028176234,28.66,73151.87,0.0,0.07731,9e-05,8.14316]
[1780028178073,28.66,73149.87,0.0,0.07712,9e-05,8.12811]
[1780028178233,28.66,73150.19,0.0,0.07715,9e-05,8.13058]
[1780028181157,28.66,73150.79,0.0,0.07721,9e-05,8.13566]
[1780028181173,28.66,73150.79,0.0,0.07721,9e-05,8.13566]
[1780028186361,28.67,73148.82,0.0,0.07706,9e-05,8.12326]
[1780028191450,28.66,73154.27,0.0,0.07751,9e-05,8.15849]
[1780028195025,28.67,73161.93,0.0,0.07821,9e-05,8.21539]
[1780028195084,28.67,73161.93,0.0,0.07821,9e-05,8.21539]
[1780028195113,28.67,73161.93,0.0,0.07821,9e-05,8.21539]
[1780028195212,28.67,73162.31,0.0,0.07824,9e-05,8.21782]
[1780028196749,28.67,73162.31,0.0,0.07824,9e-05,8.21782]
[1780028196833,28.67,73162.31,0.0,0.07824,9e-05,8.21782]
[1780028198828,28.66,73160.96,0.0,0.07811,9e-05,8.2072]
[1780028198911,28.66,73160.96,0.0,0.07811,9e-05,8.2072]
[1780028200916,28.66,73161.94,0.0,0.07819,9e-05,8.21371]
[1780028201041,28.66,73161.94,0.0,0.07819,9e-05,8.21371]
[1780028202953,28.66,73162.52,0.0,0.07824,9e-05,8.21727]
[1780028203028,28.66,73162.52,0.0,0.07824,9e-05,8.21727]
[1780028205030,28.66,73168.57,0.0,0.07878,9e-05,8.26099]
[1780028205117,28.66,73168.57,0.0,0.07878,9e-05,8.26099]
[1780028207113,28.66,73168.8,0.0,0.07879,9e-05,8.26243]
[1780028207228,28.66,73168.8,0.0,0.07879,9e-05,8.26243]
[1780028208929,28.66,73166.97,0.0,0.07863,9e-05,8.24944]
[1780028209011,28.66,73166.97,0.0,0.07863,9e-05,8.24944]
[1780028209163,28.66,73166.97,0.0,0.07863,9e-05,8.24944]
[1780028209278,28.66,73167.67,0.0,0.0787,9e-05,8.25477]
[1780028211234,28.66,73167.67,0.0,0.0787,9e-05,8.25477]
[1780028220604,28.66,73168.67,0.0,0.07881,9e-05,8.26378]
[1780028225638,28.67,73165.38,0.0,0.07852,9e-05,8.24042]
[1780028229827,28.67,73164.34,0.0,0.07843,9e-05,8.23333]
[1780028230241,28.67,73156.85,0.0,0.07776,9e-05,8.17879]
[1780028233942,28.67,73155.81,0.0,0.07768,9e-05,8.17194]
[1780028233955,28.67,73155.81,0.0,0.07768,9e-05,8.17194]
[1780028234286,28.67,73158.38,0.0,0.07791,9e-05,8.19105]
[1780028235827,28.67,73159.79,0.0,0.07804,9e-05,8.20167]
[1780028235872,28.67,73159.79,0.0,0.07804,9e-05,8.20167]
[1780028236019,28.67,73159.79,0.0,0.07804,9e-05,8.20167]
[1780028241751,28.67,73163.95,0.0,0.07844,9e-05,8.23374]
[1780028246785,28.67,73164.45,0.0,0.0785,9e-05,8.23843]
[1780028253145,28.68,73164.66,0.0,0.0785,9e-05,8.23714]
[1780028263215,28.68,73165.85,0.0,0.07863,9e-05,8.24787]
[1780028268944,28.68,73166.74,0.0,0.07873,9e-05,8.25557]
[1780028272182,28.68,73157.68,0.0,0.07791,9e-05,8.18948]
[1780028273195,28.68,73156.97,0.0,0.07785,9e-05,8.18456]
[1780028273260,28.68,73156.9,0.0,0.07785,9e-05,8.18431]
[1780028274217,28.68,73156.9,0.0,0.07785,9e-05,8.18431]
[1780028275260,28.68,73156.81,0.0,0.07784,9e-05,8.18393]
[1780028275265,28.68,73156.81,0.0,0.07784,9e-05,8.18393]
[1780028275303,28.68,73156.59,0.0,0.07783,9e-05,8.18261]
[1780028280318,28.69,73156.42,0.0,0.07782,9e-05,8.18247]
[1780028280863,28.69,73156.98,0.0,0.07788,9e-05,8.18684]
[1780028280871,28.69,73156.98,0.0,0.07788,9e-05,8.18684]
[1780028281343,28.69,73158.71,0.0,0.07804,9e-05,8.19978]
[1780028281452,28.69,73158.71,0.0,0.07804,9e-05,8.19978]
[1780028287074,28.69,73162.94,0.0,0.07844,9e-05,8.2321]
[1780028292109,28.69,73166.16,0.0,0.07874,9e-05,8.25659]
[1780028300165,28.68,73169.54,0.0,0.07901,9e-05,8.27808]
[1780028305200,28.68,73170.71,0.0,0.07909,9e-05,8.28459]
[1780028310238,28.68,73168.21,0.0,0.07883,9e-05,8.26414]
[1780028315270,28.68,73168.46,0.0,0.07883,9e-05,8.26231]
[1780028320307,28.68,73172.91,0.0,0.07924,9e-05,8.29538]
[1780028325343,28.68,73172.84,0.0,0.07921,9e-05,8.29285]
[1780028330377,28.67,73173.48,0.0,0.07925,9e-05,8.29676]
[1780028335471,28.68,73177.69,0.0,0.07965,9e-05,8.32869]
[1780028339200,28.68,73177.66,0.0,0.07965,9e-05,8.32863]
[1780028339609,28.68,73178.23,0.0,0.0797,9e-05,8.33274]
[1780028339706,28.68,73179.3,0.0,0.0798,9e-05,8.34065]
[1780028346222,28.67,73179.15,0.0,0.07976,9e-05,8.33749]
[1780028347946,28.67,73179.55,0.0,0.07979,9e-05,8.33966]
[1780028347984,28.67,73178.58,0.0,0.07969,9e-05,8.3317]
[1780028353846,28.67,73177.51,0.0,0.0796,9e-05,8.32492]
[1780028360645,28.67,73176.44,0.0,0.07952,9e-05,8.31817]
[1780028364248,28.67,73175.48,0.0,0.07944,9e-05,8.31147]
[1780028366091,28.67,73171.38,0.0,0.07907,9e-05,8.28167]
[1780028366650,28.68,73170.23,0.0,0.07897,9e-05,8.27368]
[1780028366691,28.68,73170.23,0.0,0.07897,9e-05,8.27368]
[1780028371723,28.68,73168.63,0.0,0.07879,9e-05,8.25803]
[1780028376757,28.68,73167.1,0.0,0.07867,9e-05,8.24807]
[1780028381121,28.68,73166.06,0.0,0.07858,9e-05,8.2412]
[1780028381218,28.68,73163.48,0.0,0.07835,9e-05,8.2222]
[1780028383022,28.68,73161.94,0.0,0.0782,9e-05,8.21061]
[1780028383173,28.68,73161.94,0.0,0.0782,9e-05,8.21061]
[1780028383441,28.68,73160.67,0.0,0.07808,9e-05,8.20101]
[1780028387306,28.68,73157.91,0.0,0.07784,9e-05,8.18167]
[1780028387321,28.68,73157.91,0.0,0.07784,9e-05,8.18167]
[1780028387375,28.68,73157.91,0.0,0.07784,9e-05,8.18167]
[1780028387360,28.68,73156.95,0.0,0.07776,9e-05,8.17496]
[1780028389361,28.68,73156.95,0.0,0.07777,9e-05,8.17526]
[1780028389410,28.68,73156.99,0.0,0.07777,9e-05,8.17587]
[1780028395899,28.68,73156.77,0.0,0.07778,9e-05,8.17627]
[1780028401945,28.69,73159.27,0.0,0.07802,9e-05,8.19609]
[1780028406978,28.69,73159.54,0.0,0.07805,9e-05,8.19805]
[1780028412014,28.69,73158.85,0.0,0.078,9e-05,8.19412]
[1780028417067,28.69,73158.0,0.0,0.07794,9e-05,8.18897]
[1780028422131,28.69,73155.52,0.0,0.07773,9e-05,8.17192]
[1780028427169,28.7,73152.79,0.0,0.0775,9e-05,8.1534]
[1780028432204,28.7,73151.76,0.0,0.07738,9e-05,8.14282]
[1780028440261,28.7,73151.53,0.0,0.07738,9e-05,8.14252]
[1780028445298,28.7,73151.45,0.0,0.07738,9e-05,8.14222]
[1780028450193,28.7,73151.01,0.0,0.07734,9e-05,8.13947]
[1780028451327,28.7,73151.18,0.0,0.07736,9e-05,8.14117]
[1780028451429,28.7,73150.92,0.0,0.07735,9e-05,8.13973]
[1780028457381,28.7,73150.94,0.0,0.07736,9e-05,8.14106]
[1780028463422,28.71,73151.05,0.0,0.07739,9e-05,8.1435]
[1780028468457,28.71,73151.54,0.0,0.07745,9e-05,8.14822]
[1780028473492,28.71,73152.02,0.0,0.07751,9e-05,8.15284]
[1780028474028,28.71,73152.02,0.0,0.07751,9e-05,8.15284]
[1780028474500,28.71,73151.95,0.0,0.0775,9e-05,8.15233]
[1780028480541,28.71,73152.32,0.0,0.07755,9e-05,8.15638]
[1780028485576,28.71,73153.09,0.0,0.07764,9e-05,8.16313]
[1780028489609,28.72,73162.8,0.0,0.07852,9e-05,8.23497]
[1780028494747,28.71,73165.02,0.0,0.07867,9e-05,8.24543]
[1780028496177,28.71,73166.63,0.0,0.07882,9e-05,8.25737]
[1780028498617,28.71,73170.05,0.0,0.07913,9e-05,8.28281]
[1780028498868,28.71,73170.05,0.0,0.07913,9e-05,8.28281]
[1780028498940,28.71,73170.92,0.0,0.07921,9e-05,8.28929]
[1780028504710,28.71,73177.26,0.0,0.0798,9e-05,8.33632]
[1780028510442,28.71,73176.34,0.0,0.07971,9e-05,8.32957]
[1780028511244,28.71,73178.58,0.0,0.07992,9e-05,8.34616]
[1780028511527,28.71,73179.88,0.0,0.08004,9e-05,8.35576]
[1780028516558,28.71,73183.55,0.0,0.08038,9e-05,8.38278]
[1780028521645,28.71,73180.44,0.0,0.08009,9e-05,8.35964]
[1780028525146,28.71,73178.2,0.0,0.07988,9e-05,8.34318]
[1780028525301,28.71,73176.95,0.0,0.07977,9e-05,8.33406]
[1780028526932,28.71,73176.95,0.0,0.07977,9e-05,8.33406]
[1780028527587,28.71,73170.07,0.0,0.07914,9e-05,8.28362]
[1780028532637,28.72,73176.85,0.0,0.07977,9e-05,8.33389]
[1780028537658,28.72,73179.48,0.0,0.08001,9e-05,8.3536]
[1780028542666,28.72,73183.8,0.0,0.08041,9e-05,8.38568]
[1780028547736,28.72,73185.73,0.0,0.08059,9e-05,8.39992]
[1780028552743,28.72,73185.64,0.0,0.08055,9e-05,8.39511]
[1780028557829,28.72,73186.5,0.0,0.08063,9e-05,8.40139]
[1780028562895,28.72,73185.99,0.0,0.08058,9e-05,8.39756]
[1780028566608,28.72,73174.1,0.0,0.07948,9e-05,8.30977]
[1780028567220,28.72,73174.1,0.0,0.07948,9e-05,8.30977]
[1780028567303,28.72,73172.15,0.0,0.07931,9e-05,8.29547]
[1780028569728,28.72,73170.24,0.0,0.07914,9e-05,8.28167]
[1780028571126,28.72,73169.84,0.0,0.0791,9e-05,8.27889]
[1780028571572,28.72,73167.76,0.0,0.07891,9e-05,8.26375]
[1780028576600,28.72,73166.63,0.0,0.07882,9e-05,8.25619]
[1780028581604,28.72,73169.11,0.0,0.07906,9e-05,8.2753]
[1780028586634,28.72,73165.72,0.0,0.07876,9e-05,8.2512]
[1780028591684,28.72,73165.63,0.0,0.07876,9e-05,8.25161]
[1780028596764,28.72,73165.6,0.0,0.07877,9e-05,8.25224]
[1780028601851,28.73,73167.82,0.0,0.07898,9e-05,8.26937]
[1780028603725,28.73,73179.04,0.0,0.08002,9e-05,8.35237]
[1780028608738,28.73,73183.01,0.0,0.08038,9e-05,8.38177]
[1780028613810,28.73,73185.77,0.0,0.0806,9e-05,8.39801]
[1780028618640,28.73,73195.74,0.0,0.08153,9e-05,8.47177]
[1780028623669,28.72,73199.48,0.0,0.08187,9e-05,8.49891]
[1780028628679,28.72,73204.49,0.0,0.08233,9e-05,8.53533]
[1780028633694,28.72,73212.6,0.0,0.08307,9e-05,8.59452]
[1780028638728,28.72,73212.93,0.0,0.08308,9e-05,8.59535]
[1780028643774,28.71,73214.18,0.0,0.08318,9e-05,8.6027]
[1780028648803,28.71,73215.78,0.0,0.08331,0.0001,8.61334]
[1780028653851,28.71,73222.87,0.0,0.08396,0.0001,8.6648]
[1780028658882,28.71,73223.38,0.0,0.08398,0.0001,8.66647]
[1780028663955,28.7,73220.45,0.0,0.08367,0.0001,8.64185]
[1780028668992,28.7,73211.69,0.0,0.08282,9e-05,8.57486]
[1780028673999,28.7,73211.56,0.0,0.08276,9e-05,8.56829]
[1780028679035,28.69,73212.33,0.0,0.08281,9e-05,8.57259]
[1780028684115,28.69,73212.68,0.0,0.08282,9e-05,8.57371]
[1780028689217,28.69,73211.71,0.0,0.08271,9e-05,8.56489]
[1780028694238,28.69,73209.81,0.0,0.08251,9e-05,8.54916]
[1780028699307,28.68,73209.2,0.0,0.08244,9e-05,8.54318]
[1780028704313,28.68,73210.81,0.0,0.08257,9e-05,8.55379]
[1780028709336,28.68,73210.5,0.0,0.08252,9e-05,8.55001]
[1780028714365,28.68,73212.56,0.0,0.0827,9e-05,8.56398]
[1780028719365,28.67,73215.21,0.0,0.08293,9e-05,8.58223]
[1780028724367,28.67,73221.27,0.0,0.08348,0.0001,8.626]
[1780028729406,28.67,73224.49,0.0,0.08376,0.0001,8.64816]
[1780028734447,28.66,73227.01,0.0,0.08394,0.0001,8.66081]
[1780028739481,28.66,73227.94,0.0,0.084,0.0001,8.66549]
[1780028740564,28.66,73227.54,0.0,0.08396,0.0001,8.66201]
[1780028740591,28.66,73227.54,0.0,0.08396,0.0001,8.66201]
[1780028740737,28.66,73227.54,0.0,0.08396,0.0001,8.66201]
[1780028740761,28.66,73227.54,0.0,0.08395,0.0001,8.66154]
[1780028742678,28.66,73227.7,0.0,0.08396,0.0001,8.66228]
[1780028742770,28.66,73228.73,0.0,0.08405,0.0001,8.66958]
[1780028746359,28.65,73231.8,0.0,0.08433,0.0001,8.69131]
[1780028746366,28.65,73231.8,0.0,0.08433,0.0001,8.69131]
[1780028746505,28.65,73231.8,0.0,0.08433,0.0001,8.69131]
[1780028746581,28.65,73233.49,0.0,0.08448,0.0001,8.70307]
[1780028751187,28.65,73234.45,0.0,0.08455,0.0001,8.70876]
[1780028754495,28.65,73241.52,0.0,0.08521,0.0001,8.76065]
[1780028754566,28.65,73241.52,0.0,0.08521,0.0001,8.76065]
[1780028754835,28.64,73243.27,0.0,0.08537,0.0001,8.77332]
[1780028760505,28.64,73245.95,0.0,0.08559,0.0001,8.78991]
[1780028765540,28.63,73247.06,0.0,0.08565,0.0001,8.79518]
[1780028773596,28.62,73252.29,0.0,0.08609,0.0001,8.82966]
[1780028778635,28.62,73254.32,0.0,0.08625,0.0001,8.84177]
[1780028783669,28.61,73255.31,0.0,0.0863,0.0001,8.84594]
[1780028789461,28.61,73256.13,0.0,0.08635,0.0001,8.84951]
[1780028794752,28.6,73259.66,0.0,0.08659,0.0001,8.86691]
[1780028801798,28.59,73260.42,0.0,0.08661,0.0001,8.86858]
[1780028806832,28.58,73261.75,0.0,0.08668,0.0001,8.87464]
[1780028809855,28.58,73246.58,0.0,0.08518,0.0001,8.75713]
[1780028814888,28.58,73247.53,0.0,0.08524,0.0001,8.76227]
[1780028820931,28.57,73247.68,0.0,0.08521,0.0001,8.75976]
[1780028825965,28.57,73247.36,0.0,0.08515,0.0001,8.75527]
[1780028830208,28.57,73245.1,0.0,0.08491,0.0001,8.73657]
[1780028831398,28.56,73245.64,0.0,0.08495,0.0001,8.73968]
[1780028831855,28.56,73244.97,0.0,0.08488,0.0001,8.73409]
[1780028833479,28.56,73244.47,0.0,0.08482,0.0001,8.7293]
[1780028833580,28.56,73244.15,0.0,0.08478,0.0001,8.72639]
[1780028839058,28.56,73244.46,0.0,0.08479,0.0001,8.72679]
[1780028843792,28.55,73245.71,0.0,0.08488,0.0001,8.73431]
[1780028843863,28.55,73245.8,0.0,0.08488,0.0001,8.7345]
[1780028847757,28.55,73245.8,0.0,0.08487,0.0001,8.7335]
[1780028847918,28.55,73245.8,0.0,0.08487,0.0001,8.7335]
[1780028848162,28.55,73245.26,0.0,0.08481,0.0001,8.72842]
[1780028848225,28.55,73245.06,0.0,0.08479,0.0001,8.7269]
[1780028849233,28.55,73245.06,0.0,0.08479,0.0001,8.7269]
[1780028851066,28.55,73245.25,0.0,0.08479,0.0001,8.72737]
[1780028852030,28.55,73245.44,0.0,0.08477,0.0001,8.72422]
[1780028852924,28.55,73248.95,0.0,0.0851,0.0001,8.7499]
[1780028853253,28.55,73248.95,0.0,0.0851,0.0001,8.7499]
[1780028853274,28.55,73248.95,0.0,0.0851,0.0001,8.7499]
[1780028853405,28.55,73248.95,0.0,0.0851,0.0001,8.7499]
[1780028853502,28.55,73250.03,0.0,0.0852,0.0001,8.75812]
[1780028859199,28.54,73254.31,0.0,0.08558,0.0001,8.7874]
[1780028864426,28.53,73254.63,0.0,0.08557,0.0001,8.78709]
[1780028864442,28.53,73255.46,0.0,0.08565,0.0001,8.79341]
[1780028870276,28.53,73250.89,0.0,0.08517,0.0001,8.75547]
[1780028871717,28.53,73250.89,0.0,0.08517,0.0001,8.75547]
[1780028872694,28.53,73250.56,0.0,0.08512,0.0001,8.75201]
[1780028872771,28.53,73250.27,0.0,0.08509,0.0001,8.74934]
[1780028878333,28.52,73247.29,0.0,0.08477,0.0001,8.72441]
[1780028880958,28.52,73247.29,0.0,0.08477,0.0001,8.72441]
[1780028881339,28.52,73247.17,0.0,0.08475,0.0001,8.72263]
[1780028881352,28.52,73247.17,0.0,0.08475,0.0001,8.72263]
[1780028881932,28.52,73246.3,0.0,0.08465,0.0001,8.71516]
[1780028886943,28.52,73245.44,0.0,0.08455,0.0001,8.70693]
[1780028889234,28.52,73245.33,0.0,0.08452,0.0001,8.70484]
[1780028889254,28.52,73245.33,0.0,0.08452,0.0001,8.70484]
[1780028889411,28.52,73245.33,0.0,0.08452,0.0001,8.70484]
[1780028891270,28.52,73245.33,0.0,0.08452,0.0001,8.70484]
[1780028891938,28.51,73245.42,0.0,0.08451,0.0001,8.70425]
[1780028893356,28.51,73245.42,0.0,0.08451,0.0001,8.70383]
[1780028893368,28.51,73245.42,0.0,0.08451,0.0001,8.70383]
[1780028897491,28.51,73245.91,0.0,0.08453,0.0001,8.70543]
[1780028897500,28.51,73245.91,0.0,0.08453,0.0001,8.70543]
[1780028901610,28.51,73246.36,0.0,0.08455,0.0001,8.70757]
[1780028901649,28.51,73246.36,0.0,0.08455,0.0001,8.70757]
[1780028901711,28.51,73246.19,0.0,0.08453,0.0001,8.70586]
[1780028903667,28.5,73246.19,0.0,0.08453,0.0001,8.70543]
[1780028903929,28.5,73246.98,0.0,0.0846,0.0001,8.71102]
[1780028905741,28.5,73247.26,0.0,0.08462,0.0001,8.71273]
[1780028905749,28.5,73247.26,0.0,0.08462,0.0001,8.71273]
[1780028905762,28.5,73247.26,0.0,0.08462,0.0001,8.71273]
[1780028905960,28.5,73246.73,0.0,0.08456,0.0001,8.70828]
[1780028907802,28.5,73246.73,0.0,0.08456,0.0001,8.70785]
[1780028907956,28.5,73246.86,0.0,0.08456,0.0001,8.70842]
[1780028912960,28.5,73249.24,0.0,0.08474,0.0001,8.72072]
[1780028918000,28.49,73250.48,0.0,0.08482,0.0001,8.72755]
[1780028918127,28.49,73250.48,0.0,0.08482,0.0001,8.72755]
[1780028918130,28.49,73250.48,0.0,0.08482,0.0001,8.72755]
[1780028918139,28.49,73250.48,0.0,0.08482,0.0001,8.72755]
[1780028918804,28.49,73250.48,0.0,0.08482,0.0001,8.72755]
[1780028918818,28.49,73250.48,0.0,0.08482,0.0001,8.72755]
[1780028918869,28.49,73250.63,0.0,0.08483,0.0001,8.72825]
[1780028922644,28.49,73260.61,0.0,0.08578,0.0001,8.80244]
[1780028927857,28.49,73264.74,0.0,0.08615,0.0001,8.83126]
[1780028933046,28.48,73266.35,0.0,0.08627,0.0001,8.84062]
[1780028934217,28.48,73265.36,0.0,0.08616,0.0001,8.83244]
[1780028936452,28.48,73267.63,0.0,0.08636,0.0001,8.84803]
[1780028941781,28.47,73271.87,0.0,0.08676,0.0001,8.87872]
[1780028946812,28.47,73279.94,0.0,0.08756,0.0001,8.94116]
[1780028951847,28.48,73285.08,0.0,0.08809,0.0001,8.98187]
[1780028956882,28.48,73284.72,0.0,0.08806,0.0001,8.97957]
[1780028961917,28.48,73285.53,0.0,0.08815,0.0001,8.98671]
[1780028966951,28.48,73285.6,0.0,0.08817,0.0001,8.9881]
[1780028971987,28.48,73285.57,0.0,0.08815,0.0001,8.9847]
[1780028977026,28.48,73284.49,0.0,0.08805,0.0001,8.97703]
[1780028981079,28.48,73271.85,0.0,0.08679,0.0001,8.87981]
[1780028986108,28.49,73272.05,0.0,0.08683,0.0001,8.8829]
[1780028992078,28.49,73272.28,0.0,0.08687,0.0001,8.88589]
[1780029001212,28.49,73272.51,0.0,0.08694,0.0001,8.89089]
[1780029006255,28.5,73269.08,0.0,0.08662,0.0001,8.86624]
[1780029011283,28.5,73269.41,0.0,0.08667,0.0001,8.87051]
[1780029016317,28.5,73269.24,0.0,0.08667,0.0001,8.86981]
[1780029021353,28.5,73269.27,0.0,0.08666,0.0001,8.86907]
[1780029026386,28.5,73269.39,0.0,0.08665,0.0001,8.86902]
[1780029031423,28.49,73268.26,0.0,0.0865,0.0001,8.85525]
[1780029036457,28.49,73267.91,0.0,0.08645,0.0001,8.8517]
[1780029041492,28.49,73268.6,0.0,0.08653,0.0001,8.85762]
[1780029046529,28.49,73269.65,0.0,0.08662,0.0001,8.8647]
[1780029051565,28.49,73278.57,0.0,0.08748,0.0001,8.932]
[1780029056604,28.49,73281.35,0.0,0.08775,0.0001,8.95286]
[1780029058771,28.49,73294.65,0.0,0.08908,0.0001,9.05489]
[1780029060410,28.49,73295.18,0.0,0.08913,0.0001,9.05865]
[1780029060671,28.49,73305.16,0.0,0.09014,0.0001,9.1361]
[1780029066915,28.48,73311.75,0.0,0.09078,0.0001,9.18536]
[1780029072720,28.48,73327.15,0.0,0.09232,0.0001,9.3023]
[1780029077757,28.47,73326.98,0.0,0.09225,0.0001,9.29738]
[1780029082791,28.47,73330.05,0.0,0.09252,0.0001,9.31781]
[1780029087633,28.46,73326.1,0.0,0.09207,0.0001,9.28405]
[1780029087641,28.46,73326.1,0.0,0.09207,0.0001,9.28405]
[1780029087734,28.46,73326.1,0.0,0.09207,0.0001,9.28405]
[1780029087826,28.46,73315.8,0.0,0.09101,0.0001,9.20324]
[1780029089973,28.46,73312.06,0.0,0.09062,0.0001,9.17326]
[1780029090055,28.46,73309.76,0.0,0.09037,0.0001,9.1547]
[1780029091854,28.46,73302.08,0.0,0.08955,0.0001,9.09021]
[1780029095885,28.45,73289.0,0.0,0.08821,0.0001,8.9867]
[1780029100918,28.45,73288.49,0.0,0.08813,0.0001,8.98097]
[1780029105953,28.45,73285.32,0.0,0.08779,0.0001,8.95479]
[1780029110988,28.45,73283.47,0.0,0.08759,0.0001,8.93907]
[1780029116023,28.44,73278.56,0.0,0.08709,0.0001,8.90013]
[1780029119195,28.44,73265.74,0.0,0.08582,0.0001,8.8014]
[1780029125087,28.44,73265.44,0.0,0.08576,0.0001,8.79737]
[1780029130124,28.44,73261.9,0.0,0.0854,0.0001,8.76883]
[1780029135158,28.44,73263.23,0.0,0.08553,0.0001,8.77897]
[1780029141200,28.44,73265.07,0.0,0.0857,0.0001,8.79279]
[1780029146235,28.44,73263.98,0.0,0.0856,0.0001,8.78429]
[1780029151273,28.44,73262.79,0.0,0.08544,0.0001,8.77093]
[1780029156987,28.44,73262.68,0.0,0.08543,0.0001,8.77004]
[1780029162348,28.44,73261.45,0.0,0.08531,0.0001,8.76062]
[1780029167382,28.44,73264.26,0.0,0.08558,0.0001,8.78205]
[1780029175529,28.44,73263.73,0.0,0.08553,0.0001,8.7779]
[1780029181486,28.43,73267.57,0.0,0.0859,0.0001,8.8067]
[1780029186015,28.43,73281.74,0.0,0.08729,0.0001,8.91483]
[1780029191606,28.43,73290.3,0.0,0.08813,0.0001,8.97959]
[1780029197140,28.43,73293.13,0.0,0.08839,0.0001,8.9997]
[1780029202637,28.42,73293.52,0.0,0.0884,0.0001,9.0003]
[1780029205909,28.42,73281.38,0.0,0.08717,0.0001,8.90546]
[1780029211699,28.42,73276.16,0.0,0.0866,0.0001,8.85977]
[1780029215159,28.42,73288.91,0.0,0.08785,0.0001,8.95702]
[1780029220763,28.42,73291.52,0.0,0.08809,0.0001,8.97551]
[1780029226809,28.41,73292.87,0.0,0.0882,0.0001,8.98381]
[1780029231843,28.41,73291.08,0.0,0.088,0.0001,8.96808]
[1780029237886,28.41,73290.48,0.0,0.08791,0.0001,8.96138]
[1780029242920,28.4,73300.32,0.0,0.08887,0.0001,9.03553]
[1780029247954,28.4,73300.21,0.0,0.08882,0.0001,9.03193]
[1780029252991,28.39,73302.62,0.0,0.08904,0.0001,9.04882]
[1780029258028,28.39,73303.42,0.0,0.08909,0.0001,9.05281]
[1780029263065,28.39,73304.73,0.0,0.08919,0.0001,9.06025]
[1780029268105,28.38,73304.85,0.0,0.08917,0.0001,9.05887]
[1780029274149,28.38,73303.97,0.0,0.08901,0.0001,9.04525]
[1780029279177,28.37,73303.95,0.0,0.08898,0.0001,9.04298]
[1780029284211,28.37,73300.63,0.0,0.08862,0.0001,9.01528]
[1780029289246,28.37,73302.48,0.0,0.08878,0.0001,9.02774]
[1780029294282,28.36,73301.9,0.0,0.0887,0.0001,9.02127]
[1780029299317,28.36,73307.82,0.0,0.08927,0.0001,9.06517]
[1780029304352,28.36,73307.18,0.0,0.08917,0.0001,9.05791]
[1780029309387,28.35,73306.83,0.0,0.08911,0.0001,9.05313]
[1780029314422,28.35,73312.98,0.0,0.0897,0.0001,9.09867]
[1780029319461,28.34,73312.32,0.0,0.0896,0.0001,9.0911]
[1780029324497,28.34,73311.65,0.0,0.08951,0.0001,9.0835]
[1780029330675,28.34,73306.31,0.0,0.08893,0.0001,9.03934]
[1780029336578,28.33,73304.98,0.0,0.08873,0.0001,9.0223]
[1780029341614,28.33,73306.0,0.0,0.0888,0.0001,9.02812]
[1780029347656,28.32,73310.9,0.0,0.08926,0.0001,9.06352]
[1780029354709,28.32,73311.61,0.0,0.08929,0.0001,9.06583]
[1780029359762,28.31,73313.86,0.0,0.08949,0.0001,9.08109]
[1780029364795,28.31,73313.4,0.0,0.08941,0.0001,9.07531]
[1780029369827,28.31,73317.32,0.0,0.08978,0.0001,9.10366]
[1780029374864,28.3,73325.17,0.0,0.09055,0.0001,9.16252]
[1780029379898,28.3,73324.04,0.0,0.0904,0.0001,9.15099]
[1780029384933,28.29,73324.07,0.0,0.09037,0.0001,9.14859]
[1780029389968,28.29,73324.53,0.0,0.09038,0.0001,9.1496]
[1780029395010,28.28,73324.95,0.0,0.09035,0.0001,9.14611]
[1780029398821,28.28,73324.88,0.0,0.09033,0.0001,9.14403]
[1780029398910,28.28,73324.88,0.0,0.09033,0.0001,9.14403]
[1780029399033,28.28,73326.85,0.0,0.09052,0.0001,9.15895]
[1780029404068,28.28,73332.1,0.0,0.09102,0.0001,9.1974]
[1780029407101,28.28,73332.1,0.0,0.09102,0.0001,9.19683]
[1780029407192,28.27,73331.98,0.0,0.09098,0.0001,9.19413]
[1780029410919,28.27,73332.24,0.0,0.09099,0.0001,9.19502]
[1780029411244,28.27,73333.08,0.0,0.09106,0.0001,9.20046]
[1780029417159,28.26,73334.88,0.0,0.09122,0.0001,9.21206]
[1780029424207,28.26,73333.89,0.0,0.09106,0.0001,9.19999]
[1780029425702,28.26,73333.38,0.0,0.091,0.0001,9.19538]
[1780029426225,28.26,73330.63,0.0,0.0907,0.0001,9.17321]
[1780029430328,28.25,73344.94,0.0,0.09218,0.0001,9.2851]
[1780029430661,28.25,73344.94,0.0,0.09218,0.0001,9.2851]
[1780029431017,28.25,73344.94,0.0,0.09218,0.0001,9.2851]
[1780029431305,28.25,73344.94,0.0,0.09218,0.0001,9.2851]
[1780029431384,28.25,73351.73,0.0,0.09288,0.0001,9.33854]
[1780029431816,28.25,73351.73,0.0,0.09288,0.0001,9.33854]
[1780029431869,28.25,73351.73,0.0,0.09288,0.0001,9.33854]
[1780029434962,28.25,73344.38,0.0,0.09211,0.0001,9.27974]
[1780029435084,28.25,73344.38,0.0,0.09211,0.0001,9.27974]
[1780029435286,28.25,73344.75,0.0,0.09214,0.0001,9.28246]
[1780029437256,28.25,73347.2,0.0,0.09239,0.0001,9.30157]
[1780029439270,28.25,73347.75,0.0,0.09244,0.0001,9.30494]
[1780029439333,28.25,73347.83,0.0,0.09244,0.0001,9.30482]
[1780029444352,28.24,73351.68,0.0,0.09279,0.0001,9.33149]
[1780029445838,28.24,73352.32,0.0,0.09284,0.0001,9.33576]
[1780029445901,28.24,73352.32,0.0,0.09284,0.0001,9.33576]
[1780029451174,28.24,73351.5,0.0,0.09273,0.0001,9.32738]
[1780029458453,28.23,73350.67,0.0,0.09258,0.0001,9.31454]
[1780029463487,28.23,73344.43,0.0,0.09192,0.0001,9.26408]
[1780029468522,28.23,73342.35,0.0,0.09169,0.0001,9.24688]
[1780029475577,28.23,73341.75,0.0,0.09162,0.0001,9.24168]
[1780029480606,28.23,73341.77,0.0,0.0916,0.0001,9.24044]
[1780029485633,28.23,73343.3,0.0,0.09175,0.0001,9.25185]
[1780029490676,28.22,73343.45,0.0,0.09174,0.0001,9.25098]
[1780029495711,28.22,73344.86,0.0,0.09188,0.0001,9.26125]
[1780029500746,28.22,73344.71,0.0,0.09185,0.0001,9.25917]
[1780029505973,28.22,73343.81,0.0,0.09175,0.0001,9.25137]
[1780029511950,28.22,73341.69,0.0,0.09148,0.0001,9.22941]
[1780029517031,28.22,73341.61,0.0,0.09146,0.0001,9.22824]
[1780029521127,28.21,73331.84,0.0,0.09043,0.0001,9.15003]
[1780029522906,28.21,73331.86,0.0,0.09044,0.0001,9.15014]
[1780029523007,28.21,73331.86,0.0,0.09043,0.0001,9.15012]
[1780029527272,28.21,73332.58,0.0,0.09051,0.0001,9.15572]
[1780029527522,28.21,73332.58,0.0,0.09051,0.0001,9.15572]
[1780029527574,28.21,73336.32,0.0,0.09089,0.0001,9.18501]
[1780029528157,28.21,73326.19,0.0,0.08985,0.0001,9.10546]
[1780029530934,28.21,73322.99,0.0,0.08951,0.0001,9.07953]
[1780029530949,28.21,73322.99,0.0,0.08951,0.0001,9.07953]
[1780029530994,28.21,73323.38,0.0,0.08955,0.0001,9.08215]
[1780029537460,28.21,73320.87,0.0,0.08926,0.0001,9.06046]
[1780029537654,28.21,73320.25,0.0,0.0892,0.0001,9.05587]
[1780029538299,28.21,73320.25,0.0,0.0892,0.0001,9.05587]
[1780029538338,28.21,73320.25,0.0,0.0892,0.0001,9.05587]
[1780029538438,28.21,73319.68,0.0,0.08914,0.0001,9.05103]
[1780029541666,28.21,73318.08,0.0,0.08897,0.0001,9.03815]
[1780029541759,28.21,73318.08,0.0,0.08897,0.0001,9.03779]
[1780029542166,28.21,73317.28,0.0,0.08888,0.0001,9.03118]
[1780029543706,28.21,73317.28,0.0,0.08888,0.0001,9.03118]
[1780029543779,28.21,73317.28,0.0,0.08888,0.0001,9.03118]
[1780029543823,28.21,73317.28,0.0,0.08888,0.0001,9.031]
[1780029549088,28.21,73317.95,0.0,0.08896,0.0001,9.03704]
[1780029555496,28.21,73317.45,0.0,0.08891,0.0001,9.03374]
[1780029562307,28.21,73317.6,0.0,0.08895,0.0001,9.03652]
[1780029563426,28.21,73317.6,0.0,0.08895,0.0001,9.03652]
[1780029563435,28.21,73317.6,0.0,0.08895,0.0001,9.03652]
[1780029563491,28.21,73317.6,0.0,0.08895,0.0001,9.03652]
[1780029563592,28.21,73317.52,0.0,0.08895,0.0001,9.03605]
[1780029568605,28.21,73317.52,0.0,0.08895,0.0001,9.03605]
[1780029568700,28.21,73317.52,0.0,0.08895,0.0001,9.03605]
[1780029568700,28.21,73317.97,0.0,0.089,0.0001,9.04033]
[1780029570669,28.21,73317.97,0.0,0.089,0.0001,9.04033]
[1780029571691,28.21,73318.48,0.0,0.08902,0.0001,9.04058]
[1780029574833,28.21,73319.04,0.0,0.08909,0.0001,9.04539]
[1780029574930,28.21,73319.04,0.0,0.08909,0.0001,9.04539]
[1780029575276,28.21,73319.04,0.0,0.08909,0.0001,9.04539]
[1780029576930,28.21,73318.7,0.0,0.08905,0.0001,9.04287]
[1780029577053,28.21,73318.7,0.0,0.08905,0.0001,9.04287]
[1780029577290,28.21,73318.35,0.0,0.08902,0.0001,9.04028]
[1780029578935,28.21,73318.33,0.0,0.08902,0.0001,9.04028]
[1780029579702,28.21,73316.49,0.0,0.08884,0.0001,9.02621]
[1780029584707,28.22,73313.77,0.0,0.08857,0.0001,9.00591]
[1780029589735,28.22,73314.54,0.0,0.08866,0.0001,9.01268]
[1780029594737,28.22,73313.85,0.0,0.0886,0.0001,9.00837]
[1780029599832,28.22,73316.69,0.0,0.0889,0.0001,9.03086]
[1780029604881,28.22,73316.38,0.0,0.08884,0.0001,9.02657]
[1780029609904,28.21,73316.44,0.0,0.08882,0.0001,9.02517]
[1780029614963,28.21,73310.7,0.0,0.08822,0.0001,8.97867]
[1780029619976,28.21,73312.52,0.0,0.08838,0.0001,8.99129]
[1780029625032,28.21,73312.49,0.0,0.08836,0.0001,8.98949]
[1780029630054,28.2,73311.59,0.0,0.08825,0.0001,8.98096]
[1780029635075,28.2,73312.32,0.0,0.08827,0.0001,8.98106]
[1780029640103,28.2,73312.31,0.0,0.08825,0.0001,8.97958]
[1780029645127,28.2,73311.97,0.0,0.08819,0.0001,8.97553]
[1780029650141,28.19,73311.97,0.0,0.08818,0.0001,8.97412]
[1780029655149,28.19,73312.59,0.0,0.08822,0.0001,8.97754]
[1780029660165,28.19,73311.88,0.0,0.08813,0.0001,8.97062]
[1780029665181,28.19,73308.64,0.0,0.08779,0.0001,8.94465]
[1780029670201,28.19,73307.34,0.0,0.08766,0.0001,8.93439]
[1780029675244,28.19,73308.03,0.0,0.08771,0.0001,8.93858]
[1780029680283,28.18,73306.68,0.0,0.08756,0.0001,8.92696]
[1780029685347,28.18,73300.61,0.0,0.08697,0.0001,8.88086]
[1780029690355,28.19,73299.41,0.0,0.08687,0.0001,8.87339]
[1780029695384,28.19,73299.32,0.0,0.08683,0.0001,8.86873]
[1780029700432,28.19,73299.16,0.0,0.0868,0.0001,8.86659]
[1780029705443,28.19,73299.8,0.0,0.08685,0.0001,8.87061]
[1780029710456,28.18,73302.08,0.0,0.08707,0.0001,8.88733]
[1780029715467,28.18,73303.66,0.0,0.08721,0.0001,8.89856]
[1780029720499,28.18,73303.6,0.0,0.08719,0.0001,8.89704]
[1780029725513,28.18,73306.84,0.0,0.0875,0.0001,8.92109]
[1780029730547,28.17,73307.66,0.0,0.08754,0.0001,8.924]
[1780029735812,28.17,73315.62,0.0,0.0883,0.0001,8.98287]
[1780029738184,28.17,73320.32,0.0,0.08878,0.0001,9.01952]
[1780029738186,28.17,73320.32,0.0,0.08878,0.0001,9.01952]
[1780029738267,28.17,73320.32,0.0,0.08878,0.0001,9.01952]
[1780029738484,28.17,73320.32,0.0,0.08878,0.0001,9.01966]
[1780029739748,28.17,73320.32,0.0,0.08878,0.0001,9.01966]
[1780029741253,28.17,73320.38,0.0,0.08879,0.0001,9.01992]
[1780029742315,28.17,73321.82,0.0,0.08893,0.0001,9.03082]
[1780029742317,28.17,73321.82,0.0,0.08893,0.0001,9.03082]
[1780029742413,28.17,73321.82,0.0,0.08893,0.0001,9.03082]
[1780029742512,28.17,73323.1,0.0,0.08905,0.0001,9.04046]
[1780029743936,28.17,73323.1,0.0,0.08905,0.0001,9.04046]
[1780029744525,28.16,73323.22,0.0,0.08904,0.0001,9.03971]
[1780029749560,28.16,73322.33,0.0,0.08893,0.0001,9.03088]
[1780029754595,28.16,73321.03,0.0,0.08874,0.0001,9.01481]
[1780029759631,28.15,73328.79,0.0,0.08951,0.0001,9.07389]
[1780029764666,28.15,73333.81,0.0,0.09001,0.0001,9.11215]
[1780029769699,28.15,73334.42,0.0,0.09007,0.0001,9.11722]
[1780029774736,28.15,73336.4,0.0,0.09027,0.0001,9.13199]
[1780029779773,28.15,73334.83,0.0,0.09007,0.0001,9.11732]
[1780029784807,28.14,73334.1,0.0,0.08997,0.0001,9.10932]
[1780029789835,28.14,73334.1,0.0,0.08997,0.0001,9.10932]
[1780029795884,28.14,73332.78,0.0,0.08977,0.0001,9.09424]
[1780029800918,28.13,73331.8,0.0,0.08964,0.0001,9.08455]
[1780029805956,28.13,73331.04,0.0,0.08955,0.0001,9.07716]
[1780029810990,28.13,73327.14,0.0,0.08912,0.0001,9.04473]
[1780029816027,28.13,73331.21,0.0,0.08949,0.0001,9.07177]
[1780029822070,28.12,73332.56,0.0,0.0896,0.0001,9.08009]
[1780029827103,28.12,73332.1,0.0,0.08953,0.0001,9.07455]
[1780029832139,28.11,73333.37,0.0,0.08963,0.0001,9.08253]
[1780029837174,28.11,73328.12,0.0,0.08907,0.0001,9.03949]
[1780029842208,28.11,73329.41,0.0,0.08918,0.0001,9.04786]
[1780029847243,28.11,73328.86,0.0,0.0891,0.0001,9.04178]
[1780029852279,28.1,73325.65,0.0,0.08875,0.0001,9.01501]
[1780029857313,28.1,73323.88,0.0,0.08854,0.0001,8.99921]
[1780029862378,28.09,73322.77,0.0,0.08837,0.0001,8.98613]
[1780029867385,28.09,73321.67,0.0,0.08822,0.0001,8.97464]
[1780029873427,28.08,73321.19,0.0,0.08807,0.0001,8.96177]
[1780029879468,28.07,73320.45,0.0,0.08794,0.0001,8.95185]
[1780029884582,28.07,73319.57,0.0,0.08781,0.0001,8.94158]
[1780029890545,28.06,73321.72,0.0,0.08797,0.0001,8.95427]
[1780029896589,28.05,73327.06,0.0,0.08846,0.0001,8.99165]
[1780029901625,28.05,73328.81,0.0,0.08859,0.0001,9.00163]
[1780029906659,28.04,73332.32,0.0,0.0889,0.0001,9.02541]
[1780029911694,28.04,73334.28,0.0,0.08907,0.0001,9.03874]
[1780029913863,28.04,73334.52,0.0,0.08909,0.0001,9.0403]
[1780029915467,28.03,73335.55,0.0,0.08918,0.0001,9.04728]
[1780029920771,28.03,73346.42,0.0,0.09027,0.0001,9.13028]
[1780029925804,28.03,73353.65,0.0,0.091,0.0001,9.18609]
[1780029928708,28.03,73353.07,0.0,0.09094,0.0001,9.1815]
[1780029928868,28.03,73353.07,0.0,0.09094,0.0001,9.1815]
[1780029928961,28.03,73354.29,0.0,0.09106,0.0001,9.19118]
[1780029930202,28.03,73354.29,0.0,0.09106,0.0001,9.19118]
[1780029930317,28.03,73354.29,0.0,0.09106,0.0001,9.19118]
[1780029932270,28.03,73357.39,0.0,0.09135,0.0001,9.21153]
[1780029932395,28.03,73357.39,0.0,0.09135,0.0001,9.21153]
[1780029934127,28.03,73357.3,0.0,0.09134,0.0001,9.21078]
[1780029934138,28.03,73357.3,0.0,0.09134,0.0001,9.21078]
[1780029934224,28.03,73359.97,0.0,0.09162,0.0001,9.23193]
[1780029934368,28.03,73359.97,0.0,0.09162,0.0001,9.23193]
[1780029934477,28.03,73359.97,0.0,0.09162,0.0001,9.23193]
[1780029934938,28.03,73361.86,0.0,0.09182,0.0001,9.24691]
[1780029936480,28.03,73361.86,0.0,0.09182,0.0001,9.24684]
[1780029936596,28.03,73361.86,0.0,0.09182,0.0001,9.24684]
[1780029936869,28.03,73361.86,0.0,0.09182,0.0001,9.24684]
[1780029936907,28.03,73362.88,0.0,0.09192,0.0001,9.25487]
[1780029938532,28.03,73362.88,0.0,0.09192,0.0001,9.25487]
[1780029938619,28.03,73362.88,0.0,0.09192,0.0001,9.25487]
[1780029940621,28.02,73362.1,0.0,0.09182,0.0001,9.24736]
[1780029940740,28.02,73362.1,0.0,0.09182,0.0001,9.24736]
[1780029941020,28.02,73362.1,0.0,0.09182,0.0001,9.24736]
[1780029941153,28.02,73362.1,0.0,0.09182,0.0001,9.24736]
[1780029941916,28.02,73349.29,0.0,0.09046,0.0001,9.14407]
[1780029942690,28.02,73349.29,0.0,0.09046,0.0001,9.14407]
[1780029942831,28.02,73349.29,0.0,0.09046,0.0001,9.14407]
[1780029944737,28.02,73348.4,0.0,0.09037,0.0001,9.13659]
[1780029944853,28.02,73348.4,0.0,0.09037,0.0001,9.13659]
[1780029946807,28.02,73348.07,0.0,0.09032,0.0001,9.1331]
[1780029947056,28.02,73348.07,0.0,0.09032,0.0001,9.1331]
[1780029948871,28.02,73352.1,0.0,0.09073,0.0001,9.16412]
[1780029949017,28.02,73352.1,0.0,0.09073,0.0001,9.16412]
[1780029949174,28.02,73352.1,0.0,0.09073,0.0001,9.16412]
[1780029949267,28.02,73356.91,0.0,0.09122,0.0001,9.20176]
[1780029950915,28.02,73356.91,0.0,0.09121,0.0001,9.20125]
[1780029951040,28.02,73356.91,0.0,0.09121,0.0001,9.20125]
[1780029953002,28.01,73358.69,0.0,0.09139,0.0001,9.2143]
[1780029953138,28.01,73359.05,0.0,0.09142,0.0001,9.21661]
[1780029958168,28.01,73359.82,0.0,0.09146,0.0001,9.21998]
[1780029961248,28.01,73358.18,0.0,0.09127,0.0001,9.20532]
[1780029961320,28.01,73358.18,0.0,0.09127,0.0001,9.20532]
[1780029961454,28.01,73358.18,0.0,0.09127,0.0001,9.20532]
[1780029962057,28.0,73358.18,0.0,0.09126,0.0001,9.20478]
[1780029965035,28.0,73358.31,0.0,0.09127,0.0001,9.20527]
[1780029965086,28.0,73358.31,0.0,0.09127,0.0001,9.20527]
[1780029965108,28.0,73358.35,0.0,0.09126,0.0001,9.20453]
[1780029967501,28.0,73358.14,0.0,0.09122,0.0001,9.20181]
[1780029968099,28.0,73358.14,0.0,0.09121,0.0001,9.20129]
[1780029973135,28.0,73347.4,0.0,0.09006,0.0001,9.11376]
[1780029980184,27.99,73348.83,0.0,0.09018,0.0001,9.12243]
[1780029985220,27.99,73350.08,0.0,0.09028,0.0001,9.13052]
[1780029990254,27.98,73348.96,0.0,0.09014,0.0001,9.11997]
[1780029995360,27.98,73344.32,0.0,0.08961,0.0001,9.07767]
[1780030001334,27.98,73347.88,0.0,0.08995,0.0001,9.1041]
[1780030007375,27.98,73348.47,0.0,0.08999,0.0001,9.10679]
[1780030012411,27.97,73344.75,0.0,0.08958,0.0001,9.07571]
[1780030017446,27.97,73345.6,0.0,0.08965,0.0001,9.08092]
[1780030022481,27.97,73345.72,0.0,0.08964,0.0001,9.08028]
[1780030027516,27.97,73338.95,0.0,0.08893,0.0001,9.02547]
[1780030032551,27.96,73338.15,0.0,0.08883,0.0001,9.01798]
[1780030037586,27.96,73337.77,0.0,0.08877,0.0001,9.01385]
[1780030043629,27.96,73337.76,0.0,0.08875,0.0001,9.01221]
[1780030048673,27.96,73341.29,0.0,0.0891,0.0001,9.03892]
[1780030054710,27.95,73340.89,0.0,0.089,0.0001,9.03003]
[1780030060751,27.95,73336.41,0.0,0.08852,0.0001,8.99335]
[1780030065853,27.95,73340.28,0.0,0.0889,0.0001,9.0226]
[1780030071829,27.95,73339.55,0.0,0.08881,0.0001,9.01512]
[1780030076864,27.94,73340.23,0.0,0.08886,0.0001,9.01902]
[1780030081900,27.94,73340.34,0.0,0.08885,0.0001,9.01843]
[1780030086935,27.94,73336.63,0.0,0.08845,0.0001,8.98798]
[1780030091969,27.94,73332.43,0.0,0.08801,0.0001,8.95399]
[1780030098012,27.93,73330.89,0.0,0.08781,0.0001,8.93848]
[1780030103047,27.93,73329.46,0.0,0.08765,0.0001,8.92636]
[1780030108084,27.93,73330.41,0.0,0.08774,0.0001,8.93282]
[1780030113117,27.93,73331.31,0.0,0.08778,0.0001,8.93469]
[1780030118152,27.93,73340.36,0.0,0.08869,0.0001,9.00465]
[1780030123188,27.92,73339.51,0.0,0.08858,0.0001,8.99642]
[1780030128223,27.92,73341.7,0.0,0.08878,0.0001,9.01218]
[1780030133257,27.92,73341.35,0.0,0.08873,0.0001,9.00786]
[1780030138293,27.92,73339.07,0.0,0.08848,0.0001,8.98851]
[1780030146419,27.91,73340.09,0.0,0.08855,0.0001,8.9943]
[1780030152391,27.91,73339.41,0.0,0.08846,0.0001,8.98726]
[1780030157425,27.91,73339.65,0.0,0.08847,0.0001,8.98781]
[1780030162460,27.91,73340.23,0.0,0.08851,0.0001,8.99105]
[1780030167495,27.9,73340.32,0.0,0.0885,0.0001,8.99045]
[1780030172529,27.9,73345.92,0.0,0.08902,0.0001,9.02906]
[1780030177565,27.9,73349.04,0.0,0.08932,0.0001,9.0521]
[1780030182600,27.9,73352.89,0.0,0.0897,0.0001,9.08092]
[1780030187635,27.89,73352.5,0.0,0.08963,0.0001,9.07604]
[1780030192670,27.89,73356.38,0.0,0.09001,0.0001,9.10482]
[1780030197705,27.89,73353.32,0.0,0.08967,0.0001,9.0788]
[1780030202741,27.88,73353.54,0.0,0.08968,0.0001,9.07991]
[1780030207775,27.88,73348.71,0.0,0.08916,0.0001,9.0401]
[1780030212811,27.88,73347.45,0.0,0.08902,0.0001,9.02887]
[1780030218209,27.88,73347.05,0.0,0.08896,0.0001,9.02448]
[1780030223890,27.87,73348.96,0.0,0.08913,0.0001,9.03785]
[1780030228925,27.87,73348.93,0.0,0.08911,0.0001,9.03635]
[1780030233960,27.87,73346.81,0.0,0.08884,0.0001,9.01446]
[1780030238995,27.87,73346.75,0.0,0.08882,0.0001,9.01269]
[1780030244031,27.87,73345.3,0.0,0.08866,0.0001,9.0002]
[1780030249070,27.87,73343.72,0.0,0.08848,0.0001,8.9868]
[1780030254103,27.86,73343.23,0.0,0.08841,0.0001,8.98115]
[1780030260304,27.86,73343.2,0.0,0.08838,0.0001,8.97902]
[1780030266187,27.86,73344.26,0.0,0.08846,0.0001,8.98502]
[1780030271224,27.85,73344.43,0.0,0.08847,0.0001,8.98552]
[1780030276261,27.85,73343.51,0.0,0.08836,0.0001,8.97746]
[1780030282304,27.85,73344.08,0.0,0.08841,0.0001,8.98099]
[1780030287407,27.85,73343.65,0.0,0.08835,0.0001,8.9768]
[1780030297478,27.85,73343.97,0.0,0.08833,0.0001,8.9736]
[1780030303448,27.85,73343.72,0.0,0.08829,0.0001,8.97072]
[1780030309205,27.84,73343.31,0.0,0.08824,0.0001,8.96693]
[1780030310497,27.84,73330.77,0.0,0.08696,0.0001,8.86781]
[1780030316541,27.84,73323.54,0.0,0.08619,0.0001,8.80859]
[1780030321575,27.84,73319.64,0.0,0.08577,0.0001,8.77594]
[1780030326609,27.83,73323.3,0.0,0.08611,0.0001,8.80245]
[1780030332394,27.83,73323.88,0.0,0.08615,0.0001,8.80523]
[1780030337758,27.82,73324.17,0.0,0.08614,0.0001,8.80436]
[1780030343733,27.82,73325.89,0.0,0.08627,0.0001,8.81521]
[1780030348766,27.82,73326.79,0.0,0.08634,0.0001,8.81997]
[1780030353801,27.81,73324.3,0.0,0.08602,0.0001,8.79408]
[1780030358837,27.81,73328.72,0.0,0.08644,0.0001,8.82654]
[1780030363872,27.81,73327.15,0.0,0.08625,0.0001,8.81186]
[1780030369916,27.8,73327.99,0.0,0.0863,0.0001,8.8157]
[1780030378049,27.79,73329.12,0.0,0.08636,0.0001,8.82039]
[1780030384018,27.79,73329.96,0.0,0.0864,0.0001,8.82419]
[1780030389054,27.79,73327.93,0.0,0.08617,0.0001,8.80596]
[1780030394089,27.78,73323.84,0.0,0.08573,0.0001,8.77176]
[1780030400130,27.78,73323.07,0.0,0.08562,0.0001,8.76327]
[1780030405164,27.77,73322.84,0.0,0.08557,0.0001,8.75942]
[1780030411206,27.77,73322.33,0.0,0.08545,0.0001,8.74884]
[1780030414231,27.77,73334.74,0.0,0.08669,0.0001,8.84488]
[1780030419262,27.76,73334.42,0.0,0.08662,0.0001,8.83974]
[1780030424300,27.76,73336.67,0.0,0.08682,0.0001,8.85487]
[1780030429332,27.75,73333.67,0.0,0.08648,0.0001,8.8287]
[1780030434369,27.75,73333.84,0.0,0.08646,0.0001,8.82771]
[1780030439409,27.75,73333.96,0.0,0.08645,0.0001,8.82638]
[1780030444438,27.74,73330.22,0.0,0.08604,0.0001,8.79492]
[1780030449474,27.74,73330.01,0.0,0.08599,0.0001,8.79137]
[1780030454508,27.74,73329.26,0.0,0.08589,0.0001,8.78362]
[1780030459543,27.73,73329.66,0.0,0.08591,0.0001,8.78497]
[1780030464579,27.73,73330.32,0.0,0.08595,0.0001,8.78838]
[1780030469614,27.73,73337.22,0.0,0.08663,0.0001,8.84079]
[1780030474649,27.72,73342.82,0.0,0.08714,0.0001,8.87864]
[1780030485737,27.72,73343.48,0.0,0.08714,0.0001,8.87872]
[1780030488757,27.71,73354.71,0.0,0.08826,0.0001,8.96546]
[1780030493787,27.71,73361.13,0.0,0.08889,0.0001,9.0135]
[1780030498893,27.7,73366.32,0.0,0.08939,0.0001,9.0518]
[1780030505872,27.7,73361.89,0.0,0.08891,0.0001,9.01546]
[1780030510905,27.7,73362.31,0.0,0.08895,0.0001,9.01827]
[1780030517954,27.7,73362.03,0.0,0.0889,0.0001,9.01453]
[1780030522992,27.69,73361.03,0.0,0.08876,0.0001,9.00396]
[1780030529109,27.69,73356.56,0.0,0.08826,0.0001,8.96578]
[1780030535075,27.68,73357.77,0.0,0.08832,0.0001,8.96865]
[1780030540110,27.68,73362.33,0.0,0.08876,0.0001,9.00265]
[1780030545145,27.68,73363.24,0.0,0.08882,0.0001,9.00753]
[1780030550180,27.67,73367.04,0.0,0.08919,0.0001,9.0353]
[1780030555221,27.67,73366.74,0.0,0.08912,0.0001,9.03036]
[1780030560253,27.66,73370.3,0.0,0.08946,0.0001,9.0561]
[1780030565288,27.66,73369.3,0.0,0.08932,0.0001,9.04538]
[1780030570322,27.66,73369.86,0.0,0.08934,0.0001,9.04706]
[1780030575883,27.65,73378.69,0.0,0.09024,0.00011,9.11615]
[1780030576366,27.65,73379.11,0.0,0.09028,0.00011,9.11905]
[1780030578382,27.65,73391.66,0.0,0.0916,0.00011,9.21968]
[1780030583417,27.65,73399.75,0.0,0.09243,0.00011,9.28222]
[1780030587802,27.64,73410.91,0.0,0.0936,0.00011,9.37031]
[1780030588610,27.64,73410.91,0.0,0.0936,0.00011,9.37031]
[1780030588823,27.64,73410.91,0.0,0.0936,0.00011,9.37031]
[1780030589533,27.64,73408.03,0.0,0.09328,0.00011,9.346]
[1780030592478,27.64,73399.76,0.0,0.09234,0.00011,9.27376]
[1780030593323,27.64,73399.76,0.0,0.09234,0.00011,9.27376]
[1780030593410,27.64,73399.76,0.0,0.09234,0.00011,9.27376]
[1780030593485,27.64,73399.01,0.0,0.09226,0.00011,9.26776]
[1780030598520,27.64,73397.97,0.0,0.09215,0.00011,9.25962]
[1780030599024,27.64,73397.97,0.0,0.09215,0.00011,9.25962]
[1780030599118,27.64,73397.97,0.0,0.09215,0.00011,9.25962]
[1780030599603,27.64,73397.75,0.0,0.09213,0.00011,9.25789]
[1780030601053,27.64,73397.75,0.0,0.09213,0.00011,9.25789]
[1780030601158,27.64,73397.75,0.0,0.09213,0.00011,9.25789]
[1780030601541,27.64,73397.75,0.0,0.09213,0.00011,9.25789]
[1780030601633,27.64,73397.75,0.0,0.09213,0.00011,9.25789]
[1780030603096,27.64,73389.19,0.0,0.09121,0.00011,9.18878]
[1780030603172,27.64,73389.19,0.0,0.09121,0.00011,9.18878]
[1780030603550,27.64,73389.19,0.0,0.09121,0.00011,9.18878]
[1780030603656,27.64,73389.19,0.0,0.09121,0.00011,9.18878]
[1780030605184,27.64,73386.67,0.0,0.09094,0.00011,9.16808]
[1780030605263,27.64,73386.67,0.0,0.09094,0.00011,9.16808]
[1780030605513,27.64,73386.67,0.0,0.09094,0.00011,9.16808]
[1780030605614,27.64,73387.07,0.0,0.09098,0.00011,9.17108]
[1780030607239,27.64,73387.07,0.0,0.09098,0.00011,9.17086]
[1780030607801,27.64,73387.07,0.0,0.09097,0.00011,9.17065]
[1780030612848,27.64,73388.03,0.0,0.09106,0.00011,9.17746]
[1780030617906,27.64,73387.56,0.0,0.091,0.00011,9.17256]
[1780030622944,27.63,73386.75,0.0,0.0909,0.00011,9.16473]
[1780030627971,27.63,73384.94,0.0,0.09069,0.00011,9.14925]
[1780030629945,27.63,73385.23,0.0,0.09072,0.00011,9.1512]
[1780030630034,27.63,73385.23,0.0,0.09072,0.00011,9.1512]
[1780030630850,27.63,73385.12,0.0,0.0907,0.00011,9.15013]
[1780030632000,27.63,73386.03,0.0,0.0908,0.00011,9.15725]
[1780030632111,27.63,73386.03,0.0,0.0908,0.00011,9.15725]
[1780030634067,27.63,73385.87,0.0,0.09078,0.00011,9.15558]
[1780030634154,27.63,73385.87,0.0,0.09078,0.00011,9.15558]
[1780030636141,27.63,73385.83,0.0,0.09077,0.00011,9.15525]
[1780030636277,27.63,73385.83,0.0,0.09077,0.00011,9.15525]
[1780030638207,27.63,73385.22,0.0,0.0907,0.00011,9.1496]
[1780030638377,27.63,73385.22,0.0,0.0907,0.00011,9.1496]
[1780030638738,27.63,73385.22,0.0,0.0907,0.00011,9.1496]
[1780030638866,27.63,73385.22,0.0,0.0907,0.00011,9.1496]
[1780030639883,27.63,73401.62,0.0,0.09243,0.00011,9.28115]
[1780030640298,27.63,73401.62,0.0,0.09243,0.00011,9.28115]
[1780030640397,27.63,73401.62,0.0,0.09243,0.00011,9.28115]
[1780030642348,27.63,73405.9,0.0,0.09288,0.00011,9.31495]
[1780030642447,27.63,73405.9,0.0,0.09288,0.00011,9.31495]
[1780030644411,27.62,73405.85,0.0,0.09286,0.00011,9.31371]
[1780030644501,27.62,73405.85,0.0,0.09286,0.00011,9.31371]
[1780030648548,27.62,73405.8,0.0,0.09284,0.00011,9.31163]
[1780030648647,27.62,73405.8,0.0,0.09284,0.00011,9.31163]
[1780030650595,27.62,73406.7,0.0,0.09292,0.00011,9.31808]
[1780030650691,27.62,73406.7,0.0,0.09292,0.00011,9.31808]
[1780030652666,27.62,73406.7,0.0,0.09292,0.00011,9.31765]
[1780030652739,27.62,73406.7,0.0,0.09292,0.00011,9.31765]
[1780030652822,27.62,73406.7,0.0,0.09292,0.00011,9.31765]
[1780030652924,27.62,73406.7,0.0,0.09292,0.00011,9.31765]
[1780030654725,27.62,73407.64,0.0,0.09296,0.00011,9.31977]
[1780030654822,27.62,73407.64,0.0,0.09296,0.00011,9.31977]
[1780030656574,27.62,73408.86,0.0,0.09308,0.00011,9.32875]
[1780030656645,27.62,73408.86,0.0,0.09308,0.00011,9.32875]
[1780030656809,27.62,73408.86,0.0,0.09308,0.00011,9.32875]
[1780030661964,27.61,73411.54,0.0,0.09333,0.00011,9.34737]
[1780030666996,27.61,73409.57,0.0,0.09308,0.00011,9.32899]
[1780030668744,27.61,73409.57,0.0,0.09308,0.00011,9.32899]
[1780030669195,27.61,73409.17,0.0,0.09303,0.00011,9.32479]
[1780030669264,27.61,73409.17,0.0,0.09303,0.00011,9.32479]
[1780030671236,27.6,73403.41,0.0,0.0924,0.00011,9.27778]
[1780030671350,27.6,73403.41,0.0,0.0924,0.00011,9.27778]
[1780030673281,27.6,73404.14,0.0,0.09247,0.00011,9.28286]
[1780030673399,27.6,73404.14,0.0,0.09247,0.00011,9.28286]
[1780030678473,27.6,73398.48,0.0,0.09187,0.00011,9.23733]
[1780030679494,27.6,73398.59,0.0,0.09188,0.00011,9.23826]
[1780030680329,27.6,73398.59,0.0,0.09188,0.00011,9.2383]
[1780030681567,27.6,73398.59,0.0,0.09188,0.00011,9.2383]
[1780030681638,27.6,73398.59,0.0,0.09188,0.00011,9.2383]
[1780030686652,27.6,73398.51,0.0,0.09188,0.00011,9.23789]
[1780030689800,27.6,73398.85,0.0,0.09191,0.00011,9.24075]
[1780030695568,27.6,73401.23,0.0,0.09217,0.00011,9.26013]
[1780030701238,27.6,73410.69,0.0,0.09316,0.00011,9.3348]
[1780030702755,27.6,73410.69,0.0,0.09316,0.00011,9.3348]
[1780030707076,27.6,73411.88,0.0,0.09326,0.00011,9.34261]
[1780030708478,27.6,73411.85,0.0,0.09326,0.00011,9.34199]
[1780030709663,27.6,73412.43,0.0,0.09331,0.00011,9.34594]
[1780030710511,27.6,73414.51,0.0,0.09353,0.00011,9.36243]
[1780030716343,27.59,73411.56,0.0,0.09314,0.00011,9.33198]
[1780030719175,27.59,73412.22,0.0,0.0932,0.00011,9.33657]
[1780030720835,27.59,73412.67,0.0,0.09325,0.00011,9.33983]
[1780030726414,27.59,73414.91,0.0,0.09345,0.00011,9.35516]
[1780030731450,27.58,73415.33,0.0,0.09347,0.00011,9.35647]
[1780030736484,27.58,73415.27,0.0,0.09343,0.00011,9.35386]
[1780030741525,27.58,73421.31,0.0,0.09406,0.00011,9.40118]
[1780030742615,27.58,73421.31,0.0,0.09406,0.00011,9.40118]
[1780030742686,27.58,73421.31,0.0,0.09406,0.00011,9.40118]
[1780030742693,27.58,73421.31,0.0,0.09406,0.00011,9.40118]
[1780030742776,27.58,73421.31,0.0,0.09406,0.00011,9.40118]
[1780030742816,27.57,73419.49,0.0,0.09386,0.00011,9.38589]
[1780030743641,27.57,73419.49,0.0,0.09386,0.00011,9.38589]
[1780030744065,27.57,73418.48,0.0,0.09375,0.00011,9.37746]
[1780030745678,27.57,73420.01,0.0,0.09391,0.00011,9.38969]
[1780030745682,27.57,73420.01,0.0,0.09391,0.00011,9.38969]
[1780030745684,27.57,73420.01,0.0,0.09391,0.00011,9.38969]
[1780030745697,27.57,73420.01,0.0,0.09391,0.00011,9.38969]
[1780030747750,27.57,73420.11,0.0,0.09391,0.00011,9.39005]
[1780030747779,27.57,73420.11,0.0,0.09391,0.00011,9.39005]
[1780030747878,27.57,73420.99,0.0,0.09401,0.00011,9.39699]
[1780030749820,27.57,73420.58,0.0,0.09396,0.00011,9.39341]
[1780030750035,27.57,73421.04,0.0,0.094,0.00011,9.39693]
[1780030751430,27.57,73420.73,0.0,0.09397,0.00011,9.39417]
[1780030756632,27.57,73420.16,0.0,0.09388,0.00011,9.38776]
[1780030761665,27.57,73416.66,0.0,0.09348,0.00011,9.3573]
[1780030766701,27.56,73416.34,0.0,0.09342,0.00011,9.35281]
[1780030771735,27.56,73416.98,0.0,0.09343,0.00011,9.35237]
[1780030776770,27.56,73416.74,0.0,0.09339,0.00011,9.34977]
[1780030781898,27.56,73412.71,0.0,0.09294,0.00011,9.3159]
[1780030786934,27.55,73412.67,0.0,0.09292,0.00011,9.31409]
[1780030791971,27.55,73412.81,0.0,0.09291,0.00011,9.31372]
[1780030797004,27.55,73413.14,0.0,0.09293,0.00011,9.31495]
[1780030802955,27.55,73409.75,0.0,0.09254,0.00011,9.28593]
[1780030807989,27.54,73417.89,0.0,0.0934,0.00011,9.35058]
[1780030813027,27.54,73412.77,0.0,0.09283,0.00011,9.30757]
[1780030818071,27.54,73407.63,0.0,0.09226,0.00011,9.26482]
[1780030823109,27.54,73414.41,0.0,0.09298,0.00011,9.31856]
[1780030828145,27.54,73415.47,0.0,0.09307,0.00011,9.32567]
[1780030830304,27.53,73415.63,0.0,0.09308,0.00011,9.32636]
[1780030830374,27.53,73415.63,0.0,0.09308,0.00011,9.32636]
[1780030830476,27.53,73415.63,0.0,0.09308,0.00011,9.32636]
[1780030835532,27.53,73412.03,0.0,0.09263,0.00011,9.29141]
[1780030836576,27.53,73410.77,0.0,0.0925,0.00011,9.28094]
[1780030836675,27.53,73410.77,0.0,0.0925,0.00011,9.28094]
[1780030838637,27.53,73411.07,0.0,0.09252,0.00011,9.28288]
[1780030838694,27.53,73411.07,0.0,0.09252,0.00011,9.28288]
[1780030840710,27.53,73416.12,0.0,0.09306,0.00011,9.32326]
[1780030840779,27.53,73416.12,0.0,0.09306,0.00011,9.32326]
[1780030842763,27.53,73416.42,0.0,0.09309,0.00011,9.32539]
[1780030842809,27.53,73416.42,0.0,0.09309,0.00011,9.32539]
[1780030844822,27.53,73418.7,0.0,0.09332,0.00011,9.34291]
[1780030844885,27.53,73418.7,0.0,0.09332,0.00011,9.34291]
[1780030846899,27.53,73414.54,0.0,0.09287,0.00011,9.30883]
[1780030846942,27.53,73414.54,0.0,0.09287,0.00011,9.30883]
[1780030848976,27.53,73412.97,0.0,0.09269,0.00011,9.29528]
[1780030849058,27.53,73412.97,0.0,0.09269,0.00011,9.29528]
[1780030851045,27.53,73412.46,0.0,0.09263,0.00011,9.29088]
[1780030851113,27.53,73412.46,0.0,0.09263,0.00011,9.29088]
[1780030853096,27.52,73413.11,0.0,0.09269,0.00011,9.29562]
[1780030853172,27.52,73413.11,0.0,0.09269,0.00011,9.29562]
[1780030855182,27.52,73413.28,0.0,0.0927,0.00011,9.29646]
[1780030855243,27.52,73413.28,0.0,0.0927,0.00011,9.29646]
[1780030857254,27.52,73413.01,0.0,0.09266,0.00011,9.29347]
[1780030857318,27.52,73413.8,0.0,0.09274,0.00011,9.2996]
[1780030859292,27.52,73413.34,0.0,0.09269,0.00011,9.2956]
[1780030859414,27.52,73413.34,0.0,0.09269,0.00011,9.2956]
[1780030861348,27.52,73417.76,0.0,0.09315,0.00011,9.33063]
[1780030861448,27.52,73417.76,0.0,0.09315,0.00011,9.33063]
[1780030863262,27.52,73420.54,0.0,0.09345,0.00011,9.3529]
[1780030863420,27.52,73420.54,0.0,0.09345,0.00011,9.3529]
[1780030869446,27.52,73418.62,0.0,0.09321,0.00011,9.33483]
[1780030874481,27.51,73422.86,0.0,0.09365,0.00011,9.36782]
[1780030879516,27.51,73424.55,0.0,0.09381,0.00011,9.37993]
[1780030884555,27.51,73426.67,0.0,0.09402,0.00011,9.39556]
[1780030892611,27.5,73428.85,0.0,0.09418,0.00011,9.40648]
[1780030897714,27.5,73429.1,0.0,0.09419,0.00011,9.40692]
[1780030901026,27.5,73428.86,0.0,0.09415,0.00011,9.40434]
[1780030901382,27.5,73431.58,0.0,0.09444,0.00011,9.42596]
[1780030902770,27.5,73431.58,0.0,0.09444,0.00011,9.42596]
[1780030902884,27.5,73443.76,0.0,0.09577,0.00011,9.52517]
[1780030909039,27.49,73444.07,0.0,0.09579,0.00011,9.52605]
[1780030910744,27.49,73454.9,0.0,0.09697,0.00011,9.61407]
[1780030915779,27.49,73460.97,0.0,0.09762,0.00011,9.66193]
[1780030920822,27.49,73463.4,0.0,0.09786,0.00011,9.68004]
[1780030925853,27.48,73455.43,0.0,0.09694,0.00011,9.61208]
[1780030926955,27.48,73455.43,0.0,0.09694,0.00011,9.61208]
[1780030926966,27.48,73455.43,0.0,0.09694,0.00011,9.61208]
[1780030926999,27.48,73455.01,0.0,0.09689,0.00011,9.60822]
[1780030929643,27.48,73447.54,0.0,0.09605,0.00011,9.54604]
[1780030929881,27.48,73447.46,0.0,0.09604,0.00011,9.54508]
[1780030933714,27.48,73445.46,0.0,0.09581,0.00011,9.52782]
[1780030940960,27.48,73447.63,0.0,0.09602,0.00011,9.54343]
[1780030944032,27.47,73448.27,0.0,0.09608,0.00011,9.54813]
[1780030948816,27.47,73448.84,0.0,0.09612,0.00011,9.5514]
[1780030949014,27.47,73448.77,0.0,0.09611,0.00011,9.55053]
[1780030951816,27.47,73449.02,0.0,0.09609,0.00011,9.54774]
[1780030951827,27.47,73449.11,0.0,0.0961,0.00011,9.54848]
[1780030957070,27.47,73449.61,0.0,0.09614,0.00011,9.55091]
[1780030962106,27.47,73450.67,0.0,0.09623,0.00011,9.55823]
[1780030967140,27.46,73457.45,0.0,0.09697,0.00011,9.61242]
[1780030972177,27.46,73461.03,0.0,0.09737,0.00011,9.64189]
[1780030977210,27.46,73462.49,0.0,0.09753,0.00011,9.65409]
[1780030980446,27.46,73464.42,0.0,0.09775,0.00011,9.66998]
[1780030981201,27.46,73464.42,0.0,0.09775,0.00011,9.66998]
[1780030981239,27.46,73464.42,0.0,0.09775,0.00011,9.66996]
[1780030985314,27.46,73467.4,0.0,0.09808,0.00011,9.69444]
[1780030985328,27.46,73468.27,0.0,0.09817,0.00011,9.70157]
[1780030991308,27.46,73466.46,0.0,0.09797,0.00011,9.68614]
[1780030996345,27.46,73466.59,0.0,0.09798,0.00011,9.68688]
[1780031001379,27.46,73465.85,0.0,0.09789,0.00011,9.68048]
[1780031006202,27.46,73466.09,0.0,0.09791,0.00011,9.68232]
[1780031006828,27.46,73465.82,0.0,0.09788,0.00011,9.67999]
[1780031007381,27.46,73455.82,0.0,0.09676,0.00011,9.59707]
[1780031014988,27.45,73461.49,0.0,0.09732,0.00011,9.63684]
[1780031017437,27.45,73463.47,0.0,0.09752,0.00011,9.65192]
[1780031022464,27.45,73464.24,0.0,0.09758,0.00011,9.65611]
[1780031025580,27.45,73469.22,0.0,0.09812,0.00011,9.6963]
[1780031025591,27.45,73469.22,0.0,0.09812,0.00011,9.6963]
[1780031025614,27.45,73469.22,0.0,0.09812,0.00011,9.6963]
[1780031025731,27.45,73469.22,0.0,0.09812,0.00011,9.6963]
[1780031026305,27.45,73476.96,0.0,0.09899,0.00011,9.76032]
[1780031026579,27.45,73476.96,0.0,0.09899,0.00011,9.76032]
[1780031028805,27.45,73479.69,0.0,0.0993,0.00011,9.78265]
[1780031028880,27.45,73479.69,0.0,0.0993,0.00011,9.78265]
[1780031028934,27.45,73494.79,0.0,0.10102,0.00011,9.90847]
[1780031032963,27.44,73494.51,0.0,0.10098,0.00011,9.90515]
[1780031032976,27.44,73492.03,0.0,0.10068,0.00011,9.88369]
[1780031039078,27.44,73492.57,0.0,0.10072,0.00011,9.88674]
[1780031039091,27.44,73491.86,0.0,0.10063,0.00011,9.88007]
[1780031044753,27.44,73482.69,0.0,0.09957,0.00011,9.80238]
[1780031045222,27.44,73482.69,0.0,0.09957,0.00011,9.80238]
[1780031045233,27.44,73480.36,0.0,0.0993,0.00011,9.7825]
[1780031050814,27.43,73483.27,0.0,0.09961,0.00011,9.80537]
[1780031050835,27.43,73483.27,0.0,0.09961,0.00011,9.80537]
[1780031050929,27.43,73483.27,0.0,0.09961,0.00011,9.80537]
[1780031051011,27.43,73487.58,0.0,0.1001,0.00011,9.84099]
[1780031053501,27.43,73489.63,0.0,0.10032,0.00011,9.85745]
[1780031053866,27.43,73489.63,0.0,0.10032,0.00011,9.85745]
[1780031054052,27.43,73489.18,0.0,0.10026,0.00011,9.85333]
[1780031057657,27.43,73490.36,0.0,0.10038,0.00011,9.8617]
[1780031058134,27.43,73493.93,0.0,0.10078,0.00011,9.89112]
[1780031063824,27.43,73492.7,0.0,0.10061,0.00011,9.87868]
[1780031067941,27.42,73493.46,0.0,0.10068,0.00011,9.88379]
[1780031067956,27.42,73492.53,0.0,0.10056,0.00011,9.8752]
[1780031070010,27.42,73492.5,0.0,0.10056,0.00011,9.87495]
[1780031070111,27.42,73490.37,0.0,0.1003,0.00011,9.85636]
[1780031072090,27.42,73490.37,0.0,0.1003,0.00011,9.85636]
[1780031072193,27.42,73492.0,0.0,0.10044,0.00011,9.86489]
[1780031076440,27.42,73490.75,0.0,0.10029,0.00011,9.85367]
[1780031076459,27.42,73481.07,0.0,0.09917,0.00011,9.7723]
[1780031078275,27.42,73490.03,0.0,0.10019,0.00011,9.84666]
[1780031078328,27.42,73492.36,0.0,0.10045,0.00011,9.86573]
[1780031080377,27.42,73492.33,0.0,0.10044,0.00011,9.86507]
[1780031080474,27.41,73493.29,0.0,0.10055,0.00011,9.87268]
[1780031082411,27.41,73493.29,0.0,0.10055,0.00011,9.87268]
[1780031082418,27.41,73493.29,0.0,0.10055,0.00011,9.87268]
[1780031082467,27.41,73493.6,0.0,0.10057,0.00011,9.87442]
[1780031084498,27.41,73492.87,0.0,0.10048,0.00011,9.8679]
[1780031085319,27.41,73495.05,0.0,0.10072,0.00011,9.88526]
[1780031086543,27.41,73494.89,0.0,0.1007,0.00011,9.88392]
[1780031086551,27.41,73494.89,0.0,0.1007,0.00011,9.88392]
[1780031086988,27.41,73494.96,0.0,0.10071,0.00011,9.88407]
[1780031088353,27.41,73494.96,0.0,0.10071,0.00011,9.88407]
[1780031088577,27.41,73494.69,0.0,0.10065,0.00011,9.88008]
[1780031089081,27.41,73494.5,0.0,0.10062,0.00011,9.87762]
[1780031090652,27.4,73494.93,0.0,0.10065,0.00011,9.88035]
[1780031091014,27.4,73494.93,0.0,0.10064,0.00011,9.87948]
[1780031096074,27.4,73491.77,0.0,0.10022,0.00011,9.84881]
[1780031101109,27.39,73487.92,0.0,0.09972,0.00011,9.81278]
[1780031106145,27.38,73486.71,0.0,0.09954,0.00011,9.79899]
[1780031109369,27.38,73494.42,0.0,0.10039,0.00011,9.86172]
[1780031111274,27.38,73495.29,0.0,0.10047,0.00011,9.86733]
[1780031111320,27.38,73499.69,0.0,0.10097,0.00012,9.9033]
[1780031117223,27.37,73500.41,0.0,0.10098,0.00012,9.90412]
[1780031122257,27.36,73502.88,0.0,0.1012,0.00012,9.92038]
[1780031127292,27.35,73501.04,0.0,0.10093,0.00012,9.90071]
[1780031129399,27.35,73501.11,0.0,0.10092,0.00012,9.90045]
[1780031129492,27.35,73503.88,0.0,0.10123,0.00012,9.92282]
[1780031135349,27.34,73506.11,0.0,0.10138,0.00012,9.93196]
[1780031140383,27.33,73508.19,0.0,0.10155,0.00012,9.94486]
[1780031141487,27.33,73508.19,0.0,0.10155,0.00012,9.94486]
[1780031142397,27.33,73499.86,0.0,0.10057,0.00012,9.87337]
[1780031144498,27.33,73498.63,0.0,0.10042,0.00011,9.86276]
[1780031144517,27.33,73498.67,0.0,0.10042,0.00011,9.86232]
[1780031145485,27.33,73498.67,0.0,0.10042,0.00011,9.86232]
[1780031145647,27.33,73500.84,0.0,0.10066,0.00012,9.88015]
[1780031146427,27.33,73500.9,0.0,0.10066,0.00012,9.88028]
[1780031149563,27.33,73500.06,0.0,0.10054,0.00012,9.87127]
[1780031149580,27.33,73500.06,0.0,0.10054,0.00012,9.87127]
[1780031150500,27.32,73499.94,0.0,0.10051,0.00012,9.86947]
[1780031155524,27.32,73500.53,0.0,0.10054,0.00012,9.87129]
[1780031160540,27.31,73503.59,0.0,0.10084,0.00012,9.89292]
[1780031165559,27.31,73503.68,0.0,0.10079,0.00012,9.88958]
[1780031170605,27.3,73500.53,0.0,0.10036,0.00012,9.85838]
[1780031174594,27.29,73490.95,0.0,0.09922,0.00011,9.77546]
[1780031178629,27.29,73480.97,0.0,0.09806,0.00011,9.69001]
[1780031179459,27.29,73480.97,0.0,0.09806,0.00011,9.69001]
[1780031179535,27.29,73478.14,0.0,0.09773,0.00011,9.66585]
[1780031184576,27.28,73473.25,0.0,0.09715,0.00011,9.62341]
[1780031185483,27.28,73472.27,0.0,0.09704,0.00011,9.61474]
[1780031185501,27.28,73472.17,0.0,0.09702,0.00011,9.61337]
[1780031190533,27.28,73471.97,0.0,0.09697,0.00011,9.60957]
[1780031195560,27.28,73471.85,0.0,0.09688,0.00011,9.60167]
[1780031200580,27.27,73471.42,0.0,0.0968,0.00011,9.59553]
[1780031205623,27.27,73463.6,0.0,0.09588,0.00011,9.52809]
[1780031210630,27.26,73463.68,0.0,0.09587,0.00011,9.52681]
[1780031215684,27.26,73464.32,0.0,0.09591,0.00011,9.5302]
[1780031220737,27.26,73464.79,0.0,0.09594,0.00011,9.53218]
[1780031225753,27.25,73464.79,0.0,0.09591,0.00011,9.53028]
[1780031230754,27.25,73464.93,0.0,0.0959,0.00011,9.52963]
[1780031235792,27.25,73464.32,0.0,0.09581,0.00011,9.52274]
[1780031240795,27.24,73465.48,0.0,0.09592,0.00011,9.53055]
[1780031244575,27.24,73477.89,0.0,0.09729,0.00011,9.63208]
[1780031245742,27.24,73481.63,0.0,0.0977,0.00011,9.66272]
[1780031246127,27.24,73481.63,0.0,0.0977,0.00011,9.66272]
[1780031250623,27.24,73484.24,0.0,0.09797,0.00011,9.68271]
[1780031251602,27.24,73490.79,0.0,0.09867,0.00011,9.73213]
[1780031256606,27.23,73491.4,0.0,0.09871,0.00011,9.73504]
[1780031261666,27.23,73492.67,0.0,0.09881,0.00011,9.74268]
[1780031266689,27.22,73492.52,0.0,0.09873,0.00011,9.73715]
[1780031271746,27.22,73495.69,0.0,0.09905,0.00011,9.76056]
[1780031276830,27.21,73492.23,0.0,0.09861,0.00011,9.72858]
[1780031281841,27.21,73498.67,0.0,0.09931,0.00011,9.77949]
[1780031286875,27.2,73498.36,0.0,0.09923,0.00011,9.77371]
[1780031289302,27.2,73498.36,0.0,0.09921,0.00011,9.77245]
[1780031289567,27.2,73498.36,0.0,0.09921,0.00011,9.77245]
[1780031289569,27.2,73500.4,0.0,0.09944,0.00011,9.78893]
[1780031289913,27.2,73500.4,0.0,0.09944,0.00011,9.78893]
[1780031290689,27.2,73503.43,0.0,0.09978,0.00012,9.81415]
[1780031291059,27.2,73503.43,0.0,0.09978,0.00012,9.81415]
[1780031291612,27.2,73507.67,0.0,0.10027,0.00012,9.84954]
[1780031293320,27.2,73507.98,0.0,0.1003,0.00012,9.85185]
[1780031293345,27.2,73507.98,0.0,0.1003,0.00012,9.85185]
[1780031298494,27.19,73508.27,0.0,0.10031,0.00012,9.85252]
[1780031304537,27.19,73508.12,0.0,0.10027,0.00012,9.84951]
[1780031305468,27.19,73508.12,0.0,0.10027,0.00012,9.84951]
[1780031305569,27.19,73510.02,0.0,0.10048,0.00012,9.86521]
[1780031307608,27.19,73510.02,0.0,0.10048,0.00012,9.8649]
[1780031307613,27.19,73515.38,0.0,0.10109,0.00012,9.90974]
[1780031308219,27.19,73515.38,0.0,0.10109,0.00012,9.90974]
[1780031309622,27.19,73515.38,0.0,0.10109,0.00012,9.90938]
[1780031309675,27.19,73518.42,0.0,0.10144,0.00012,9.93463]
[1780031316621,27.19,73515.01,0.0,0.101,0.00012,9.90133]
[1780031317872,27.19,73515.03,0.0,0.101,0.00012,9.90113]
[1780031318635,27.19,73515.03,0.0,0.10099,0.00012,9.90077]
[1780031323670,27.18,73509.95,0.0,0.10038,0.00012,9.85641]
[1780031328706,27.18,73509.53,0.0,0.10031,0.00012,9.85134]
[1780031332308,27.18,73510.82,0.0,0.10045,0.00012,9.86121]
[1780031332312,27.18,73510.82,0.0,0.10045,0.00012,9.86121]
[1780031332733,27.18,73512.71,0.0,0.10066,0.00012,9.87677]
[1780031335383,27.18,73512.98,0.0,0.10069,0.00012,9.87868]
[1780031336429,27.18,73513.34,0.0,0.10072,0.00012,9.88146]
[1780031336475,27.18,73513.26,0.0,0.10071,0.00012,9.88042]
[1780031341799,27.17,73515.18,0.0,0.10091,0.00012,9.89469]
[1780031346754,27.17,73514.66,0.0,0.10083,0.00012,9.88915]
[1780031346839,27.17,73516.0,0.0,0.10097,0.00012,9.89967]
[1780031348801,27.17,73515.25,0.0,0.10088,0.00012,9.89295]
[1780031348902,27.17,73515.1,0.0,0.10086,0.00012,9.8913]
[1780031354893,27.17,73517.47,0.0,0.1011,0.00012,9.9089]
[1780031359930,27.16,73517.83,0.0,0.10111,0.00012,9.90989]
[1780031364962,27.16,73518.0,0.0,0.10111,0.00012,9.90931]
[1780031369999,27.16,73518.12,0.0,0.10109,0.00012,9.90829]
[1780031373610,27.15,73518.17,0.0,0.10105,0.00012,9.904]
[1780031373670,27.15,73517.96,0.0,0.10101,0.00012,9.90101]
[1780031379064,27.15,73519.1,0.0,0.10112,0.00012,9.90862]
[1780031384106,27.15,73520.74,0.0,0.10128,0.00012,9.92035]
[1780031388074,27.14,73521.84,0.0,0.10139,0.00012,9.92838]
[1780031388177,27.14,73521.97,0.0,0.1014,0.00012,9.92905]
[1780031394177,27.14,73522.25,0.0,0.10139,0.00012,9.92881]
[1780031399212,27.14,73522.71,0.0,0.10142,0.00012,9.93053]
[1780031404250,27.13,73523.33,0.0,0.10146,0.00012,9.93363]
[1780031409285,27.13,73526.24,0.0,0.10177,0.00012,9.95613]
[1780031414800,27.13,73529.95,0.0,0.10218,0.00012,9.98583]
[1780031416492,27.12,73541.02,0.0,0.10346,0.00012,10.07787]
[1780031422376,27.12,73540.39,0.0,0.10333,0.00012,10.06909]
[1780031427585,27.11,73544.65,0.0,0.10381,0.00012,10.10366]
[1780031433515,27.11,73552.26,0.0,0.10465,0.00012,10.16184]
[1780031438550,27.11,73553.48,0.0,0.10477,0.00012,10.17065]
[1780031443585,27.1,73556.65,0.0,0.10512,0.00012,10.19567]
[1780031448621,27.1,73554.5,0.0,0.10482,0.00012,10.174]
[1780031453656,27.09,73550.88,0.0,0.10434,0.00012,10.14009]
[1780031458692,27.09,73549.44,0.0,0.10413,0.00012,10.1249]
[1780031463047,27.08,73545.46,0.0,0.10362,0.00012,10.08867]
[1780031463091,27.08,73545.46,0.0,0.10362,0.00012,10.08867]
[1780031468761,27.08,73536.87,0.0,0.10258,0.00012,10.01352]
[1780031473796,27.08,73529.98,0.0,0.10177,0.00012,9.95501]
[1780031478831,27.08,73529.7,0.0,0.10174,0.00012,9.95304]
[1780031483867,27.08,73530.04,0.0,0.10176,0.00012,9.95439]
[1780031486171,27.08,73526.08,0.0,0.10129,0.00012,9.92004]
[1780031486241,27.08,73526.08,0.0,0.10129,0.00012,9.92004]
[1780031491912,27.07,73524.94,0.0,0.10109,0.00012,9.90407]
[1780031496957,27.07,73524.47,0.0,0.10101,0.00012,9.89849]
[1780031501993,27.07,73531.97,0.0,0.10186,0.00012,9.96043]
[1780031507032,27.06,73533.76,0.0,0.10204,0.00012,9.97307]
[1780031512063,27.06,73532.96,0.0,0.10192,0.00012,9.96428]
[1780031517100,27.06,73533.97,0.0,0.10202,0.00012,9.97177]
[1780031522136,27.06,73532.93,0.0,0.1019,0.00012,9.96327]
[1780031527169,27.06,73526.24,0.0,0.10112,0.00012,9.90655]
[1780031530193,27.06,73515.62,0.0,0.09988,0.00012,9.81674]
[1780031535230,27.06,73512.63,0.0,0.09954,0.00012,9.7916]
[1780031541286,27.06,73516.11,0.0,0.09993,0.00012,9.82022]
[1780031541409,27.06,73516.11,0.0,0.09993,0.00012,9.82022]
[1780031547315,27.06,73525.41,0.0,0.10099,0.00012,9.89751]
[1780031552876,27.06,73534.19,0.0,0.10197,0.00012,9.9664]
[1780031558391,27.05,73538.56,0.0,0.10245,0.00012,10.00135]
[1780031563876,27.05,73536.22,0.0,0.10216,0.00012,9.98017]
[1780031569468,27.05,73535.79,0.0,0.10208,0.00012,9.97464]
[1780031575493,27.04,73535.94,0.0,0.10208,0.00012,9.97492]
[1780031580547,27.04,73535.46,0.0,0.102,0.00012,9.9688]
[1780031585581,27.04,73533.97,0.0,0.1018,0.00012,9.95449]
[1780031590616,27.04,73537.04,0.0,0.10214,0.00012,9.97903]
[1780031595653,27.03,73540.73,0.0,0.10255,0.00012,10.0086]
[1780031600688,27.03,73543.16,0.0,0.10281,0.00012,10.02727]
[1780031604802,27.03,73552.94,0.0,0.10395,0.00012,10.10905]
[1780031610557,27.02,73551.54,0.0,0.10374,0.00012,10.09466]
[1780031611796,27.02,73550.1,0.0,0.10357,0.00012,10.0819]
[1780031611917,27.02,73550.1,0.0,0.10357,0.00012,10.0819]
[1780031617807,27.02,73546.08,0.0,0.10303,0.00012,10.04145]
[1780031622843,27.02,73544.17,0.0,0.10277,0.00012,10.02295]
[1780031625951,27.01,73533.54,0.0,0.1015,0.00012,9.9313]
[1780031631109,27.01,73532.42,0.0,0.10137,0.00012,9.92218]
[1780031636942,27.02,73531.01,0.0,0.10122,0.00012,9.91133]
[1780031641982,27.02,73528.08,0.0,0.10089,0.00012,9.88744]
[1780031647016,27.02,73521.92,0.0,0.1002,0.00012,9.83663]
[1780031652050,27.02,73516.21,0.0,0.09955,0.00012,9.78981]
[1780031654974,27.02,73515.85,0.0,0.09951,0.00012,9.78697]
[1780031655055,27.02,73515.85,0.0,0.09951,0.00012,9.78697]
[1780031662121,27.02,73515.93,0.0,0.09951,0.00012,9.78671]
[1780031667155,27.02,73517.17,0.0,0.09965,0.00012,9.79657]
[1780031671648,27.02,73518.81,0.0,0.09983,0.00012,9.81025]
[1780031671749,27.02,73519.06,0.0,0.09982,0.00012,9.80787]
[1780031677228,27.02,73520.03,0.0,0.09994,0.00012,9.81611]
[1780031682268,27.02,73523.3,0.0,0.10031,0.00012,9.84329]
[1780031688002,27.02,73524.48,0.0,0.10044,0.00012,9.85286]
[1780031688108,27.02,73525.28,0.0,0.10053,0.00012,9.85953]
[1780031693341,27.02,73530.67,0.0,0.10116,0.00012,9.90481]
[1780031698377,27.02,73530.28,0.0,0.1011,0.00012,9.90068]
[1780031703413,27.01,73530.75,0.0,0.10114,0.00012,9.90387]
[1780031708449,27.01,73529.43,0.0,0.10098,0.00012,9.89192]
[1780031714490,27.01,73527.12,0.0,0.1007,0.00012,9.87174]
[1780031717115,27.01,73527.18,0.0,0.1007,0.00012,9.87216]
[1780031717511,27.01,73527.83,0.0,0.10078,0.00012,9.8775]
[1780031722546,27.01,73529.84,0.0,0.10101,0.00012,9.89408]
[1780031725850,27.01,73534.15,0.0,0.10151,0.00012,9.9304]
[1780031725982,27.01,73534.71,0.0,0.10157,0.00012,9.935]
[1780031731385,27.01,73542.77,0.0,0.10251,0.00012,10.00316]
[1780031737656,27.01,73539.53,0.0,0.10207,0.00012,9.96932]
[1780031742687,27.0,73538.88,0.0,0.10197,0.00012,9.96262]
[1780031747721,27.0,73540.19,0.0,0.10211,0.00012,9.9726]
[1780031752759,27.0,73539.51,0.0,0.10201,0.00012,9.96558]
[1780031757802,27.0,73539.55,0.0,0.102,0.00012,9.96471]
[1780031762837,27.0,73537.54,0.0,0.10175,0.00012,9.94644]
[1780031767871,26.99,73538.17,0.0,0.10181,0.00012,9.9507]
[1780031769686,26.99,73537.29,0.0,0.1017,0.00012,9.94298]
[1780031769885,26.99,73534.97,0.0,0.10143,0.00012,9.92304]
[1780031770891,26.99,73523.44,0.0,0.10008,0.00012,9.82503]
[1780031775931,26.99,73518.57,0.0,0.09951,0.00012,9.78387]
[1780031780965,26.99,73520.28,0.0,0.09971,0.00012,9.79841]
[1780031786000,26.99,73517.53,0.0,0.09939,0.00012,9.77527]
[1780031791037,26.99,73517.15,0.0,0.09931,0.00012,9.76791]
[1780031796078,26.99,73511.92,0.0,0.09872,0.00012,9.72407]
[1780031801114,27.0,73510.02,0.0,0.0985,0.00011,9.7085]
[1780031806182,27.0,73510.54,0.0,0.09857,0.00012,9.71324]
[1780031811215,27.0,73512.33,0.0,0.09878,0.00012,9.72849]
[1780031816249,27.0,73510.12,0.0,0.09852,0.00011,9.71]
[1780031821285,27.0,73506.55,0.0,0.09812,0.00011,9.68021]
[1780031826320,27.0,73505.85,0.0,0.09804,0.00011,9.6747]
[1780031831355,27.0,73511.49,0.0,0.09869,0.00012,9.72249]
[1780031836390,27.0,73509.94,0.0,0.09852,0.00011,9.70939]
[1780031841425,27.0,73505.97,0.0,0.09806,0.00011,9.6761]
[1780031846462,27.0,73504.84,0.0,0.09793,0.00011,9.66679]
[1780031851497,27.0,73503.21,0.0,0.09771,0.00011,9.64904]
[1780031856534,27.0,73502.85,0.0,0.09768,0.00011,9.6463]
[1780031861571,27.0,73501.69,0.0,0.09755,0.00011,9.63682]
[1780031866602,27.0,73500.37,0.0,0.0974,0.00011,9.62606]
[1780031871639,27.0,73501.33,0.0,0.09752,0.00011,9.63449]
[1780031876674,27.0,73504.33,0.0,0.09784,0.00011,9.65856]
[1780031881709,27.0,73498.4,0.0,0.09714,0.00011,9.60687]
[1780031886744,26.99,73494.06,0.0,0.09663,0.00011,9.56904]
[1780031891779,26.99,73494.1,0.0,0.09662,0.00011,9.56812]
[1780031896815,26.99,73490.61,0.0,0.09621,0.00011,9.53782]
[1780031901850,26.99,73496.57,0.0,0.09687,0.00011,9.58682]
[1780031906885,26.99,73498.82,0.0,0.09711,0.00011,9.60479]
[1780031911920,26.99,73498.27,0.0,0.09702,0.00011,9.59664]
[1780031916956,26.99,73498.96,0.0,0.09711,0.00011,9.60314]
[1780031921998,26.99,73498.45,0.0,0.09706,0.00011,9.59957]
[1780031927008,26.99,73497.49,0.0,0.09696,0.00011,9.59223]
[1780031932062,26.99,73494.03,0.0,0.09658,0.00011,9.56399]
[1780031937098,26.99,73493.23,0.0,0.09647,0.00011,9.55611]
[1780031942134,26.99,73490.88,0.0,0.09619,0.00011,9.53535]
[1780031947169,26.99,73489.9,0.0,0.09607,0.00011,9.5263]
[1780031952203,26.99,73487.78,0.0,0.09585,0.00011,9.50957]
[1780031954985,26.99,73486.99,0.0,0.09575,0.00011,9.50274]
[1780031955328,26.99,73487.65,0.0,0.09583,0.00011,9.50814]
[1780031958903,26.99,73488.5,0.0,0.09592,0.00011,9.51489]
[1780031959130,26.99,73488.5,0.0,0.09592,0.00011,9.51489]
[1780031959255,26.99,73488.5,0.0,0.09591,0.00011,9.51476]
[1780031965294,26.99,73489.64,0.0,0.09603,0.00011,9.52356]
[1780031970333,26.99,73490.53,0.0,0.09613,0.00011,9.53042]
[1780031975364,26.98,73490.36,0.0,0.09606,0.00011,9.52414]
[1780031980400,26.99,73489.42,0.0,0.09596,0.00011,9.51679]
[1780031985436,26.99,73489.75,0.0,0.096,0.00011,9.51922]
[1780031988457,26.99,73504.33,0.0,0.09766,0.00011,9.64171]
[1780031989464,26.99,73516.22,0.0,0.09902,0.00012,9.74209]
[1780031991774,26.99,73516.6,0.0,0.09907,0.00012,9.74535]
[1780031991826,26.99,73516.6,0.0,0.09907,0.00012,9.74535]
[1780031992262,26.99,73517.65,0.0,0.0992,0.00012,9.75472]
[1780031997520,26.99,73527.08,0.0,0.10029,0.00012,9.83423]
[1780032001747,26.99,73526.43,0.0,0.10021,0.00012,9.82835]
[1780032001754,26.99,73524.44,0.0,0.09997,0.00012,9.81136]
[1780032004579,26.99,73511.82,0.0,0.09851,0.00012,9.70463]
[1780032009608,26.99,73507.3,0.0,0.098,0.00011,9.66688]
[1780032012899,26.99,73504.34,0.0,0.09766,0.00011,9.64212]
[1780032012967,26.99,73504.6,0.0,0.09769,0.00011,9.64441]
[1780032017395,26.99,73500.04,0.0,0.09717,0.00011,9.60594]
[1780032019092,26.99,73490.63,0.0,0.09609,0.00011,9.52657]
[1780032019158,26.98,73489.43,0.0,0.09595,0.00011,9.51617]
[1780032025476,26.98,73489.41,0.0,0.09594,0.00011,9.51529]
[1780032030758,26.98,73490.59,0.0,0.09609,0.00011,9.52599]
[1780032035810,26.99,73490.31,0.0,0.09603,0.00011,9.52053]
[1780032040847,26.98,73488.39,0.0,0.0958,0.00011,9.50352]
[1780032045882,26.98,73487.74,0.0,0.09572,0.00011,9.49713]
[1780032048041,26.98,73485.65,0.0,0.09548,0.00011,9.4795]
[1780032048072,26.98,73475.57,0.0,0.09435,0.00011,9.39534]
[1780032053535,26.98,73472.09,0.0,0.09396,0.00011,9.36641]
[1780032058587,26.98,73468.64,0.0,0.09358,0.00011,9.33767]
[1780032064027,26.98,73466.97,0.0,0.0934,0.00011,9.32434]
[1780032068750,26.98,73465.76,0.0,0.09327,0.00011,9.31478]
[1780032069340,26.98,73465.76,0.0,0.09327,0.00011,9.31478]
[1780032069394,26.98,73467.16,0.0,0.09343,0.00011,9.32671]
[1780032070814,26.98,73467.16,0.0,0.09343,0.00011,9.32671]
[1780032071379,26.98,73467.16,0.0,0.09343,0.00011,9.32671]
[1780032077126,26.99,73463.99,0.0,0.0931,0.00011,9.30167]
[1780032078858,26.99,73471.39,0.0,0.09392,0.00011,9.36322]
[1780032078990,26.99,73471.39,0.0,0.09392,0.00011,9.36322]
[1780032079138,26.99,73473.88,0.0,0.0942,0.00011,9.38399]
[1780032084175,26.99,73480.03,0.0,0.09489,0.00011,9.43561]
[1780032089207,26.99,73480.07,0.0,0.09492,0.00011,9.43777]
[1780032096256,26.99,73478.76,0.0,0.09477,0.00011,9.42478]
[1780032101294,26.99,73475.57,0.0,0.0944,0.00011,9.39773]
[1780032106330,26.99,73475.08,0.0,0.09434,0.00011,9.39317]
[1780032110357,26.99,73487.02,0.0,0.09567,0.00011,9.49208]
[1780032112168,26.99,73489.94,0.0,0.096,0.00011,9.51665]
[1780032114207,26.99,73494.84,0.0,0.09656,0.00011,9.55811]
[1780032114388,26.99,73494.79,0.0,0.09656,0.00011,9.55791]
[1780032119422,27.0,73494.81,0.0,0.09658,0.00011,9.5592]
[1780032124457,26.99,73490.41,0.0,0.09607,0.00011,9.52194]
[1780032129491,26.99,73491.44,0.0,0.09618,0.00011,9.52988]
[1780032135535,26.99,73491.37,0.0,0.09616,0.00011,9.52852]
[1780032142583,26.99,73489.96,0.0,0.09599,0.00011,9.51603]
[1780032147618,26.99,73489.82,0.0,0.09597,0.00011,9.51449]
[1780032152653,26.99,73490.03,0.0,0.09596,0.00011,9.51162]
[1780032157688,26.99,73490.19,0.0,0.09597,0.00011,9.51267]
[1780032162723,26.99,73488.36,0.0,0.09576,0.00011,9.49719]
[1780032167760,26.99,73485.61,0.0,0.09545,0.00011,9.47417]
[1780032172792,26.99,73483.69,0.0,0.09523,0.00011,9.4582]
[1780032178837,26.99,73481.72,0.0,0.09501,0.00011,9.44183]
[1780032183872,26.99,73480.44,0.0,0.09487,0.00011,9.43125]
[1780032188907,26.99,73481.93,0.0,0.09504,0.00011,9.44367]
[1780032193943,26.99,73480.47,0.0,0.09488,0.00011,9.43153]
[1780032201025,26.99,73480.41,0.0,0.09487,0.00011,9.43109]
[1780032208041,26.99,73480.16,0.0,0.09484,0.00011,9.42902]
[1780032213076,26.99,73479.94,0.0,0.09478,0.00011,9.42293]
[1780032218113,26.99,73479.44,0.0,0.09472,0.00011,9.41879]
[1780032223147,26.99,73478.03,0.0,0.09457,0.00011,9.40715]
[1780032229191,26.99,73478.33,0.0,0.0946,0.00011,9.40979]
[1780032234226,26.99,73479.06,0.0,0.09469,0.00011,9.41589]
[1780032239261,26.99,73477.58,0.0,0.09452,0.00011,9.40358]
[1780032240324,26.99,73477.58,0.0,0.09452,0.00011,9.40358]
[1780032240373,26.99,73477.73,0.0,0.09454,0.00011,9.40488]
[1780032246174,26.99,73477.39,0.0,0.0945,0.00011,9.40215]
[1780032246179,26.99,73477.39,0.0,0.0945,0.00011,9.40215]
[1780032246721,26.99,73476.85,0.0,0.09444,0.00011,9.39772]
[1780032251780,26.99,73475.64,0.0,0.09431,0.00011,9.38787]
[1780032256800,26.99,73478.47,0.0,0.09463,0.00011,9.41166]
[1780032258909,26.99,73478.56,0.0,0.09464,0.00011,9.41235]
[1780032259014,26.99,73478.56,0.0,0.09464,0.00011,9.41235]
[1780032259586,26.99,73478.96,0.0,0.09468,0.00011,9.4156]
[1780032260611,26.99,73478.96,0.0,0.09468,0.00011,9.4156]
[1780032260618,26.99,73478.96,0.0,0.09468,0.00011,9.4156]
[1780032260678,26.99,73478.67,0.0,0.09465,0.00011,9.41311]
[1780032265679,26.99,73479.79,0.0,0.09477,0.00011,9.42214]
[1780032270691,26.99,73481.02,0.0,0.0949,0.00011,9.43198]
[1780032275742,26.99,73481.61,0.0,0.09493,0.00011,9.43218]
[1780032277523,26.99,73481.55,0.0,0.09492,0.00011,9.4315]
[1780032277666,26.99,73481.57,0.0,0.09492,0.00011,9.43159]
[1780032282689,26.99,73481.67,0.0,0.09492,0.00011,9.43207]
[1780032287699,26.99,73481.48,0.0,0.0949,0.00011,9.43007]
[1780032292709,26.99,73481.4,0.0,0.09488,0.00011,9.429]
[1780032297778,26.99,73480.87,0.0,0.09482,0.00011,9.42421]
[1780032302798,26.99,73480.75,0.0,0.0948,0.00011,9.42285]
[1780032304294,26.99,73480.07,0.0,0.09472,0.00011,9.41706]
[1780032304720,26.98,73479.79,0.0,0.09469,0.00011,9.41468]
[1780032307925,26.99,73479.04,0.0,0.09461,0.00011,9.40863]
[1780032307935,26.99,73479.04,0.0,0.09461,0.00011,9.40863]
[1780032308746,26.99,73479.48,0.0,0.09466,0.00011,9.41235]
[1780032313800,26.99,73479.9,0.0,0.09471,0.00011,9.41608]
[1780032318802,26.99,73480.76,0.0,0.09481,0.00011,9.42347]
[1780032323863,26.99,73481.79,0.0,0.09493,0.00011,9.43238]
[1780032328900,26.99,73479.73,0.0,0.0947,0.00011,9.41544]
[1780032333940,26.99,73480.33,0.0,0.09473,0.00011,9.41644]
[1780032338989,26.99,73479.97,0.0,0.0947,0.00011,9.4137]
[1780032344037,26.99,73480.41,0.0,0.09475,0.00011,9.41762]
[1780032349077,26.99,73480.75,0.0,0.09479,0.00011,9.42068]
[1780032354120,26.99,73480.32,0.0,0.09475,0.00011,9.41734]
[1780032359136,26.99,73481.04,0.0,0.09483,0.00011,9.42353]
[1780032364194,26.99,73480.32,0.0,0.09475,0.00011,9.41772]
[1780032369196,26.99,73480.69,0.0,0.0948,0.00011,9.42101]
[1780032374210,26.99,73481.31,0.0,0.09487,0.00011,9.42635]
[1780032379269,26.99,73480.62,0.0,0.09479,0.00011,9.42075]
[1780032384323,26.99,73480.72,0.0,0.09481,0.00011,9.42175]
[1780032389324,26.99,73485.59,0.0,0.09535,0.00011,9.46238]
[1780032394355,26.99,73492.35,0.0,0.09607,0.00011,9.5143]
[1780032399358,26.99,73493.58,0.0,0.0962,0.00011,9.52391]
[1780032404400,26.99,73492.58,0.0,0.09608,0.00011,9.51483]
[1780032409455,26.99,73490.53,0.0,0.09584,0.00011,9.49701]
[1780032414476,26.99,73488.71,0.0,0.09563,0.00011,9.48119]
[1780032419501,26.99,73487.92,0.0,0.09553,0.00011,9.47409]
[1780032424518,26.98,73491.54,0.0,0.09593,0.00011,9.50382]
[1780032429534,26.98,73494.26,0.0,0.09623,0.00011,9.52584]
[1780032434552,26.98,73494.91,0.0,0.09629,0.00011,9.53038]
[1780032439568,26.98,73494.05,0.0,0.09618,0.00011,9.52231]
[1780032444605,26.98,73494.58,0.0,0.09623,0.00011,9.52591]
[1780032449661,26.98,73494.59,0.0,0.09622,0.00011,9.52516]
[1780032454714,26.98,73494.61,0.0,0.09617,0.00011,9.52024]
[1780032459737,26.97,73494.8,0.0,0.09618,0.00011,9.52104]
[1780032464764,26.97,73495.92,0.0,0.0963,0.00011,9.52963]
[1780032469819,26.97,73496.89,0.0,0.0964,0.00011,9.53697]
[1780032474840,26.97,73506.27,0.0,0.09745,0.00011,9.61454]
[1780032479871,26.97,73501.72,0.0,0.09691,0.00011,9.57499]
[1780032484890,26.97,73501.99,0.0,0.09693,0.00011,9.5761]
[1780032489929,26.96,73500.11,0.0,0.0967,0.00011,9.55919]
[1780032494979,26.96,73499.87,0.0,0.09666,0.00011,9.55609]
[1780032500039,26.96,73498.63,0.0,0.0965,0.00011,9.54441]
[1780032505078,26.96,73498.34,0.0,0.09645,0.00011,9.54102]
[1780032510099,26.96,73497.24,0.0,0.09631,0.00011,9.53092]
[1780032515103,26.96,73499.36,0.0,0.09651,0.00011,9.54357]
[1780032520113,26.95,73504.67,0.0,0.0971,0.00011,9.58696]
[1780032525130,26.95,73504.33,0.0,0.09704,0.00011,9.58281]
[1780032532868,26.95,73504.96,0.0,0.09709,0.00011,9.58631]
[1780032535173,26.95,73505.39,0.0,0.09712,0.00011,9.58912]
[1780032540235,26.95,73506.2,0.0,0.0972,0.00011,9.59459]
[1780032545285,26.94,73505.66,0.0,0.09712,0.00011,9.58871]
[1780032550294,26.94,73500.95,0.0,0.09656,0.00011,9.54785]
[1780032555325,26.94,73500.97,0.0,0.09655,0.00011,9.54694]
[1780032560333,26.94,73501.2,0.0,0.09656,0.00011,9.54779]
[1780032565401,26.94,73500.72,0.0,0.09649,0.00011,9.54266]
[1780032570437,26.93,73501.12,0.0,0.09652,0.00011,9.54489]
[1780032575476,26.93,73501.62,0.0,0.09653,0.00011,9.54361]
[1780032580485,26.93,73503.0,0.0,0.09667,0.00011,9.55397]
[1780032585491,26.93,73505.18,0.0,0.09689,0.00011,9.57092]
[1780032590507,26.93,73503.9,0.0,0.09673,0.00011,9.5588]
[1780032595522,26.92,73503.86,0.0,0.09671,0.00011,9.55718]
[1780032600522,26.92,73503.32,0.0,0.09663,0.00011,9.5514]
[1780032605545,26.92,73502.61,0.0,0.09653,0.00011,9.54419]
[1780032610569,26.92,73501.86,0.0,0.09643,0.00011,9.53667]
[1780032615605,26.92,73499.92,0.0,0.09619,0.00011,9.51916]
[1780032616083,26.92,73488.82,0.0,0.09493,0.00011,9.42599]
[1780032621135,26.91,73485.14,0.0,0.09452,0.00011,9.39508]
[1780032626201,26.91,73482.2,0.0,0.09419,0.00011,9.37061]
[1780032631262,26.92,73486.15,0.0,0.0946,0.00011,9.3994]
[1780032636293,26.92,73487.14,0.0,0.09471,0.00011,9.40769]
[1780032641354,26.92,73490.38,0.0,0.09507,0.00011,9.43472]
[1780032646404,26.91,73491.08,0.0,0.09515,0.00011,9.44044]
[1780032651404,26.91,73486.29,0.0,0.09461,0.00011,9.40048]
[1780032656493,26.92,73486.3,0.0,0.09462,0.00011,9.40087]
[1780032661544,26.92,73485.66,0.0,0.09455,0.00011,9.39589]
[1780032665211,26.92,73474.26,0.0,0.09329,0.00011,9.30162]
[1780032667782,26.92,73470.75,0.0,0.0929,0.00011,9.27292]
[1780032668024,26.92,73465.24,0.0,0.09229,0.00011,9.22724]
[1780032670778,26.92,73454.71,0.0,0.09115,0.00011,9.14122]
[1780032676364,26.92,73462.36,0.0,0.09202,0.00011,9.20689]
[1780032679505,26.92,73464.77,0.0,0.0923,0.00011,9.22746]
[1780032680088,26.93,73465.76,0.0,0.09241,0.00011,9.23624]
[1780032685127,26.93,73465.21,0.0,0.09237,0.00011,9.23279]
[1780032690176,26.93,73465.81,0.0,0.09244,0.00011,9.23809]
[1780032695210,26.93,73464.65,0.0,0.09227,0.00011,9.22391]
[1780032698217,26.93,73454.76,0.0,0.09118,0.00011,9.14207]
[1780032703222,26.93,73452.76,0.0,0.09099,0.00011,9.12726]
[1780032708253,26.93,73451.99,0.0,0.09093,0.00011,9.12297]
[1780032713289,26.94,73448.45,0.0,0.09057,0.00011,9.09577]
[1780032718310,26.94,73447.1,0.0,0.09044,0.00011,9.08577]
[1780032721740,26.94,73446.97,0.0,0.09043,0.00011,9.08495]
[1780032722193,26.94,73445.61,0.0,0.09028,0.00011,9.07385]
[1780032724436,26.94,73441.97,0.0,0.0899,0.00011,9.04486]
[1780032724707,26.94,73441.97,0.0,0.0899,0.00011,9.04486]
[1780032728938,26.94,73442.38,0.0,0.08996,0.00011,9.04964]
[1780032729037,26.94,73441.63,0.0,0.0899,0.00011,9.04441]
[1780032734781,26.95,73441.28,0.0,0.08989,0.00011,9.04357]
[1780032739816,26.95,73443.1,0.0,0.09012,0.00011,9.06097]
[1780032742389,26.95,73443.59,0.0,0.09017,0.00011,9.06523]
[1780032743146,26.95,73443.48,0.0,0.09016,0.00011,9.06444]
[1780032748165,26.95,73444.04,0.0,0.09023,0.00011,9.06948]
[1780032753206,26.95,73446.61,0.0,0.09048,0.00011,9.08679]
[1780032758235,26.95,73447.82,0.0,0.09061,0.00011,9.097]
[1780032763339,26.95,73446.95,0.0,0.09052,0.00011,9.08999]
[1780032768376,26.95,73443.48,0.0,0.09014,0.00011,9.06166]
[1780032773436,26.95,73444.24,0.0,0.09023,0.00011,9.06819]
[1780032778436,26.96,73443.05,0.0,0.09011,0.00011,9.05879]
[1780032783511,26.96,73443.54,0.0,0.09016,0.00011,9.06323]
[1780032788556,26.96,73442.4,0.0,0.09005,0.00011,9.05433]
[1780032792298,26.96,73438.78,0.0,0.08967,0.00011,9.02538]
[1780032792338,26.96,73438.78,0.0,0.08967,0.00011,9.02538]
[1780032792452,26.96,73434.85,0.0,0.08925,0.00011,8.99371]
[1780032792560,26.96,73434.85,0.0,0.08925,0.00011,8.99371]
[1780032792818,26.96,73434.85,0.0,0.08925,0.00011,8.99371]
[1780032793086,26.96,73434.85,0.0,0.08925,0.00011,8.99371]
[1780032793191,26.96,73434.85,0.0,0.08925,0.00011,8.99377]
[1780032798223,26.96,73430.92,0.0,0.08886,0.00011,8.96401]
[1780032798832,26.96,73430.92,0.0,0.08886,0.00011,8.96401]
[1780032799230,26.96,73431.19,0.0,0.0889,0.00011,8.96679]
[1780032805272,26.97,73433.16,0.0,0.08914,0.00011,8.98532]
[1780032810307,26.97,73431.11,0.0,0.08895,0.00011,8.97056]
[1780032815123,26.97,73437.47,0.0,0.0896,0.00011,9.01901]
[1780032820401,26.97,73443.28,0.0,0.09023,0.00011,9.0665]
[1780032825421,26.97,73442.73,0.0,0.09017,0.00011,9.06186]
[1780032829361,26.97,73438.68,0.0,0.08973,0.00011,9.02869]
[1780032829376,26.97,73438.7,0.0,0.08973,0.00011,9.0289]
[1780032834386,26.97,73430.76,0.0,0.08889,0.00011,8.96475]
[1780032839415,26.97,73429.36,0.0,0.08876,0.00011,8.95459]
[1780032844467,26.98,73433.59,0.0,0.08922,0.00011,8.98976]
[1780032848211,26.98,73432.73,0.0,0.08914,0.00011,8.98348]
[1780032848217,26.98,73432.73,0.0,0.08914,0.00011,8.98348]
[1780032848221,26.98,73432.73,0.0,0.08914,0.00011,8.98348]
[1780032848241,26.98,73432.73,0.0,0.08914,0.00011,8.98348]
[1780032848316,26.98,73432.73,0.0,0.08914,0.00011,8.98348]
[1780032848318,26.98,73432.62,0.0,0.08913,0.00011,8.98316]
[1780032851742,26.98,73433.52,0.0,0.08924,0.00011,8.99167]
[1780032851767,26.98,73434.21,0.0,0.08933,0.00011,8.99787]
[1780032854741,26.98,73436.24,0.0,0.08957,0.00011,9.01611]
[1780032856552,26.98,73436.54,0.0,0.08961,0.00011,9.01909]
[1780032857362,26.99,73436.87,0.0,0.08965,0.00011,9.02238]
[1780032860702,26.99,73437.7,0.0,0.08974,0.00011,9.02934]
[1780032860713,26.99,73437.7,0.0,0.08974,0.00011,9.02934]
[1780032860795,26.99,73437.9,0.0,0.08976,0.00011,9.03097]
[1780032866709,26.99,73438.72,0.0,0.08986,0.00011,9.03802]
[1780032871743,26.99,73441.24,0.0,0.09009,0.00011,9.05467]
[1780032876778,26.99,73441.87,0.0,0.09016,0.00011,9.05997]
[1780032881813,26.99,73443.36,0.0,0.09033,0.00011,9.07221]
[1780032887357,26.99,73442.97,0.0,0.09028,0.00011,9.06899]
[1780032887537,26.99,73443.07,0.0,0.09029,0.00011,9.06981]
[1780032887607,26.99,73443.07,0.0,0.09029,0.00011,9.06981]
[1780032889597,26.99,73442.73,0.0,0.09026,0.00011,9.067]
[1780032890333,26.99,73441.93,0.0,0.09017,0.00011,9.06043]
[1780032895334,26.99,73440.67,0.0,0.09003,0.00011,9.05012]
[1780032900378,26.99,73437.49,0.0,0.08969,0.00011,9.02425]
[1780032902015,26.99,73437.36,0.0,0.08968,0.00011,9.02329]
[1780032902029,26.99,73437.36,0.0,0.08968,0.00011,9.02329]
[1780032902382,26.99,73440.7,0.0,0.09004,0.00011,9.05069]
[1780032907439,26.99,73444.63,0.0,0.09047,0.00011,9.08287]
[1780032910266,26.99,73444.43,0.0,0.09044,0.00011,9.08113]
[1780032915374,26.99,73445.6,0.0,0.09057,0.00011,9.09055]
[1780032916439,26.99,73445.37,0.0,0.09054,0.00011,9.08862]
[1780032916497,26.99,73445.37,0.0,0.09054,0.00011,9.08858]
[1780032918519,26.99,73445.49,0.0,0.09055,0.00011,9.08947]
[1780032918596,26.99,73445.49,0.0,0.09055,0.00011,9.08947]
[1780032920579,26.99,73445.44,0.0,0.09055,0.00011,9.08902]
[1780032920626,26.99,73445.44,0.0,0.09055,0.00011,9.08902]
[1780032922643,26.99,73445.81,0.0,0.09059,0.00011,9.09192]
[1780032922696,26.99,73445.81,0.0,0.09059,0.00011,9.09192]
[1780032924689,26.99,73445.38,0.0,0.09054,0.00011,9.08829]
[1780032924752,26.99,73445.38,0.0,0.09054,0.00011,9.08829]
[1780032926780,26.99,73445.36,0.0,0.09054,0.00011,9.08809]
[1780032926871,26.99,73445.36,0.0,0.09054,0.00011,9.08809]
[1780032928869,26.99,73444.3,0.0,0.09042,0.00011,9.07927]
[1780032928962,26.99,73444.3,0.0,0.09042,0.00011,9.07927]
[1780032930893,26.99,73444.53,0.0,0.09044,0.00011,9.08108]
[1780032930991,26.99,73444.53,0.0,0.09044,0.00011,9.08108]
[1780032932481,26.99,73445.53,0.0,0.09051,0.00011,9.08501]
[1780032938211,26.99,73443.97,0.0,0.09034,0.00011,9.07195]
[1780032943246,26.98,73441.27,0.0,0.09005,0.00011,9.04969]
[1780032948457,26.98,73440.17,0.0,0.08993,0.00011,9.04063]
[1780032949489,26.98,73446.19,0.0,0.09058,0.00011,9.08996]
[1780032949583,26.98,73445.13,0.0,0.09046,0.00011,9.08118]
[1780032951563,26.98,73444.89,0.0,0.09044,0.00011,9.07909]
[1780032951636,26.98,73444.89,0.0,0.09044,0.00011,9.07909]
[1780032953615,26.98,73445.99,0.0,0.09055,0.00011,9.08795]
[1780032954511,26.98,73444.63,0.0,0.0904,0.00011,9.07671]
[1780032960368,26.98,73440.7,0.0,0.08998,0.00011,9.0443]
[1780032965319,26.98,73434.42,0.0,0.0893,0.00011,8.99302]
[1780032965362,26.98,73434.42,0.0,0.0893,0.00011,8.99302]
[1780032965376,26.98,73434.42,0.0,0.0893,0.00011,8.99302]
[1780032966545,26.98,73422.88,0.0,0.08807,0.00011,8.89916]
[1780032970168,26.99,73422.49,0.0,0.08804,0.00011,8.89652]
[1780032970178,26.99,73422.49,0.0,0.08804,0.00011,8.89652]
[1780032977489,26.99,73420.93,0.0,0.08789,0.00011,8.88557]
[1780032982527,26.99,73426.75,0.0,0.08853,0.00011,8.93407]
[1780032987560,26.99,73428.49,0.0,0.08875,0.00011,8.95109]
[1780032993602,27.0,73426.4,0.0,0.08855,0.00011,8.93394]
[1780032998672,27.0,73423.82,0.0,0.0883,0.00011,8.91482]
[1780033003181,27.01,73423.67,0.0,0.0883,0.00011,8.91523]
[1780033003266,27.01,73423.67,0.0,0.0883,0.00011,8.91523]
[1780033003502,27.01,73425.28,0.0,0.08848,0.00011,8.92871]
[1780033005229,27.01,73426.15,0.0,0.08857,0.00011,8.93597]
[1780033005303,27.01,73426.15,0.0,0.08857,0.00011,8.93597]
[1780033007310,27.01,73426.93,0.0,0.08866,0.00011,8.94248]
[1780033007407,27.01,73426.93,0.0,0.08866,0.00011,8.94248]
[1780033009369,27.01,73428.64,0.0,0.08885,0.00011,8.95672]
[1780033009461,27.01,73428.64,0.0,0.08885,0.00011,8.95672]
[1780033011425,27.01,73430.06,0.0,0.089,0.00011,8.96854]
[1780033011484,27.01,73430.06,0.0,0.089,0.00011,8.96854]
[1780033013496,27.01,73430.58,0.0,0.08906,0.00011,8.97299]
[1780033013573,27.01,73430.58,0.0,0.08906,0.00011,8.97299]
[1780033015375,27.01,73430.4,0.0,0.08904,0.00011,8.97172]
[1780033016906,27.01,73430.62,0.0,0.08907,0.00011,8.97371]
[1780033017613,27.01,73430.88,0.0,0.0891,0.00011,8.97592]
[1780033017680,27.01,73430.88,0.0,0.0891,0.00011,8.97592]
[1780033019668,27.01,73430.96,0.0,0.08911,0.00011,8.97675]
[1780033024829,27.01,73433.29,0.0,0.08936,0.00011,8.99613]
[1780033027921,27.01,73433.32,0.0,0.08937,0.00011,8.99642]
[1780033028600,27.01,73433.22,0.0,0.08936,0.00011,8.99572]
[1780033033617,27.01,73432.96,0.0,0.08933,0.00011,8.99376]
[1780033038644,27.01,73433.37,0.0,0.08938,0.00011,8.99724]
[1780033043653,27.01,73433.61,0.0,0.0894,0.00011,8.99922]
[1780033048740,27.01,73433.91,0.0,0.08944,0.00011,9.00159]
[1780033053772,27.01,73432.6,0.0,0.08926,0.00011,8.98659]
[1780033058776,27.01,73432.68,0.0,0.08926,0.00011,8.98714]
[1780033063826,27.01,73432.71,0.0,0.08927,0.00011,8.98721]
[1780033068831,27.01,73432.8,0.0,0.08927,0.00011,8.9877]
[1780033073891,27.01,73433.58,0.0,0.08935,0.00011,8.99383]
[1780033078939,27.01,73434.49,0.0,0.08945,0.00011,9.00097]
[1780033083941,27.01,73433.74,0.0,0.08936,0.00011,8.99452]
[1780033088957,27.01,73435.28,0.0,0.08952,0.00011,9.00677]
[1780033093980,27.01,73441.29,0.0,0.09017,0.00011,9.05553]
[1780033098217,27.01,73442.58,0.0,0.0903,0.00011,9.06551]
[1780033098234,27.01,73442.58,0.0,0.0903,0.00011,9.06551]
[1780033098633,27.01,73442.35,0.0,0.09027,0.00011,9.06348]
[1780033100281,27.01,73441.69,0.0,0.0902,0.00011,9.05792]
[1780033100320,27.01,73441.69,0.0,0.0902,0.00011,9.05792]
[1780033102349,27.01,73441.91,0.0,0.09022,0.00011,9.05945]
[1780033102447,27.01,73441.91,0.0,0.09022,0.00011,9.05945]
[1780033104398,27.01,73442.07,0.0,0.09023,0.00011,9.06049]
[1780033104485,27.01,73442.07,0.0,0.09023,0.00011,9.06049]
[1780033106451,27.01,73441.8,0.0,0.0902,0.00011,9.05801]
[1780033106539,27.01,73441.8,0.0,0.0902,0.00011,9.05801]
[1780033108539,27.0,73442.13,0.0,0.09023,0.00011,9.06045]
[1780033108592,27.0,73431.59,0.0,0.08909,0.00011,8.97421]
[1780033113610,27.0,73428.14,0.0,0.08869,0.00011,8.94193]
[1780033118633,27.01,73425.03,0.0,0.08836,0.00011,8.91693]
[1780033123666,27.01,73424.2,0.0,0.08828,0.00011,8.91066]
[1780033125017,27.01,73429.34,0.0,0.08883,0.00011,8.95266]
[1780033125035,27.01,73429.34,0.0,0.08883,0.00011,8.95266]
[1780033125574,27.01,73429.34,0.0,0.08883,0.00011,8.9527]
[1780033130604,27.01,73435.36,0.0,0.08948,0.00011,9.00172]
[1780033133996,27.01,73435.77,0.0,0.08952,0.00011,9.00493]
[1780033135360,27.01,73435.69,0.0,0.08951,0.00011,9.00423]
[1780033135414,27.01,73435.69,0.0,0.08951,0.00011,9.00423]
[1780033137431,27.01,73434.84,0.0,0.08942,0.00011,8.99719]
[1780033137653,27.01,73434.42,0.0,0.08937,0.00011,8.99372]
[1780033139507,27.01,73434.13,0.0,0.08934,0.00011,8.99132]
[1780033139525,27.01,73434.13,0.0,0.08934,0.00011,8.99132]
[1780033139669,27.01,73434.13,0.0,0.08934,0.00011,8.99128]
[1780033140229,27.01,73434.13,0.0,0.08934,0.00011,8.99128]
[1780033141586,27.01,73434.35,0.0,0.08936,0.00011,8.99304]
[1780033141626,27.01,73434.35,0.0,0.08936,0.00011,8.99304]
[1780033143667,27.01,73435.47,0.0,0.08948,0.00011,9.00207]
[1780033143722,27.01,73435.47,0.0,0.08948,0.00011,9.00207]
[1780033145733,27.01,73437.29,0.0,0.08967,0.00011,9.01676]
[1780033145805,27.01,73437.29,0.0,0.08967,0.00011,9.01676]
[1780033147804,27.0,73438.28,0.0,0.08978,0.00011,9.02468]
[1780033150392,27.0,73437.92,0.0,0.08974,0.00011,9.02165]
[1780033151940,27.0,73436.58,0.0,0.08959,0.00011,9.01056]
[1780033151995,27.0,73436.58,0.0,0.08959,0.00011,9.01056]
[1780033154002,27.0,73436.39,0.0,0.08957,0.00011,9.00887]
[1780033154058,27.0,73436.39,0.0,0.08957,0.00011,9.00887]
[1780033156088,27.0,73436.35,0.0,0.08956,0.00011,9.00841]
[1780033156173,27.0,73436.35,0.0,0.08956,0.00011,9.00841]
[1780033158126,27.0,73435.04,0.0,0.08942,0.00011,8.99752]
[1780033158163,27.0,73435.04,0.0,0.08942,0.00011,8.99752]
[1780033160197,27.0,73435.05,0.0,0.08942,0.00011,8.99755]
[1780033160258,27.0,73435.05,0.0,0.08942,0.00011,8.99755]
[1780033162278,27.0,73434.76,0.0,0.08939,0.00011,8.99506]
[1780033162371,27.0,73434.76,0.0,0.08939,0.00011,8.99506]
[1780033164331,27.0,73434.76,0.0,0.08939,0.00011,8.99495]
[1780033164441,27.0,73434.76,0.0,0.08939,0.00011,8.99495]
[1780033166386,27.0,73433.09,0.0,0.0892,0.00011,8.98121]
[1780033166477,27.0,73433.09,0.0,0.0892,0.00011,8.98121]
[1780033168456,27.0,73431.88,0.0,0.08907,0.00011,8.97121]
[1780033168530,27.0,73431.88,0.0,0.08907,0.00011,8.97121]
[1780033170526,27.0,73432.58,0.0,0.08915,0.00011,8.97688]
[1780033170593,27.0,73432.58,0.0,0.08915,0.00011,8.97688]
[1780033172581,27.0,73434.32,0.0,0.08933,0.00011,8.99097]
[1780033172627,27.0,73434.32,0.0,0.08933,0.00011,8.99097]
[1780033174661,27.0,73434.66,0.0,0.08933,0.00011,8.98934]
[1780033174724,27.0,73434.66,0.0,0.08933,0.00011,8.98934]
[1780033176714,27.0,73434.83,0.0,0.08935,0.00011,8.99067]
[1780033176781,27.0,73434.6,0.0,0.08932,0.00011,8.98874]
[1780033178775,27.0,73433.56,0.0,0.08921,0.00011,8.98014]
[1780033178842,27.0,73433.56,0.0,0.08921,0.00011,8.98014]
[1780033180854,27.0,73433.5,0.0,0.0892,0.00011,8.97957]
[1780033180934,27.0,73433.5,0.0,0.0892,0.00011,8.97957]
[1780033185944,27.0,73433.68,0.0,0.08922,0.00011,8.98077]
[1780033187055,27.0,73433.75,0.0,0.08922,0.00011,8.9813]
[1780033187129,27.0,73433.75,0.0,0.08922,0.00011,8.9813]
[1780033189115,27.0,73433.83,0.0,0.08923,0.00011,8.98191]
[1780033189172,27.0,73433.83,0.0,0.08923,0.00011,8.98191]
[1780033191168,27.0,73436.64,0.0,0.08953,0.00011,9.00477]
[1780033191216,27.0,73436.64,0.0,0.08953,0.00011,9.00477]
[1780033193247,27.0,73436.43,0.0,0.08951,0.00011,9.00291]
[1780033193296,27.0,73436.43,0.0,0.08951,0.00011,9.00291]
[1780033195305,27.0,73436.43,0.0,0.08951,0.00011,9.0027]
[1780033195353,27.0,73436.43,0.0,0.08951,0.00011,9.0027]
[1780033197367,27.0,73435.14,0.0,0.08937,0.00011,8.99209]
[1780033197433,27.0,73435.14,0.0,0.08937,0.00011,8.99209]
[1780033199448,27.0,73434.39,0.0,0.08928,0.00011,8.98584]
[1780033199530,27.0,73434.39,0.0,0.08928,0.00011,8.98584]
[1780033201497,27.0,73434.89,0.0,0.08934,0.00011,8.98983]
[1780033201581,27.0,73434.89,0.0,0.08934,0.00011,8.98983]
[1780033205617,27.0,73433.43,0.0,0.08918,0.00011,8.97764]
[1780033205666,27.0,73433.43,0.0,0.08918,0.00011,8.97764]
[1780033207679,27.0,73433.58,0.0,0.08919,0.00011,8.97883]
[1780033207751,27.0,73433.58,0.0,0.08919,0.00011,8.97883]
[1780033212784,27.0,73436.05,0.0,0.08945,0.00011,8.9987]
[1780033213861,27.0,73435.78,0.0,0.08942,0.00011,8.99643]
[1780033213940,27.0,73435.78,0.0,0.08942,0.00011,8.99643]
[1780033215933,27.0,73436.14,0.0,0.08946,0.00011,8.99931]
[1780033215977,27.0,73436.14,0.0,0.08946,0.00011,8.99931]
[1780033217991,27.0,73436.29,0.0,0.08948,0.00011,9.00041]
[1780033218072,27.0,73436.29,0.0,0.08948,0.00011,9.00041]
[1780033220053,27.0,73436.19,0.0,0.08946,0.00011,8.99952]
[1780033220115,27.0,73436.19,0.0,0.08946,0.00011,8.99952]
[1780033222115,27.0,73435.67,0.0,0.08941,0.00011,8.99508]
[1780033222175,27.0,73435.67,0.0,0.08941,0.00011,8.99508]
[1780033224182,27.0,73435.56,0.0,0.08939,0.00011,8.99406]
[1780033224250,27.0,73435.56,0.0,0.08939,0.00011,8.99406]
[1780033229264,27.0,73435.31,0.0,0.08936,0.00011,8.99169]
[1780033234292,27.0,73435.21,0.0,0.08931,0.00011,8.98638]
[1780033234502,27.0,73435.21,0.0,0.08931,0.00011,8.98638]
[1780033234558,27.0,73435.21,0.0,0.08931,0.00011,8.98638]
[1780033236548,27.0,73435.21,0.0,0.08931,0.00011,8.98633]
[1780033236597,27.0,73435.21,0.0,0.08931,0.00011,8.98633]
[1780033238618,27.0,73435.16,0.0,0.0893,0.00011,8.98583]
[1780033238680,27.0,73435.16,0.0,0.0893,0.00011,8.98583]
[1780033240680,27.0,73435.08,0.0,0.08929,0.00011,8.98508]
[1780033240757,27.0,73435.08,0.0,0.08929,0.00011,8.98508]
[1780033242755,27.0,73435.55,0.0,0.08934,0.00011,8.98882]
[1780033242818,27.0,73435.55,0.0,0.08934,0.00011,8.98882]
[1780033242815,27.0,73419.71,0.0,0.08765,0.00011,8.85988]
[1780033244811,27.0,73419.71,0.0,0.08765,0.00011,8.86003]
[1780033245730,27.0,73418.46,0.0,0.08753,0.00011,8.8502]
[1780033250732,27.0,73419.4,0.0,0.08763,0.00011,8.85855]
[1780033255781,27.0,73419.54,0.0,0.08766,0.00011,8.86065]
[1780033260782,27.0,73420.4,0.0,0.08777,0.00011,8.86869]
[1780033265841,27.0,73423.09,0.0,0.08807,0.00011,8.89159]
[1780033270866,27.01,73429.46,0.0,0.08876,0.00011,8.94451]
[1780033275903,27.01,73432.66,0.0,0.08911,0.00011,8.97121]
[1780033280925,27.0,73432.7,0.0,0.0891,0.00011,8.97067]
[1780033285935,27.0,73429.35,0.0,0.08872,0.00011,8.94171]
[1780033290955,27.0,73429.31,0.0,0.0887,0.00011,8.93989]
[1780033295955,27.0,73429.49,0.0,0.08866,0.00011,8.93572]
[1780033300978,27.0,73430.2,0.0,0.08872,0.00011,8.94014]
[1780033305980,26.99,73431.88,0.0,0.08888,0.00011,8.95242]
[1780033310982,26.99,73431.93,0.0,0.08887,0.00011,8.9514]
[1780033315995,26.99,73433.21,0.0,0.08899,0.00011,8.96042]
[1780033321041,26.99,73433.86,0.0,0.08904,0.00011,8.96424]
[1780033321110,26.99,73433.86,0.0,0.08904,0.00011,8.96424]
[1780033321207,26.99,73434.71,0.0,0.08913,0.00011,8.97118]
[1780033326986,26.98,73443.43,0.0,0.09004,0.00011,9.04017]
[1780033332031,26.98,73444.86,0.0,0.09018,0.00011,9.05107]
[1780033337058,26.98,73442.53,0.0,0.08993,0.00011,9.03195]
[1780033342095,26.98,73442.37,0.0,0.0899,0.00011,9.0297]
[1780033347129,26.98,73441.09,0.0,0.08976,0.00011,9.01917]
[1780033352168,26.98,73439.53,0.0,0.08955,0.00011,9.00214]
[1780033359212,26.98,73438.38,0.0,0.08943,0.00011,8.99275]
[1780033364248,26.98,73437.99,0.0,0.08939,0.00011,8.98955]
[1780033369283,26.98,73444.96,0.0,0.09014,0.00011,9.04633]
[1780033374319,26.98,73445.81,0.0,0.09022,0.00011,9.05286]
[1780033375012,26.98,73445.81,0.0,0.09022,0.00011,9.05286]
[1780033375326,26.98,73446.42,0.0,0.09029,0.00011,9.05777]
[1780033380362,26.98,73445.71,0.0,0.0902,0.00011,9.05146]
[1780033386405,26.98,73445.52,0.0,0.09018,0.00011,9.04933]
[1780033391448,26.98,73445.27,0.0,0.09014,0.00011,9.04683]
[1780033396478,26.97,73445.09,0.0,0.09012,0.00011,9.0449]
[1780033401509,26.97,73444.48,0.0,0.09004,0.00011,9.03939]
[1780033406547,26.97,73444.48,0.0,0.09004,0.00011,9.03906]
[1780033411584,26.97,73444.39,0.0,0.08999,0.00011,9.03361]
[1780033416616,26.97,73445.43,0.0,0.09009,0.00011,9.04173]
[1780033421654,26.97,73445.42,0.0,0.09009,0.00011,9.04124]
[1780033426686,26.97,73445.71,0.0,0.09011,0.00011,9.04322]
[1780033431720,26.97,73445.9,0.0,0.09013,0.00011,9.04437]
[1780033436756,26.97,73446.04,0.0,0.09014,0.00011,9.0451]
[1780033441793,26.97,73445.7,0.0,0.0901,0.00011,9.04192]
[1780033446828,26.97,73444.2,0.0,0.08993,0.00011,9.02938]
[1780033451862,26.97,73444.16,0.0,0.08992,0.00011,9.02883]
[1780033456899,26.97,73443.85,0.0,0.08989,0.00011,9.02615]
[1780033461933,26.97,73443.88,0.0,0.08989,0.00011,9.02618]
[1780033466968,26.97,73443.66,0.0,0.08986,0.00011,9.02412]
[1780033472007,26.97,73443.17,0.0,0.08977,0.00011,9.0156]
[1780033478045,26.96,73443.3,0.0,0.08977,0.00011,9.01541]
[1780033483080,26.96,73443.77,0.0,0.08978,0.00011,9.01661]
[1780033488368,26.96,73443.46,0.0,0.08972,0.00011,9.01193]
[1780033493047,26.95,73433.66,0.0,0.08865,0.00011,8.93054]
[1780033499193,26.95,73428.32,0.0,0.08805,0.00011,8.88477]
[1780033504228,26.95,73426.73,0.0,0.08785,0.00011,8.87003]
[1780033510270,26.95,73424.71,0.0,0.08763,0.00011,8.85332]
[1780033515535,26.95,73424.26,0.0,0.08759,0.00011,8.8496]
[1780033521347,26.95,73424.32,0.0,0.08762,0.00011,8.85236]
[1780033526382,26.95,73425.52,0.0,0.08777,0.00011,8.86376]
[1780033528399,26.96,73435.25,0.0,0.08883,0.00011,8.9444]
[1780033533067,26.96,73439.35,0.0,0.08924,0.00011,8.97387]
[1780033533081,26.96,73446.14,0.0,0.08997,0.00011,9.02947]
[1780033534439,26.96,73456.95,0.0,0.09114,0.00011,9.11824]
[1780033539473,26.95,73457.17,0.0,0.09116,0.00011,9.1196]
[1780033544509,26.95,73455.69,0.0,0.09099,0.00011,9.10644]
[1780033549543,26.95,73454.67,0.0,0.09086,0.00011,9.09711]
[1780033554578,26.95,73456.17,0.0,0.09101,0.00011,9.10839]
[1780033560620,26.95,73455.47,0.0,0.09092,0.00011,9.10125]
[1780033565657,26.95,73454.39,0.0,0.09078,0.00011,9.09122]
[1780033566897,26.95,73454.39,0.0,0.09078,0.00011,9.09122]
[1780033566951,26.95,73452.98,0.0,0.09063,0.00011,9.07939]
[1780033568711,26.95,73452.98,0.0,0.09062,0.00011,9.07916]
[1780033569040,26.95,73452.98,0.0,0.09062,0.00011,9.07916]
[1780033569093,26.94,73466.82,0.0,0.09214,0.00011,9.19307]
[1780033569187,26.94,73466.82,0.0,0.09214,0.00011,9.19307]
[1780033569850,26.94,73466.82,0.0,0.09214,0.00011,9.19307]
[1780033570240,26.94,73475.71,0.0,0.09312,0.00011,9.26618]
[1780033570691,26.94,73475.71,0.0,0.09312,0.00011,9.26618]
[1780033572352,26.94,73476.84,0.0,0.09323,0.00011,9.2751]
[1780033573008,26.94,73501.99,0.0,0.09606,0.00011,9.48438]
[1780033574706,26.94,73501.99,0.0,0.09606,0.00011,9.48444]
[1780033574912,26.94,73501.99,0.0,0.09606,0.00011,9.48444]
[1780033574944,26.94,73516.97,0.0,0.09777,0.00012,9.61006]
[1780033579522,26.94,73522.82,0.0,0.09846,0.00012,9.66082]
[1780033579564,26.94,73522.82,0.0,0.09846,0.00012,9.66082]
[1780033579712,26.94,73522.82,0.0,0.09846,0.00012,9.66082]
[1780033579754,26.94,73519.14,0.0,0.09804,0.00012,9.62975]
[1780033584790,26.94,73515.62,0.0,0.09763,0.00011,9.60028]
[1780033592928,26.94,73514.37,0.0,0.09745,0.00011,9.5851]
[1780033598891,26.94,73518.13,0.0,0.09785,0.00012,9.61451]
[1780033604165,26.94,73521.95,0.0,0.09827,0.00012,9.64506]
[1780033609970,26.94,73522.27,0.0,0.09829,0.00012,9.64681]
[1780033614583,26.94,73526.71,0.0,0.0988,0.00012,9.68418]
[1780033615002,26.94,73526.48,0.0,0.09877,0.00012,9.68217]
[1780033620037,26.94,73526.36,0.0,0.09876,0.00012,9.6808]
[1780033622653,26.93,73528.35,0.0,0.09898,0.00012,9.69745]
[1780033623141,26.93,73530.42,0.0,0.09922,0.00012,9.71484]
[1780033625495,26.93,73532.96,0.0,0.09951,0.00012,9.73608]
[1780033626612,26.93,73533.74,0.0,0.0996,0.00012,9.74253]
[1780033627089,26.93,73536.56,0.0,0.09993,0.00012,9.76628]
[1780033628136,26.93,73536.56,0.0,0.09993,0.00012,9.76628]
[1780033628144,26.93,73550.95,0.0,0.10162,0.00012,9.88844]
[1780033629022,26.93,73550.95,0.0,0.10162,0.00012,9.88844]
[1780033629140,26.93,73550.95,0.0,0.10162,0.00012,9.88844]
[1780033629105,26.93,73550.95,0.0,0.10162,0.00012,9.8881]
[1780033630109,26.93,73557.71,0.0,0.10241,0.00012,9.94536]
[1780033631739,26.93,73558.21,0.0,0.10247,0.00012,9.94968]
[1780033632206,26.93,73558.52,0.0,0.1025,0.00012,9.95191]
[1780033637214,26.93,73560.08,0.0,0.10267,0.00012,9.96358]
[1780033637262,26.93,73560.42,0.0,0.1027,0.00012,9.96608]
[1780033638169,26.93,73560.81,0.0,0.10274,0.00012,9.96901]
[1780033639284,26.93,73559.72,0.0,0.10261,0.00012,9.95929]
[1780033640179,26.93,73559.72,0.0,0.1026,0.00012,9.95891]
[1780033645213,26.92,73563.68,0.0,0.10305,0.00012,9.99083]
[1780033650217,26.92,73563.36,0.0,0.10299,0.00012,9.98657]
[1780033650257,26.92,73567.98,0.0,0.10354,0.00012,10.02577]
[1780033652139,26.92,73567.98,0.0,0.10354,0.00012,10.02577]
[1780033652226,26.91,73584.5,0.0,0.1054,0.00012,10.15675]
[1780033653120,26.91,73584.5,0.0,0.1054,0.00012,10.15675]
[1780033653130,26.91,73584.5,0.0,0.1054,0.00012,10.15675]
[1780033653216,26.91,73592.01,0.0,0.10631,0.00012,10.22125]
[1780033653827,26.91,73592.01,0.0,0.10631,0.00012,10.22125]
[1780033654342,26.91,73593.18,0.0,0.10645,0.00012,10.23136]
[1780033655230,26.9,73591.54,0.0,0.10621,0.00012,10.21413]
[1780033660336,26.9,73588.31,0.0,0.10576,0.00012,10.18219]
[1780033663157,26.9,73584.96,0.0,0.10534,0.00012,10.15264]
[1780033663217,26.9,73584.96,0.0,0.10534,0.00012,10.15264]
[1780033668232,26.89,73579.56,0.0,0.10465,0.00012,10.10362]
[1780033668263,26.89,73577.82,0.0,0.10443,0.00012,10.08852]
[1780033673492,26.89,73569.94,0.0,0.10346,0.00012,10.01881]
[1780033679471,26.88,73575.61,0.0,0.1041,0.00012,10.0649]
[1780033684501,26.88,73575.8,0.0,0.10411,0.00012,10.06524]
[1780033689535,26.88,73576.29,0.0,0.10413,0.00012,10.06707]
[1780033693047,26.87,73587.59,0.0,0.10547,0.00012,10.16241]
[1780033697211,26.87,73597.27,0.0,0.10664,0.00012,10.24453]
[1780033702627,26.86,73597.35,0.0,0.10654,0.00012,10.23803]
[1780033707666,26.86,73593.57,0.0,0.10607,0.00012,10.20471]
[1780033711695,26.86,73586.86,0.0,0.1052,0.00012,10.14183]
[1780033716731,26.86,73585.26,0.0,0.10503,0.00012,10.12926]
[1780033721766,26.86,73582.68,0.0,0.10473,0.00012,10.10823]
[1780033726808,26.86,73581.36,0.0,0.10459,0.00012,10.09804]
[1780033729822,26.86,73572.01,0.0,0.10345,0.00012,10.01723]
[1780033734857,26.86,73572.02,0.0,0.10344,0.00012,10.01652]
[1780033738020,26.86,73585.97,0.0,0.1051,0.00012,10.13476]
[1780033743998,26.86,73590.86,0.0,0.10571,0.00012,10.17772]
[1780033749962,26.86,73593.75,0.0,0.10607,0.00012,10.20338]
[1780033754999,26.86,73597.65,0.0,0.10656,0.00012,10.23754]
[1780033760038,26.86,73591.92,0.0,0.10586,0.00012,10.18843]
[1780033765076,26.86,73588.06,0.0,0.1054,0.00012,10.15585]
[1780033770104,26.86,73583.71,0.0,0.10486,0.00012,10.11771]
[1780033779650,26.86,73583.9,0.0,0.10481,0.00012,10.11244]
[1780033786215,26.85,73587.54,0.0,0.10521,0.00012,10.14076]
[1780033791251,26.85,73588.95,0.0,0.10538,0.00012,10.15307]
[1780033796288,26.85,73589.69,0.0,0.10546,0.00012,10.15814]
[1780033802328,26.85,73589.82,0.0,0.10546,0.00012,10.15858]
[1780033805181,26.85,73580.72,0.0,0.10436,0.00012,10.0805]
[1780033805389,26.85,73580.72,0.0,0.10436,0.00012,10.0805]
[1780033805392,26.85,73561.17,0.0,0.10201,0.00012,9.91228]
[1780033808730,26.84,73556.25,0.0,0.10134,0.00012,9.86412]
[1780033808758,26.84,73556.25,0.0,0.10134,0.00012,9.86412]
[1780033808794,26.84,73556.25,0.0,0.10134,0.00012,9.86412]
[1780033808915,26.84,73556.25,0.0,0.10134,0.00012,9.86412]
[1780033808980,26.84,73556.25,0.0,0.10134,0.00012,9.86412]
[1780033809411,26.84,73556.36,0.0,0.10135,0.00012,9.86482]
[1780033810454,26.84,73556.48,0.0,0.10137,0.00012,9.86607]
[1780033814262,26.84,73550.57,0.0,0.10068,0.00012,9.81639]
[1780033816970,26.84,73555.33,0.0,0.10125,0.00012,9.85748]
[1780033816972,26.84,73555.33,0.0,0.10125,0.00012,9.85748]
[1780033817126,26.84,73555.33,0.0,0.10125,0.00012,9.85748]
[1780033817437,26.84,73555.64,0.0,0.10129,0.00012,9.8607]
[1780033819009,26.84,73562.24,0.0,0.10208,0.00012,9.91715]
[1780033819128,26.84,73562.24,0.0,0.10208,0.00012,9.91715]
[1780033819142,26.84,73562.24,0.0,0.10208,0.00012,9.91715]
[1780033819226,26.84,73562.24,0.0,0.10208,0.00012,9.91715]
[1780033821092,26.84,73564.67,0.0,0.10237,0.00012,9.93814]
[1780033821180,26.84,73564.67,0.0,0.10237,0.00012,9.93814]
[1780033821190,26.84,73564.67,0.0,0.10237,0.00012,9.93814]
[1780033821274,26.84,73564.67,0.0,0.10237,0.00012,9.93814]
[1780033823132,26.85,73564.87,0.0,0.10242,0.00012,9.94148]
[1780033823257,26.85,73564.87,0.0,0.10242,0.00012,9.94148]
[1780033823267,26.85,73564.87,0.0,0.10242,0.00012,9.94148]
[1780033823371,26.85,73564.87,0.0,0.10242,0.00012,9.94148]
[1780033825185,26.85,73565.0,0.0,0.10243,0.00012,9.94288]
[1780033825320,26.85,73565.0,0.0,0.10243,0.00012,9.94288]
[1780033825421,26.85,73565.0,0.0,0.10243,0.00012,9.94288]
[1780033825390,26.85,73565.2,0.0,0.10246,0.00012,9.94503]
[1780033827252,26.85,73565.2,0.0,0.10246,0.00012,9.94503]
[1780033827378,26.85,73565.2,0.0,0.10246,0.00012,9.94503]
[1780033827354,26.85,73565.5,0.0,0.1025,0.00012,9.94774]
[1780033827783,26.85,73565.5,0.0,0.1025,0.00012,9.94774]
[1780033827939,26.85,73565.5,0.0,0.1025,0.00012,9.94774]
[1780033827946,26.85,73565.5,0.0,0.1025,0.00012,9.94774]
[1780033828091,26.85,73565.5,0.0,0.1025,0.00012,9.94774]
[1780033828192,26.85,73565.95,0.0,0.10256,0.00012,9.95173]
[1780033829309,26.85,73565.95,0.0,0.10256,0.00012,9.95173]
[1780033829394,26.85,73565.95,0.0,0.10256,0.00012,9.95173]
[1780033829421,26.85,73568.6,0.0,0.10288,0.00012,9.9746]
[1780033831379,26.85,73570.96,0.0,0.10317,0.00012,9.99539]
[1780033831423,26.85,73572.44,0.0,0.10332,0.00012,10.00426]
[1780033833456,26.85,73572.43,0.0,0.10332,0.00012,10.00465]
[1780033833459,26.85,73570.0,0.0,0.10304,0.00012,9.98424]
[1780033833470,26.85,73570.0,0.0,0.10304,0.00012,9.98424]
[1780033833623,26.85,73570.0,0.0,0.10304,0.00012,9.98424]
[1780033833672,26.85,73570.0,0.0,0.10304,0.00012,9.98424]
[1780033833811,26.85,73570.29,0.0,0.10308,0.00012,9.98719]
[1780033835519,26.85,73569.91,0.0,0.10303,0.00012,9.98392]
[1780033835635,26.85,73569.91,0.0,0.10303,0.00012,9.98392]
[1780033837575,26.85,73570.14,0.0,0.10308,0.00012,9.98731]
[1780033837691,26.85,73570.14,0.0,0.10308,0.00012,9.98731]
[1780033839639,26.86,73570.22,0.0,0.10309,0.00012,9.98845]
[1780033839733,26.86,73570.22,0.0,0.10309,0.00012,9.98845]
[1780033841315,26.86,73572.11,0.0,0.10333,0.00012,10.00557]
[1780033841421,26.86,73572.11,0.0,0.10333,0.00012,10.00557]
[1780033841707,26.86,73570.98,0.0,0.10326,0.00012,10.00006]
[1780033841877,26.86,73570.98,0.0,0.10326,0.00012,10.00006]
[1780033843772,26.86,73570.13,0.0,0.10316,0.00012,9.99317]
[1780033843898,26.86,73570.13,0.0,0.10316,0.00012,9.99317]
[1780033845847,26.87,73569.52,0.0,0.10311,0.00012,9.98916]
[1780033845966,26.87,73569.52,0.0,0.10311,0.00012,9.98916]
[1780033847888,26.87,73569.31,0.0,0.10309,0.00012,9.98776]
[1780033848016,26.87,73569.31,0.0,0.10309,0.00012,9.98776]
[1780033849978,26.87,73569.19,0.0,0.10308,0.00012,9.98752]
[1780033850059,26.87,73569.19,0.0,0.10308,0.00012,9.98752]
[1780033852028,26.87,73569.92,0.0,0.10319,0.00012,9.99495]
[1780033852093,26.87,73569.92,0.0,0.10319,0.00012,9.99495]
[1780033854083,26.87,73570.14,0.0,0.10322,0.00012,9.99721]
[1780033854124,26.87,73570.14,0.0,0.10322,0.00012,9.99721]
[1780033856168,26.87,73570.16,0.0,0.10324,0.00012,9.99886]
[1780033861746,26.88,73571.26,0.0,0.10341,0.00012,10.01042]
[1780033867130,26.88,73576.27,0.0,0.10403,0.00012,10.05481]
[1780033872824,26.88,73586.56,0.0,0.1053,0.00012,10.14487]
[1780033877916,26.88,73590.73,0.0,0.10581,0.00012,10.18113]
[1780033880943,26.88,73592.71,0.0,0.10606,0.00012,10.19872]
[1780033886922,26.88,73598.08,0.0,0.10672,0.00012,10.24571]
[1780033891957,26.88,73590.32,0.0,0.10574,0.00012,10.17454]
[1780033896992,26.89,73589.19,0.0,0.10561,0.00012,10.16545]
[1780033902028,26.89,73593.54,0.0,0.10615,0.00012,10.20363]
[1780033907063,26.89,73594.98,0.0,0.10633,0.00012,10.21643]
[1780033912097,26.89,73590.36,0.0,0.10577,0.00012,10.17702]
[1780033917131,26.89,73583.17,0.0,0.1049,0.00012,10.11531]
[1780033920283,26.89,73586.16,0.0,0.10526,0.00012,10.14065]
[1780033925462,26.89,73593.74,0.0,0.10618,0.00012,10.20588]
[1780033932237,26.88,73595.07,0.0,0.10632,0.00012,10.21525]
[1780033937275,26.88,73593.26,0.0,0.10607,0.00012,10.19818]
[1780033938730,26.88,73590.81,0.0,0.10578,0.00012,10.17713]
[1780033944321,26.88,73589.28,0.0,0.10558,0.00012,10.16315]
[1780033949357,26.88,73590.19,0.0,0.10567,0.00012,10.16976]
[1780033954391,26.88,73585.15,0.0,0.105,0.00012,10.12091]
[1780033959429,26.87,73584.86,0.0,0.10496,0.00012,10.11748]
[1780033964467,26.87,73586.33,0.0,0.10512,0.00012,10.12916]
[1780033967829,26.87,73587.51,0.0,0.10525,0.00012,10.13869]
[1780033972844,26.87,73587.37,0.0,0.10521,0.00012,10.13572]
[1780033977865,26.87,73583.3,0.0,0.1047,0.00012,10.09933]
[1780033980230,26.87,73582.64,0.0,0.10461,0.00012,10.09319]
[1780033984440,26.86,73582.34,0.0,0.10456,0.00012,10.08966]
[1780033989160,26.86,73592.51,0.0,0.10579,0.00012,10.17666]
[1780033992922,26.86,73595.55,0.0,0.10616,0.00012,10.20311]
[1780033998707,26.86,73591.74,0.0,0.10571,0.00012,10.17073]
[1780034003742,26.87,73589.81,0.0,0.10548,0.00012,10.15479]
[1780034008783,26.87,73589.61,0.0,0.10547,0.00012,10.15403]
[1780034013814,26.87,73591.1,0.0,0.10562,0.00012,10.1633]
[1780034017404,26.87,73592.91,0.0,0.10585,0.00012,10.17923]
[1780034022878,26.87,73598.45,0.0,0.10654,0.00012,10.2278]
[1780034025708,26.87,73598.64,0.0,0.10656,0.00012,10.2296]
[1780034030933,26.87,73603.87,0.0,0.10721,0.00012,10.27528]
[1780034035969,26.87,73609.73,0.0,0.10794,0.00012,10.3262]
[1780034041005,26.87,73607.53,0.0,0.10767,0.00012,10.30722]
[1780034046043,26.87,73601.04,0.0,0.10688,0.00012,10.25151]
[1780034051688,26.87,73602.85,0.0,0.10711,0.00012,10.26776]
[1780034060838,26.88,73609.35,0.0,0.10793,0.00012,10.32521]
[1780034065265,26.87,73609.98,0.0,0.108,0.00012,10.33016]
[1780034072226,26.87,73615.01,0.0,0.10858,0.00012,10.36899]
[1780034076723,26.87,73614.18,0.0,0.10848,0.00012,10.36202]
[1780034080439,26.87,73613.14,0.0,0.10835,0.00012,10.35332]
[1780034080478,26.87,73613.14,0.0,0.10835,0.00012,10.35332]
[1780034080479,26.87,73612.94,0.0,0.10833,0.00012,10.35166]
[1780034086323,26.88,73611.22,0.0,0.10812,0.00012,10.3371]
[1780034092368,26.88,73609.72,0.0,0.10794,0.00012,10.32437]
[1780034095455,26.88,73608.5,0.0,0.10779,0.00012,10.31387]
[1780034095621,26.88,73597.19,0.0,0.10639,0.00012,10.21592]
[1780034096198,26.88,73597.19,0.0,0.10639,0.00012,10.21592]
[1780034096215,26.88,73597.19,0.0,0.10639,0.00012,10.21592]
[1780034096270,26.88,73597.19,0.0,0.10639,0.00012,10.21592]
[1780034096370,26.88,73597.19,0.0,0.10639,0.00012,10.21592]
[1780034096429,26.88,73588.07,0.0,0.10527,0.00012,10.13685]
[1780034098061,26.87,73584.4,0.0,0.10482,0.00012,10.10496]
[1780034098667,26.87,73584.15,0.0,0.10479,0.00012,10.10219]
[1780034100671,26.87,73583.67,0.0,0.10473,0.00012,10.09796]
[1780034105767,26.87,73583.77,0.0,0.1047,0.00012,10.09633]
[1780034108392,26.87,73584.02,0.0,0.10472,0.00012,10.09778]
[1780034113412,26.87,73584.86,0.0,0.10481,0.00012,10.10411]
[1780034118430,26.87,73584.79,0.0,0.10479,0.00012,10.10253]
[1780034123494,26.86,73579.45,0.0,0.10413,0.00012,10.0555]
[1780034127021,26.86,73577.24,0.0,0.10383,0.00012,10.03454]
[1780034127119,26.86,73577.24,0.0,0.10383,0.00012,10.03454]
[1780034129113,26.86,73575.49,0.0,0.10361,0.00012,10.01838]
[1780034129185,26.86,73575.49,0.0,0.10361,0.00012,10.01838]
[1780034133226,26.86,73573.55,0.0,0.1033,0.00012,9.99525]
[1780034133320,26.86,73573.55,0.0,0.1033,0.00012,9.99525]
[1780034135299,26.85,73573.01,0.0,0.10322,0.00012,9.98965]
[1780034135385,26.85,73573.01,0.0,0.10322,0.00012,9.98965]
[1780034137375,26.85,73572.83,0.0,0.10319,0.00012,9.98717]
[1780034137443,26.85,73572.83,0.0,0.10319,0.00012,9.98717]
[1780034139421,26.85,73573.08,0.0,0.10321,0.00012,9.9884]
[1780034139474,26.85,73573.08,0.0,0.10321,0.00012,9.9884]
[1780034144527,26.85,73572.28,0.0,0.10308,0.00012,9.97927]
[1780034145605,26.85,73572.28,0.0,0.10307,0.00012,9.97882]
[1780034145680,26.85,73572.28,0.0,0.10307,0.00012,9.97882]
[1780034147677,26.84,73572.95,0.0,0.10314,0.00012,9.98371]
[1780034147746,26.84,73572.95,0.0,0.10314,0.00012,9.98371]
[1780034149728,26.84,73573.18,0.0,0.10316,0.00012,9.9848]
[1780034149795,26.84,73572.9,0.0,0.10312,0.00012,9.98195]
[1780034151796,26.84,73572.8,0.0,0.1031,0.00012,9.98066]
[1780034151879,26.84,73572.8,0.0,0.1031,0.00012,9.98066]
[1780034155918,26.84,73573.25,0.0,0.10312,0.00012,9.98239]
[1780034155990,26.84,73573.25,0.0,0.10312,0.00012,9.98239]
[1780034157984,26.84,73573.36,0.0,0.10313,0.00012,9.9829]
[1780034158062,26.84,73573.36,0.0,0.10313,0.00012,9.9829]
[1780034160053,26.84,73573.58,0.0,0.10314,0.00012,9.98352]
[1780034160113,26.84,73573.58,0.0,0.10314,0.00012,9.98352]
[1780034162102,26.83,73573.57,0.0,0.10313,0.00012,9.98301]
[1780034162198,26.83,73573.57,0.0,0.10313,0.00012,9.98301]
[1780034166270,26.83,73573.73,0.0,0.10312,0.00012,9.98228]
[1780034166330,26.83,73573.73,0.0,0.10312,0.00012,9.98228]
[1780034168356,26.83,73573.88,0.0,0.10313,0.00012,9.98315]
[1780034168485,26.83,73573.88,0.0,0.10313,0.00012,9.98315]
[1780034170389,26.83,73573.91,0.0,0.10312,0.00012,9.98216]
[1780034170431,26.83,73573.91,0.0,0.10312,0.00012,9.98216]
[1780034172483,26.83,73573.91,0.0,0.10311,0.00012,9.98174]
[1780034172558,26.83,73573.91,0.0,0.10311,0.00012,9.98174]
[1780034174545,26.83,73574.33,0.0,0.10314,0.00012,9.98411]
[1780034174635,26.83,73574.33,0.0,0.10314,0.00012,9.98411]
[1780034176652,26.82,73574.26,0.0,0.10313,0.00012,9.98309]
[1780034176750,26.82,73574.26,0.0,0.10313,0.00012,9.98309]
[1780034178673,26.82,73573.82,0.0,0.10306,0.00012,9.97848]
[1780034178751,26.82,73573.82,0.0,0.10306,0.00012,9.97848]
[1780034180778,26.82,73573.91,0.0,0.10306,0.00012,9.97804]
[1780034180852,26.82,73573.91,0.0,0.10305,0.00012,9.97764]
[1780034182817,26.82,73574.15,0.0,0.10308,0.00012,9.9797]
[1780034182900,26.82,73574.15,0.0,0.10307,0.00012,9.9789]
[1780034184873,26.82,73574.13,0.0,0.10306,0.00012,9.97832]
[1780034184967,26.82,73574.13,0.0,0.10306,0.00012,9.97832]
[1780034186935,26.82,73574.2,0.0,0.10305,0.00012,9.97772]
[1780034187010,26.82,73574.2,0.0,0.10305,0.00012,9.97772]
[1780034189002,26.82,73574.2,0.0,0.10305,0.00012,9.97732]
[1780034189111,26.82,73574.2,0.0,0.10305,0.00012,9.97732]
[1780034193118,26.81,73574.71,0.0,0.10304,0.00012,9.97536]
[1780034193198,26.81,73574.71,0.0,0.10304,0.00012,9.97536]
[1780034195188,26.81,73574.9,0.0,0.10305,0.00012,9.9762]
[1780034195279,26.81,73574.9,0.0,0.10305,0.00012,9.9762]
[1780034200299,26.81,73574.81,0.0,0.10301,0.00012,9.97348]
[1780034201379,26.81,73574.41,0.0,0.10296,0.00012,9.96966]
[1780034201419,26.81,73574.41,0.0,0.10296,0.00012,9.96966]
[1780034203473,26.81,73574.35,0.0,0.10294,0.00012,9.96838]
[1780034203570,26.81,73574.35,0.0,0.10294,0.00012,9.96838]
[1780034205528,26.81,73574.8,0.0,0.10299,0.00012,9.97149]
[1780034205633,26.81,73574.8,0.0,0.10299,0.00012,9.97149]
[1780034207578,26.8,73574.93,0.0,0.10299,0.00012,9.97185]
[1780034207685,26.8,73574.93,0.0,0.10299,0.00012,9.97185]
[1780034209651,26.8,73574.76,0.0,0.10296,0.00012,9.96964]
[1780034209759,26.8,73574.76,0.0,0.10296,0.00012,9.96964]
[1780034211717,26.8,73574.72,0.0,0.10295,0.00012,9.96892]
[1780034211824,26.8,73574.72,0.0,0.10295,0.00012,9.96892]
[1780034213781,26.8,73574.68,0.0,0.10293,0.00012,9.96746]
[1780034213853,26.8,73574.68,0.0,0.10293,0.00012,9.96746]
[1780034215864,26.8,73574.68,0.0,0.10292,0.00012,9.96673]
[1780034215945,26.8,73574.68,0.0,0.10292,0.00012,9.96673]
[1780034219961,26.8,73574.71,0.0,0.1029,0.00012,9.96518]
[1780034220014,26.8,73574.71,0.0,0.1029,0.00012,9.96518]
[1780034222045,26.79,73574.46,0.0,0.10286,0.00012,9.96232]
[1780034222127,26.79,73574.46,0.0,0.10286,0.00012,9.96232]
[1780034224120,26.79,73574.44,0.0,0.10284,0.00012,9.96144]
[1780034224207,26.79,73574.44,0.0,0.10284,0.00012,9.96144]
[1780034226160,26.79,73574.44,0.0,0.10283,0.00012,9.96074]
[1780034226205,26.79,73574.44,0.0,0.10283,0.00012,9.96074]
[1780034230316,26.79,73574.49,0.0,0.10282,0.00012,9.95978]
[1780034230436,26.79,73574.49,0.0,0.10282,0.00012,9.95978]
[1780034232374,26.79,73574.96,0.0,0.10287,0.00012,9.96313]
[1780034232436,26.79,73574.96,0.0,0.10287,0.00012,9.96313]
[1780034234453,26.79,73575.56,0.0,0.10293,0.00012,9.96758]
[1780034234539,26.79,73575.56,0.0,0.10293,0.00012,9.96758]
[1780034236515,26.79,73575.48,0.0,0.10291,0.00012,9.96654]
[1780034236586,26.79,73575.48,0.0,0.10291,0.00012,9.96654]
[1780034238560,26.79,73575.6,0.0,0.10291,0.00012,9.96651]
[1780034238617,26.79,73575.6,0.0,0.10291,0.00012,9.96651]
[1780034240637,26.78,73577.72,0.0,0.10316,0.00012,9.98404]
[1780034240738,26.78,73577.72,0.0,0.10316,0.00012,9.98404]
[1780034244771,26.78,73577.64,0.0,0.10313,0.00012,9.98182]
[1780034244812,26.78,73577.64,0.0,0.10313,0.00012,9.98182]
[1780034246831,26.78,73578.01,0.0,0.10316,0.00012,9.98423]
[1780034246900,26.78,73577.66,0.0,0.10311,0.00012,9.98083]
[1780034248177,26.78,73577.53,0.0,0.10309,0.00012,9.97933]
[1780034248422,26.78,73577.53,0.0,0.10309,0.00012,9.97933]
[1780034248899,26.78,73577.63,0.0,0.1031,0.00012,9.97981]
[1780034248964,26.78,73577.63,0.0,0.1031,0.00012,9.97981]
[1780034250916,26.78,73587.77,0.0,0.10432,0.00012,10.0668]
[1780034250954,26.78,73587.77,0.0,0.10432,0.00012,10.0668]
[1780034251047,26.78,73587.77,0.0,0.10432,0.00012,10.0668]
[1780034251118,26.78,73587.77,0.0,0.10432,0.00012,10.0668]
[1780034253023,26.78,73587.83,0.0,0.10429,0.00012,10.06277]
[1780034258529,26.78,73581.61,0.0,0.10352,0.00012,10.00856]
[1780034263564,26.78,73578.26,0.0,0.10311,0.00012,9.97874]
[1780034268599,26.77,73577.29,0.0,0.10296,0.00012,9.96824]
[1780034275654,26.77,73576.96,0.0,0.10288,0.00012,9.9624]
[1780034280689,26.76,73578.08,0.0,0.10298,0.00012,9.96979]
[1780034285724,26.76,73577.67,0.0,0.1029,0.00012,9.96402]
[1780034292773,26.75,73576.51,0.0,0.10272,0.00012,9.95098]
[1780034297808,26.75,73586.01,0.0,0.10385,0.00012,10.03163]
[1780034302843,26.75,73586.87,0.0,0.10394,0.00012,10.03829]
[1780034307878,26.75,73583.31,0.0,0.1035,0.00012,10.00686]
[1780034312914,26.75,73583.17,0.0,0.10343,0.00012,10.00073]
[1780034317950,26.75,73586.26,0.0,0.1038,0.00012,10.02677]
[1780034322984,26.75,73587.98,0.0,0.104,0.00012,10.04075]
[1780034330218,26.74,73588.01,0.0,0.10398,0.00012,10.03972]
[1780034336077,26.74,73587.66,0.0,0.10392,0.00012,10.03558]
[1780034342119,26.74,73583.37,0.0,0.10339,0.00012,9.99769]
[1780034347155,26.74,73583.82,0.0,0.10344,0.00012,10.00091]
[1780034351297,26.74,73587.97,0.0,0.10393,0.00012,10.03611]
[1780034352225,26.74,73590.83,0.0,0.10428,0.00012,10.06083]
[1780034358231,26.74,73594.34,0.0,0.10468,0.00012,10.08951]
[1780034363267,26.73,73597.28,0.0,0.10502,0.00012,10.11364]
[1780034368424,26.73,73600.27,0.0,0.10537,0.00012,10.13825]
[1780034368671,26.73,73600.27,0.0,0.10537,0.00012,10.13825]
[1780034368749,26.73,73614.77,0.0,0.10715,0.00012,10.26397]
[1780034369523,26.73,73614.77,0.0,0.10715,0.00012,10.26397]
[1780034369951,26.73,73617.85,0.0,0.10753,0.00012,10.29079]
[1780034370650,26.73,73617.85,0.0,0.10753,0.00012,10.29079]
[1780034372393,26.73,73616.25,0.0,0.1073,0.00012,10.2724]
[1780034372578,26.73,73616.25,0.0,0.1073,0.00012,10.2724]
[1780034372768,26.73,73616.25,0.0,0.1073,0.00012,10.2724]
[1780034372894,26.73,73616.25,0.0,0.1073,0.00012,10.2724]
[1780034372910,26.73,73616.25,0.0,0.1073,0.00012,10.2724]
[1780034372968,26.73,73628.93,0.0,0.10888,0.00013,10.38309]
[1780034373093,26.73,73628.93,0.0,0.10888,0.00013,10.38309]
[1780034374348,26.73,73638.37,0.0,0.11006,0.00013,10.46536]
[1780034375291,26.73,73638.37,0.0,0.11006,0.00013,10.46536]
[1780034380393,26.73,73638.15,0.0,0.11002,0.00013,10.46218]
[1780034381144,26.73,73637.53,0.0,0.10993,0.00013,10.4565]
[1780034381399,26.73,73637.54,0.0,0.10993,0.00013,10.45637]
[1780034383148,26.73,73638.31,0.0,0.11003,0.00013,10.4629]
[1780034383411,26.73,73638.31,0.0,0.11002,0.00013,10.46267]
[1780034388446,26.73,73628.05,0.0,0.10872,0.00013,10.372]
[1780034393594,26.72,73626.7,0.0,0.10855,0.00013,10.35996]
[1780034399523,26.72,73624.88,0.0,0.10832,0.00013,10.34385]
[1780034402568,26.72,73609.73,0.0,0.10641,0.00012,10.21054]
[1780034407583,26.72,73610.28,0.0,0.10645,0.00012,10.21342]
[1780034411666,26.72,73620.44,0.0,0.10771,0.00012,10.30186]
[1780034413132,26.72,73620.44,0.0,0.10772,0.00012,10.30197]
[1780034413622,26.72,73621.66,0.0,0.10787,0.00012,10.31271]
[1780034416624,26.72,73628.61,0.0,0.10874,0.00013,10.37349]
[1780034416669,26.72,73629.19,0.0,0.10881,0.00013,10.37857]
[1780034421680,26.72,73629.98,0.0,0.10891,0.00013,10.38559]
[1780034426714,26.72,73631.02,0.0,0.10905,0.00013,10.39486]
[1780034431752,26.72,73632.45,0.0,0.10919,0.00013,10.40315]
[1780034434771,26.72,73623.12,0.0,0.10801,0.00012,10.32109]
[1780034439805,26.72,73622.47,0.0,0.10791,0.00012,10.31417]
[1780034444852,26.71,73622.85,0.0,0.10792,0.00012,10.31481]
[1780034449888,26.71,73623.48,0.0,0.10795,0.00012,10.31667]
[1780034454923,26.7,73625.53,0.0,0.10815,0.00013,10.33093]
[1780034459960,26.69,73626.08,0.0,0.10817,0.00013,10.33203]
[1780034464994,26.69,73622.05,0.0,0.10761,0.00012,10.29333]
[1780034470034,26.68,73622.7,0.0,0.10764,0.00012,10.2956]
[1780034476078,26.68,73623.06,0.0,0.10763,0.00012,10.29468]
[1780034481111,26.67,73620.45,0.0,0.10726,0.00012,10.26871]
[1780034486143,26.67,73621.13,0.0,0.1073,0.00012,10.27146]
[1780034491363,26.66,73621.39,0.0,0.10724,0.00012,10.26612]
[1780034497224,26.65,73624.3,0.0,0.10755,0.00012,10.28748]
[1780034502259,26.65,73621.65,0.0,0.10717,0.00012,10.26129]
[1780034509308,26.64,73617.66,0.0,0.10661,0.00012,10.22202]
[1780034514343,26.64,73614.52,0.0,0.10618,0.00012,10.19155]
[1780034519378,26.63,73613.43,0.0,0.106,0.00012,10.17901]
[1780034524412,26.63,73610.81,0.0,0.10564,0.00012,10.15362]
[1780034529449,26.62,73602.22,0.0,0.10455,0.00012,10.07626]
[1780034534484,26.62,73599.49,0.0,0.10419,0.00012,10.05065]
[1780034539521,26.62,73601.21,0.0,0.1044,0.00012,10.06552]
[1780034545083,26.62,73605.11,0.0,0.10486,0.00012,10.09825]
[1780034550611,26.61,73611.99,0.0,0.10566,0.00012,10.15542]
[1780034555633,26.61,73619.02,0.0,0.10646,0.00012,10.21008]
[1780034560987,26.61,73626.47,0.0,0.10739,0.00012,10.27535]
[1780034566708,26.61,73637.48,0.0,0.10877,0.00013,10.37187]
[1780034571924,26.61,73635.54,0.0,0.10852,0.00013,10.3543]
[1780034577786,26.61,73636.2,0.0,0.10861,0.00013,10.36023]
[1780034582821,26.61,73636.93,0.0,0.1087,0.00013,10.36682]
[1780034586909,26.61,73629.71,0.0,0.10779,0.00013,10.30292]
[1780034586954,26.61,73631.41,0.0,0.10799,0.00013,10.31754]
[1780034592068,26.61,73628.93,0.0,0.10766,0.00013,10.29437]
[1780034597926,26.6,73620.63,0.0,0.10661,0.00012,10.22055]
[1780034602961,26.6,73621.5,0.0,0.10671,0.00012,10.22736]
[1780034607998,26.6,73621.75,0.0,0.10673,0.00012,10.2288]
[1780034613035,26.6,73626.24,0.0,0.10724,0.00012,10.26291]
[1780034615657,26.6,73626.44,0.0,0.10726,0.00012,10.2643]
[1780034616053,26.6,73628.93,0.0,0.10757,0.00013,10.2859]
[1780034621087,26.6,73629.07,0.0,0.10756,0.00013,10.28564]
[1780034626124,26.59,73629.03,0.0,0.10754,0.00013,10.28425]
[1780034629534,26.59,73627.42,0.0,0.10733,0.00012,10.26955]
[1780034630158,26.59,73625.57,0.0,0.10709,0.00012,10.25271]
[1780034631534,26.59,73625.63,0.0,0.1071,0.00012,10.25307]
[1780034631674,26.59,73625.63,0.0,0.1071,0.00012,10.25307]
[1780034637204,26.59,73626.07,0.0,0.10713,0.00012,10.25546]
[1780034642246,26.59,73628.13,0.0,0.10737,0.00013,10.27253]
[1780034642831,26.59,73628.13,0.0,0.10737,0.00013,10.27253]
[1780034643249,26.59,73628.4,0.0,0.1074,0.00013,10.27471]
[1780034649291,26.59,73628.07,0.0,0.10735,0.00013,10.2707]
[1780034649600,26.59,73628.07,0.0,0.10735,0.00013,10.2707]
[1780034650298,26.59,73627.05,0.0,0.10722,0.00012,10.26158]
[1780034657347,26.58,73627.91,0.0,0.10731,0.00012,10.26788]
[1780034660487,26.58,73623.27,0.0,0.10672,0.00012,10.22694]
[1780034660588,26.58,73621.49,0.0,0.1065,0.00012,10.21123]
[1780034665887,26.58,73621.86,0.0,0.10654,0.00012,10.214]
[1780034672636,26.58,73618.6,0.0,0.10608,0.00012,10.18035]
[1780034677872,26.58,73617.7,0.0,0.10597,0.00012,10.17214]
[1780034683201,26.58,73618.09,0.0,0.10601,0.00012,10.17503]
[1780034688565,26.58,73618.08,0.0,0.106,0.00012,10.17413]
[1780034693604,26.58,73616.95,0.0,0.10585,0.00012,10.16369]
[1780034698638,26.58,73617.75,0.0,0.10594,0.00012,10.17014]
[1780034701441,26.58,73614.47,0.0,0.10553,0.00012,10.14128]
[1780034701879,26.57,73609.44,0.0,0.1049,0.00012,10.09688]
[1780034704977,26.58,73604.15,0.0,0.10425,0.00012,10.05086]
[1780034705040,26.58,73604.52,0.0,0.1043,0.00012,10.05414]
[1780034710722,26.57,73604.04,0.0,0.10422,0.00012,10.04879]
[1780034715757,26.57,73604.1,0.0,0.10423,0.00012,10.04944]
[1780034720793,26.57,73599.68,0.0,0.10369,0.00012,10.01114]
[1780034724819,26.57,73589.51,0.0,0.10244,0.00012,9.92194]
[1780034728449,26.57,73585.68,0.0,0.10197,0.00012,9.88805]
[1780034728848,26.57,73585.63,0.0,0.10196,0.00012,9.88737]
[1780034733058,26.57,73578.29,0.0,0.10103,0.00012,9.81878]
[1780034738918,26.57,73576.35,0.0,0.10078,0.00012,9.80112]
[1780034743954,26.57,73576.69,0.0,0.10081,0.00012,9.8033]
[1780034748990,26.56,73576.36,0.0,0.10076,0.00012,9.79969]
[1780034751157,26.56,73579.46,0.0,0.10113,0.00012,9.82623]
[1780034751321,26.56,73582.26,0.0,0.10146,0.00012,9.8502]
[1780034756328,26.56,73585.04,0.0,0.10179,0.00012,9.8734]
[1780034759474,26.56,73585.24,0.0,0.1018,0.00012,9.87428]
[1780034759537,26.56,73585.24,0.0,0.1018,0.00012,9.87428]
[1780034761542,26.56,73585.55,0.0,0.10183,0.00012,9.87656]
[1780034761612,26.56,73585.55,0.0,0.10183,0.00012,9.87656]
[1780034763537,26.56,73586.53,0.0,0.10194,0.00012,9.88462]
[1780034763780,26.56,73586.53,0.0,0.10194,0.00012,9.88462]
[1780034763866,26.56,73586.53,0.0,0.10194,0.00012,9.88462]
[1780034766309,26.56,73597.7,0.0,0.10328,0.00012,9.98059]
[1780034771349,26.56,73599.31,0.0,0.10348,0.00012,9.99426]
[1780034776378,26.56,73598.03,0.0,0.10333,0.00012,9.98377]
[1780034781419,26.56,73597.52,0.0,0.10327,0.00012,9.97949]
[1780034786451,26.56,73598.14,0.0,0.10335,0.00012,9.98553]
[1780034791484,26.56,73592.94,0.0,0.10269,0.00012,9.93637]
[1780034797529,26.56,73593.32,0.0,0.10271,0.00012,9.93795]
[1780034799070,26.56,73593.32,0.0,0.10271,0.00012,9.93795]
[1780034800747,26.56,73592.98,0.0,0.10266,0.00012,9.93443]
[1780034800806,26.56,73592.98,0.0,0.10266,0.00012,9.93443]
[1780034805822,26.55,73592.18,0.0,0.10254,0.00012,9.92581]
[1780034810860,26.55,73590.73,0.0,0.10234,0.00012,9.91188]
[1780034813228,26.55,73590.15,0.0,0.10227,0.00012,9.90635]
[1780034813278,26.55,73590.15,0.0,0.10227,0.00012,9.90635]
[1780034815329,26.55,73589.72,0.0,0.10221,0.00012,9.90238]
[1780034815463,26.55,73589.72,0.0,0.10221,0.00012,9.90238]
[1780034817420,26.55,73589.62,0.0,0.10219,0.00012,9.90102]
[1780034817512,26.55,73589.55,0.0,0.10219,0.00012,9.90089]
[1780034819497,26.55,73589.55,0.0,0.10219,0.00012,9.90113]
[1780034819595,26.55,73589.55,0.0,0.10219,0.00012,9.90113]
[1780034821572,26.55,73589.43,0.0,0.10218,0.00012,9.90009]
[1780034821677,26.55,73589.43,0.0,0.10218,0.00012,9.90009]
[1780034823628,26.55,73589.17,0.0,0.10215,0.00012,9.89807]
[1780034823703,26.55,73589.17,0.0,0.10215,0.00012,9.89807]
[1780034825681,26.55,73589.17,0.0,0.10215,0.00012,9.89807]
[1780034826380,26.55,73589.17,0.0,0.10215,0.00012,9.89783]
[1780034831410,26.55,73588.61,0.0,0.10207,0.00012,9.89203]
[1780034836455,26.55,73580.98,0.0,0.10114,0.00012,9.82523]
[1780034841470,26.55,73577.74,0.0,0.10074,0.00012,9.79667]
[1780034846519,26.55,73578.2,0.0,0.10079,0.00012,9.8001]
[1780034851551,26.55,73578.03,0.0,0.10072,0.00012,9.7938]
[1780034856552,26.55,73576.95,0.0,0.10058,0.00012,9.78399]
[1780034861558,26.54,73577.8,0.0,0.10068,0.00012,9.79082]
[1780034866558,26.54,73577.48,0.0,0.10063,0.00012,9.78747]
[1780034871563,26.54,73577.67,0.0,0.10065,0.00012,9.78849]
[1780034876581,26.54,73577.19,0.0,0.10058,0.00012,9.78372]
[1780034881627,26.54,73570.84,0.0,0.09982,0.00012,9.72854]
[1780034886637,26.54,73563.88,0.0,0.09899,0.00012,9.66877]
[1780034891662,26.54,73558.01,0.0,0.09831,0.00012,9.61911]
[1780034893857,26.54,73554.51,0.0,0.0979,0.00012,9.58952]
[1780034894543,26.54,73553.93,0.0,0.09784,0.00012,9.58477]
[1780034899568,26.54,73553.93,0.0,0.09785,0.00012,9.58584]
[1780034900085,26.54,73553.93,0.0,0.09785,0.00012,9.58584]
[1780034900515,26.54,73553.93,0.0,0.09785,0.00012,9.58605]
[1780034905524,26.55,73552.75,0.0,0.09773,0.00012,9.57685]
[1780034910528,26.55,73559.49,0.0,0.09853,0.00012,9.63536]
[1780034915540,26.55,73559.87,0.0,0.09855,0.00012,9.63504]
[1780034918700,26.55,73557.09,0.0,0.09823,0.00012,9.61187]
[1780034918710,26.55,73557.09,0.0,0.09823,0.00012,9.61187]
[1780034919391,26.55,73556.69,0.0,0.09819,0.00012,9.60864]
[1780034922831,26.55,73552.33,0.0,0.09768,0.00012,9.57207]
[1780034923530,26.55,73552.04,0.0,0.09765,0.00012,9.56984]
[1780034928541,26.55,73552.43,0.0,0.09771,0.00012,9.57417]
[1780034933562,26.56,73552.26,0.0,0.09771,0.00012,9.57397]
[1780034938564,26.56,73549.73,0.0,0.09743,0.00012,9.55368]
[1780034939293,26.56,73549.73,0.0,0.09744,0.00012,9.55396]
[1780034939302,26.56,73549.73,0.0,0.09744,0.00012,9.55396]
[1780034939329,26.56,73549.29,0.0,0.09739,0.00012,9.55049]
[1780034944578,26.56,73551.37,0.0,0.09765,0.00012,9.56965]
[1780034949602,26.56,73550.92,0.0,0.09762,0.00012,9.56705]
[1780034954649,26.56,73551.75,0.0,0.09773,0.00012,9.57541]
[1780034959672,26.57,73551.28,0.0,0.09769,0.00012,9.57267]
[1780034964718,26.57,73552.38,0.0,0.09784,0.00012,9.58332]
[1780034970576,26.57,73560.81,0.0,0.09884,0.00012,9.65628]
[1780034971589,26.57,73561.23,0.0,0.09886,0.00012,9.65553]
[1780034976635,26.57,73561.66,0.0,0.09889,0.00012,9.65801]
[1780034981688,26.57,73561.92,0.0,0.0989,0.00012,9.65847]
[1780034986745,26.56,73568.37,0.0,0.09964,0.00012,9.71219]
[1780034991781,26.56,73574.44,0.0,0.10033,0.00012,9.76221]
[1780034995154,26.56,73576.38,0.0,0.10054,0.00012,9.7775]
[1780034995168,26.56,73576.38,0.0,0.10054,0.00012,9.7775]
[1780034995298,26.56,73577.29,0.0,0.10064,0.00012,9.78486]
[1780034996651,26.56,73577.29,0.0,0.10064,0.00012,9.78486]
[1780034997238,26.56,73577.29,0.0,0.10064,0.00012,9.78486]
[1780034997636,26.55,73577.83,0.0,0.10069,0.00012,9.78852]
[1780035002638,26.55,73578.25,0.0,0.10072,0.00012,9.79016]
[1780035005555,26.55,73563.67,0.0,0.09896,0.00012,9.6633]
[1780035010568,26.55,73562.58,0.0,0.09881,0.00012,9.65263]
[1780035015584,26.54,73566.57,0.0,0.09926,0.00012,9.68545]
[1780035020597,26.54,73571.3,0.0,0.0998,0.00012,9.72402]
[1780035025645,26.54,73576.43,0.0,0.10038,0.00012,9.76647]
[1780035030663,26.53,73579.06,0.0,0.10067,0.00012,9.78686]
[1780035035685,26.53,73579.74,0.0,0.10068,0.00012,9.78593]
[1780035040727,26.53,73577.92,0.0,0.10042,0.00012,9.7673]
[1780035045742,26.52,73578.6,0.0,0.10046,0.00012,9.77081]
[1780035050769,26.52,73577.31,0.0,0.10028,0.00012,9.75726]
[1780035055788,26.51,73574.48,0.0,0.09991,0.00012,9.73056]
[1780035060790,26.51,73574.64,0.0,0.09989,0.00012,9.72973]
[1780035065806,26.51,73576.35,0.0,0.10007,0.00012,9.74231]
[1780035070809,26.5,73578.04,0.0,0.10024,0.00012,9.75475]
[1780035075831,26.5,73584.32,0.0,0.10096,0.00012,9.80667]
[1780035080833,26.5,73585.87,0.0,0.10111,0.00012,9.81753]
[1780035085838,26.49,73586.97,0.0,0.10121,0.00012,9.82444]
[1780035090851,26.49,73587.25,0.0,0.1012,0.00012,9.82422]
[1780035095866,26.48,73592.04,0.0,0.1017,0.00012,9.85861]
[1780035100875,26.48,73598.39,0.0,0.10243,0.00012,9.91072]
[1780035105889,26.47,73603.28,0.0,0.10298,0.00012,9.94991]
[1780035110904,26.47,73605.38,0.0,0.10319,0.00012,9.96467]
[1780035113146,26.46,73605.19,0.0,0.10314,0.00012,9.96158]
[1780035113159,26.46,73605.19,0.0,0.10314,0.00012,9.96158]
[1780035113199,26.46,73605.19,0.0,0.10314,0.00012,9.96158]
[1780035113780,26.46,73605.19,0.0,0.10313,0.00012,9.96086]
[1780035115243,26.46,73604.9,0.0,0.10309,0.00012,9.95762]
[1780035115795,26.46,73605.22,0.0,0.10312,0.00012,9.9597]
[1780035121127,26.46,73603.43,0.0,0.10286,0.00012,9.94122]
[1780035121132,26.46,73603.43,0.0,0.10286,0.00012,9.94122]
[1780035121464,26.46,73603.43,0.0,0.10286,0.00012,9.94122]
[1780035121526,26.45,73602.78,0.0,0.10276,0.00012,9.93418]
[1780035126876,26.45,73603.96,0.0,0.10285,0.00012,9.94105]
[1780035131906,26.44,73604.65,0.0,0.10289,0.00012,9.94367]
[1780035136942,26.44,73600.58,0.0,0.10234,0.00012,9.90484]
[1780035141982,26.43,73600.19,0.0,0.10224,0.00012,9.89765]
[1780035146308,26.43,73595.4,0.0,0.10163,0.00012,9.85417]
[1780035146399,26.43,73594.58,0.0,0.10153,0.00012,9.84645]
[1780035152047,26.42,73595.05,0.0,0.1015,0.00012,9.84284]
[1780035157083,26.42,73598.77,0.0,0.10191,0.00012,9.87234]
[1780035162118,26.41,73605.77,0.0,0.10272,0.00012,9.93012]
[1780035167154,26.41,73606.38,0.0,0.10274,0.00012,9.93209]
[1780035172190,26.4,73607.2,0.0,0.1028,0.00012,9.93594]
[1780035177224,26.4,73606.35,0.0,0.10265,0.00012,9.92526]
[1780035183268,26.39,73605.95,0.0,0.10254,0.00012,9.91799]
[1780035190317,26.38,73606.75,0.0,0.10258,0.00012,9.92056]
[1780035195355,26.38,73607.33,0.0,0.1026,0.00012,9.92247]
[1780035201397,26.37,73606.3,0.0,0.10243,0.00012,9.90977]
[1780035206442,26.37,73606.57,0.0,0.10242,0.00012,9.90906]
[1780035211465,26.36,73606.4,0.0,0.10231,0.00012,9.90021]
[1780035216512,26.36,73614.68,0.0,0.10328,0.00012,9.96936]
[1780035221534,26.35,73614.15,0.0,0.10317,0.00012,9.9613]
[1780035226569,26.34,73614.31,0.0,0.10314,0.00012,9.95925]
[1780035231604,26.34,73613.1,0.0,0.10294,0.00012,9.94526]
[1780035236652,26.33,73613.4,0.0,0.10293,0.00012,9.94452]
[1780035241673,26.33,73612.26,0.0,0.10274,0.00012,9.93122]
[1780035246722,26.32,73610.72,0.0,0.10251,0.00012,9.91451]
[1780035251744,26.32,73612.1,0.0,0.10263,0.00012,9.92337]
[1780035256793,26.31,73611.23,0.0,0.10248,0.00012,9.9126]
[1780035263829,26.31,73610.87,0.0,0.10237,0.00012,9.90509]
[1780035268864,26.3,73610.43,0.0,0.10228,0.00012,9.89818]
[1780035273899,26.3,73611.11,0.0,0.10228,0.00012,9.89674]
[1780035274699,26.3,73611.11,0.0,0.10228,0.00012,9.89674]
[1780035274792,26.29,73612.11,0.0,0.10239,0.00012,9.90487]
[1780035280948,26.29,73612.25,0.0,0.10236,0.00012,9.9024]
[1780035286992,26.28,73612.86,0.0,0.10238,0.00012,9.90408]
[1780035292028,26.28,73613.81,0.0,0.10245,0.00012,9.90936]
[1780035297075,26.27,73614.69,0.0,0.10251,0.00012,9.91337]
[1780035302097,26.27,73614.59,0.0,0.10246,0.00012,9.91003]
[1780035307147,26.26,73616.19,0.0,0.1026,0.00012,9.92036]
[1780035312167,26.26,73618.43,0.0,0.10284,0.00012,9.93687]
[1780035317217,26.25,73631.38,0.0,0.10439,0.00012,10.0475]
[1780035322237,26.24,73636.59,0.0,0.10499,0.00012,10.08962]
[1780035325262,26.24,73647.74,0.0,0.10635,0.00013,10.18556]
[1780035326344,26.24,73647.74,0.0,0.10635,0.00013,10.18556]
[1780035326486,26.24,73647.74,0.0,0.10635,0.00013,10.18556]
[1780035326584,26.24,73659.44,0.0,0.10781,0.00013,10.28839]
[1780035327287,26.24,73668.33,0.0,0.10894,0.00013,10.36655]
[1780035330074,26.24,73667.53,0.0,0.10881,0.00013,10.35801]
[1780035330089,26.24,73667.53,0.0,0.10881,0.00013,10.35801]
[1780035330621,26.23,73672.8,0.0,0.10948,0.00013,10.40424]
[1780035336024,26.23,73670.82,0.0,0.10914,0.00013,10.379]
[1780035340232,26.22,73671.17,0.0,0.10913,0.00013,10.37874]
[1780035345565,26.22,73663.57,0.0,0.10811,0.00013,10.30734]
[1780035347075,26.22,73662.66,0.0,0.10797,0.00013,10.2979]
[1780035347430,26.21,73655.0,0.0,0.10699,0.00013,10.22916]
[1780035351726,26.21,73653.01,0.0,0.10672,0.00013,10.21017]
[1780035351736,26.21,73653.01,0.0,0.10672,0.00013,10.21017]
[1780035351827,26.21,73652.74,0.0,0.10667,0.00013,10.20722]
[1780035357926,26.2,73645.05,0.0,0.10565,0.00013,10.13519]
[1780035363526,26.19,73645.12,0.0,0.10557,0.00013,10.12978]
[1780035368561,26.19,73636.72,0.0,0.10448,0.00012,10.05268]
[1780035373595,26.19,73632.68,0.0,0.10396,0.00012,10.01591]
[1780035378674,26.18,73633.08,0.0,0.10397,0.00012,10.01667]
[1780035384677,26.18,73632.55,0.0,0.10385,0.00012,10.00815]
[1780035389714,26.17,73634.69,0.0,0.10407,0.00012,10.0238]
[1780035394750,26.17,73645.75,0.0,0.10535,0.00013,10.11306]
[1780035399788,26.16,73645.81,0.0,0.10532,0.00013,10.11046]
[1780035404863,26.16,73649.12,0.0,0.10569,0.00013,10.13665]
[1780035410862,26.15,73650.18,0.0,0.10574,0.00013,10.14044]
[1780035415897,26.14,73652.45,0.0,0.10597,0.00013,10.15695]
[1780035420933,26.14,73652.94,0.0,0.106,0.00013,10.15896]
[1780035425966,26.13,73652.68,0.0,0.10594,0.00013,10.15479]
[1780035429637,26.13,73653.51,0.0,0.10604,0.00013,10.16141]
[1780035429996,26.13,73653.88,0.0,0.10608,0.00013,10.16431]
[1780035435032,26.13,73661.58,0.0,0.10702,0.00013,10.23046]
[1780035440068,26.12,73668.85,0.0,0.10791,0.00013,10.29267]
[1780035445102,26.12,73671.4,0.0,0.10819,0.00013,10.31227]
[1780035450137,26.11,73668.23,0.0,0.10774,0.00013,10.28084]
[1780035455172,26.11,73666.16,0.0,0.10739,0.00013,10.255]
[1780035460210,26.1,73666.49,0.0,0.10739,0.00013,10.25513]
[1780035465243,26.1,73664.62,0.0,0.10708,0.00013,10.23356]
[1780035472533,26.09,73665.08,0.0,0.10709,0.00013,10.23426]
[1780035472599,26.09,73665.61,0.0,0.10713,0.00013,10.23687]
[1780035476463,26.09,73663.11,0.0,0.10679,0.00013,10.21352]
[1780035476551,26.08,73664.03,0.0,0.10689,0.00013,10.22022]
[1780035480807,26.08,73663.95,0.0,0.10687,0.00013,10.21901]
[1780035480895,26.08,73664.38,0.0,0.10691,0.00013,10.22186]
[1780035486389,26.08,73666.31,0.0,0.10711,0.00013,10.23603]
[1780035491426,26.07,73663.06,0.0,0.10667,0.00013,10.20456]
[1780035496460,26.07,73662.6,0.0,0.10657,0.00013,10.19804]
[1780035501495,26.06,73661.93,0.0,0.10645,0.00013,10.1896]
[1780035507537,26.06,73661.75,0.0,0.10639,0.00013,10.18502]
[1780035508327,26.06,73661.75,0.0,0.10639,0.00013,10.18502]
[1780035508566,26.06,73662.87,0.0,0.10652,0.00013,10.19451]
[1780035511707,26.06,73663.69,0.0,0.10661,0.00013,10.20081]
[1780035517609,26.05,73670.28,0.0,0.10739,0.00013,10.25377]
[1780035518639,26.05,73670.28,0.0,0.10739,0.00013,10.25377]
[1780035519087,26.05,73670.28,0.0,0.10739,0.00013,10.25377]
[1780035525509,26.05,73675.54,0.0,0.10805,0.00013,10.29972]
[1780035532712,26.04,73679.31,0.0,0.10844,0.00013,10.32751]
[1780035537746,26.04,73677.86,0.0,0.10821,0.00013,10.31107]
[1780035542259,26.03,73681.32,0.0,0.10861,0.00013,10.33932]
[1780035551844,26.02,73680.06,0.0,0.10835,0.00013,10.32129]
[1780035556880,26.02,73680.18,0.0,0.10832,0.00013,10.31911]
[1780035561916,26.01,73680.16,0.0,0.10827,0.00013,10.31573]
[1780035566950,26.01,73685.95,0.0,0.10897,0.00013,10.36446]
[1780035573000,26.0,73685.0,0.0,0.10874,0.00013,10.34675]
[1780035576038,25.99,73695.42,0.0,0.11007,0.00013,10.43887]
[1780035581073,25.99,73693.04,0.0,0.10973,0.00013,10.41535]
[1780035586107,25.99,73692.66,0.0,0.10962,0.00013,10.40824]
[1780035591142,25.98,73692.72,0.0,0.10958,0.00013,10.40512]
[1780035596179,25.97,73692.07,0.0,0.10943,0.00013,10.39502]
[1780035601213,25.97,73693.74,0.0,0.10961,0.00013,10.4073]
[1780035606247,25.96,73693.19,0.0,0.10949,0.00013,10.3989]
[1780035611283,25.96,73691.74,0.0,0.10924,0.00013,10.38183]
[1780035616316,25.95,73693.08,0.0,0.10938,0.00013,10.39133]
[1780035621352,25.95,73693.2,0.0,0.10934,0.00013,10.38923]
[1780035626386,25.94,73692.03,0.0,0.10915,0.00013,10.37558]
[1780035631421,25.94,73693.27,0.0,0.10922,0.00013,10.37925]
[1780035636457,25.93,73693.39,0.0,0.1092,0.00013,10.37764]
[1780035641492,25.93,73688.5,0.0,0.10851,0.00013,10.33003]
[1780035646526,25.92,73689.88,0.0,0.10865,0.00013,10.33958]
[1780035651564,25.92,73691.6,0.0,0.10883,0.00013,10.35216]
[1780035656598,25.91,73691.66,0.0,0.10879,0.00013,10.34971]
[1780035661636,25.91,73691.93,0.0,0.10879,0.00013,10.34916]
[1780035667409,25.9,73692.45,0.0,0.10882,0.00013,10.35144]
[1780035672714,25.9,73692.73,0.0,0.10879,0.00013,10.34977]
[1780035677759,25.89,73693.28,0.0,0.10882,0.00013,10.35174]
[1780035682784,25.89,73693.32,0.0,0.10878,0.00013,10.3491]
[1780035687817,25.88,73693.15,0.0,0.10872,0.00013,10.34458]
[1780035693860,25.88,73693.33,0.0,0.10865,0.00013,10.33824]
[1780035698894,25.87,73693.37,0.0,0.10861,0.00013,10.3357]
[1780035703929,25.87,73692.29,0.0,0.10843,0.00013,10.32306]
[1780035709987,25.86,73691.46,0.0,0.10827,0.00013,10.31224]
[1780035715013,25.86,73692.44,0.0,0.10836,0.00013,10.31834]
[1780035720059,25.85,73692.48,0.0,0.10832,0.00013,10.31593]
[1780035725080,25.85,73692.52,0.0,0.10829,0.00013,10.31354]
[1780035730129,25.84,73694.64,0.0,0.10853,0.00013,10.33006]
[1780035735470,25.84,73695.13,0.0,0.10858,0.00013,10.33376]
[1780035736390,25.84,73707.84,0.0,0.11024,0.00013,10.44855]
[1780035736628,25.84,73707.84,0.0,0.11024,0.00013,10.44855]
[1780035743206,25.84,73709.49,0.0,0.11046,0.00013,10.46418]
[1780035747590,25.84,73714.98,0.0,0.11119,0.00013,10.51461]
[1780035748246,25.84,73715.71,0.0,0.11129,0.00013,10.52135]
[1780035749253,25.84,73730.03,0.0,0.1132,0.00013,10.65192]
[1780035749772,25.84,73730.03,0.0,0.1132,0.00013,10.65192]
[1780035750270,25.84,73740.78,0.0,0.11464,0.00014,10.74988]
[1780035750606,25.84,73740.78,0.0,0.11464,0.00014,10.74988]
[1780035751265,25.84,73740.74,0.0,0.11459,0.00013,10.74485]
[1780035753280,25.84,73731.31,0.0,0.11332,0.00013,10.65852]
[1780035753664,25.84,73731.31,0.0,0.11332,0.00013,10.65852]
[1780035754286,25.84,73731.34,0.0,0.11332,0.00013,10.65872]
[1780035756489,25.84,73731.79,0.0,0.11338,0.00013,10.6627]
[1780035756490,25.84,73733.34,0.0,0.11359,0.00013,10.67678]
[1780035758781,25.84,73735.74,0.0,0.11391,0.00013,10.69854]
[1780035759324,25.84,73741.64,0.0,0.1147,0.00014,10.75234]
[1780035763365,25.84,73761.17,0.0,0.11736,0.00014,10.93129]
[1780035764360,25.84,73775.63,0.0,0.11934,0.00014,11.06401]
[1780035764580,25.84,73775.63,0.0,0.11934,0.00014,11.06401]
[1780035765371,25.84,73792.71,0.0,0.12173,0.00014,11.22208]
[1780035766371,25.84,73792.71,0.0,0.12173,0.00014,11.22208]
[1780035766486,25.84,73791.19,0.0,0.12151,0.00014,11.20736]
[1780035770444,25.84,73805.68,0.0,0.12355,0.00014,11.34123]
[1780035773351,25.84,73810.49,0.0,0.12423,0.00014,11.38556]
[1780035773442,25.84,73818.72,0.0,0.1254,0.00014,11.46196]
[1780035774986,25.84,73818.92,0.0,0.12542,0.00014,11.46348]
[1780035777152,25.84,73827.97,0.0,0.12672,0.00014,11.54712]
[1780035777450,25.84,73832.34,0.0,0.12734,0.00015,11.58746]
[1780035780515,25.83,73850.18,0.0,0.12994,0.00015,11.75356]
[1780035780983,25.83,73850.18,0.0,0.12994,0.00015,11.75356]
[1780035785509,25.83,73840.47,0.0,0.12849,0.00015,11.66109]
[1780035790546,25.83,73840.65,0.0,0.12849,0.00015,11.66111]
[1780035795581,25.82,73839.32,0.0,0.12825,0.00015,11.64571]
[1780035799004,25.82,73841.88,0.0,0.12856,0.00015,11.66576]
[1780035799017,25.82,73841.88,0.0,0.12856,0.00015,11.66576]
[1780035799608,25.82,73838.79,0.0,0.1281,0.00015,11.63613]
[1780035800492,25.82,73838.79,0.0,0.1281,0.00015,11.63613]
[1780035800623,25.81,73838.35,0.0,0.12803,0.00015,11.63176]
[1780035801628,25.81,73827.69,0.0,0.12648,0.00014,11.53178]
[1780035802635,25.81,73816.87,0.0,0.12492,0.00014,11.43065]
[1780035808544,25.81,73808.99,0.0,0.12377,0.00014,11.35601]
[1780035813625,25.81,73808.99,0.0,0.12371,0.00014,11.35022]
[1780035813711,25.81,73806.84,0.0,0.1234,0.00014,11.32976]
[1780035815444,25.81,73806.84,0.0,0.1234,0.00014,11.32976]
[1780035815539,25.81,73796.91,0.0,0.12198,0.00014,11.23705]
[1780035819753,25.81,73787.21,0.0,0.12062,0.00014,11.14708]
[1780035824787,25.81,73780.25,0.0,0.11965,0.00014,11.08312]
[1780035829822,25.81,73776.85,0.0,0.11919,0.00014,11.05241]
[1780035834857,25.81,73776.87,0.0,0.11921,0.00014,11.05348]
[1780035839891,25.81,73782.77,0.0,0.12004,0.00014,11.10867]
[1780035844928,25.81,73783.36,0.0,0.12013,0.00014,11.11447]
[1780035849961,25.81,73783.7,0.0,0.12018,0.00014,11.11788]
[1780035854997,25.81,73785.33,0.0,0.12041,0.00014,11.1332]
[1780035860032,25.81,73786.94,0.0,0.12064,0.00014,11.14825]
[1780035865537,25.82,73783.66,0.0,0.12018,0.00014,11.11802]
[1780035871171,25.82,73774.37,0.0,0.11885,0.00014,11.02806]
[1780035877153,25.82,73770.32,0.0,0.11831,0.00014,10.99183]
[1780035882187,25.82,73769.51,0.0,0.11822,0.00014,10.98552]
[1780035887222,25.82,73765.74,0.0,0.11771,0.00014,10.95159]
[1780035892614,25.82,73762.76,0.0,0.11732,0.00014,10.92535]
[1780035896135,25.82,73756.26,0.0,0.11644,0.00014,10.8666]
[1780035896286,25.83,73755.65,0.0,0.11637,0.00014,10.86139]
[1780035901380,25.83,73753.02,0.0,0.11604,0.00014,10.83969]
[1780035904350,25.83,73764.65,0.0,0.11765,0.00014,10.94767]
[1780035909381,25.83,73762.44,0.0,0.11737,0.00014,10.92877]
[1780035913408,25.84,73753.13,0.0,0.11612,0.00014,10.84471]
[1780035918441,25.84,73750.32,0.0,0.11577,0.00014,10.82114]
[1780035923477,25.84,73748.63,0.0,0.11557,0.00014,10.80785]
[1780035928562,25.85,73746.08,0.0,0.11526,0.00014,10.78631]
[1780035931210,25.85,73746.87,0.0,0.11538,0.00014,10.79448]
[1780035931719,25.85,73746.87,0.0,0.11538,0.00014,10.79448]
[1780035931590,25.85,73733.74,0.0,0.11358,0.00013,10.67088]
[1780035932705,25.85,73733.74,0.0,0.11358,0.00013,10.67088]
[1780035932755,25.85,73742.89,0.0,0.11482,0.00014,10.75482]
[1780035932841,25.85,73742.89,0.0,0.11482,0.00014,10.75482]
[1780035933018,25.85,73742.89,0.0,0.11482,0.00014,10.75482]
[1780035933549,25.85,73743.41,0.0,0.1149,0.00014,10.76009]
[1780035934688,25.85,73743.41,0.0,0.1149,0.00014,10.76009]
[1780035935561,25.85,73748.0,0.0,0.11552,0.00014,10.80233]
[1780035940596,25.85,73737.8,0.0,0.11414,0.00013,10.70903]
[1780035940937,25.85,73737.8,0.0,0.11414,0.00013,10.70903]
[1780035941660,25.85,73738.56,0.0,0.11424,0.00013,10.71591]
[1780035945020,25.85,73736.66,0.0,0.11399,0.00013,10.69887]
[1780035945106,25.85,73737.03,0.0,0.11404,0.00013,10.70226]
[1780035947103,25.85,73737.03,0.0,0.11405,0.00013,10.70265]
[1780035947647,25.85,73737.11,0.0,0.11406,0.00013,10.70358]
[1780035950671,25.85,73746.36,0.0,0.11532,0.00014,10.78866]
[1780035955707,25.85,73742.89,0.0,0.11484,0.00014,10.75628]
[1780035960770,25.85,73739.01,0.0,0.11432,0.00013,10.72135]
[1780035961459,25.85,73739.01,0.0,0.11433,0.00013,10.7215]
[1780035961613,25.85,73739.01,0.0,0.11433,0.00013,10.7215]
[1780035961749,25.85,73738.71,0.0,0.11429,0.00013,10.71891]
[1780035962757,25.85,73728.05,0.0,0.11286,0.00013,10.62172]
[1780035964770,25.85,73716.43,0.0,0.11132,0.00013,10.5163]
[1780035969808,25.86,73708.99,0.0,0.11035,0.00013,10.44942]
[1780035974848,25.86,73709.3,0.0,0.11041,0.00013,10.45344]
[1780035979879,25.86,73706.21,0.0,0.11002,0.00013,10.42651]
[1780035985505,25.86,73706.41,0.0,0.11006,0.00013,10.42932]
[1780035990961,25.86,73705.25,0.0,0.10993,0.00013,10.42059]
[1780035995999,25.87,73704.39,0.0,0.1098,0.00013,10.40979]
[1780035998021,25.87,73705.05,0.0,0.10989,0.00013,10.41606]
[1780035998234,25.87,73701.39,0.0,0.10942,0.00013,10.38322]
[1780036003723,25.87,73699.37,0.0,0.10917,0.00013,10.36634]
[1780036003786,25.87,73700.01,0.0,0.10927,0.00013,10.37289]
[1780036008828,25.87,73703.74,0.0,0.10977,0.00013,10.40768]
[1780036014131,25.88,73704.32,0.0,0.10988,0.00013,10.41534]
[1780036019492,25.88,73705.3,0.0,0.11003,0.00013,10.42552]
[1780036019494,25.88,73705.37,0.0,0.11005,0.00013,10.4268]
[1780036022600,25.88,73705.35,0.0,0.11005,0.00013,10.42693]
[1780036022612,25.88,73705.35,0.0,0.11005,0.00013,10.42693]
[1780036022614,25.88,73705.35,0.0,0.11005,0.00013,10.42693]
[1780036022693,25.88,73708.49,0.0,0.11047,0.00013,10.45599]
[1780036023601,25.88,73708.49,0.0,0.11047,0.00013,10.45599]
[1780036023603,25.88,73708.49,0.0,0.11047,0.00013,10.45599]
[1780036023668,25.88,73709.27,0.0,0.11058,0.00013,10.46334]
[1780036026130,25.88,73709.44,0.0,0.11061,0.00013,10.46515]
[1780036026228,25.88,73711.64,0.0,0.1109,0.00013,10.48536]
[1780036027741,25.88,73711.64,0.0,0.1109,0.00013,10.48536]
[1780036027746,25.88,73711.64,0.0,0.1109,0.00013,10.48536]
[1780036027793,25.88,73711.95,0.0,0.11095,0.00013,10.48867]
[1780036033306,25.88,73712.96,0.0,0.1111,0.00013,10.49882]
[1780036039305,25.89,73712.96,0.0,0.11112,0.00013,10.50052]
[1780036044342,25.89,73713.33,0.0,0.11119,0.00013,10.50507]
[1780036050381,25.89,73715.12,0.0,0.11144,0.00013,10.52259]
[1780036055556,25.89,73713.96,0.0,0.11126,0.00013,10.50848]
[1780036062522,25.9,73711.22,0.0,0.11093,0.00013,10.48582]
[1780036069517,25.9,73709.73,0.0,0.11077,0.00013,10.47419]
[1780036074554,25.9,73711.39,0.0,0.111,0.00013,10.4905]
[1780036079588,25.9,73710.4,0.0,0.11089,0.00013,10.48277]
[1780036086638,25.91,73711.3,0.0,0.11103,0.00013,10.49262]
[1780036091672,25.91,73712.12,0.0,0.11116,0.00013,10.50127]
[1780036097715,25.91,73712.52,0.0,0.11123,0.00013,10.50633]
[1780036102745,25.91,73714.32,0.0,0.11149,0.00013,10.52356]
[1780036102752,25.91,73731.92,0.0,0.11383,0.00013,10.68365]
[1780036107787,25.91,73724.67,0.0,0.11286,0.00013,10.61765]
[1780036112876,25.91,73721.25,0.0,0.11237,0.00013,10.58236]
[1780036117858,25.91,73708.53,0.0,0.1107,0.00013,10.46776]
[1780036122946,25.92,73699.97,0.0,0.1096,0.00013,10.392]
[1780036129940,25.92,73701.1,0.0,0.10978,0.00013,10.40456]
[1780036134983,25.92,73702.42,0.0,0.10998,0.00013,10.41809]
[1780036141034,25.93,73704.15,0.0,0.11023,0.00013,10.43555]
[1780036146070,25.93,73705.41,0.0,0.11042,0.00013,10.44841]
[1780036151104,25.93,73707.65,0.0,0.11074,0.00013,10.47012]
[1780036157146,25.93,73708.68,0.0,0.1109,0.00013,10.48117]
[1780036163234,25.94,73710.02,0.0,0.1111,0.00013,10.49499]
[1780036169231,25.94,73710.84,0.0,0.11123,0.00013,10.50409]
[1780036175276,25.94,73711.5,0.0,0.1113,0.00013,10.50734]
[1780036181314,25.94,73712.51,0.0,0.11146,0.00013,10.51824]
[1780036186350,25.95,73713.05,0.0,0.11156,0.00013,10.52461]
[1780036187785,25.95,73713.05,0.0,0.11156,0.00013,10.52461]
[1780036187886,25.95,73712.45,0.0,0.11149,0.00013,10.51978]
[1780036193449,25.95,73706.3,0.0,0.1107,0.00013,10.46583]
[1780036200447,25.95,73704.73,0.0,0.11053,0.00013,10.45399]
[1780036201892,25.95,73704.73,0.0,0.11053,0.00013,10.45399]
[1780036201945,25.96,73698.64,0.0,0.10974,0.00013,10.3996]
[1780036206150,25.96,73695.51,0.0,0.10935,0.00013,10.37258]
[1780036206540,25.96,73694.02,0.0,0.10916,0.00013,10.35956]
[1780036212531,25.96,73689.99,0.0,0.10868,0.00013,10.32589]
[1780036218576,25.97,73687.92,0.0,0.10845,0.00013,10.31005]
[1780036223609,25.97,73687.47,0.0,0.10843,0.00013,10.30831]
[1780036229649,25.98,73687.36,0.0,0.10846,0.00013,10.31042]
[1780036234686,25.98,73687.27,0.0,0.10843,0.00013,10.30697]
[1780036239722,25.98,73686.74,0.0,0.1084,0.00013,10.30488]
[1780036244756,25.99,73689.59,0.0,0.1088,0.00013,10.33263]
[1780036249791,25.99,73687.33,0.0,0.10854,0.00013,10.3145]
[1780036254832,25.99,73686.99,0.0,0.10853,0.00013,10.31361]
[1780036256841,26.0,73677.62,0.0,0.10734,0.00013,10.23054]
[1780036261875,26.0,73677.85,0.0,0.10741,0.00013,10.23534]
[1780036266910,26.0,73680.51,0.0,0.10779,0.00013,10.26169]
[1780036271946,26.01,73680.09,0.0,0.10777,0.00013,10.26037]
[1780036276983,26.01,73681.44,0.0,0.10798,0.00013,10.27491]
[1780036285039,26.02,73681.08,0.0,0.10799,0.00013,10.27554]
[1780036290072,26.02,73679.3,0.0,0.10779,0.00013,10.26196]
[1780036295108,26.03,73677.13,0.0,0.10751,0.00013,10.24059]
[1780036300143,26.03,73673.48,0.0,0.10708,0.00013,10.21054]
[1780036305174,26.03,73670.23,0.0,0.1067,0.00013,10.18424]
[1780036310212,26.04,73669.5,0.0,0.10665,0.00013,10.18045]
[1780036315530,26.04,73668.59,0.0,0.10657,0.00013,10.17458]
[1780036321292,26.05,73666.57,0.0,0.10637,0.00013,10.16046]
[1780036326364,26.05,73665.03,0.0,0.10621,0.00013,10.1495]
[1780036327582,26.05,73665.03,0.0,0.10621,0.00013,10.1495]
[1780036327683,26.05,73662.37,0.0,0.10588,0.00013,10.12635]
[1780036333410,26.06,73661.56,0.0,0.10583,0.00013,10.12257]
[1780036338463,26.06,73663.77,0.0,0.10613,0.00013,10.14375]
[1780036343478,26.06,73668.44,0.0,0.10673,0.00013,10.1859]
[1780036349136,26.06,73668.81,0.0,0.10678,0.00013,10.18918]
[1780036352983,26.06,73674.81,0.0,0.10751,0.00013,10.23825]
[1780036353190,26.06,73674.61,0.0,0.10748,0.00013,10.23634]
[1780036358607,26.06,73674.5,0.0,0.10746,0.00013,10.23505]
[1780036361470,26.06,73674.08,0.0,0.1074,0.00013,10.23119]
[1780036361605,26.06,73673.71,0.0,0.10736,0.00013,10.22783]
[1780036363620,26.06,73687.27,0.0,0.10911,0.00013,10.34988]
[1780036367011,26.06,73687.36,0.0,0.10913,0.00013,10.35107]
[1780036370431,26.07,73691.08,0.0,0.10962,0.00013,10.38521]
[1780036370578,26.07,73691.08,0.0,0.10962,0.00013,10.38521]
[1780036370669,26.07,73690.34,0.0,0.10953,0.00013,10.3787]
[1780036372330,26.07,73690.29,0.0,0.10952,0.00013,10.37841]
[1780036372335,26.07,73690.29,0.0,0.10952,0.00013,10.37841]
[1780036373155,26.07,73691.58,0.0,0.1097,0.00013,10.39029]
[1780036378210,26.07,73688.1,0.0,0.10925,0.00013,10.35967]
[1780036378662,26.07,73688.1,0.0,0.10926,0.00013,10.35985]
[1780036379174,26.07,73687.96,0.0,0.10924,0.00013,10.35877]
[1780036380726,26.07,73687.96,0.0,0.10924,0.00013,10.35894]
[1780036380733,26.07,73687.96,0.0,0.10924,0.00013,10.35894]
[1780036382785,26.07,73687.43,0.0,0.10918,0.00013,10.35454]
[1780036382793,26.07,73687.43,0.0,0.10918,0.00013,10.35454]
[1780036384850,26.07,73682.79,0.0,0.10859,0.00013,10.31331]
[1780036384891,26.07,73682.79,0.0,0.10859,0.00013,10.31331]
[1780036384926,26.07,73680.24,0.0,0.10826,0.00013,10.29071]
[1780036386954,26.07,73680.24,0.0,0.10826,0.00013,10.29071]
[1780036387160,26.07,73679.38,0.0,0.10816,0.00013,10.28355]
[1780036388999,26.07,73679.54,0.0,0.10818,0.00013,10.28527]
[1780036389010,26.07,73679.54,0.0,0.10818,0.00013,10.28527]
[1780036389014,26.07,73679.54,0.0,0.10818,0.00013,10.28527]
[1780036389133,26.07,73679.54,0.0,0.10818,0.00013,10.28527]
[1780036389177,26.07,73679.64,0.0,0.1082,0.00013,10.28644]
[1780036389756,26.07,73679.64,0.0,0.1082,0.00013,10.28644]
[1780036389761,26.07,73679.64,0.0,0.1082,0.00013,10.28644]
[1780036390259,26.07,73679.64,0.0,0.1082,0.00013,10.28671]
[1780036391049,26.07,73679.64,0.0,0.1082,0.00013,10.28671]
[1780036391054,26.07,73679.64,0.0,0.1082,0.00013,10.28671]
[1780036391068,26.07,73679.64,0.0,0.1082,0.00013,10.28671]
[1780036391138,26.07,73678.56,0.0,0.10807,0.00013,10.27731]
[1780036393118,26.07,73678.56,0.0,0.10807,0.00013,10.2776]
[1780036393125,26.07,73675.62,0.0,0.1077,0.00013,10.25161]
[1780036395183,26.07,73675.45,0.0,0.10768,0.00013,10.25041]
[1780036395190,26.07,73675.45,0.0,0.10768,0.00013,10.25041]
[1780036397974,26.07,73671.91,0.0,0.10724,0.00013,10.21934]
[1780036397993,26.07,73671.91,0.0,0.10724,0.00013,10.21934]
[1780036398088,26.07,73671.91,0.0,0.10724,0.00013,10.21934]
[1780036398143,26.07,73658.5,0.0,0.10553,0.00013,10.09981]
[1780036399337,26.07,73651.69,0.0,0.10467,0.00013,10.03945]
[1780036399362,26.07,73651.69,0.0,0.10467,0.00013,10.03945]
[1780036400151,26.08,73648.24,0.0,0.10424,0.00013,10.00906]
[1780036403907,26.08,73636.42,0.0,0.10279,0.00012,9.90584]
[1780036406098,26.08,73636.09,0.0,0.10275,0.00012,9.90334]
[1780036407561,26.08,73636.72,0.0,0.10284,0.00012,9.9097]
[1780036408226,26.08,73634.82,0.0,0.10261,0.00012,9.89335]
[1780036409623,26.08,73635.07,0.0,0.10265,0.00012,9.89597]
[1780036409690,26.08,73635.07,0.0,0.10265,0.00012,9.89597]
[1780036409705,26.08,73635.07,0.0,0.10265,0.00012,9.89597]
[1780036409779,26.08,73635.07,0.0,0.10265,0.00012,9.89597]
[1780036409950,26.08,73635.07,0.0,0.10265,0.00012,9.89639]
[1780036411676,26.08,73635.46,0.0,0.10271,0.00012,9.90024]
[1780036411746,26.08,73635.46,0.0,0.10271,0.00012,9.90024]
[1780036411803,26.08,73635.46,0.0,0.10271,0.00012,9.90024]
[1780036411963,26.08,73635.85,0.0,0.10272,0.00012,9.8997]
[1780036413740,26.08,73635.58,0.0,0.1027,0.00012,9.89774]
[1780036413831,26.08,73635.58,0.0,0.1027,0.00012,9.89774]
[1780036413977,26.08,73635.1,0.0,0.10264,0.00012,9.89392]
[1780036415802,26.08,73635.52,0.0,0.1027,0.00012,9.89804]
[1780036415866,26.08,73635.52,0.0,0.1027,0.00012,9.89804]
[1780036415878,26.08,73635.52,0.0,0.1027,0.00012,9.89804]
[1780036415944,26.08,73635.52,0.0,0.1027,0.00012,9.89804]
[1780036417530,26.09,73635.38,0.0,0.1027,0.00012,9.89764]
[1780036418220,26.09,73633.89,0.0,0.10252,0.00012,9.88492]
[1780036419930,26.09,73631.62,0.0,0.10224,0.00012,9.86535]
[1780036419941,26.09,73631.62,0.0,0.10224,0.00012,9.86535]
[1780036419946,26.09,73631.62,0.0,0.10224,0.00012,9.86535]
[1780036419960,26.09,73631.62,0.0,0.10224,0.00012,9.86535]
[1780036421990,26.09,73631.69,0.0,0.10226,0.00012,9.86691]
[1780036422024,26.09,73631.69,0.0,0.10226,0.00012,9.86691]
[1780036422116,26.09,73631.69,0.0,0.10226,0.00012,9.86691]
[1780036422204,26.09,73631.69,0.0,0.10227,0.00012,9.86739]
[1780036424059,26.09,73631.69,0.0,0.10228,0.00012,9.86786]
[1780036424141,26.09,73631.69,0.0,0.10228,0.00012,9.86786]
[1780036424241,26.09,73632.59,0.0,0.1024,0.00012,9.87626]
[1780036426105,26.09,73632.59,0.0,0.1024,0.00012,9.87673]
[1780036426182,26.09,73632.59,0.0,0.1024,0.00012,9.87673]
[1780036426242,26.09,73632.59,0.0,0.1024,0.00012,9.87673]
[1780036426283,26.09,73632.98,0.0,0.10246,0.00012,9.88063]
[1780036428160,26.09,73632.98,0.0,0.10246,0.00012,9.8811]
[1780036428226,26.09,73632.98,0.0,0.10246,0.00012,9.8811]
[1780036428295,26.09,73633.04,0.0,0.10248,0.00012,9.8821]
[1780036430227,26.09,73632.81,0.0,0.10246,0.00012,9.88054]
[1780036430302,26.09,73632.81,0.0,0.10246,0.00012,9.88054]
[1780036430309,26.1,73633.31,0.0,0.10252,0.00012,9.88542]
[1780036430391,26.1,73633.31,0.0,0.10252,0.00012,9.88542]
[1780036432300,26.1,73633.31,0.0,0.10253,0.00012,9.88588]
[1780036432373,26.1,73633.2,0.0,0.10252,0.00012,9.88539]
[1780036432393,26.1,73633.2,0.0,0.10252,0.00012,9.88539]
[1780036432431,26.1,73633.2,0.0,0.10252,0.00012,9.88539]
[1780036434348,26.1,73633.38,0.0,0.10256,0.00012,9.88791]
[1780036434437,26.1,73633.38,0.0,0.10256,0.00012,9.88791]
[1780036434497,26.1,73633.38,0.0,0.10256,0.00012,9.88791]
[1780036435135,26.1,73633.48,0.0,0.10258,0.00012,9.88927]
[1780036436437,26.1,73633.57,0.0,0.1026,0.00012,9.89053]
[1780036436525,26.1,73633.57,0.0,0.1026,0.00012,9.89053]
[1780036437139,26.1,73633.7,0.0,0.10262,0.00012,9.89215]
[1780036438497,26.1,73638.14,0.0,0.10318,0.00012,9.93172]
[1780036438539,26.1,73638.14,0.0,0.10318,0.00012,9.93172]
[1780036438627,26.1,73638.14,0.0,0.10318,0.00012,9.93172]
[1780036439153,26.1,73639.27,0.0,0.10332,0.00012,9.94211]
[1780036440561,26.1,73639.27,0.0,0.10333,0.00012,9.94251]
[1780036440635,26.1,73639.27,0.0,0.10333,0.00012,9.94251]
[1780036441105,26.1,73639.27,0.0,0.10333,0.00012,9.94251]
[1780036441199,26.1,73639.27,0.0,0.10333,0.00012,9.94251]
[1780036441207,26.1,73639.27,0.0,0.10333,0.00012,9.94251]
[1780036441294,26.1,73639.27,0.0,0.10333,0.00012,9.94251]
[1780036441234,26.1,73640.05,0.0,0.10343,0.00012,9.94978]
[1780036442614,26.1,73640.05,0.0,0.10344,0.00012,9.95017]
[1780036442698,26.1,73640.05,0.0,0.10344,0.00012,9.95017]
[1780036442757,26.1,73640.05,0.0,0.10344,0.00012,9.95017]
[1780036443183,26.1,73639.98,0.0,0.10343,0.00012,9.94994]
[1780036444676,26.11,73639.61,0.0,0.10339,0.00012,9.94707]
[1780036444739,26.11,73639.61,0.0,0.10339,0.00012,9.94707]
[1780036445198,26.11,73638.76,0.0,0.10329,0.00012,9.93996]
[1780036446736,26.11,73638.43,0.0,0.10326,0.00012,9.93746]
[1780036446799,26.11,73638.43,0.0,0.10326,0.00012,9.93746]
[1780036446914,26.11,73638.43,0.0,0.10326,0.00012,9.93746]
[1780036447011,26.11,73638.36,0.0,0.10326,0.00012,9.93724]
[1780036448805,26.11,73638.36,0.0,0.10326,0.00012,9.93765]
[1780036448852,26.11,73638.36,0.0,0.10326,0.00012,9.93765]
[1780036449243,26.11,73638.02,0.0,0.10322,0.00012,9.93505]
[1780036450858,26.11,73638.02,0.0,0.10323,0.00012,9.93546]
[1780036450941,26.11,73638.02,0.0,0.10323,0.00012,9.93546]
[1780036450970,26.11,73638.02,0.0,0.10323,0.00012,9.93546]
[1780036451014,26.11,73638.02,0.0,0.10323,0.00012,9.93546]
[1780036452934,26.11,73637.65,0.0,0.1032,0.00012,9.93299]
[1780036453014,26.11,73637.65,0.0,0.1032,0.00012,9.93299]
[1780036453072,26.11,73637.65,0.0,0.1032,0.00012,9.93299]
[1780036453252,26.11,73638.22,0.0,0.10327,0.00012,9.93842]
[1780036454994,26.11,73638.01,0.0,0.10325,0.00012,9.93696]
[1780036455083,26.11,73638.01,0.0,0.10325,0.00012,9.93696]
[1780036455266,26.11,73638.48,0.0,0.10332,0.00012,9.9415]
[1780036457071,26.11,73637.62,0.0,0.10321,0.00012,9.93429]
[1780036457145,26.11,73637.62,0.0,0.10321,0.00012,9.93429]
[1780036457199,26.11,73637.62,0.0,0.10321,0.00012,9.93429]
[1780036457300,26.11,73637.19,0.0,0.10317,0.00012,9.93088]
[1780036459128,26.11,73637.19,0.0,0.10317,0.00012,9.93127]
[1780036459202,26.11,73637.19,0.0,0.10317,0.00012,9.93127]
[1780036459303,26.12,73636.29,0.0,0.10307,0.00012,9.92372]
[1780036461204,26.12,73636.29,0.0,0.10307,0.00012,9.92411]
[1780036461245,26.12,73636.29,0.0,0.10307,0.00012,9.92411]
[1780036461304,26.12,73636.29,0.0,0.10307,0.00012,9.92411]
[1780036461315,26.12,73636.28,0.0,0.10308,0.00012,9.92442]
[1780036463277,26.12,73636.14,0.0,0.10306,0.00012,9.92358]
[1780036463322,26.12,73636.06,0.0,0.10306,0.00012,9.92327]
[1780036463367,26.12,73636.06,0.0,0.10306,0.00012,9.92327]
[1780036465344,26.12,73637.92,0.0,0.1033,0.00012,9.94045]
[1780036465430,26.12,73637.92,0.0,0.1033,0.00012,9.94045]
[1780036465492,26.12,73637.92,0.0,0.1033,0.00012,9.94045]
[1780036466259,26.12,73637.84,0.0,0.1033,0.00012,9.94011]
[1780036467414,26.12,73637.84,0.0,0.1033,0.00012,9.94011]
[1780036467490,26.12,73637.84,0.0,0.1033,0.00012,9.94011]
[1780036467591,26.12,73636.36,0.0,0.10312,0.00012,9.92742]
[1780036469464,26.12,73636.36,0.0,0.10312,0.00012,9.92779]
[1780036469523,26.12,73636.36,0.0,0.10312,0.00012,9.92779]
[1780036469582,26.12,73636.36,0.0,0.10312,0.00012,9.92779]
[1780036469624,26.12,73635.41,0.0,0.10301,0.00012,9.9198]
[1780036471522,26.12,73635.38,0.0,0.10298,0.00012,9.91593]
[1780036471585,26.12,73635.38,0.0,0.10298,0.00012,9.91593]
[1780036471686,26.12,73635.03,0.0,0.10294,0.00012,9.91285]
[1780036473586,26.12,73635.03,0.0,0.10294,0.00012,9.91324]
[1780036473679,26.12,73635.03,0.0,0.10294,0.00012,9.91324]
[1780036473736,26.12,73635.03,0.0,0.10294,0.00012,9.91324]
[1780036473745,26.12,73635.0,0.0,0.10294,0.00012,9.91337]
[1780036475654,26.12,73635.0,0.0,0.10295,0.00012,9.91378]
[1780036475704,26.12,73635.0,0.0,0.10295,0.00012,9.91378]
[1780036475773,26.13,73634.51,0.0,0.1029,0.00012,9.90986]
[1780036477719,26.13,73634.51,0.0,0.1029,0.00012,9.90986]
[1780036477812,26.13,73634.51,0.0,0.1029,0.00012,9.90986]
[1780036477876,26.13,73634.51,0.0,0.1029,0.00012,9.90986]
[1780036477941,26.13,73634.51,0.0,0.10291,0.00012,9.91111]
[1780036479796,26.13,73634.51,0.0,0.10291,0.00012,9.91111]
[1780036479871,26.13,73634.51,0.0,0.10291,0.00012,9.91111]
[1780036479972,26.13,73634.4,0.0,0.10291,0.00012,9.91099]
[1780036481865,26.13,73634.4,0.0,0.10291,0.00012,9.91099]
[1780036481943,26.13,73634.4,0.0,0.10291,0.00012,9.91099]
[1780036482003,26.13,73634.4,0.0,0.10291,0.00012,9.91099]
[1780036482015,26.13,73633.01,0.0,0.10275,0.00012,9.89962]
[1780036482653,26.13,73633.01,0.0,0.10275,0.00012,9.89962]
[1780036482733,26.13,73633.01,0.0,0.10275,0.00012,9.89962]
[1780036482834,26.13,73632.6,0.0,0.1027,0.00012,9.896]
[1780036483952,26.13,73632.6,0.0,0.1027,0.00012,9.896]
[1780036484290,26.13,73632.68,0.0,0.10272,0.00012,9.89763]
[1780036485986,26.13,73631.79,0.0,0.10262,0.00012,9.89026]
[1780036485997,26.13,73631.79,0.0,0.10262,0.00012,9.89026]
[1780036488051,26.13,73631.93,0.0,0.10265,0.00012,9.89245]
[1780036488073,26.13,73631.93,0.0,0.10265,0.00012,9.89245]
[1780036488079,26.13,73631.93,0.0,0.10265,0.00012,9.89245]
[1780036488089,26.13,73631.93,0.0,0.10265,0.00012,9.89245]
[1780036490114,26.13,73633.11,0.0,0.1028,0.00012,9.90331]
[1780036490125,26.13,73633.11,0.0,0.1028,0.00012,9.90331]
[1780036490209,26.13,73633.11,0.0,0.1028,0.00012,9.90331]
[1780036490226,26.14,73631.43,0.0,0.10261,0.00012,9.88945]
[1780036492184,26.14,73631.43,0.0,0.10261,0.00012,9.88945]
[1780036492231,26.14,73631.43,0.0,0.10261,0.00012,9.88945]
[1780036492262,26.14,73631.59,0.0,0.10264,0.00012,9.89181]
[1780036494242,26.14,73631.59,0.0,0.10264,0.00012,9.89181]
[1780036494303,26.14,73631.59,0.0,0.10264,0.00012,9.89181]
[1780036494338,26.14,73631.59,0.0,0.10264,0.00012,9.89181]
[1780036494337,26.14,73632.47,0.0,0.10277,0.00012,9.90048]
[1780036496309,26.14,73631.91,0.0,0.1027,0.00012,9.89555]
[1780036496381,26.14,73631.91,0.0,0.1027,0.00012,9.89601]
[1780036496558,26.14,73631.46,0.0,0.10265,0.00012,9.8925]
[1780036498385,26.14,73631.33,0.0,0.10264,0.00012,9.89181]
[1780036498465,26.14,73631.33,0.0,0.10264,0.00012,9.89181]
[1780036498498,26.14,73631.33,0.0,0.10264,0.00012,9.89181]
[1780036499324,26.14,73630.22,0.0,0.10252,0.00012,9.88296]
[1780036500453,26.14,73630.6,0.0,0.10257,0.00012,9.8863]
[1780036500504,26.14,73630.6,0.0,0.10257,0.00012,9.8863]
[1780036500588,26.14,73630.6,0.0,0.10257,0.00012,9.88676]
[1780036502514,26.14,73630.6,0.0,0.10257,0.00012,9.88676]
[1780036502578,26.14,73630.6,0.0,0.10257,0.00012,9.88676]
[1780036502587,26.14,73630.6,0.0,0.10257,0.00012,9.88676]
[1780036502663,26.14,73630.6,0.0,0.10257,0.00012,9.88676]
[1780036504595,26.15,73629.44,0.0,0.10245,0.00012,9.87793]
[1780036504654,26.15,73629.44,0.0,0.10245,0.00012,9.87793]
[1780036504660,26.15,73629.44,0.0,0.10245,0.00012,9.87793]
[1780036504724,26.15,73629.44,0.0,0.10245,0.00012,9.87793]
[1780036506660,26.15,73629.14,0.0,0.10242,0.00012,9.87576]
[1780036506760,26.15,73629.14,0.0,0.10242,0.00012,9.87576]
[1780036506768,26.15,73629.14,0.0,0.10242,0.00012,9.87576]
[1780036506820,26.15,73629.14,0.0,0.10242,0.00012,9.87576]
[1780036508724,26.15,73629.14,0.0,0.10243,0.00012,9.87668]
[1780036508807,26.15,73629.14,0.0,0.10243,0.00012,9.87668]
[1780036508865,26.15,73629.14,0.0,0.10243,0.00012,9.87668]
[1780036508936,26.15,73629.14,0.0,0.10244,0.00012,9.8776]
[1780036510790,26.15,73628.42,0.0,0.10236,0.00012,9.87172]
[1780036510850,26.15,73628.42,0.0,0.10236,0.00012,9.87172]
[1780036510860,26.15,73628.15,0.0,0.10234,0.00012,9.86981]
[1780036512852,26.15,73628.15,0.0,0.10234,0.00012,9.87026]
[1780036512905,26.15,73628.15,0.0,0.10234,0.00012,9.87026]
[1780036512988,26.15,73628.15,0.0,0.10234,0.00012,9.87026]
[1780036513003,26.15,73626.78,0.0,0.10218,0.00012,9.85868]
[1780036514914,26.15,73626.48,0.0,0.10215,0.00012,9.85651]
[1780036514968,26.15,73626.48,0.0,0.10215,0.00012,9.85651]
[1780036514976,26.15,73626.21,0.0,0.10212,0.00012,9.85461]
[1780036516974,26.15,73626.21,0.0,0.10212,0.00012,9.85461]
[1780036517022,26.15,73626.21,0.0,0.10212,0.00012,9.85461]
[1780036517036,26.15,73626.21,0.0,0.10212,0.00012,9.85461]
[1780036517111,26.15,73626.21,0.0,0.10212,0.00012,9.85461]
[1780036519037,26.16,73626.27,0.0,0.10216,0.00012,9.85704]
[1780036519084,26.16,73626.27,0.0,0.10216,0.00012,9.85704]
[1780036519094,26.16,73626.27,0.0,0.10216,0.00012,9.85704]
[1780036519161,26.16,73626.27,0.0,0.10216,0.00012,9.85704]
[1780036521106,26.16,73625.04,0.0,0.10201,0.00012,9.84671]
[1780036521193,26.16,73625.04,0.0,0.10201,0.00012,9.84671]
[1780036521201,26.16,73625.04,0.0,0.10201,0.00012,9.84671]
[1780036521253,26.16,73625.04,0.0,0.10201,0.00012,9.84671]
[1780036523162,26.16,73625.44,0.0,0.10208,0.00012,9.8512]
[1780036523229,26.16,73625.44,0.0,0.10208,0.00012,9.8512]
[1780036523287,26.16,73625.44,0.0,0.10208,0.00012,9.8512]
[1780036523386,26.16,73627.69,0.0,0.10237,0.00012,9.87192]
[1780036525225,26.16,73627.69,0.0,0.10237,0.00012,9.87192]
[1780036525298,26.16,73627.69,0.0,0.10237,0.00012,9.87192]
[1780036525362,26.16,73630.47,0.0,0.10272,0.00012,9.89726]
[1780036527285,26.16,73630.47,0.0,0.10272,0.00012,9.89726]
[1780036527358,26.16,73630.47,0.0,0.10272,0.00012,9.89726]
[1780036527369,26.16,73630.47,0.0,0.10272,0.00012,9.89726]
[1780036527451,26.16,73630.08,0.0,0.10269,0.00012,9.89466]
[1780036529348,26.16,73630.08,0.0,0.10269,0.00012,9.89466]
[1780036529424,26.16,73630.5,0.0,0.10274,0.00012,9.89877]
[1780036529435,26.16,73630.5,0.0,0.10274,0.00012,9.89877]
[1780036529492,26.16,73630.5,0.0,0.10274,0.00012,9.89877]
[1780036531408,26.17,73630.28,0.0,0.10273,0.00012,9.89767]
[1780036531470,26.17,73630.28,0.0,0.10273,0.00012,9.89767]
[1780036531486,26.17,73630.28,0.0,0.10273,0.00012,9.89767]
[1780036531534,26.17,73630.28,0.0,0.10273,0.00012,9.89767]
[1780036533485,26.17,73631.06,0.0,0.10279,0.00012,9.90056]
[1780036533565,26.17,73631.06,0.0,0.10279,0.00012,9.90056]
[1780036533623,26.17,73631.06,0.0,0.10279,0.00012,9.90056]
[1780036533816,26.17,73631.06,0.0,0.1028,0.00012,9.90138]
[1780036535561,26.17,73631.32,0.0,0.10284,0.00012,9.90408]
[1780036535601,26.17,73631.32,0.0,0.10284,0.00012,9.90408]
[1780036535830,26.17,73632.21,0.0,0.10296,0.00012,9.91232]
[1780036537642,26.17,73632.31,0.0,0.10298,0.00012,9.91361]
[1780036537685,26.17,73632.31,0.0,0.10298,0.00012,9.91361]
[1780036537698,26.17,73632.31,0.0,0.10298,0.00012,9.91361]
[1780036537742,26.17,73632.31,0.0,0.10298,0.00012,9.91361]
[1780036539693,26.17,73632.16,0.0,0.10297,0.00012,9.9131]
[1780036539746,26.17,73632.16,0.0,0.10297,0.00012,9.9131]
[1780036539806,26.17,73632.16,0.0,0.10297,0.00012,9.9131]
[1780036539877,26.17,73632.37,0.0,0.103,0.00012,9.91535]
[1780036541784,26.17,73632.37,0.0,0.10301,0.00012,9.91575]
[1780036541852,26.17,73632.37,0.0,0.10301,0.00012,9.91575]
[1780036541925,26.17,73632.87,0.0,0.10308,0.00012,9.92056]
[1780036543872,26.17,73632.87,0.0,0.10308,0.00012,9.92096]
[1780036543981,26.17,73632.87,0.0,0.10308,0.00012,9.92096]
[1780036543985,26.17,73632.87,0.0,0.10308,0.00012,9.92096]
[1780036544071,26.17,73632.87,0.0,0.10308,0.00012,9.92096]
[1780036545913,26.18,73633.0,0.0,0.10311,0.00012,9.9229]
[1780036545972,26.18,73633.0,0.0,0.10311,0.00012,9.9229]
[1780036546065,26.18,73633.0,0.0,0.10311,0.00012,9.9229]
[1780036546072,26.18,73633.45,0.0,0.10317,0.00012,9.92726]
[1780036547989,26.18,73633.45,0.0,0.10318,0.00012,9.92765]
[1780036548078,26.18,73633.45,0.0,0.10318,0.00012,9.92765]
[1780036548086,26.18,73632.91,0.0,0.10311,0.00012,9.92329]
[1780036550087,26.18,73632.91,0.0,0.10312,0.00012,9.92368]
[1780036550358,26.18,73630.81,0.0,0.10287,0.00012,9.90601]
[1780036555368,26.18,73630.77,0.0,0.10289,0.00012,9.90732]
[1780036560403,26.19,73629.31,0.0,0.10274,0.00012,9.89655]
[1780036562484,26.19,73629.53,0.0,0.10278,0.00012,9.89973]
[1780036562492,26.19,73629.53,0.0,0.10278,0.00012,9.89973]
[1780036562520,26.19,73629.53,0.0,0.10278,0.00012,9.89973]
[1780036564027,26.19,73629.53,0.0,0.10279,0.00012,9.90014]
[1780036564535,26.19,73629.53,0.0,0.10279,0.00012,9.90014]
[1780036564586,26.19,73629.53,0.0,0.10279,0.00012,9.90014]
[1780036565035,26.19,73628.86,0.0,0.10271,0.00012,9.89466]
[1780036566601,26.19,73628.15,0.0,0.10263,0.00012,9.88883]
[1780036566687,26.19,73628.15,0.0,0.10263,0.00012,9.88883]
[1780036566698,26.19,73628.15,0.0,0.10263,0.00012,9.88883]
[1780036566747,26.19,73628.15,0.0,0.10263,0.00012,9.88883]
[1780036568673,26.19,73627.77,0.0,0.1026,0.00012,9.88632]
[1780036568761,26.19,73627.77,0.0,0.1026,0.00012,9.88632]
[1780036568778,26.19,73627.77,0.0,0.1026,0.00012,9.88632]
[1780036568827,26.19,73627.77,0.0,0.1026,0.00012,9.88632]
[1780036568956,26.19,73627.77,0.0,0.1026,0.00012,9.88632]
[1780036569434,26.19,73627.67,0.0,0.1026,0.00012,9.88626]
[1780036570753,26.19,73626.86,0.0,0.1025,0.00012,9.87956]
[1780036570760,26.19,73626.86,0.0,0.1025,0.00012,9.87956]
[1780036570797,26.19,73626.86,0.0,0.1025,0.00012,9.87956]
[1780036571075,26.19,73626.86,0.0,0.1025,0.00012,9.87956]
[1780036572832,26.19,73626.77,0.0,0.1025,0.00012,9.87919]
[1780036572903,26.19,73626.77,0.0,0.1025,0.00012,9.87919]
[1780036573090,26.19,73626.39,0.0,0.10245,0.00012,9.87626]
[1780036574864,26.19,73626.39,0.0,0.10245,0.00012,9.87626]
[1780036575438,26.2,73625.9,0.0,0.10241,0.00012,9.87321]
[1780036579007,26.2,73624.84,0.0,0.1023,0.00012,9.86516]
[1780036579015,26.2,73624.84,0.0,0.1023,0.00012,9.86516]
[1780036579029,26.2,73624.84,0.0,0.1023,0.00012,9.86516]
[1780036584068,26.2,73625.29,0.0,0.10238,0.00012,9.87117]
[1780036585200,26.2,73625.29,0.0,0.10239,0.00012,9.87158]
[1780036585222,26.2,73625.29,0.0,0.10239,0.00012,9.87158]
[1780036585241,26.2,73624.13,0.0,0.10225,0.00012,9.86181]
[1780036586460,26.2,73624.13,0.0,0.10225,0.00012,9.86181]
[1780036586468,26.2,73624.13,0.0,0.10226,0.00012,9.86222]
[1780036587373,26.2,73624.13,0.0,0.10226,0.00012,9.86263]
[1780036592771,26.21,73624.15,0.0,0.10226,0.00012,9.86047]
[1780036598264,26.21,73627.07,0.0,0.10265,0.00012,9.88835]
[1780036603299,26.21,73627.93,0.0,0.10278,0.00012,9.89772]
[1780036606181,26.21,73628.1,0.0,0.10281,0.00012,9.89992]
[1780036606398,26.22,73631.95,0.0,0.10329,0.00012,9.9341]
[1780036611424,26.22,73634.31,0.0,0.1036,0.00012,9.95598]
[1780036616127,26.22,73632.49,0.0,0.1034,0.00012,9.94139]
[1780036616391,26.22,73632.67,0.0,0.10342,0.00012,9.94327]
[1780036621426,26.22,73627.37,0.0,0.1028,0.00012,9.89858]
[1780036626460,26.23,73625.57,0.0,0.1026,0.00012,9.88476]
[1780036628474,26.23,73615.21,0.0,0.10134,0.00012,9.79495]
[1780036633510,26.23,73613.83,0.0,0.10121,0.00012,9.78559]
[1780036643580,26.24,73613.1,0.0,0.1012,0.00012,9.7844]
[1780036649621,26.25,73614.37,0.0,0.10139,0.00012,9.7985]
[1780036654657,26.25,73614.61,0.0,0.10142,0.00012,9.79867]
[1780036660748,26.25,73614.66,0.0,0.10145,0.00012,9.80059]
[1780036666743,26.26,73605.63,0.0,0.10041,0.00012,9.72641]
[1780036672787,26.27,73604.71,0.0,0.10035,0.00012,9.72203]
[1780036677852,26.27,73603.68,0.0,0.10027,0.00012,9.71614]
[1780036682874,26.28,73603.83,0.0,0.10033,0.00012,9.72049]
[1780036687923,26.28,73604.1,0.0,0.10041,0.00012,9.72586]
[1780036692938,26.29,73603.68,0.0,0.1004,0.00012,9.72521]
[1780036698086,26.29,73604.56,0.0,0.10054,0.00012,9.73527]
[1780036704074,26.3,73606.01,0.0,0.10077,0.00012,9.7519]
[1780036709109,26.3,73600.16,0.0,0.1001,0.00012,9.70395]
[1780036714144,26.3,73599.26,0.0,0.09997,0.00012,9.69247]
[1780036719183,26.3,73593.7,0.0,0.09931,0.00012,9.64514]
[1780036724214,26.3,73591.87,0.0,0.09911,0.00012,9.63037]
[1780036730256,26.31,73590.79,0.0,0.09899,0.00012,9.62236]
[1780036735291,26.31,73594.61,0.0,0.09947,0.00012,9.65649]
[1780036740326,26.31,73592.15,0.0,0.09919,0.00012,9.63637]
[1780036743348,26.31,73602.84,0.0,0.10049,0.00012,9.72987]
[1780036748382,26.31,73602.87,0.0,0.10052,0.00012,9.73173]
[1780036753417,26.32,73605.74,0.0,0.10091,0.00012,9.75969]
[1780036759427,26.32,73606.41,0.0,0.10102,0.00012,9.76747]
[1780036764495,26.32,73606.26,0.0,0.101,0.00012,9.76657]
[1780036769498,26.32,73605.69,0.0,0.10094,0.00012,9.76199]
[1780036774565,26.32,73605.42,0.0,0.10087,0.00012,9.75564]
[1780036779568,26.32,73605.86,0.0,0.10093,0.00012,9.75989]
[1780036787662,26.33,73605.78,0.0,0.10093,0.00012,9.75992]
[1780036793667,26.33,73606.63,0.0,0.10104,0.00012,9.76789]
[1780036798741,26.33,73608.97,0.0,0.10134,0.00012,9.78867]
[1780036803774,26.33,73608.54,0.0,0.10129,0.00012,9.78529]
[1780036808812,26.33,73608.1,0.0,0.10124,0.00012,9.78186]
[1780036813844,26.33,73607.87,0.0,0.10122,0.00012,9.78028]
[1780036818879,26.33,73605.75,0.0,0.10097,0.00012,9.7623]
[1780036823914,26.33,73604.86,0.0,0.10087,0.00012,9.75518]
[1780036832398,26.33,73604.32,0.0,0.10081,0.00012,9.75088]
[1780036838014,26.33,73603.14,0.0,0.10065,0.00012,9.73775]
[1780036843058,26.34,73605.23,0.0,0.10091,0.00012,9.7566]
[1780036849095,26.34,73607.72,0.0,0.10122,0.00012,9.77871]
[1780036856145,26.34,73608.46,0.0,0.10132,0.00012,9.78557]
[1780036861176,26.34,73614.16,0.0,0.10201,0.00012,9.83538]
[1780036867219,26.34,73615.95,0.0,0.10227,0.00012,9.85364]
[1780036872253,26.35,73614.86,0.0,0.10217,0.00012,9.84625]
[1780036877259,26.35,73614.81,0.0,0.10219,0.00012,9.84788]
[1780036883331,26.35,73614.64,0.0,0.1022,0.00012,9.84881]
[1780036888367,26.36,73613.72,0.0,0.10212,0.00012,9.84273]
[1780036893405,26.36,73612.88,0.0,0.10198,0.00012,9.83152]
[1780036898437,26.36,73613.33,0.0,0.10203,0.00012,9.835]
[1780036903474,26.35,73613.69,0.0,0.10207,0.00012,9.83753]
[1780036908510,26.35,73614.19,0.0,0.10213,0.00012,9.84186]
[1780036913543,26.36,73612.85,0.0,0.10197,0.00012,9.83064]
[1780036918580,26.36,73613.1,0.0,0.10203,0.00012,9.83477]
[1780036923614,26.36,73613.63,0.0,0.10212,0.00012,9.84083]
[1780036930663,26.37,73615.86,0.0,0.10243,0.00012,9.86285]
[1780036935698,26.37,73616.05,0.0,0.10248,0.00012,9.86634]
[1780036940732,26.37,73615.78,0.0,0.10244,0.00012,9.86394]
[1780036945767,26.37,73616.36,0.0,0.10251,0.00012,9.86894]
[1780036951809,26.37,73616.59,0.0,0.10252,0.00012,9.86779]
[1780036956843,26.37,73616.87,0.0,0.10255,0.00012,9.86969]
[1780036961880,26.37,73617.31,0.0,0.10259,0.00012,9.87294]
[1780036967925,26.37,73617.22,0.0,0.10257,0.00012,9.87148]
[1780036973963,26.37,73616.17,0.0,0.10243,0.00012,9.86172]
[1780036978999,26.37,73616.62,0.0,0.10248,0.00012,9.86515]
[1780036984035,26.36,73617.32,0.0,0.10256,0.00012,9.87072]
[1780036989069,26.36,73616.94,0.0,0.10251,0.00012,9.86688]
[1780036994109,26.36,73616.77,0.0,0.10248,0.00012,9.86489]
[1780036999141,26.36,73616.78,0.0,0.10247,0.00012,9.86448]
[1780037006190,26.36,73616.47,0.0,0.10242,0.00012,9.8611]
[1780037011229,26.36,73617.27,0.0,0.10248,0.00012,9.86323]
[1780037017245,26.36,73617.32,0.0,0.10248,0.00012,9.86313]
[1780037022302,26.36,73617.89,0.0,0.10254,0.00012,9.86768]
[1780037027337,26.36,73617.88,0.0,0.10253,0.00012,9.86713]
[1780037032373,26.36,73617.31,0.0,0.10245,0.00012,9.86169]
[1780037037386,26.36,73617.19,0.0,0.10243,0.00012,9.86018]
[1780037043452,26.36,73616.83,0.0,0.10238,0.00012,9.85654]
[1780037048487,26.35,73616.73,0.0,0.10237,0.00012,9.85536]
[1780037053525,26.36,73617.82,0.0,0.10251,0.00012,9.86553]
[1780037054444,26.36,73617.82,0.0,0.10251,0.00012,9.86553]
[1780037054548,26.36,73617.82,0.0,0.10251,0.00012,9.86553]
[1780037054636,26.36,73624.65,0.0,0.10335,0.00012,9.92513]
[1780037055436,26.36,73624.65,0.0,0.10335,0.00012,9.92513]
[1780037055512,26.36,73624.65,0.0,0.10335,0.00012,9.92513]
[1780037055523,26.36,73624.65,0.0,0.10335,0.00012,9.92513]
[1780037055577,26.36,73624.65,0.0,0.10335,0.00012,9.92513]
[1780037055586,26.36,73626.2,0.0,0.10355,0.00012,9.9391]
[1780037056501,26.36,73626.2,0.0,0.10355,0.00012,9.9391]
[1780037056618,26.36,73626.2,0.0,0.10355,0.00012,9.9391]
[1780037056649,26.36,73626.01,0.0,0.10353,0.00012,9.93775]
[1780037057572,26.36,73626.01,0.0,0.10353,0.00012,9.93775]
[1780037058551,26.36,73626.6,0.0,0.1036,0.00012,9.94321]
[1780037058578,26.36,73626.6,0.0,0.1036,0.00012,9.94321]
[1780037060621,26.36,73626.38,0.0,0.10359,0.00012,9.94187]
[1780037060694,26.36,73626.38,0.0,0.10359,0.00012,9.94187]
[1780037062676,26.36,73625.09,0.0,0.10343,0.00012,9.93117]
[1780037062840,26.36,73624.81,0.0,0.1034,0.00012,9.92885]
[1780037067847,26.36,73625.3,0.0,0.10348,0.00012,9.93435]
[1780037072866,26.36,73625.22,0.0,0.10345,0.00012,9.93077]
[1780037077887,26.37,73625.52,0.0,0.10351,0.00012,9.93494]
[1780037082888,26.37,73625.2,0.0,0.10349,0.00012,9.93372]
[1780037087899,26.37,73628.19,0.0,0.10385,0.00012,9.95903]
[1780037092921,26.37,73628.82,0.0,0.10392,0.00012,9.96365]
[1780037097936,26.36,73628.14,0.0,0.10382,0.00012,9.95681]
[1780037102985,26.36,73628.09,0.0,0.1038,0.00012,9.9555]
[1780037107991,26.36,73627.76,0.0,0.10375,0.00012,9.95179]
[1780037113036,26.36,73630.45,0.0,0.10407,0.00012,9.97427]
[1780037118073,26.36,73632.89,0.0,0.10436,0.00012,9.99475]
[1780037120540,26.36,73633.12,0.0,0.10438,0.00012,9.99638]
[1780037121000,26.36,73633.85,0.0,0.10447,0.00012,10.00258]
[1780037122620,26.36,73637.2,0.0,0.10489,0.00012,10.03227]
[1780037122682,26.36,73637.2,0.0,0.10489,0.00012,10.03227]
[1780037124693,26.36,73642.68,0.0,0.10558,0.00013,10.08083]
[1780037124787,26.36,73642.68,0.0,0.10558,0.00013,10.08083]
[1780037125253,26.36,73642.78,0.0,0.1056,0.00013,10.08187]
[1780037125310,26.36,73642.78,0.0,0.1056,0.00013,10.08187]
[1780037126750,26.36,73642.04,0.0,0.1055,0.00013,10.07536]
[1780037126845,26.36,73642.04,0.0,0.1055,0.00013,10.07536]
[1780037127749,26.36,73641.97,0.0,0.1055,0.00013,10.07505]
[1780037127763,26.36,73641.97,0.0,0.1055,0.00013,10.07505]
[1780037127841,26.36,73641.97,0.0,0.1055,0.00013,10.07505]
[1780037128845,26.36,73642.1,0.0,0.10552,0.00013,10.07635]
[1780037128931,26.36,73642.1,0.0,0.10552,0.00013,10.07635]
[1780037128943,26.36,73642.1,0.0,0.10552,0.00013,10.07635]
[1780037128999,26.36,73642.1,0.0,0.10552,0.00013,10.07635]
[1780037130914,26.36,73642.23,0.0,0.10554,0.00013,10.0778]
[1780037130970,26.36,73642.23,0.0,0.10554,0.00013,10.0778]
[1780037130981,26.36,73642.23,0.0,0.10554,0.00013,10.0778]
[1780037131057,26.36,73642.12,0.0,0.10553,0.00013,10.07697]
[1780037132985,26.36,73642.1,0.0,0.10549,0.00013,10.07238]
[1780037133043,26.36,73642.1,0.0,0.10549,0.00013,10.07252]
[1780037133052,26.36,73642.1,0.0,0.10549,0.00013,10.07252]
[1780037133109,26.36,73642.1,0.0,0.10549,0.00013,10.07252]
[1780037135038,26.36,73641.67,0.0,0.10543,0.00013,10.06841]
[1780037135079,26.36,73641.67,0.0,0.10543,0.00013,10.06841]
[1780037135165,26.36,73641.67,0.0,0.10543,0.00013,10.06841]
[1780037135243,26.36,73641.58,0.0,0.10541,0.00013,10.06696]
[1780037137141,26.36,73641.58,0.0,0.10541,0.00013,10.06711]
[1780037137209,26.36,73641.58,0.0,0.10541,0.00013,10.06711]
[1780037137311,26.36,73640.9,0.0,0.10533,0.00013,10.06128]
[1780037139204,26.36,73640.9,0.0,0.10533,0.00013,10.06142]
[1780037139271,26.36,73640.9,0.0,0.10533,0.00013,10.06142]
[1780037139310,26.36,73640.9,0.0,0.10533,0.00013,10.06142]
[1780037139407,26.36,73640.9,0.0,0.10533,0.00013,10.06157]
[1780037141275,26.36,73640.9,0.0,0.10533,0.00013,10.06172]
[1780037141317,26.36,73640.9,0.0,0.10533,0.00013,10.06172]
[1780037141320,26.36,73640.5,0.0,0.10529,0.00013,10.05835]
[1780037143359,26.36,73640.5,0.0,0.10529,0.00013,10.05835]
[1780037143437,26.36,73640.5,0.0,0.10529,0.00013,10.05835]
[1780037143451,26.36,73640.5,0.0,0.10529,0.00013,10.05835]
[1780037143502,26.36,73640.5,0.0,0.10529,0.00013,10.05835]
[1780037145427,26.36,73640.13,0.0,0.10525,0.00013,10.05554]
[1780037145491,26.36,73640.13,0.0,0.10525,0.00013,10.05554]
[1780037145504,26.36,73640.13,0.0,0.10525,0.00013,10.05554]
[1780037145557,26.36,73640.13,0.0,0.10525,0.00013,10.05554]
[1780037147476,26.36,73630.92,0.0,0.1041,0.00012,9.97505]
[1780037147533,26.36,73630.92,0.0,0.1041,0.00012,9.97505]
[1780037147544,26.36,73630.92,0.0,0.1041,0.00012,9.97505]
[1780037147594,26.36,73630.92,0.0,0.1041,0.00012,9.97505]
[1780037149552,26.36,73631.05,0.0,0.10411,0.00012,9.97575]
[1780037149634,26.36,73631.05,0.0,0.10411,0.00012,9.97575]
[1780037149691,26.36,73631.05,0.0,0.10411,0.00012,9.97575]
[1780037151645,26.36,73631.1,0.0,0.10411,0.00012,9.97575]
[1780037151717,26.36,73631.1,0.0,0.10411,0.00012,9.97575]
[1780037151776,26.36,73631.1,0.0,0.10411,0.00012,9.97575]
[1780037151791,26.36,73631.77,0.0,0.10419,0.00012,9.98117]
[1780037153725,26.36,73631.77,0.0,0.10419,0.00012,9.98117]
[1780037153758,26.36,73631.77,0.0,0.10419,0.00012,9.98117]
[1780037153814,26.36,73631.78,0.0,0.10418,0.00012,9.98078]
[1780037155802,26.36,73631.78,0.0,0.10418,0.00012,9.98078]
[1780037155866,26.36,73631.78,0.0,0.10418,0.00012,9.98078]
[1780037155928,26.36,73631.78,0.0,0.10418,0.00012,9.98078]
[1780037155967,26.36,73631.43,0.0,0.10413,0.00012,9.97723]
[1780037156437,26.36,73631.43,0.0,0.10413,0.00012,9.97723]
[1780037156441,26.36,73631.43,0.0,0.10413,0.00012,9.97723]
[1780037156499,26.36,73631.43,0.0,0.10413,0.00012,9.97723]
[1780037156569,26.36,73631.33,0.0,0.10412,0.00012,9.97636]
[1780037157875,26.36,73631.33,0.0,0.10412,0.00012,9.97636]
[1780037157963,26.36,73631.33,0.0,0.10412,0.00012,9.97636]
[1780037159950,26.36,73631.63,0.0,0.10415,0.00012,9.97851]
[1780037160020,26.36,73631.63,0.0,0.10415,0.00012,9.97851]
[1780037162026,26.36,73631.06,0.0,0.10407,0.00012,9.97306]
[1780037162098,26.36,73630.94,0.0,0.10406,0.00012,9.97178]
[1780037167156,26.35,73631.55,0.0,0.10411,0.00012,9.97578]
[1780037168244,26.35,73631.54,0.0,0.10411,0.00012,9.97546]
[1780037168315,26.35,73631.54,0.0,0.10411,0.00012,9.97546]
[1780037170302,26.35,73631.61,0.0,0.10411,0.00012,9.97585]
[1780037170377,26.35,73631.61,0.0,0.10411,0.00012,9.97585]
[1780037175419,26.35,73631.18,0.0,0.10404,0.00012,9.97075]
[1780037180427,26.35,73638.93,0.0,0.10499,0.00012,10.03768]
[1780037180670,26.35,73638.93,0.0,0.10499,0.00012,10.03768]
[1780037180698,26.35,73638.93,0.0,0.10499,0.00012,10.03768]
[1780037182751,26.35,73640.13,0.0,0.10514,0.00013,10.04791]
[1780037182808,26.35,73640.13,0.0,0.10514,0.00013,10.04791]
[1780037184808,26.35,73639.78,0.0,0.10508,0.00013,10.04417]
[1780037184872,26.35,73639.78,0.0,0.10508,0.00013,10.04417]
[1780037186902,26.35,73639.23,0.0,0.10502,0.00013,10.03965]
[1780037186946,26.35,73639.23,0.0,0.10502,0.00013,10.03965]
[1780037188953,26.35,73639.12,0.0,0.10501,0.00013,10.03898]
[1780037189005,26.35,73639.12,0.0,0.10501,0.00013,10.03898]
[1780037191037,26.35,73639.09,0.0,0.10501,0.00013,10.03902]
[1780037191094,26.35,73638.66,0.0,0.10496,0.00012,10.03539]
[1780037193088,26.35,73638.46,0.0,0.1049,0.00012,10.02953]
[1780037193104,26.35,73638.26,0.0,0.10487,0.00012,10.02793]
[1780037195174,26.35,73638.26,0.0,0.10487,0.00012,10.02793]
[1780037195213,26.35,73638.26,0.0,0.10487,0.00012,10.02793]
[1780037197233,26.35,73638.16,0.0,0.10487,0.00012,10.02753]
[1780037197292,26.35,73638.16,0.0,0.10487,0.00012,10.02753]
[1780037199301,26.35,73637.77,0.0,0.10483,0.00012,10.02443]
[1780037199397,26.35,73637.77,0.0,0.10483,0.00012,10.02443]
[1780037201353,26.35,73637.9,0.0,0.10484,0.00012,10.02573]
[1780037201400,26.35,73637.9,0.0,0.10484,0.00012,10.02573]
[1780037203415,26.35,73637.67,0.0,0.10482,0.00012,10.02404]
[1780037203465,26.35,73637.67,0.0,0.10482,0.00012,10.02404]
[1780037205487,26.35,73637.58,0.0,0.10482,0.00012,10.02373]
[1780037205552,26.35,73637.58,0.0,0.10482,0.00012,10.02373]
[1780037207539,26.35,73639.47,0.0,0.10506,0.00013,10.04064]
[1780037207590,26.35,73639.47,0.0,0.10506,0.00013,10.04064]
[1780037209604,26.35,73640.08,0.0,0.10514,0.00013,10.04643]
[1780037209657,26.35,73640.08,0.0,0.10514,0.00013,10.04643]
[1780037211428,26.35,73640.43,0.0,0.10518,0.00013,10.04965]
[1780037211700,26.35,73640.43,0.0,0.10518,0.00013,10.04965]
[1780037217701,26.36,73640.84,0.0,0.10525,0.00013,10.05418]
[1780037222715,26.36,73640.56,0.0,0.10522,0.00013,10.05247]
[1780037227772,26.36,73640.86,0.0,0.10528,0.00013,10.056]
[1780037232785,26.36,73639.68,0.0,0.10514,0.00013,10.04642]
[1780037237841,26.36,73641.2,0.0,0.10533,0.00013,10.05957]
[1780037239904,26.36,73641.2,0.0,0.10533,0.00013,10.05971]
[1780037239956,26.36,73644.17,0.0,0.1057,0.00013,10.08597]
[1780037240607,26.36,73644.17,0.0,0.1057,0.00013,10.08597]
[1780037240862,26.36,73652.08,0.0,0.1067,0.00013,10.15575]
[1780037245878,26.36,73656.51,0.0,0.10726,0.00013,10.19463]
[1780037250913,26.36,73663.63,0.0,0.10815,0.00013,10.25659]
[1780037255753,26.36,73664.0,0.0,0.10814,0.00013,10.25393]
[1780037256054,26.35,73668.18,0.0,0.10866,0.00013,10.29031]
[1780037261205,26.35,73668.26,0.0,0.10864,0.00013,10.28902]
[1780037261269,26.35,73668.26,0.0,0.10864,0.00013,10.28902]
[1780037263271,26.35,73668.1,0.0,0.1086,0.00013,10.28624]
[1780037264011,26.35,73667.36,0.0,0.1085,0.00013,10.279]
[1780037269050,26.34,73668.06,0.0,0.10854,0.00013,10.2818]
[1780037274079,26.34,73667.6,0.0,0.10843,0.00013,10.27429]
[1780037279113,26.33,73668.17,0.0,0.10845,0.00013,10.27584]
[1780037282999,26.33,73668.9,0.0,0.10851,0.00013,10.28023]
[1780037288176,26.32,73667.9,0.0,0.10832,0.00013,10.26718]
[1780037293212,26.32,73669.91,0.0,0.10854,0.00013,10.28242]
[1780037299259,26.31,73667.81,0.0,0.10821,0.00013,10.25961]
[1780037304292,26.3,73667.66,0.0,0.10814,0.00013,10.25485]
[1780037309326,26.3,73667.88,0.0,0.10812,0.00013,10.2534]
[1780037315370,26.29,73670.42,0.0,0.10836,0.00013,10.2683]
[1780037320405,26.29,73669.61,0.0,0.1082,0.00013,10.25768]
[1780037327481,26.28,73669.77,0.0,0.10816,0.00013,10.25498]
[1780037332488,26.28,73670.08,0.0,0.10819,0.00013,10.25677]
[1780037337551,26.28,73670.27,0.0,0.1082,0.00013,10.25748]
[1780037342557,26.28,73670.59,0.0,0.10823,0.00013,10.25938]
[1780037347627,26.27,73670.49,0.0,0.1082,0.00013,10.25756]
[1780037353634,26.27,73670.57,0.0,0.1082,0.00013,10.25718]
[1780037358669,26.27,73672.39,0.0,0.10842,0.00013,10.27243]
[1780037363704,26.27,73671.37,0.0,0.10827,0.00013,10.26234]
[1780037366651,26.27,73671.44,0.0,0.10828,0.00013,10.26277]
[1780037366653,26.27,73671.44,0.0,0.10828,0.00013,10.26277]
[1780037366664,26.27,73671.44,0.0,0.10828,0.00013,10.26277]
[1780037366692,26.27,73671.44,0.0,0.10828,0.00013,10.26277]
[1780037366790,26.27,73671.44,0.0,0.10828,0.00013,10.26277]
[1780037370909,26.27,73670.47,0.0,0.10814,0.00013,10.25307]
[1780037370949,26.27,73670.27,0.0,0.10811,0.00013,10.25113]
[1780037372975,26.27,73670.27,0.0,0.10807,0.00013,10.24669]
[1780037373196,26.27,73666.88,0.0,0.10763,0.00013,10.21631]
[1780037375030,26.27,73667.45,0.0,0.1077,0.00013,10.22125]
[1780037375048,26.27,73667.45,0.0,0.1077,0.00013,10.22125]
[1780037375114,26.27,73668.2,0.0,0.1078,0.00013,10.22779]
[1780037377109,26.27,73668.2,0.0,0.1078,0.00013,10.22779]
[1780037377228,26.27,73669.2,0.0,0.10792,0.00013,10.23638]
[1780037382229,26.26,73670.6,0.0,0.10809,0.00013,10.24828]
[1780037383317,26.26,73670.4,0.0,0.10806,0.00013,10.24619]
[1780037383321,26.26,73670.4,0.0,0.10806,0.00013,10.24619]
[1780037383329,26.26,73670.4,0.0,0.10806,0.00013,10.24619]
[1780037387445,26.26,73667.1,0.0,0.10763,0.00013,10.21626]
[1780037387459,26.26,73667.1,0.0,0.10763,0.00013,10.21626]
[1780037389494,26.26,73663.71,0.0,0.10719,0.00013,10.186]
[1780037389502,26.26,73663.71,0.0,0.10719,0.00013,10.186]
[1780037389507,26.26,73663.71,0.0,0.10719,0.00013,10.186]
[1780037393620,26.26,73665.01,0.0,0.10735,0.00013,10.19721]
[1780037393623,26.26,73665.01,0.0,0.10735,0.00013,10.19721]
[1780037393656,26.26,73665.01,0.0,0.10735,0.00013,10.19721]
[1780037393916,26.26,73665.01,0.0,0.10735,0.00013,10.19721]
[1780037395693,26.26,73665.03,0.0,0.10735,0.00013,10.19721]
[1780037396242,26.26,73665.29,0.0,0.10739,0.00013,10.19943]
[1780037397787,26.26,73665.28,0.0,0.10738,0.00013,10.19925]
[1780037397795,26.26,73665.28,0.0,0.10738,0.00013,10.19925]
[1780037397803,26.26,73665.28,0.0,0.10738,0.00013,10.19925]
[1780037399877,26.26,73664.72,0.0,0.10731,0.00013,10.19412]
[1780037399884,26.26,73664.72,0.0,0.10731,0.00013,10.19412]
[1780037399958,26.26,73664.72,0.0,0.10731,0.00013,10.19404]
[1780037401934,26.26,73664.57,0.0,0.10729,0.00013,10.19264]
[1780037402251,26.26,73666.48,0.0,0.10753,0.00013,10.20949]
[1780037404012,26.26,73667.35,0.0,0.10764,0.00013,10.21711]
[1780037404048,26.26,73667.35,0.0,0.10764,0.00013,10.21711]
[1780037404055,26.26,73667.1,0.0,0.10761,0.00013,10.21478]
[1780037406054,26.26,73667.1,0.0,0.10761,0.00013,10.21478]
[1780037406210,26.26,73667.77,0.0,0.10769,0.00013,10.22052]
[1780037408132,26.26,73666.62,0.0,0.10754,0.00013,10.2102]
[1780037408141,26.26,73666.62,0.0,0.10754,0.00013,10.2102]
[1780037410217,26.26,73665.62,0.0,0.10741,0.00013,10.20112]
[1780037410223,26.26,73665.62,0.0,0.10741,0.00013,10.20112]
[1780037412267,26.26,73665.53,0.0,0.1074,0.00013,10.20014]
[1780037412273,26.26,73665.53,0.0,0.1074,0.00013,10.20014]
[1780037412277,26.26,73665.53,0.0,0.1074,0.00013,10.20014]
[1780037416410,26.26,73667.13,0.0,0.10759,0.00013,10.21385]
[1780037416417,26.26,73667.13,0.0,0.10759,0.00013,10.21385]
[1780037418472,26.26,73667.19,0.0,0.1076,0.00013,10.21416]
[1780037418479,26.26,73667.19,0.0,0.1076,0.00013,10.21416]
[1780037418521,26.26,73667.19,0.0,0.1076,0.00013,10.21416]
[1780037419272,26.26,73667.19,0.0,0.1076,0.00013,10.21406]
[1780037420521,26.26,73667.19,0.0,0.10759,0.00013,10.21396]
[1780037421203,26.26,73667.93,0.0,0.10769,0.00013,10.22042]
[1780037422596,26.26,73667.82,0.0,0.10767,0.00013,10.21934]
[1780037422607,26.26,73667.82,0.0,0.10767,0.00013,10.21934]
[1780037426723,26.26,73669.14,0.0,0.10783,0.00013,10.23061]
[1780037426729,26.26,73669.14,0.0,0.10783,0.00013,10.23061]
[1780037426735,26.26,73669.14,0.0,0.10783,0.00013,10.23061]
[1780037430879,26.26,73668.13,0.0,0.1077,0.00013,10.22121]
[1780037430890,26.26,73668.13,0.0,0.1077,0.00013,10.22121]
[1780037435034,26.26,73668.48,0.0,0.1077,0.00013,10.21945]
[1780037435038,26.26,73668.48,0.0,0.1077,0.00013,10.21945]
[1780037435079,26.26,73668.48,0.0,0.1077,0.00013,10.21945]
[1780037435206,26.26,73668.48,0.0,0.1077,0.00013,10.21934]
[1780037437103,26.26,73668.48,0.0,0.1077,0.00013,10.21934]
[1780037437287,26.25,73669.05,0.0,0.10777,0.00013,10.22418]
[1780037439197,26.25,73668.49,0.0,0.10769,0.00013,10.21909]
[1780037439201,26.25,73668.49,0.0,0.10769,0.00013,10.21909]
[1780037439209,26.25,73668.49,0.0,0.10769,0.00013,10.21909]
[1780037441270,26.25,73667.92,0.0,0.10762,0.00013,10.21383]
[1780037441283,26.25,73667.92,0.0,0.10762,0.00013,10.21383]
[1780037441317,26.25,73667.92,0.0,0.10762,0.00013,10.21383]
[1780037442255,26.25,73668.72,0.0,0.10772,0.00013,10.22072]
[1780037443340,26.25,73668.06,0.0,0.10763,0.00013,10.21476]
[1780037444270,26.25,73668.14,0.0,0.10764,0.00013,10.21536]
[1780037445406,26.25,73667.3,0.0,0.10753,0.00013,10.2078]
[1780037445414,26.25,73667.3,0.0,0.10753,0.00013,10.2078]
[1780037447482,26.25,73667.66,0.0,0.10757,0.00013,10.2108]
[1780037447520,26.25,73667.66,0.0,0.10757,0.00013,10.2108]
[1780037448297,26.25,73667.66,0.0,0.10757,0.00013,10.21032]
[1780037449555,26.25,73668.46,0.0,0.10766,0.00013,10.21695]
[1780037450311,26.25,73666.18,0.0,0.10737,0.00013,10.19662]
[1780037453307,26.25,73657.94,0.0,0.10632,0.00013,10.12317]
[1780037453364,26.25,73652.3,0.0,0.1056,0.00013,10.07289]
[1780037453722,26.25,73652.3,0.0,0.1056,0.00013,10.07289]
[1780037453795,26.25,73652.3,0.0,0.1056,0.00013,10.07289]
[1780037455778,26.25,73654.36,0.0,0.10585,0.00013,10.0905]
[1780037455832,26.25,73654.36,0.0,0.10585,0.00013,10.0905]
[1780037457841,26.25,73654.53,0.0,0.10586,0.00013,10.0917]
[1780037457893,26.25,73654.53,0.0,0.10586,0.00013,10.0917]
[1780037459353,26.25,73654.13,0.0,0.1058,0.00013,10.08731]
[1780037459423,26.25,73654.13,0.0,0.1058,0.00013,10.08731]
[1780037459927,26.25,73654.13,0.0,0.1058,0.00013,10.08731]
[1780037460018,26.25,73654.13,0.0,0.1058,0.00013,10.08731]
[1780037461986,26.25,73656.79,0.0,0.10613,0.00013,10.11055]
[1780037462038,26.25,73656.79,0.0,0.10613,0.00013,10.11055]
[1780037464061,26.25,73665.8,0.0,0.10727,0.00013,10.18973]
[1780037464147,26.25,73665.8,0.0,0.10727,0.00013,10.18973]
[1780037468182,26.24,73666.74,0.0,0.10737,0.00013,10.19676]
[1780037468236,26.24,73666.74,0.0,0.10737,0.00013,10.19676]
[1780037470243,26.24,73667.17,0.0,0.10741,0.00013,10.19969]
[1780037470287,26.24,73667.17,0.0,0.10741,0.00013,10.19969]
[1780037475341,26.24,73667.08,0.0,0.10737,0.00013,10.19664]
[1780037478891,26.24,73670.36,0.0,0.10776,0.00013,10.22396]
[1780037478902,26.24,73670.36,0.0,0.10776,0.00013,10.22396]
[1780037478904,26.24,73670.36,0.0,0.10776,0.00013,10.22396]
[1780037479194,26.24,73670.36,0.0,0.10776,0.00013,10.22396]
[1780037479225,26.24,73670.36,0.0,0.10776,0.00013,10.22396]
[1780037479326,26.23,73673.46,0.0,0.10815,0.00013,10.25106]
[1780037480580,26.23,73673.7,0.0,0.10817,0.00013,10.25272]
[1780037481352,26.23,73675.39,0.0,0.10839,0.00013,10.26762]
[1780037482642,26.23,73674.51,0.0,0.10827,0.00013,10.25965]
[1780037482650,26.23,73674.51,0.0,0.10827,0.00013,10.25965]
[1780037486784,26.23,73674.14,0.0,0.1082,0.00013,10.25427]
[1780037486795,26.23,73674.14,0.0,0.1082,0.00013,10.25427]
[1780037488864,26.23,73674.28,0.0,0.1082,0.00013,10.25488]
[1780037488868,26.23,73674.28,0.0,0.1082,0.00013,10.25488]
[1780037490907,26.23,73674.73,0.0,0.10826,0.00013,10.25862]
[1780037490917,26.23,73674.73,0.0,0.10826,0.00013,10.25862]
[1780037490962,26.23,73674.73,0.0,0.10826,0.00013,10.25862]
[1780037491056,26.23,73674.66,0.0,0.10821,0.00013,10.25343]
[1780037492967,26.23,73674.66,0.0,0.10821,0.00013,10.2533]
[1780037493278,26.23,73675.11,0.0,0.10826,0.00013,10.25718]
[1780037495041,26.23,73674.93,0.0,0.10824,0.00013,10.25544]
[1780037495050,26.23,73674.93,0.0,0.10824,0.00013,10.25544]
[1780037495056,26.23,73675.06,0.0,0.10825,0.00013,10.25647]
[1780037497114,26.23,73675.06,0.0,0.10825,0.00013,10.25634]
[1780037497376,26.23,73675.11,0.0,0.10825,0.00013,10.25665]
[1780037498767,26.23,73675.26,0.0,0.10827,0.00013,10.25784]
[1780037498900,26.23,73679.29,0.0,0.10879,0.00013,10.29359]
[1780037504727,26.22,73686.27,0.0,0.10967,0.00013,10.35452]
[1780037509932,26.22,73689.1,0.0,0.11002,0.00013,10.37866]
[1780037516108,26.22,73689.32,0.0,0.11002,0.00013,10.37878]
[1780037521899,26.22,73690.04,0.0,0.11009,0.00013,10.3833]
[1780037525367,26.21,73693.16,0.0,0.11048,0.00013,10.41031]
[1780037525408,26.21,73693.16,0.0,0.11048,0.00013,10.41031]
[1780037526250,26.21,73710.48,0.0,0.11276,0.00013,10.56563]
[1780037530596,26.21,73717.64,0.0,0.1137,0.00013,10.6295]
[1780037530606,26.21,73717.64,0.0,0.1137,0.00013,10.6295]
[1780037531394,26.21,73720.86,0.0,0.11412,0.00013,10.65803]
[1780037533558,26.21,73722.54,0.0,0.11433,0.00013,10.67262]
[1780037533940,26.21,73725.93,0.0,0.11479,0.00013,10.70322]
[1780037536962,26.21,73716.7,0.0,0.11354,0.00013,10.61916]
[1780037541997,26.21,73716.72,0.0,0.11353,0.00013,10.6182]
[1780037542645,26.21,73716.72,0.0,0.11353,0.00013,10.6182]
[1780037543004,26.21,73711.73,0.0,0.11287,0.00013,10.57328]
[1780037548053,26.21,73703.1,0.0,0.11172,0.00013,10.49537]
[1780037553080,26.21,73703.57,0.0,0.11172,0.00013,10.49353]
[1780037558123,26.2,73704.61,0.0,0.11185,0.00013,10.50209]
[1780037564157,26.2,73705.77,0.0,0.112,0.00013,10.51246]
[1780037573221,26.2,73707.44,0.0,0.11221,0.00013,10.52718]
[1780037578258,26.2,73708.82,0.0,0.11239,0.00013,10.53931]
[1780037583292,26.2,73709.86,0.0,0.11253,0.00013,10.54835]
[1780037588327,26.2,73710.72,0.0,0.11263,0.00013,10.55577]
[1780037594369,26.2,73710.18,0.0,0.11256,0.00013,10.55059]
[1780037600410,26.2,73711.16,0.0,0.11268,0.00013,10.55907]
[1780037605447,26.2,73712.31,0.0,0.11283,0.00013,10.5691]
[1780037610482,26.2,73710.0,0.0,0.1125,0.00013,10.54641]
[1780037615516,26.19,73710.01,0.0,0.11242,0.00013,10.53987]
[1780037621557,26.19,73710.76,0.0,0.1125,0.00013,10.54487]
[1780037627607,26.19,73708.15,0.0,0.11215,0.00013,10.52125]
[1780037635657,26.19,73706.64,0.0,0.11195,0.00013,10.50745]
[1780037640692,26.19,73711.69,0.0,0.11261,0.00013,10.55258]
[1780037643997,26.19,73710.16,0.0,0.11241,0.00013,10.53858]
[1780037644004,26.19,73710.16,0.0,0.11241,0.00013,10.53858]
[1780037644035,26.19,73710.31,0.0,0.11242,0.00013,10.53974]
[1780037649816,26.19,73708.05,0.0,0.11212,0.00013,10.51904]
[1780037658234,26.19,73708.8,0.0,0.11221,0.00013,10.52553]
[1780037663859,26.19,73707.75,0.0,0.11207,0.00013,10.51581]
[1780037669901,26.19,73707.5,0.0,0.11204,0.00013,10.51349]
[1780037674939,26.19,73702.95,0.0,0.1114,0.00013,10.46824]
[1780037679974,26.19,73703.54,0.0,0.11148,0.00013,10.4739]
[1780037685013,26.19,73711.37,0.0,0.11252,0.00013,10.54449]
[1780037692569,26.19,73715.45,0.0,0.11306,0.00013,10.58105]
[1780037698123,26.19,73715.24,0.0,0.11302,0.00013,10.57865]
[1780037703139,26.19,73715.23,0.0,0.11302,0.00013,10.57837]
[1780037708186,26.19,73714.36,0.0,0.1129,0.00013,10.57046]
[1780037713210,26.19,73714.38,0.0,0.1129,0.00013,10.57058]
[1780037718257,26.19,73715.28,0.0,0.11302,0.00013,10.57865]
[1780037723279,26.19,73710.12,0.0,0.11234,0.00013,10.53224]
[1780037728326,26.19,73704.6,0.0,0.11162,0.00013,10.48314]
[1780037733336,26.19,73703.72,0.0,0.11147,0.00013,10.47114]
[1780037735018,26.19,73703.34,0.0,0.11142,0.00013,10.46812]
[1780037735364,26.19,73705.16,0.0,0.11166,0.00013,10.48459]
[1780037740398,26.19,73704.47,0.0,0.11158,0.00013,10.47883]
[1780037745435,26.19,73704.49,0.0,0.11159,0.00013,10.47933]
[1780037751475,26.19,73705.02,0.0,0.11166,0.00013,10.48437]
[1780037756509,26.19,73708.99,0.0,0.11219,0.00013,10.52018]
[1780037761544,26.19,73709.78,0.0,0.11229,0.00013,10.52733]
[1780037767604,26.19,73711.39,0.0,0.1125,0.00013,10.5418]
[1780037772622,26.19,73712.14,0.0,0.1126,0.00013,10.5485]
[1780037777675,26.19,73714.61,0.0,0.11293,0.00013,10.57067]
[1780037782691,26.19,73714.56,0.0,0.11292,0.00013,10.57002]
[1780037787744,26.19,73714.77,0.0,0.11294,0.00013,10.57159]
[1780037792762,26.19,73716.2,0.0,0.11309,0.00013,10.57964]
[1780037794242,26.19,73716.2,0.0,0.11309,0.00013,10.57964]
[1780037794977,26.19,73716.43,0.0,0.11311,0.00013,10.58155]
[1780037795645,26.19,73716.08,0.0,0.11307,0.00013,10.5783]
[1780037800818,26.19,73714.43,0.0,0.11284,0.00013,10.56289]
[1780037805854,26.19,73719.73,0.0,0.11354,0.00013,10.61006]
[1780037810890,26.19,73720.27,0.0,0.1136,0.00013,10.61421]
[1780037815923,26.18,73717.72,0.0,0.11325,0.00013,10.59051]
[1780037820964,26.18,73717.08,0.0,0.11315,0.00013,10.58415]
[1780037825993,26.18,73715.95,0.0,0.11299,0.00013,10.57337]
[1780037831031,26.18,73715.05,0.0,0.11287,0.00013,10.56469]
[1780037836065,26.18,73714.51,0.0,0.11279,0.00013,10.55927]
[1780037842465,26.18,73717.33,0.0,0.11315,0.00013,10.58422]
[1780037842496,26.18,73717.33,0.0,0.11315,0.00013,10.58392]
[1780037848231,26.18,73720.52,0.0,0.11356,0.00013,10.61191]
[1780037853185,26.18,73709.03,0.0,0.11198,0.00013,10.50307]
[1780037858242,26.18,73707.08,0.0,0.11173,0.00013,10.48561]
[1780037863255,26.18,73707.48,0.0,0.11178,0.00013,10.48924]
[1780037868320,26.18,73708.47,0.0,0.11191,0.00013,10.49803]
[1780037873325,26.18,73709.85,0.0,0.11209,0.00013,10.5103]
[1780037878390,26.18,73708.77,0.0,0.11194,0.00013,10.50036]
[1780037883395,26.18,73708.28,0.0,0.11188,0.00013,10.49577]
[1780037888461,26.18,73707.33,0.0,0.11175,0.00013,10.48715]
[1780037893468,26.18,73707.4,0.0,0.11176,0.00013,10.48772]
[1780037898534,26.18,73706.71,0.0,0.11167,0.00013,10.48147]
[1780037903535,26.18,73707.02,0.0,0.11171,0.00013,10.48425]
[1780037908602,26.18,73705.74,0.0,0.11154,0.00013,10.47279]
[1780037914639,26.18,73705.53,0.0,0.11147,0.00013,10.46645]
[1780037920655,26.18,73705.72,0.0,0.1115,0.00013,10.46814]
[1780037925690,26.18,73705.67,0.0,0.11149,0.00013,10.46764]
[1780037930726,26.18,73705.77,0.0,0.1115,0.00013,10.46846]
[1780037935760,26.18,73704.86,0.0,0.11138,0.00013,10.46019]
[1780037940795,26.18,73705.02,0.0,0.1114,0.00013,10.46153]
[1780037945842,26.18,73695.19,0.0,0.11011,0.00013,10.37329]
[1780037948005,26.18,73693.97,0.0,0.10996,0.00013,10.36251]
[1780037948861,26.18,73694.34,0.0,0.11001,0.00013,10.36594]
[1780037953895,26.18,73692.14,0.0,0.10973,0.00013,10.34679]
[1780037958957,26.18,73692.05,0.0,0.10973,0.00013,10.34682]
[1780037964791,26.18,73692.05,0.0,0.10974,0.00013,10.34738]
[1780037970015,26.18,73691.29,0.0,0.10965,0.00013,10.34147]
[1780037975043,26.18,73692.03,0.0,0.10971,0.00013,10.34419]
[1780037978711,26.18,73693.09,0.0,0.10986,0.00013,10.35388]
[1780037978723,26.18,73693.09,0.0,0.10986,0.00013,10.35388]
[1780037978908,26.18,73694.53,0.0,0.11004,0.00013,10.36687]
[1780037978997,26.18,73694.53,0.0,0.11004,0.00013,10.36687]
[1780037979100,26.18,73696.14,0.0,0.11026,0.00013,10.38138]
[1780037984108,26.18,73700.13,0.0,0.11078,0.00013,10.41736]
[1780037989169,26.18,73706.92,0.0,0.11167,0.00013,10.47813]
[1780037994181,26.18,73706.33,0.0,0.11159,0.00013,10.47255]
[1780037996640,26.18,73706.33,0.0,0.11159,0.00013,10.47255]
[1780037996655,26.18,73706.19,0.0,0.11157,0.00013,10.47122]
[1780038001810,26.18,73704.06,0.0,0.11129,0.00013,10.45196]
[1780038003887,26.18,73703.27,0.0,0.11118,0.00013,10.44485]
[1780038004251,26.18,73701.82,0.0,0.11099,0.00013,10.43186]
[1780038009285,26.18,73696.36,0.0,0.11028,0.00013,10.38326]
[1780038014323,26.19,73695.39,0.0,0.1102,0.00013,10.37735]
[1780038019376,26.2,73703.99,0.0,0.11143,0.00013,10.46128]
[1780038024403,26.23,73707.96,0.0,0.11224,0.00013,10.51623]
[1780038029438,26.26,73704.81,0.0,0.11209,0.00013,10.50578]
[1780038031789,26.26,73704.32,0.0,0.11207,0.00013,10.50481]
[1780038031800,26.26,73704.32,0.0,0.11207,0.00013,10.50481]
[1780038031829,26.27,73700.0,0.0,0.11152,0.00013,10.46535]
[1780038037495,26.29,73698.6,0.0,0.11148,0.00013,10.46268]
[1780038040171,26.3,73701.12,0.0,0.11193,0.00013,10.49289]
[1780038040767,26.3,73701.12,0.0,0.11193,0.00013,10.49289]
[1780038046676,26.33,73697.1,0.0,0.1117,0.00013,10.47692]
[1780038048573,26.35,73686.93,0.0,0.11048,0.00013,10.39364]
[1780038051277,26.35,73683.62,0.0,0.11012,0.00013,10.36889]
[1780038051594,26.37,73683.81,0.0,0.1103,0.00013,10.38061]
[1780038056800,26.42,73684.69,0.0,0.11081,0.00013,10.41512]
[1780038056895,26.44,73684.92,0.0,0.11108,0.00013,10.43346]
[1780038062671,26.5,73681.21,0.0,0.11108,0.00013,10.43336]
[1780038063686,26.5,73681.21,0.0,0.11108,0.00013,10.43336]
[1780038063781,26.52,73683.64,0.0,0.11163,0.00013,10.47013]
[1780038070728,26.59,73684.4,0.0,0.11233,0.00013,10.51746]
[1780038075762,26.65,73683.68,0.0,0.11278,0.00013,10.54711]
[1780038080796,26.7,73681.65,0.0,0.11293,0.00013,10.55696]
[1780038086882,26.7,73682.72,0.0,0.11312,0.00013,10.56971]
[1780038093887,26.73,73684.95,0.0,0.11363,0.00013,10.60222]
[1780038098924,26.74,73684.6,0.0,0.11362,0.00013,10.60158]
[1780038103957,26.74,73691.21,0.0,0.11452,0.00013,10.66253]
[1780038108992,26.75,73692.35,0.0,0.11473,0.00013,10.67628]
[1780038110032,26.75,73692.35,0.0,0.11473,0.00013,10.67628]
[1780038110035,26.75,73692.35,0.0,0.11473,0.00013,10.67628]
[1780038110070,26.75,73691.65,0.0,0.11464,0.00013,10.67046]
[1780038115363,26.75,73690.32,0.0,0.1145,0.00013,10.66058]
[1780038122088,26.76,73690.08,0.0,0.1145,0.00013,10.66117]
[1780038127329,26.76,73689.95,0.0,0.11451,0.00013,10.66156]
[1780038130203,26.76,73692.15,0.0,0.11482,0.00013,10.68216]
[1780038131850,26.76,73694.84,0.0,0.11518,0.00013,10.70662]
[1780038133905,26.77,73693.55,0.0,0.11503,0.00013,10.69663]
[1780038135963,26.77,73693.56,0.0,0.11504,0.00013,10.69702]
[1780038138042,26.77,73693.22,0.0,0.11501,0.00013,10.69492]
[1780038140095,26.77,73692.49,0.0,0.11492,0.00013,10.68908]
[1780038142153,26.77,73693.56,0.0,0.11508,0.00013,10.69949]
[1780038145600,26.77,73693.03,0.0,0.11502,0.00013,10.69566]
[1780038145677,26.77,73693.03,0.0,0.11502,0.00013,10.69566]
[1780038146288,26.77,73691.95,0.0,0.11488,0.00013,10.68611]
[1780038146350,26.77,73691.95,0.0,0.11488,0.00013,10.68611]
[1780038146587,26.77,73691.95,0.0,0.11488,0.00013,10.68611]
[1780038148347,26.8,73689.38,0.0,0.11475,0.00013,10.67738]
[1780038148403,26.8,73689.38,0.0,0.11475,0.00013,10.67738]
[1780038150416,26.81,73688.96,0.0,0.11485,0.00013,10.68371]
[1780038150467,26.81,73688.96,0.0,0.11485,0.00013,10.68371]
[1780038152464,26.82,73688.57,0.0,0.11484,0.00013,10.68149]
[1780038152550,26.82,73688.57,0.0,0.11484,0.00013,10.68149]
[1780038154542,26.83,73688.57,0.0,0.11493,0.00013,10.68706]
[1780038154608,26.83,73688.57,0.0,0.11493,0.00013,10.68706]
[1780038156593,26.84,73688.27,0.0,0.11497,0.00013,10.68979]
[1780038156683,26.84,73688.27,0.0,0.11497,0.00013,10.68979]
[1780038158647,26.85,73687.05,0.0,0.11489,0.00013,10.68417]
[1780038158716,26.85,73687.05,0.0,0.11489,0.00013,10.68417]
[1780038160739,26.86,73686.7,0.0,0.11492,0.00013,10.68614]
[1780038160805,26.86,73686.7,0.0,0.11492,0.00013,10.68614]
[1780038162784,26.86,73686.97,0.0,0.11496,0.00013,10.68902]
[1780038162850,26.86,73686.97,0.0,0.11496,0.00013,10.68902]
[1780038164845,26.86,73687.25,0.0,0.115,0.00013,10.69198]
[1780038164900,26.86,73687.25,0.0,0.115,0.00013,10.69198]
[1780038166925,26.87,73687.68,0.0,0.11513,0.00013,10.70035]
[1780038166985,26.87,73687.68,0.0,0.11513,0.00013,10.70035]
[1780038168976,26.87,73687.49,0.0,0.11511,0.00013,10.69911]
[1780038169040,26.87,73687.49,0.0,0.11511,0.00013,10.69911]
[1780038171031,26.87,73687.51,0.0,0.11512,0.00013,10.69973]
[1780038171092,26.87,73687.51,0.0,0.11512,0.00013,10.69973]
[1780038173105,26.87,73687.48,0.0,0.11512,0.00013,10.69991]
[1780038173171,26.87,73687.39,0.0,0.11511,0.00013,10.69934]
[1780038175177,26.87,73686.88,0.0,0.11505,0.00013,10.69528]
[1780038175236,26.87,73686.88,0.0,0.11505,0.00013,10.69528]
[1780038177251,26.87,73682.41,0.0,0.11448,0.00013,10.65639]
[1780038177302,26.87,73682.41,0.0,0.11448,0.00013,10.65639]
[1780038178310,26.87,73680.21,0.0,0.11419,0.00013,10.63731]
[1780038179097,26.87,73679.88,0.0,0.11416,0.00013,10.63503]
[1780038181367,26.88,73677.71,0.0,0.11393,0.00013,10.61947]
[1780038181382,26.88,73677.71,0.0,0.11393,0.00013,10.61947]
[1780038181502,26.88,73677.71,0.0,0.11393,0.00013,10.61947]
[1780038186538,26.93,73684.13,0.0,0.11522,0.00013,10.7058]
[1780038191572,26.98,73683.68,0.0,0.1156,0.00013,10.73058]
[1780038196609,27.03,73683.12,0.0,0.11594,0.00013,10.75287]
[1780038198849,27.03,73682.48,0.0,0.11586,0.00013,10.74749]
[1780038198895,27.03,73682.48,0.0,0.11586,0.00013,10.74749]
[1780038203980,27.03,73682.07,0.0,0.11581,0.00013,10.74436]
[1780038204037,27.03,73682.07,0.0,0.11581,0.00013,10.74436]
[1780038204105,27.03,73682.07,0.0,0.11581,0.00013,10.74436]
[1780038204138,27.03,73681.05,0.0,0.11568,0.00013,10.73563]
[1780038206176,27.04,73680.11,0.0,0.11564,0.00013,10.73261]
[1780038207092,27.06,73679.04,0.0,0.11565,0.00013,10.73377]
[1780038210325,27.07,73678.7,0.0,0.11572,0.00013,10.73809]
[1780038210380,27.07,73678.7,0.0,0.11572,0.00013,10.73809]
[1780038212382,27.07,73678.43,0.0,0.11566,0.00013,10.73225]
[1780038213058,27.07,73678.13,0.0,0.11565,0.00013,10.73156]
[1780038218083,27.08,73676.25,0.0,0.11547,0.00013,10.71904]
[1780038222729,27.08,73675.61,0.0,0.11538,0.00013,10.71321]
[1780038222750,27.08,73675.61,0.0,0.11538,0.00013,10.71321]
[1780038222796,27.08,73675.61,0.0,0.11538,0.00013,10.71321]
[1780038222852,27.08,73675.21,0.0,0.11532,0.00013,10.70941]
[1780038226878,27.08,73675.46,0.0,0.11535,0.00013,10.7113]
[1780038226960,27.08,73675.19,0.0,0.1153,0.00013,10.708]
[1780038232859,27.08,73674.16,0.0,0.11514,0.00013,10.69739]
[1780038237942,27.07,73673.79,0.0,0.11506,0.00013,10.69211]
[1780038243936,27.07,73675.25,0.0,0.11522,0.00013,10.70277]
[1780038248972,27.07,73676.49,0.0,0.11535,0.00013,10.71178]
[1780038253736,27.06,73678.17,0.0,0.11556,0.00013,10.72576]
[1780038254192,27.06,73679.83,0.0,0.11576,0.00013,10.73919]
[1780038254711,27.06,73679.83,0.0,0.11576,0.00013,10.73919]
[1780038255791,27.06,73682.63,0.0,0.11612,0.00013,10.76337]
[1780038256022,27.06,73682.63,0.0,0.11612,0.00013,10.76296]
[1780038261060,27.06,73687.92,0.0,0.11678,0.00013,10.80726]
[1780038266102,27.05,73688.38,0.0,0.11681,0.00013,10.80953]
[1780038266126,27.05,73689.2,0.0,0.11692,0.00013,10.81629]
[1780038268583,27.05,73689.04,0.0,0.11688,0.00013,10.814]
[1780038268641,27.05,73689.04,0.0,0.11688,0.00013,10.814]
[1780038270232,27.05,73688.89,0.0,0.11685,0.00013,10.81219]
[1780038270308,27.05,73688.89,0.0,0.11685,0.00013,10.81219]
[1780038271415,27.05,73689.47,0.0,0.11689,0.00013,10.81273]
[1780038272379,27.05,73689.47,0.0,0.11689,0.00013,10.81268]
[1780038272578,27.05,73689.47,0.0,0.11689,0.00013,10.81268]
[1780038273079,27.05,73689.47,0.0,0.11689,0.00013,10.81268]
[1780038273150,27.05,73689.47,0.0,0.11689,0.00013,10.81268]
[1780038274384,27.05,73696.11,0.0,0.11777,0.00013,10.87132]
[1780038274447,27.05,73696.11,0.0,0.11777,0.00013,10.87132]
[1780038276468,27.05,73700.89,0.0,0.1184,0.00013,10.91347]
[1780038276506,27.05,73700.89,0.0,0.1184,0.00013,10.91347]
[1780038278557,27.05,73700.59,0.0,0.11837,0.00013,10.91126]
[1780038278622,27.05,73700.59,0.0,0.11837,0.00013,10.91126]
[1780038280610,27.05,73700.59,0.0,0.11837,0.00013,10.91126]
[1780038280675,27.05,73700.59,0.0,0.11837,0.00013,10.91126]
[1780038285714,27.05,73698.29,0.0,0.11808,0.00013,10.89178]
[1780038290761,27.05,73697.06,0.0,0.11786,0.00013,10.87749]
[1780038290916,27.05,73697.06,0.0,0.11786,0.00013,10.87749]
[1780038290979,27.05,73697.06,0.0,0.11786,0.00013,10.87749]
[1780038292989,27.04,73696.55,0.0,0.11777,0.00013,10.87158]
[1780038293127,27.04,73696.55,0.0,0.11777,0.00013,10.87158]
[1780038295037,27.04,73697.31,0.0,0.11785,0.00013,10.87676]
[1780038295137,27.04,73697.31,0.0,0.11785,0.00013,10.87676]
[1780038295232,27.04,73686.21,0.0,0.11636,0.00013,10.77764]
[1780038296579,27.04,73686.21,0.0,0.11636,0.00013,10.77764]
[1780038296659,27.04,73686.21,0.0,0.11636,0.00013,10.77764]
[1780038296721,27.04,73686.21,0.0,0.11636,0.00013,10.77764]
[1780038297182,27.04,73686.21,0.0,0.11636,0.00013,10.77764]
[1780038298264,27.04,73697.63,0.0,0.11787,0.00013,10.87836]
[1780038299698,27.04,73696.15,0.0,0.11772,0.00013,10.86789]
[1780038299742,27.04,73696.15,0.0,0.11772,0.00013,10.86789]
[1780038301261,27.04,73690.08,0.0,0.11692,0.00013,10.81476]
[1780038301329,27.04,73690.08,0.0,0.11692,0.00013,10.81476]
[1780038303312,27.04,73685.14,0.0,0.11627,0.00013,10.77129]
[1780038303372,27.04,73685.14,0.0,0.11627,0.00013,10.77129]
[1780038305371,27.04,73685.14,0.0,0.11627,0.00013,10.77129]
[1780038305464,27.04,73685.14,0.0,0.11627,0.00013,10.77129]
[1780038307432,27.04,73684.78,0.0,0.11622,0.00013,10.76812]
[1780038307497,27.04,73684.78,0.0,0.11622,0.00013,10.76812]
[1780038309514,27.04,73684.73,0.0,0.11621,0.00013,10.76768]
[1780038309595,27.04,73684.73,0.0,0.11621,0.00013,10.76768]
[1780038311589,27.04,73685.1,0.0,0.11626,0.00013,10.77093]
[1780038311660,27.04,73685.1,0.0,0.11626,0.00013,10.77093]
[1780038313632,27.05,73685.33,0.0,0.1163,0.00013,10.77335]
[1780038313729,27.05,73685.33,0.0,0.1163,0.00013,10.77335]
[1780038315705,27.05,73685.53,0.0,0.11632,0.00013,10.7751]
[1780038315763,27.05,73685.53,0.0,0.11632,0.00013,10.7751]
[1780038317773,27.05,73685.53,0.0,0.11633,0.00013,10.77548]
[1780038317829,27.05,73685.53,0.0,0.11633,0.00013,10.77548]
[1780038319824,27.05,73685.53,0.0,0.11634,0.00013,10.77625]
[1780038319873,27.05,73685.53,0.0,0.11634,0.00013,10.77625]
[1780038319907,27.05,73685.53,0.0,0.11634,0.00013,10.77625]
[1780038319942,27.05,73685.53,0.0,0.11634,0.00013,10.77625]
[1780038321896,27.05,73685.53,0.0,0.11635,0.00013,10.77704]
[1780038321969,27.05,73685.53,0.0,0.11635,0.00013,10.77704]
[1780038323952,27.05,73685.53,0.0,0.11635,0.00013,10.777]
[1780038324001,27.05,73685.53,0.0,0.11635,0.00013,10.777]
[1780038326028,27.05,73686.12,0.0,0.11643,0.00013,10.78214]
[1780038326095,27.05,73686.12,0.0,0.11643,0.00013,10.78214]
[1780038328112,27.05,73686.12,0.0,0.11643,0.00013,10.78208]
[1780038328165,27.05,73686.12,0.0,0.11643,0.00013,10.78208]
[1780038330179,27.05,73686.75,0.0,0.11651,0.00013,10.78755]
[1780038330238,27.05,73686.75,0.0,0.11651,0.00013,10.78755]
[1780038332237,27.06,73686.75,0.0,0.11662,0.00013,10.79482]
[1780038332299,27.06,73686.75,0.0,0.11662,0.00013,10.79482]
[1780038334299,27.07,73686.69,0.0,0.11668,0.00013,10.79676]
[1780038334350,27.07,73686.69,0.0,0.11668,0.00013,10.79676]
[1780038336366,27.08,73686.88,0.0,0.1168,0.00013,10.8046]
[1780038336459,27.08,73686.88,0.0,0.1168,0.00013,10.8046]
[1780038338425,27.09,73686.89,0.0,0.1169,0.00013,10.81117]
[1780038338480,27.09,73686.89,0.0,0.1169,0.00013,10.81117]
[1780038340501,27.11,73686.96,0.0,0.117,0.00013,10.81799]
[1780038340567,27.11,73686.96,0.0,0.117,0.00013,10.81799]
[1780038342573,27.1,73689.09,0.0,0.11725,0.00013,10.83458]
[1780038342652,27.1,73689.09,0.0,0.11725,0.00013,10.83458]
[1780038344633,27.1,73688.96,0.0,0.11726,0.00013,10.83488]
[1780038344700,27.1,73688.96,0.0,0.11726,0.00013,10.83488]
[1780038346725,27.1,73688.84,0.0,0.11722,0.00013,10.83256]
[1780038346782,27.1,73688.84,0.0,0.11722,0.00013,10.83256]
[1780038348773,27.1,73688.84,0.0,0.11717,0.00013,10.82899]
[1780038348826,27.1,73688.84,0.0,0.11717,0.00013,10.82899]
[1780038350843,27.1,73689.04,0.0,0.11719,0.00013,10.83051]
[1780038350921,27.1,73689.04,0.0,0.11719,0.00013,10.83051]
[1780038352898,27.1,73688.94,0.0,0.11717,0.00013,10.82941]
[1780038352963,27.1,73688.94,0.0,0.11717,0.00013,10.82941]
[1780038354964,27.09,73688.94,0.0,0.11717,0.00013,10.82918]
[1780038355022,27.09,73688.94,0.0,0.11717,0.00013,10.82918]
[1780038356508,27.09,73689.33,0.0,0.11722,0.00013,10.83238]
[1780038356552,27.09,73689.33,0.0,0.11722,0.00013,10.83238]
[1780038362935,27.09,73688.89,0.0,0.11715,0.00013,10.82785]
[1780038368854,27.09,73686.82,0.0,0.11687,0.00013,10.80914]
[1780038374854,27.09,73686.71,0.0,0.11685,0.00013,10.80775]
[1780038379890,27.09,73687.34,0.0,0.11692,0.00013,10.81287]
[1780038384927,27.09,73687.34,0.0,0.11692,0.00013,10.81286]
[1780038389962,27.1,73689.81,0.0,0.1173,0.00013,10.83763]
[1780038394997,27.1,73689.93,0.0,0.11726,0.00013,10.83357]
[1780038400032,27.09,73689.71,0.0,0.11722,0.00013,10.83054]
[1780038405074,27.09,73688.72,0.0,0.11705,0.00013,10.81964]
[1780038410699,27.09,73688.45,0.0,0.11699,0.00013,10.81586]
[1780038416144,27.08,73687.71,0.0,0.11686,0.00013,10.80691]
[1780038422187,27.08,73687.29,0.0,0.11677,0.00013,10.80117]
[1780038427221,27.08,73687.35,0.0,0.11676,0.00013,10.80025]
[1780038432257,27.08,73688.61,0.0,0.11691,0.00013,10.81061]
[1780038437292,27.07,73689.17,0.0,0.11698,0.00013,10.81505]
[1780038446443,27.07,73690.81,0.0,0.11719,0.00013,10.82904]
[1780038447695,27.07,73690.31,0.0,0.11712,0.00013,10.82444]
[1780038447762,27.07,73690.31,0.0,0.11712,0.00013,10.82444]
[1780038449885,27.07,73693.57,0.0,0.11755,0.00013,10.85288]
[1780038451984,27.07,73693.93,0.0,0.11756,0.00013,10.8517]
[1780038452066,27.07,73693.93,0.0,0.11756,0.00013,10.8517]
[1780038454053,27.07,73695.39,0.0,0.11776,0.00013,10.86507]
[1780038454135,27.07,73695.39,0.0,0.11776,0.00013,10.86507]
[1780038455067,27.07,73694.94,0.0,0.1177,0.00013,10.86137]
[1780038456112,27.08,73695.49,0.0,0.11778,0.00013,10.86646]
[1780038462468,27.08,73696.58,0.0,0.11794,0.00013,10.87692]
[1780038467503,27.08,73698.68,0.0,0.11823,0.00013,10.8961]
[1780038472537,27.08,73698.19,0.0,0.11817,0.00013,10.89207]
[1780038477617,27.08,73698.58,0.0,0.11824,0.00013,10.8966]
[1780038484132,27.08,73698.8,0.0,0.11828,0.00013,10.8994]
[1780038489661,27.08,73698.88,0.0,0.11831,0.00013,10.90174]
[1780038494692,27.09,73699.05,0.0,0.11835,0.00013,10.90428]
[1780038499727,27.09,73699.49,0.0,0.11848,0.00013,10.91266]
[1780038500464,27.09,73699.49,0.0,0.11848,0.00013,10.91266]
[1780038501426,27.1,73700.11,0.0,0.11857,0.00013,10.91848]
[1780038501600,27.1,73700.11,0.0,0.11857,0.00013,10.91848]
[1780038503654,27.1,73700.01,0.0,0.11856,0.00013,10.91778]
[1780038505707,27.1,73699.76,0.0,0.11853,0.00013,10.91614]
[1780038509872,27.1,73699.48,0.0,0.11851,0.00013,10.91444]
[1780038511949,27.1,73699.22,0.0,0.11848,0.00013,10.91235]
[1780038515028,27.1,73702.14,0.0,0.11884,0.00013,10.93429]
[1780038515037,27.1,73702.14,0.0,0.11884,0.00013,10.93429]
[1780038515200,27.1,73702.64,0.0,0.1189,0.00013,10.93886]
[1780038520874,27.1,73702.97,0.0,0.11896,0.00013,10.94221]
[1780038525910,27.1,73704.82,0.0,0.11922,0.00013,10.95934]
[1780038530946,27.1,73705.07,0.0,0.11926,0.00013,10.96238]
[1780038535985,27.1,73705.31,0.0,0.11931,0.00013,10.96534]
[1780038541020,27.11,73707.16,0.0,0.11959,0.00013,10.98398]
[1780038548107,27.13,73707.08,0.0,0.11973,0.00013,10.99286]
[1780038554118,27.14,73706.29,0.0,0.11974,0.00013,10.9936]
[1780038559154,27.14,73706.46,0.0,0.11977,0.00013,10.99572]
[1780038564189,27.14,73706.06,0.0,0.11973,0.00013,10.99283]
[1780038569224,27.14,73706.37,0.0,0.11978,0.00013,10.9962]
[1780038574259,27.14,73706.62,0.0,0.11978,0.00013,10.99453]
[1780038579294,27.15,73708.73,0.0,0.12008,0.00013,11.01387]
[1780038584356,27.15,73714.45,0.0,0.12085,0.00013,11.06469]
[1780038589366,27.15,73711.31,0.0,0.12044,0.00013,11.03773]
[1780038591380,27.15,73701.13,0.0,0.11909,0.00013,10.94858]
[1780038596417,27.15,73700.61,0.0,0.119,0.00013,10.94318]
[1780038601451,27.15,73693.22,0.0,0.11802,0.00013,10.87783]
[1780038606486,27.14,73702.38,0.0,0.11922,0.00013,10.95746]
[1780038607347,27.14,73702.38,0.0,0.11922,0.00013,10.95746]
[1780038607352,27.14,73702.38,0.0,0.11922,0.00013,10.95746]
[1780038607496,27.14,73706.9,0.0,0.11983,0.00013,10.99737]
[1780038612507,27.14,73712.11,0.0,0.12051,0.00013,11.04241]
[1780038617518,27.14,73714.65,0.0,0.12083,0.00013,11.06354]
[1780038622548,27.14,73716.56,0.0,0.12106,0.00013,11.07861]
[1780038623476,27.14,73716.56,0.0,0.12106,0.00013,11.07824]
[1780038623524,27.14,73716.55,0.0,0.12105,0.00013,11.07779]
[1780038626120,27.14,73716.69,0.0,0.12106,0.00013,11.07867]
[1780038626154,27.13,73716.78,0.0,0.12107,0.00013,11.0791]
[1780038631663,27.12,73722.04,0.0,0.12165,0.00014,11.11535]
[1780038636698,27.1,73720.58,0.0,0.12121,0.00014,11.08667]
[1780038643750,27.09,73718.49,0.0,0.12089,0.00013,11.06616]
[1780038648821,27.09,73717.56,0.0,0.12077,0.00013,11.05824]
[1780038654328,27.1,73718.54,0.0,0.12095,0.00013,11.06951]
[1780038659865,27.1,73721.93,0.0,0.12143,0.00014,11.10113]
[1780038664903,27.1,73725.4,0.0,0.1219,0.00014,11.13173]
[1780038669934,27.12,73729.77,0.0,0.12264,0.00014,11.1801]
[1780038673962,27.12,73720.67,0.0,0.12142,0.00014,11.10063]
[1780038677685,27.12,73715.65,0.0,0.12077,0.00013,11.05742]
[1780038677695,27.12,73715.65,0.0,0.12077,0.00013,11.05742]
[1780038678620,27.12,73714.8,0.0,0.12066,0.00013,11.05073]
[1780038683691,27.15,73713.56,0.0,0.1207,0.00013,11.05283]
[1780038688756,27.17,73712.54,0.0,0.12075,0.00013,11.05623]
[1780038693763,27.2,73711.3,0.0,0.12083,0.00013,11.05915]
[1780038698767,27.22,73711.92,0.0,0.12109,0.00013,11.07574]
[1780038703818,27.24,73717.31,0.0,0.12199,0.00014,11.1344]
[1780038708866,27.26,73719.0,0.0,0.12239,0.00014,11.16017]
[1780038714323,27.27,73718.82,0.0,0.12243,0.00014,11.16285]
[1780038719745,27.27,73717.58,0.0,0.12231,0.00014,11.15508]
[1780038725672,27.27,73720.13,0.0,0.12267,0.00014,11.1784]
[1780038733378,27.28,73719.8,0.0,0.12265,0.00014,11.17695]
[1780038739421,27.28,73720.14,0.0,0.12271,0.00014,11.18096]
[1780038744468,27.28,73720.53,0.0,0.12278,0.00014,11.18524]
[1780038749497,27.28,73721.68,0.0,0.12294,0.00014,11.19605]
[1780038754534,27.28,73720.46,0.0,0.12275,0.00014,11.18161]
[1780038760571,27.28,73722.28,0.0,0.12301,0.00014,11.1988]
[1780038766611,27.29,73723.86,0.0,0.12324,0.00014,11.21356]
[1780038771648,27.29,73723.2,0.0,0.12316,0.00014,11.20836]
[1780038776684,27.29,73722.91,0.0,0.12313,0.00014,11.20621]
[1780038781719,27.29,73722.33,0.0,0.12306,0.00014,11.20206]
[1780038786755,27.29,73721.95,0.0,0.12304,0.00014,11.20053]
[1780038792488,27.3,73721.4,0.0,0.12301,0.00014,11.19845]
[1780038797529,27.3,73721.68,0.0,0.12306,0.00014,11.20166]
[1780038802610,27.3,73721.44,0.0,0.12304,0.00014,11.20012]
[1780038807616,27.3,73725.44,0.0,0.12359,0.00014,11.23595]
[1780038812644,27.3,73728.23,0.0,0.12393,0.00014,11.25628]
[1780038819985,27.3,73730.52,0.0,0.12425,0.00014,11.2766]
[1780038825022,27.3,73730.51,0.0,0.12425,0.00014,11.27658]
[1780038830065,27.3,73728.98,0.0,0.12404,0.00014,11.2632]
[1780038837141,27.3,73728.66,0.0,0.12401,0.00014,11.26116]
[1780038842143,27.31,73729.38,0.0,0.12413,0.00014,11.26876]
[1780038847211,27.31,73728.89,0.0,0.12406,0.00014,11.26452]
[1780038855235,27.31,73727.78,0.0,0.12391,0.00014,11.25494]
[1780038860271,27.31,73727.06,0.0,0.12382,0.00014,11.2487]
[1780038866313,27.31,73725.38,0.0,0.12359,0.00014,11.23411]
[1780038871349,27.31,73726.24,0.0,0.12367,0.00014,11.23729]
[1780038877425,27.31,73725.88,0.0,0.12362,0.00014,11.23424]
[1780038885447,27.31,73725.98,0.0,0.12364,0.00014,11.23532]
[1780038895521,27.31,73726.06,0.0,0.12368,0.00014,11.23786]
[1780038901562,27.31,73725.88,0.0,0.12366,0.00014,11.23669]
[1780038906597,27.31,73726.39,0.0,0.12373,0.00014,11.24117]
[1780038911637,27.31,73725.68,0.0,0.12363,0.00014,11.23492]
[1780038917706,27.31,73724.79,0.0,0.12351,0.00014,11.22708]
[1780038922727,27.31,73724.92,0.0,0.12353,0.00014,11.22824]
[1780038927776,27.31,73725.79,0.0,0.12365,0.00014,11.2359]
[1780038932796,27.31,73727.59,0.0,0.12385,0.00014,11.24716]
[1780038937848,27.31,73728.64,0.0,0.12399,0.00014,11.25634]
[1780038942866,27.31,73729.35,0.0,0.12409,0.00014,11.26252]
[1780038947901,27.31,73732.04,0.0,0.12445,0.00014,11.28612]
[1780038952935,27.31,73734.0,0.0,0.12472,0.00014,11.30316]
[1780038957989,27.31,73735.69,0.0,0.12494,0.00014,11.31777]
[1780038963028,27.31,73730.95,0.0,0.12429,0.00014,11.27564]
[1780038968060,27.31,73729.58,0.0,0.1241,0.00014,11.26354]
[1780038973087,27.31,73729.91,0.0,0.12415,0.00014,11.2665]
[1780038977115,27.31,73716.89,0.0,0.12238,0.00014,11.15196]
[1780038982150,27.31,73710.64,0.0,0.12156,0.00013,11.09821]
[1780038987458,27.31,73711.58,0.0,0.1217,0.00013,11.1075]
[1780038992482,27.32,73714.29,0.0,0.12204,0.00013,11.12776]
[1780038997485,27.32,73716.52,0.0,0.12236,0.00014,11.14831]
[1780039002054,27.32,73717.78,0.0,0.12254,0.00014,11.16031]
[1780039002959,27.32,73716.79,0.0,0.12241,0.00014,11.15161]
[1780039005206,27.32,73721.39,0.0,0.12303,0.00014,11.19239]
[1780039005867,27.32,73720.77,0.0,0.12295,0.00014,11.18706]
[1780039008182,27.32,73720.41,0.0,0.12291,0.00014,11.18412]
[1780039008977,27.32,73720.6,0.0,0.12294,0.00014,11.1859]
[1780039014004,27.32,73722.5,0.0,0.1232,0.00014,11.20318]
[1780039019015,27.32,73727.79,0.0,0.12393,0.00014,11.25023]
[1780039024036,27.32,73729.64,0.0,0.12418,0.00014,11.26669]
[1780039029070,27.32,73730.19,0.0,0.12426,0.00014,11.27161]
[1780039034076,27.32,73730.23,0.0,0.12427,0.00014,11.27202]
[1780039039100,27.32,73730.54,0.0,0.12431,0.00014,11.27481]
[1780039044147,27.32,73735.46,0.0,0.12498,0.00014,11.31819]
[1780039049195,27.32,73735.61,0.0,0.125,0.00014,11.31925]
[1780039054198,27.32,73735.15,0.0,0.12489,0.00014,11.31039]
[1780039059203,27.32,73735.15,0.0,0.12489,0.00014,11.31019]
[1780039064204,27.32,73734.57,0.0,0.1248,0.00014,11.3049]
[1780039069217,27.32,73734.64,0.0,0.12481,0.00014,11.30538]
[1780039074243,27.32,73736.17,0.0,0.12502,0.00014,11.31875]
[1780039079247,27.32,73732.96,0.0,0.12458,0.00014,11.29029]
[1780039084250,27.32,73731.67,0.0,0.1244,0.00014,11.27888]
[1780039089311,27.32,73723.33,0.0,0.12327,0.00014,11.20561]
[1780039094334,27.32,73722.63,0.0,0.12318,0.00014,11.19994]
[1780039099339,27.32,73723.62,0.0,0.12332,0.00014,11.20911]
[1780039104342,27.32,73723.74,0.0,0.12334,0.00014,11.21052]
[1780039109373,27.32,73725.17,0.0,0.12354,0.00014,11.22343]
[1780039114415,27.32,73725.02,0.0,0.12349,0.00014,11.21791]
[1780039119426,27.33,73725.36,0.0,0.12354,0.00014,11.22131]
[1780039124485,27.33,73726.58,0.0,0.12371,0.00014,11.23243]
[1780039129540,27.33,73721.16,0.0,0.12298,0.00014,11.18512]
[1780039133099,27.33,73709.7,0.0,0.12144,0.00013,11.085]
[1780039138115,27.33,73705.59,0.0,0.12091,0.00013,11.05026]
[1780039143122,27.33,73707.93,0.0,0.12125,0.00013,11.07225]
[1780039148137,27.33,73709.03,0.0,0.12142,0.00013,11.0832]
[1780039153185,27.34,73707.66,0.0,0.12126,0.00013,11.07281]
[1780039158202,27.34,73708.99,0.0,0.12145,0.00013,11.08554]
[1780039163232,27.34,73710.05,0.0,0.12162,0.00013,11.0961]
[1780039168293,27.34,73709.04,0.0,0.1215,0.00013,11.08847]
[1780039170155,27.34,73718.47,0.0,0.12278,0.00014,11.1717]
[1780039172147,27.35,73729.68,0.0,0.12426,0.00014,11.26599]
[1780039177163,27.35,73728.36,0.0,0.12408,0.00014,11.25435]
[1780039182179,27.35,73734.14,0.0,0.12487,0.00014,11.30523]
[1780039187226,27.34,73727.5,0.0,0.12396,0.00014,11.24664]
[1780039192283,27.35,73728.09,0.0,0.12405,0.00014,11.25201]
[1780039196647,27.35,73727.75,0.0,0.124,0.00014,11.24911]
[1780039196751,27.35,73727.75,0.0,0.124,0.00014,11.24911]
[1780039196794,27.35,73729.53,0.0,0.12424,0.00014,11.2648]
[1780039198714,27.35,73729.53,0.0,0.12425,0.00014,11.26483]
[1780039198804,27.35,73732.56,0.0,0.12466,0.00014,11.29152]
[1780039199898,27.35,73732.56,0.0,0.12466,0.00014,11.29152]
[1780039200791,27.35,73732.73,0.0,0.12468,0.00014,11.29301]
[1780039200889,27.35,73733.62,0.0,0.1248,0.00014,11.30085]
[1780039206051,27.35,73733.52,0.0,0.12479,0.00014,11.29996]
[1780039211967,27.35,73727.02,0.0,0.12391,0.00014,11.24306]
[1780039217801,27.35,73724.94,0.0,0.12363,0.00014,11.2253]
[1780039222838,27.35,73725.3,0.0,0.12369,0.00014,11.22886]
[1780039227872,27.35,73725.18,0.0,0.12368,0.00014,11.22815]
[1780039232906,27.35,73722.33,0.0,0.12326,0.00014,11.19894]
[1780039237944,27.35,73722.5,0.0,0.12328,0.00014,11.20082]
[1780039242978,27.35,73721.98,0.0,0.12322,0.00014,11.19663]
[1780039250060,27.35,73721.26,0.0,0.12313,0.00014,11.19082]
[1780039255071,27.35,73720.68,0.0,0.12306,0.00014,11.1861]
[1780039260127,27.35,73723.91,0.0,0.1235,0.00014,11.2148]
[1780039265139,27.35,73721.86,0.0,0.12323,0.00014,11.19697]
[1780039270198,27.35,73720.93,0.0,0.1231,0.00014,11.18911]
[1780039275209,27.35,73725.03,0.0,0.12367,0.00014,11.22548]
[1780039280245,27.35,73726.66,0.0,0.12389,0.00014,11.2398]
[1780039285279,27.35,73726.7,0.0,0.12389,0.00014,11.2401]
[1780039290743,27.35,73726.43,0.0,0.12386,0.00014,11.23768]
[1780039297366,27.35,73726.6,0.0,0.12384,0.00014,11.23458]
[1780039302399,27.35,73726.87,0.0,0.12387,0.00014,11.23693]
[1780039307434,27.35,73727.08,0.0,0.1239,0.00014,11.23871]
[1780039314482,27.35,73727.64,0.0,0.12397,0.00014,11.24346]
[1780039319518,27.35,73727.75,0.0,0.12399,0.00014,11.24427]
[1780039324553,27.35,73732.21,0.0,0.12459,0.00014,11.28322]
[1780039329588,27.35,73734.21,0.0,0.12486,0.00014,11.30035]
[1780039334629,27.35,73733.95,0.0,0.12481,0.00014,11.2975]
[1780039339659,27.35,73734.23,0.0,0.12484,0.00014,11.29946]
[1780039347751,27.35,73734.7,0.0,0.12489,0.00014,11.30276]
[1780039353761,27.35,73734.38,0.0,0.1248,0.00014,11.29475]
[1780039358794,27.35,73731.62,0.0,0.12441,0.00014,11.26999]
[1780039363829,27.35,73730.47,0.0,0.12425,0.00014,11.25963]
[1780039369873,27.35,73730.88,0.0,0.1243,0.00014,11.26292]
[1780039374913,27.34,73732.86,0.0,0.12457,0.00014,11.28]
[1780039379945,27.34,73739.98,0.0,0.12552,0.00014,11.34146]
[1780039384979,27.34,73741.37,0.0,0.1257,0.00014,11.35292]
[1780039390013,27.34,73740.22,0.0,0.12553,0.00014,11.34196]
[1780039396057,27.34,73738.71,0.0,0.12531,0.00014,11.32773]
[1780039401091,27.34,73738.57,0.0,0.12528,0.00014,11.32577]
[1780039406127,27.34,73738.71,0.0,0.12529,0.00014,11.32631]
[1780039411161,27.33,73738.85,0.0,0.12525,0.00014,11.32231]
[1780039417239,27.33,73738.69,0.0,0.12522,0.00014,11.32013]
[1780039422244,27.33,73737.39,0.0,0.12503,0.00014,11.30806]
[1780039427308,27.33,73737.43,0.0,0.12503,0.00014,11.30789]
[1780039435332,27.33,73737.48,0.0,0.12502,0.00014,11.30753]
[1780039440373,27.33,73737.52,0.0,0.12502,0.00014,11.30738]
[1780039445408,27.33,73732.72,0.0,0.12436,0.00014,11.26468]
[1780039451451,27.33,73731.41,0.0,0.12417,0.00014,11.25295]
[1780039458166,27.33,73730.97,0.0,0.12411,0.00014,11.24897]
[1780039464543,27.33,73728.78,0.0,0.12381,0.00014,11.2296]
[1780039471596,27.33,73728.88,0.0,0.12379,0.00014,11.22595]
[1780039475276,27.33,73718.51,0.0,0.12238,0.00014,11.13481]
[1780039480656,27.33,73710.09,0.0,0.12126,0.00013,11.06193]
[1780039485690,27.33,73709.98,0.0,0.12127,0.00013,11.06223]
[1780039490726,27.33,73715.42,0.0,0.12202,0.00013,11.11114]
[1780039495760,27.33,73718.36,0.0,0.12243,0.00014,11.1378]
[1780039500802,27.34,73719.31,0.0,0.12257,0.00014,11.14694]
[1780039506842,27.34,73719.56,0.0,0.12262,0.00014,11.15005]
[1780039512744,27.34,73720.05,0.0,0.12269,0.00014,11.15509]
[1780039517939,27.34,73721.63,0.0,0.12292,0.00014,11.16982]
[1780039522954,27.34,73719.84,0.0,0.12269,0.00014,11.15478]
[1780039527991,27.34,73712.49,0.0,0.12171,0.00013,11.09121]
[1780039535041,27.35,73713.39,0.0,0.12182,0.00013,11.09611]
[1780039540080,27.35,73705.57,0.0,0.12078,0.00013,11.02872]
[1780039545109,27.35,73700.06,0.0,0.12006,0.00013,10.98156]
[1780039550142,27.35,73699.17,0.0,0.11998,0.00013,10.97575]
[1780039555180,27.35,73699.73,0.0,0.12005,0.00013,10.98096]
[1780039560222,27.36,73700.32,0.0,0.12015,0.00013,10.9875]
[1780039565248,27.36,73697.39,0.0,0.11979,0.00013,10.96337]
[1780039570284,27.36,73681.73,0.0,0.11773,0.00013,10.82771]
[1780039575436,27.36,73678.67,0.0,0.11735,0.00013,10.80222]
[1780039577085,27.36,73672.65,0.0,0.11656,0.00013,10.75011]
[1780039577420,27.36,73671.53,0.0,0.11641,0.00013,10.74035]
[1780039578440,27.36,73671.53,0.0,0.11641,0.00013,10.74035]
[1780039584384,27.36,73671.38,0.0,0.11639,0.00013,10.73894]
[1780039589420,27.36,73670.58,0.0,0.11629,0.00013,10.73195]
[1780039595466,27.36,73672.0,0.0,0.11643,0.00013,10.73966]
[1780039601507,27.36,73672.99,0.0,0.11656,0.00013,10.74805]
[1780039606543,27.36,73672.94,0.0,0.11655,0.00013,10.74737]
[1780039611582,27.36,73672.23,0.0,0.11645,0.00013,10.74092]
[1780039614613,27.36,73671.76,0.0,0.11639,0.00013,10.73674]
[1780039614704,27.36,73672.0,0.0,0.11642,0.00013,10.73877]
[1780039621758,27.36,73672.14,0.0,0.11643,0.00013,10.73971]
[1780039626915,27.36,73677.53,0.0,0.11713,0.00013,10.78617]
[1780039627664,27.36,73682.42,0.0,0.11778,0.00013,10.82932]
[1780039632686,27.36,73683.14,0.0,0.11789,0.00013,10.83662]
[1780039637708,27.36,73683.19,0.0,0.11791,0.00013,10.83804]
[1780039641599,27.37,73683.21,0.0,0.11793,0.00013,10.8388]
[1780039646651,27.37,73684.01,0.0,0.11805,0.00013,10.84698]
[1780039651670,27.37,73684.49,0.0,0.11809,0.00013,10.84759]
[1780039656674,27.37,73685.18,0.0,0.11819,0.00013,10.85454]
[1780039661694,27.37,73684.96,0.0,0.11818,0.00013,10.85357]
[1780039666703,27.37,73687.61,0.0,0.11854,0.00013,10.8776]
[1780039671715,27.38,73685.65,0.0,0.1183,0.00013,10.86135]
[1780039676715,27.38,73685.28,0.0,0.11826,0.00013,10.85912]
[1780039681721,27.38,73684.09,0.0,0.11812,0.00013,10.84981]
[1780039686732,27.38,73683.94,0.0,0.11812,0.00013,10.84962]
[1780039691772,27.38,73682.78,0.0,0.11798,0.00013,10.84066]
[1780039696822,27.39,73679.2,0.0,0.11753,0.00013,10.81081]
[1780039701866,27.39,73678.61,0.0,0.11748,0.00013,10.80701]
[1780039706872,27.39,73682.91,0.0,0.11803,0.00013,10.84372]
[1780039711895,27.39,73681.11,0.0,0.11774,0.00013,10.82261]
[1780039716895,27.38,73681.56,0.0,0.11778,0.00013,10.82544]
[1780039721923,27.38,73682.78,0.0,0.11793,0.00013,10.83525]
[1780039726957,27.38,73683.11,0.0,0.11796,0.00013,10.83712]
[1780039731969,27.38,73681.84,0.0,0.11778,0.00013,10.82544]
[1780039736999,27.38,73682.37,0.0,0.11784,0.00013,10.82913]
[1780039740736,27.38,73682.81,0.0,0.11789,0.00013,10.83242]
[1780039745743,27.37,73683.48,0.0,0.11796,0.00013,10.83735]
[1780039750767,27.37,73683.83,0.0,0.11799,0.00013,10.83933]
[1780039755782,27.37,73684.73,0.0,0.11809,0.00013,10.84628]
[1780039760786,27.37,73684.75,0.0,0.11808,0.00013,10.84555]
[1780039765806,27.37,73685.08,0.0,0.11811,0.00013,10.84757]
[1780039770845,27.37,73685.24,0.0,0.11812,0.00013,10.84812]
[1780039775846,27.37,73684.78,0.0,0.11801,0.00013,10.83878]
[1780039780863,27.36,73684.46,0.0,0.11795,0.00013,10.83519]
[1780039785867,27.36,73684.0,0.0,0.11788,0.00013,10.83037]
[1780039790916,27.36,73683.49,0.0,0.1178,0.00013,10.82513]
[1780039795936,27.36,73683.13,0.0,0.11774,0.00013,10.82123]
[1780039800939,27.36,73685.56,0.0,0.11805,0.00013,10.84167]
[1780039805939,27.36,73679.01,0.0,0.11718,0.00013,10.78386]
[1780039808728,27.36,73667.42,0.0,0.11566,0.00013,10.68297]
[1780039813149,27.36,73658.8,0.0,0.11455,0.00013,10.60853]
[1780039813275,27.36,73658.8,0.0,0.11455,0.00013,10.60853]
[1780039813330,27.36,73658.8,0.0,0.11455,0.00013,10.60853]
[1780039813433,27.36,73658.8,0.0,0.11455,0.00013,10.60853]
[1780039814348,27.36,73658.77,0.0,0.11454,0.00013,10.60838]
[1780039814454,27.36,73658.77,0.0,0.11454,0.00013,10.60838]
[1780039815787,27.36,73654.76,0.0,0.11403,0.00013,10.57385]
[1780039815992,27.36,73649.6,0.0,0.11337,0.00013,10.52943]
[1780039816102,27.36,73638.75,0.0,0.11199,0.00013,10.4359]
[1780039819504,27.36,73634.05,0.0,0.1114,0.00013,10.39637]
[1780039819519,27.36,73632.91,0.0,0.11126,0.00013,10.38664]
[1780039822951,27.36,73625.78,0.0,0.11038,0.00013,10.32693]
[1780039822963,27.36,73625.78,0.0,0.11038,0.00013,10.32693]
[1780039823458,27.36,73625.78,0.0,0.11038,0.00013,10.32693]
[1780039823556,27.36,73625.78,0.0,0.11038,0.00013,10.32693]
[1780039823658,27.36,73621.69,0.0,0.10987,0.00013,10.29174]
[1780039825072,27.36,73621.69,0.0,0.10987,0.00013,10.29197]
[1780039825780,27.36,73622.42,0.0,0.10997,0.00013,10.29841]
[1780039828813,27.36,73604.9,0.0,0.10779,0.00012,10.14921]
[1780039829651,27.36,73604.9,0.0,0.10779,0.00012,10.14921]
[1780039829815,27.36,73598.76,0.0,0.10703,0.00012,10.09691]
[1780039830816,27.36,73598.76,0.0,0.10703,0.00012,10.09691]
[1780039831067,27.36,73598.76,0.0,0.10704,0.00012,10.09704]
[1780039831682,27.36,73598.76,0.0,0.10704,0.00012,10.09704]
[1780039831693,27.36,73587.25,0.0,0.10559,0.00012,9.99492]
[1780039837197,27.37,73571.13,0.0,0.10366,0.00012,9.86029]
[1780039842195,27.37,73557.8,0.0,0.10209,0.00012,9.75002]
[1780039843208,27.37,73547.55,0.0,0.10089,0.00012,9.6647]
[1780039846284,27.37,73545.88,0.0,0.1007,0.00012,9.65166]
[1780039846339,27.37,73545.88,0.0,0.1007,0.00012,9.65166]
[1780039846807,27.37,73538.74,0.0,0.09986,0.00012,9.59184]
[1780039847512,27.37,73538.74,0.0,0.09986,0.00012,9.59184]
[1780039847551,27.37,73538.74,0.0,0.09986,0.00012,9.59184]
[1780039847744,27.37,73535.41,0.0,0.09947,0.00012,9.56399]
[1780039849607,27.37,73543.84,0.0,0.10046,0.00012,9.63437]
[1780039849644,27.37,73543.84,0.0,0.10046,0.00012,9.63437]
[1780039849792,27.37,73545.27,0.0,0.10064,0.00012,9.64676]
[1780039850454,27.37,73527.14,0.0,0.09853,0.00012,9.49638]
[1780039850980,27.37,73527.14,0.0,0.09853,0.00012,9.49638]
[1780039851257,27.37,73513.29,0.0,0.09693,0.00011,9.38156]
[1780039855153,27.38,73506.06,0.0,0.09611,0.00011,9.32237]
[1780039855239,27.38,73506.06,0.0,0.09611,0.00011,9.32237]
[1780039855416,27.38,73500.42,0.0,0.09548,0.00011,9.27621]
[1780039858570,27.38,73498.94,0.0,0.09532,0.00011,9.26476]
[1780039858631,27.38,73498.94,0.0,0.09532,0.00011,9.26476]
[1780039858772,27.38,73500.77,0.0,0.09553,0.00011,9.28019]
[1780039860481,27.38,73515.99,0.0,0.09728,0.00011,9.40659]
[1780039865357,27.38,73505.31,0.0,0.09608,0.00011,9.31998]
[1780039868620,27.38,73515.76,0.0,0.09729,0.00011,9.40721]
[1780039874419,27.39,73518.32,0.0,0.0976,0.00012,9.4295]
[1780039877487,27.39,73532.43,0.0,0.09925,0.00012,9.54757]
[1780039883482,27.39,73532.39,0.0,0.09928,0.00012,9.55003]
[1780039887561,27.39,73508.16,0.0,0.09649,0.00011,9.34929]
[1780039889553,27.39,73508.16,0.0,0.09649,0.00011,9.3493]
[1780039889591,27.39,73508.16,0.0,0.09649,0.00011,9.3493]
[1780039889603,27.39,73496.9,0.0,0.09521,0.00011,9.25684]
[1780039890063,27.39,73496.9,0.0,0.09521,0.00011,9.25684]
[1780039890164,27.39,73496.9,0.0,0.09521,0.00011,9.25684]
[1780039890845,27.39,73499.49,0.0,0.09551,0.00011,9.27856]
[1780039891010,27.39,73499.49,0.0,0.09551,0.00011,9.27856]
[1780039891538,27.39,73499.09,0.0,0.09543,0.00011,9.27131]
[1780039895732,27.4,73497.07,0.0,0.09522,0.00011,9.25586]
[1780039895772,27.4,73497.07,0.0,0.09522,0.00011,9.25586]
[1780039895830,27.4,73496.2,0.0,0.09513,0.00011,9.24912]
[1780039901611,27.4,73490.79,0.0,0.09456,0.00011,9.20744]
[1780039903632,27.4,73512.26,0.0,0.09701,0.00011,9.38507]
[1780039903923,27.4,73512.26,0.0,0.09701,0.00011,9.38507]
[1780039904632,27.4,73520.14,0.0,0.09792,0.00012,9.45056]
[1780039909664,27.4,73515.91,0.0,0.09745,0.00011,9.41678]
[1780039914699,27.41,73515.63,0.0,0.09743,0.00011,9.41561]
[1780039919735,27.41,73515.03,0.0,0.09737,0.00011,9.41151]
[1780039924771,27.41,73515.01,0.0,0.09738,0.00011,9.4122]
[1780039929804,27.41,73513.46,0.0,0.09722,0.00011,9.40032]
[1780039934839,27.41,73514.33,0.0,0.09733,0.00011,9.40845]
[1780039939874,27.41,73514.66,0.0,0.09738,0.00011,9.412]
[1780039944909,27.42,73515.0,0.0,0.09743,0.00011,9.41561]
[1780039949911,27.42,73515.28,0.0,0.09747,0.00011,9.41855]
[1780039951958,27.42,73505.83,0.0,0.09636,0.00011,9.33662]
[1780039953186,27.42,73504.78,0.0,0.09624,0.00011,9.32823]
[1780039953279,27.42,73502.47,0.0,0.09598,0.00011,9.30921]
[1780039960029,27.42,73502.82,0.0,0.09605,0.00011,9.31418]
[1780039961051,27.42,73502.82,0.0,0.09605,0.00011,9.31418]
[1780039961466,27.42,73502.82,0.0,0.09605,0.00011,9.31418]
[1780039961876,27.42,73503.3,0.0,0.09611,0.00011,9.31872]
[1780039966767,27.42,73503.05,0.0,0.0961,0.00011,9.31781]
[1780039966976,27.43,73503.16,0.0,0.09612,0.00011,9.319]
[1780039967689,27.43,73503.16,0.0,0.09612,0.00011,9.319]
[1780039967707,27.43,73503.16,0.0,0.09612,0.00011,9.319]
[1780039967886,27.43,73491.8,0.0,0.09483,0.00011,9.22595]
[1780039969757,27.43,73485.94,0.0,0.09418,0.00011,9.17839]
[1780039969770,27.43,73485.94,0.0,0.09418,0.00011,9.17839]
[1780039971821,27.43,73490.17,0.0,0.09467,0.00011,9.21397]
[1780039971830,27.43,73490.17,0.0,0.09467,0.00011,9.21397]
[1780039971833,27.43,73490.17,0.0,0.09467,0.00011,9.21397]
[1780039973873,27.43,73490.27,0.0,0.09469,0.00011,9.21567]
[1780039973886,27.43,73490.27,0.0,0.09469,0.00011,9.21567]
[1780039973938,27.43,73490.27,0.0,0.09469,0.00011,9.21567]
[1780039973957,27.43,73489.45,0.0,0.09461,0.00011,9.20939]
[1780039976070,27.43,73488.69,0.0,0.09453,0.00011,9.20361]
[1780039976574,27.43,73488.69,0.0,0.09453,0.00011,9.20361]
[1780039976581,27.43,73488.69,0.0,0.09453,0.00011,9.20361]
[1780039978049,27.43,73486.71,0.0,0.09432,0.00011,9.18831]
[1780039978882,27.43,73480.79,0.0,0.09367,0.00011,9.14094]
[1780039981820,27.44,73481.39,0.0,0.09375,0.00011,9.14692]
[1780039981840,27.44,73481.39,0.0,0.09375,0.00011,9.14692]
[1780039981917,27.44,73481.28,0.0,0.09375,0.00011,9.14656]
[1780039982150,27.44,73481.28,0.0,0.09375,0.00011,9.14656]
[1780039982910,27.44,73483.72,0.0,0.09403,0.00011,9.16704]
[1780039987971,27.44,73485.37,0.0,0.09424,0.00011,9.18247]
[1780039988388,27.44,73485.42,0.0,0.09425,0.00011,9.18337]
[1780039988397,27.44,73485.42,0.0,0.09425,0.00011,9.18337]
[1780039988527,27.44,73485.42,0.0,0.09425,0.00011,9.18337]
[1780039988630,27.44,73487.37,0.0,0.09448,0.00011,9.19981]
[1780039990456,27.44,73487.07,0.0,0.09445,0.00011,9.19781]
[1780039990465,27.44,73487.07,0.0,0.09445,0.00011,9.19781]
[1780039990543,27.44,73487.07,0.0,0.09445,0.00011,9.19781]
[1780039990643,27.44,73484.06,0.0,0.09411,0.00011,9.1732]
[1780039991111,27.44,73484.06,0.0,0.09411,0.00011,9.1732]
[1780039991178,27.44,73484.06,0.0,0.09411,0.00011,9.1732]
[1780039991283,27.44,73484.06,0.0,0.09411,0.00011,9.1732]
[1780039991295,27.44,73481.45,0.0,0.09383,0.00011,9.15234]
[1780039992507,27.44,73481.45,0.0,0.09383,0.00011,9.15234]
[1780039992977,27.45,73476.98,0.0,0.09334,0.00011,9.1169]
[1780039993960,27.45,73476.98,0.0,0.09334,0.00011,9.1169]
[1780039994580,27.45,73476.41,0.0,0.09329,0.00011,9.11283]
[1780039994585,27.45,73476.41,0.0,0.09329,0.00011,9.11283]
[1780039994701,27.45,73476.41,0.0,0.09329,0.00011,9.11283]
[1780039994803,27.45,73476.18,0.0,0.09327,0.00011,9.11153]
[1780039996642,27.45,73476.18,0.0,0.09327,0.00011,9.11153]
[1780039996950,27.45,73476.04,0.0,0.09327,0.00011,9.11153]
[1780039998705,27.45,73476.74,0.0,0.09336,0.00011,9.11781]
[1780039998739,27.45,73476.74,0.0,0.09336,0.00011,9.11781]
[1780039998838,27.45,73477.53,0.0,0.09345,0.00011,9.12481]
[1780040000770,27.45,73477.53,0.0,0.09345,0.00011,9.12481]
[1780040000960,27.45,73479.56,0.0,0.09369,0.00011,9.14247]
[1780040006029,27.46,73479.84,0.0,0.09375,0.00011,9.14684]
[1780040006943,27.46,73478.91,0.0,0.09366,0.00011,9.13977]
[1780040006949,27.46,73478.91,0.0,0.09366,0.00011,9.13977]
[1780040006964,27.46,73478.91,0.0,0.09366,0.00011,9.13977]
[1780040006989,27.46,73478.78,0.0,0.09365,0.00011,9.13923]
[1780040009018,27.46,73478.46,0.0,0.09362,0.00011,9.13715]
[1780040009964,27.46,73477.44,0.0,0.09352,0.00011,9.1299]
[1780040011060,27.46,73477.8,0.0,0.09353,0.00011,9.12902]
[1780040011076,27.46,73477.8,0.0,0.09353,0.00011,9.12902]
[1780040011145,27.46,73477.8,0.0,0.09353,0.00011,9.12902]
[1780040011390,27.46,73477.8,0.0,0.09353,0.00011,9.12902]
[1780040013157,27.46,73481.06,0.0,0.0939,0.00011,9.15615]
[1780040013930,27.47,73480.93,0.0,0.0939,0.00011,9.15607]
[1780040015225,27.47,73480.93,0.0,0.09391,0.00011,9.15657]
[1780040015229,27.47,73480.93,0.0,0.09391,0.00011,9.15657]
[1780040015418,27.47,73480.93,0.0,0.09391,0.00011,9.15657]
[1780040020079,27.47,73488.81,0.0,0.09482,0.00011,9.22288]
[1780040021011,27.47,73483.52,0.0,0.09424,0.00011,9.18043]
[1780040021421,27.47,73483.52,0.0,0.09424,0.00011,9.18043]
[1780040021428,27.47,73483.52,0.0,0.09424,0.00011,9.18043]
[1780040021529,27.47,73483.52,0.0,0.09424,0.00011,9.18043]
[1780040021631,27.47,73479.32,0.0,0.09377,0.00011,9.14661]
[1780040023506,27.47,73480.29,0.0,0.09388,0.00011,9.15452]
[1780040023957,27.47,73480.34,0.0,0.0939,0.00011,9.15593]
[1780040028974,27.48,73481.29,0.0,0.09404,0.00011,9.16566]
[1780040034003,27.48,73481.25,0.0,0.09406,0.00011,9.16773]
[1780040038103,27.48,73479.16,0.0,0.09386,0.00011,9.15309]
[1780040038112,27.48,73479.16,0.0,0.09386,0.00011,9.15309]
[1780040038579,27.48,73479.16,0.0,0.09386,0.00011,9.15309]
[1780040040162,27.48,73479.16,0.0,0.09386,0.00011,9.15309]
[1780040040968,27.49,73480.68,0.0,0.09405,0.00011,9.16697]
[1780040045983,27.49,73481.74,0.0,0.0942,0.00011,9.17751]
[1780040046346,27.49,73482.12,0.0,0.09425,0.00011,9.18107]
[1780040046361,27.49,73482.12,0.0,0.09425,0.00011,9.18107]
[1780040048412,27.49,73484.44,0.0,0.09452,0.00011,9.20093]
[1780040048499,27.49,73484.44,0.0,0.09452,0.00011,9.20093]
[1780040048652,27.49,73484.44,0.0,0.09453,0.00011,9.20135]
[1780040050481,27.49,73484.93,0.0,0.09459,0.00011,9.20577]
[1780040050990,27.5,73485.09,0.0,0.09461,0.00011,9.2075]
[1780040052549,27.5,73484.85,0.0,0.09459,0.00011,9.20594]
[1780040052590,27.5,73484.85,0.0,0.09459,0.00011,9.20594]
[1780040052887,27.5,73484.85,0.0,0.09459,0.00011,9.20594]
[1780040054620,27.5,73478.69,0.0,0.09391,0.00011,9.15646]
[1780040054635,27.5,73478.69,0.0,0.09391,0.00011,9.15646]
[1780040054646,27.5,73478.69,0.0,0.09391,0.00011,9.15646]
[1780040054758,27.5,73478.69,0.0,0.09391,0.00011,9.15646]
[1780040055045,27.5,73478.02,0.0,0.09384,0.00011,9.15147]
[1780040056655,27.5,73479.24,0.0,0.09399,0.00011,9.16189]
[1780040056972,27.5,73478.85,0.0,0.09395,0.00011,9.15917]
[1780040058750,27.5,73479.57,0.0,0.09404,0.00011,9.1655]
[1780040058763,27.5,73479.57,0.0,0.09404,0.00011,9.1655]
[1780040063763,27.5,73480.07,0.0,0.09412,0.00011,9.17182]
[1780040064951,27.5,73479.22,0.0,0.09403,0.00011,9.16533]
[1780040064957,27.5,73479.22,0.0,0.09403,0.00011,9.16533]
[1780040064961,27.5,73479.22,0.0,0.09403,0.00011,9.16533]
[1780040066516,27.51,73479.42,0.0,0.09407,0.00011,9.16785]
[1780040066553,27.51,73479.42,0.0,0.09407,0.00011,9.16785]
[1780040066559,27.51,73479.42,0.0,0.09407,0.00011,9.16785]
[1780040066601,27.51,73479.42,0.0,0.09407,0.00011,9.16785]
[1780040066639,27.51,73479.42,0.0,0.09407,0.00011,9.16785]
[1780040067003,27.51,73479.42,0.0,0.09407,0.00011,9.16785]
[1780040067049,27.51,73474.46,0.0,0.09352,0.00011,9.1279]
[1780040069072,27.51,73474.83,0.0,0.09357,0.00011,9.13141]
[1780040069089,27.51,73474.83,0.0,0.09357,0.00011,9.13141]
[1780040069084,27.51,73473.53,0.0,0.09343,0.00011,9.12133]
[1780040070002,27.51,73474.13,0.0,0.09351,0.00011,9.12674]
[1780040071155,27.51,73474.13,0.0,0.09348,0.00011,9.1229]
[1780040071163,27.51,73474.13,0.0,0.09348,0.00011,9.1229]
[1780040076228,27.51,73474.96,0.0,0.0936,0.00011,9.1322]
[1780040077330,27.52,73474.8,0.0,0.09359,0.00011,9.1314]
[1780040077340,27.52,73474.8,0.0,0.09359,0.00011,9.1314]
[1780040077344,27.52,73474.8,0.0,0.09359,0.00011,9.1314]
[1780040077381,27.52,73474.8,0.0,0.09359,0.00011,9.1314]
[1780040077852,27.52,73474.83,0.0,0.0936,0.00011,9.13215]
[1780040082978,27.52,73476.5,0.0,0.09382,0.00011,9.14823]
[1780040088929,27.53,73478.82,0.0,0.09412,0.00011,9.16987]
[1780040093966,27.53,73476.91,0.0,0.09394,0.00011,9.15655]
[1780040095348,27.53,73477.47,0.0,0.09401,0.00011,9.16157]
[1780040095947,27.53,73477.47,0.0,0.09401,0.00011,9.16157]
[1780040096028,27.53,73458.19,0.0,0.09188,0.00011,9.0056]
[1780040096264,27.53,73458.19,0.0,0.09188,0.00011,9.0056]
[1780040096751,27.53,73458.19,0.0,0.09188,0.00011,9.0056]
[1780040096776,27.53,73458.19,0.0,0.09188,0.00011,9.0056]
[1780040096998,27.53,73458.19,0.0,0.09189,0.00011,9.00629]
[1780040098444,27.53,73459.42,0.0,0.09204,0.00011,9.01691]
[1780040099013,27.53,73459.49,0.0,0.09205,0.00011,9.01815]
[1780040103122,27.54,73471.42,0.0,0.09341,0.00011,9.11747]
[1780040103317,27.54,73471.42,0.0,0.09341,0.00011,9.11747]
[1780040106313,27.54,73474.8,0.0,0.0938,0.00011,9.14648]
[1780040106318,27.54,73474.8,0.0,0.0938,0.00011,9.14648]
[1780040106445,27.54,73474.8,0.0,0.0938,0.00011,9.14648]
[1780040107075,27.54,73475.39,0.0,0.09387,0.00011,9.15178]
[1780040108354,27.54,73473.85,0.0,0.09371,0.00011,9.13976]
[1780040109116,27.54,73473.13,0.0,0.09364,0.00011,9.13442]
[1780040110400,27.55,73473.13,0.0,0.09364,0.00011,9.13494]
[1780040110407,27.55,73473.13,0.0,0.09364,0.00011,9.13494]
[1780040110787,27.55,73473.13,0.0,0.09364,0.00011,9.13494]
[1780040111104,27.55,73472.79,0.0,0.09361,0.00011,9.13269]
[1780040111386,27.55,73472.79,0.0,0.09361,0.00011,9.13269]
[1780040111667,27.55,73472.79,0.0,0.09361,0.00011,9.13269]
[1780040112120,27.55,73471.23,0.0,0.09345,0.00011,9.12055]
[1780040112574,27.55,73471.23,0.0,0.09345,0.00011,9.12055]
[1780040112598,27.55,73471.23,0.0,0.09345,0.00011,9.12055]
[1780040113118,27.55,73449.8,0.0,0.0911,0.00011,8.94797]
[1780040114529,27.55,73442.83,0.0,0.09036,0.00011,8.89278]
[1780040115135,27.55,73443.6,0.0,0.09045,0.00011,8.89984]
[1780040120168,27.56,73435.84,0.0,0.08968,0.00011,8.84218]
[1780040125201,27.57,73427.12,0.0,0.08881,0.00011,8.77751]
[1780040131018,27.57,73424.34,0.0,0.08856,0.00011,8.75865]
[1780040134594,27.58,73427.22,0.0,0.08887,0.00011,8.77996]
[1780040140306,27.59,73420.51,0.0,0.08821,0.00011,8.73083]
[1780040144398,27.59,73420.26,0.0,0.08821,0.00011,8.73079]
[1780040145467,27.59,73420.04,0.0,0.0882,0.00011,8.72969]
[1780040145580,27.59,73420.04,0.0,0.0882,0.00011,8.72969]
[1780040145590,27.59,73420.04,0.0,0.0882,0.00011,8.72969]
[1780040145657,27.59,73420.04,0.0,0.0882,0.00011,8.72969]
[1780040147536,27.59,73420.07,0.0,0.08822,0.00011,8.73121]
[1780040147624,27.59,73420.07,0.0,0.08822,0.00011,8.73121]
[1780040147661,27.59,73420.07,0.0,0.08822,0.00011,8.73121]
[1780040147723,27.59,73419.78,0.0,0.08819,0.00011,8.72955]
[1780040149573,27.59,73419.78,0.0,0.0882,0.00011,8.73018]
[1780040149621,27.59,73419.78,0.0,0.0882,0.00011,8.73018]
[1780040149691,27.6,73419.62,0.0,0.08819,0.00011,8.72955]
[1780040151666,27.6,73419.62,0.0,0.0882,0.00011,8.73019]
[1780040151788,27.6,73419.62,0.0,0.0882,0.00011,8.73019]
[1780040151855,27.6,73419.62,0.0,0.0882,0.00011,8.73019]
[1780040151957,27.6,73419.46,0.0,0.0882,0.00011,8.73019]
[1780040153730,27.6,73419.39,0.0,0.0882,0.00011,8.72963]
[1780040153823,27.6,73419.39,0.0,0.0882,0.00011,8.72963]
[1780040153924,27.6,73420.02,0.0,0.08828,0.00011,8.73591]
[1780040155802,27.6,73419.94,0.0,0.08827,0.00011,8.73527]
[1780040155940,27.6,73419.94,0.0,0.08827,0.00011,8.73527]
[1780040155976,27.6,73419.94,0.0,0.08827,0.00011,8.73527]
[1780040156041,27.6,73418.9,0.0,0.08818,0.00011,8.72824]
[1780040157893,27.6,73418.9,0.0,0.08818,0.00011,8.72824]
[1780040157982,27.6,73418.9,0.0,0.08818,0.00011,8.72824]
[1780040157995,27.61,73416.43,0.0,0.08801,0.00011,8.71548]
[1780040159949,27.61,73416.43,0.0,0.08801,0.00011,8.71548]
[1780040160057,27.61,73416.43,0.0,0.08801,0.00011,8.71548]
[1780040160132,27.61,73416.43,0.0,0.08801,0.00011,8.71548]
[1780040160154,27.62,73417.72,0.0,0.08816,0.00011,8.72701]
[1780040161998,27.62,73417.71,0.0,0.08816,0.00011,8.72693]
[1780040162107,27.62,73417.71,0.0,0.08816,0.00011,8.72693]
[1780040162113,27.62,73417.94,0.0,0.0882,0.00011,8.73]
[1780040164050,27.62,73417.94,0.0,0.0882,0.00011,8.73]
[1780040164132,27.62,73417.94,0.0,0.0882,0.00011,8.73]
[1780040164151,27.62,73417.79,0.0,0.0882,0.00011,8.73004]
[1780040164236,27.62,73417.79,0.0,0.0882,0.00011,8.73004]
[1780040166126,27.62,73417.79,0.0,0.0882,0.00011,8.73004]
[1780040166159,27.62,73416.43,0.0,0.08808,0.00011,8.72045]
[1780040166222,27.62,73416.43,0.0,0.08808,0.00011,8.72045]
[1780040168177,27.62,73416.43,0.0,0.08808,0.00011,8.72045]
[1780040168264,27.62,73416.29,0.0,0.08807,0.00011,8.71997]
[1780040168339,27.62,73416.29,0.0,0.08807,0.00011,8.71997]
[1780040168440,27.62,73416.15,0.0,0.08806,0.00011,8.71948]
[1780040170223,27.63,73416.08,0.0,0.08806,0.00011,8.71955]
[1780040170309,27.63,73416.08,0.0,0.08806,0.00011,8.71955]
[1780040170517,27.63,73416.61,0.0,0.08813,0.00011,8.72439]
[1780040172275,27.63,73416.51,0.0,0.08813,0.00011,8.72421]
[1780040172384,27.63,73416.51,0.0,0.08813,0.00011,8.72421]
[1780040172450,27.63,73416.51,0.0,0.08813,0.00011,8.72421]
[1780040172674,27.63,73416.51,0.0,0.08813,0.00011,8.72421]
[1780040172684,27.63,73416.51,0.0,0.08813,0.00011,8.72421]
[1780040172750,27.63,73416.51,0.0,0.08813,0.00011,8.72421]
[1780040172815,27.63,73416.38,0.0,0.08813,0.00011,8.72441]
[1780040174340,27.63,73416.06,0.0,0.0881,0.00011,8.72186]
[1780040174448,27.63,73416.06,0.0,0.0881,0.00011,8.72186]
[1780040174546,27.63,73416.06,0.0,0.0881,0.00011,8.72186]
[1780040174674,27.63,73416.06,0.0,0.0881,0.00011,8.72186]
[1780040174682,27.63,73416.06,0.0,0.0881,0.00011,8.72186]
[1780040174775,27.63,73416.06,0.0,0.0881,0.00011,8.72186]
[1780040176427,27.63,73416.03,0.0,0.08811,0.00011,8.72285]
[1780040176522,27.63,73416.03,0.0,0.08811,0.00011,8.72285]
[1780040178467,27.63,73415.19,0.0,0.08804,0.00011,8.7174]
[1780040178584,27.63,73415.19,0.0,0.08804,0.00011,8.7174]
[1780040180522,27.64,73416.15,0.0,0.08815,0.00011,8.72625]
[1780040180633,27.64,73416.15,0.0,0.08815,0.00011,8.72625]
[1780040182591,27.64,73416.03,0.0,0.08816,0.00011,8.7265]
[1780040182698,27.64,73416.03,0.0,0.08816,0.00011,8.7265]
[1780040183610,27.64,73416.18,0.0,0.08818,0.00011,8.72829]
[1780040184691,27.64,73417.74,0.0,0.08836,0.00011,8.74188]
[1780040184886,27.64,73417.74,0.0,0.08836,0.00011,8.74188]
[1780040184945,27.65,73422.46,0.0,0.08894,0.00011,8.78509]
[1780040185655,27.65,73422.46,0.0,0.08894,0.00011,8.78509]
[1780040185683,27.65,73422.74,0.0,0.08897,0.00011,8.78732]
[1780040190875,27.67,73421.2,0.0,0.08895,0.00011,8.78535]
[1780040196707,27.7,73414.83,0.0,0.08846,0.00011,8.74725]
[1780040201569,27.7,73415.78,0.0,0.08862,0.00011,8.75875]
[1780040201583,27.7,73415.78,0.0,0.08862,0.00011,8.75875]
[1780040202120,27.71,73410.59,0.0,0.08809,0.00011,8.7192]
[1780040204115,27.73,73400.6,0.0,0.08721,0.0001,8.65308]
[1780040205601,27.74,73391.6,0.0,0.08637,0.0001,8.58943]
[1780040206225,27.74,73389.33,0.0,0.08614,0.0001,8.57243]
[1780040211227,27.75,73389.43,0.0,0.0862,0.0001,8.57666]
[1780040216239,27.81,73397.33,0.0,0.08751,0.0001,8.67451]
[1780040221267,27.83,73401.97,0.0,0.08813,0.00011,8.72088]
[1780040226274,27.85,73403.13,0.0,0.08845,0.00011,8.74483]
[1780040229199,27.87,73390.58,0.0,0.08724,0.0001,8.654]
[1780040234289,27.95,73399.31,0.0,0.08879,0.00011,8.76917]
[1780040239294,28.02,73404.69,0.0,0.08997,0.00011,8.85686]
[1780040244347,28.06,73405.78,0.0,0.09034,0.00011,8.88393]
[1780040249354,28.08,73406.49,0.0,0.09056,0.00011,8.90038]
[1780040254414,28.08,73407.23,0.0,0.09066,0.00011,8.90569]
[1780040259433,28.09,73407.29,0.0,0.09072,0.00011,8.90995]
[1780040264450,28.1,73407.73,0.0,0.09081,0.00011,8.91717]
[1780040269461,28.1,73407.93,0.0,0.09089,0.00011,8.92243]
[1780040272043,28.1,73407.93,0.0,0.09091,0.00011,8.92387]
[1780040273470,28.11,73408.16,0.0,0.09095,0.00011,8.92711]
[1780040273481,28.11,73408.16,0.0,0.09095,0.00011,8.92711]
[1780040275256,28.11,73408.16,0.0,0.09097,0.00011,8.92852]
[1780040279192,28.11,73407.79,0.0,0.09096,0.00011,8.92769]
[1780040279263,28.11,73407.79,0.0,0.09096,0.00011,8.92769]
[1780040279287,28.11,73407.43,0.0,0.09093,0.00011,8.92554]
[1780040284322,28.12,73408.37,0.0,0.09108,0.00011,8.93637]
[1780040289357,28.13,73407.91,0.0,0.09107,0.00011,8.93606]
[1780040294467,28.13,73407.86,0.0,0.09111,0.00011,8.93892]
[1780040300436,28.14,73408.14,0.0,0.0912,0.00011,8.94498]
[1780040302496,28.14,73409.01,0.0,0.0913,0.00011,8.95247]
[1780040303307,28.14,73408.27,0.0,0.09123,0.00011,8.94787]
[1780040306655,28.14,73408.72,0.0,0.09131,0.00011,8.95328]
[1780040306664,28.14,73408.72,0.0,0.09131,0.00011,8.95328]
[1780040306747,28.14,73408.73,0.0,0.09131,0.00011,8.95336]
[1780040308715,28.15,73408.73,0.0,0.09132,0.00011,8.95397]
[1780040309276,28.15,73409.43,0.0,0.09141,0.00011,8.96072]
[1780040310785,28.15,73409.1,0.0,0.09138,0.00011,8.95871]
[1780040310806,28.15,73409.1,0.0,0.09138,0.00011,8.95871]
[1780040312839,28.15,73409.51,0.0,0.0914,0.00011,8.95882]
[1780040312849,28.15,73409.51,0.0,0.0914,0.00011,8.95882]
[1780040314886,28.15,73408.86,0.0,0.09135,0.00011,8.9549]
[1780040314889,28.15,73408.86,0.0,0.09135,0.00011,8.9549]
[1780040314925,28.15,73409.0,0.0,0.09138,0.00011,8.95661]
[1780040316967,28.15,73409.0,0.0,0.09138,0.00011,8.95661]
[1780040317200,28.16,73408.62,0.0,0.09135,0.00011,8.95484]
[1780040318271,28.16,73398.82,0.0,0.09032,0.00011,8.87826]
[1780040318754,28.16,73398.82,0.0,0.09032,0.00011,8.87826]
[1780040318759,28.16,73398.82,0.0,0.09032,0.00011,8.87826]
[1780040318765,28.16,73389.68,0.0,0.08935,0.00011,8.80653]
[1780040324605,28.17,73392.26,0.0,0.08975,0.00011,8.83635]
[1780040329641,28.18,73392.3,0.0,0.08981,0.00011,8.84055]
[1780040334677,28.19,73400.45,0.0,0.09073,0.00011,8.90838]
[1780040339711,28.19,73409.04,0.0,0.09168,0.00011,8.9787]
[1780040341852,28.19,73410.06,0.0,0.0918,0.00011,8.98785]
[1780040341989,28.19,73410.06,0.0,0.0918,0.00011,8.98785]
[1780040341996,28.19,73410.14,0.0,0.09182,0.00011,8.98902]
[1780040344131,28.19,73410.14,0.0,0.09182,0.00011,8.98902]
[1780040344252,28.19,73410.14,0.0,0.09182,0.00011,8.98902]
[1780040344352,28.2,73410.33,0.0,0.09185,0.00011,8.99158]
[1780040345937,28.2,73410.33,0.0,0.09185,0.00011,8.99158]
[1780040345977,28.2,73410.33,0.0,0.09185,0.00011,8.99158]
[1780040346078,28.2,73411.37,0.0,0.09198,0.00011,9.00084]
[1780040351795,28.2,73412.55,0.0,0.09214,0.00011,9.01269]
[1780040356832,28.21,73412.08,0.0,0.09212,0.00011,9.01137]
[1780040361867,28.21,73415.25,0.0,0.09249,0.00011,9.03787]
[1780040366903,28.21,73414.35,0.0,0.09242,0.00011,9.03297]
[1780040371939,28.22,73415.63,0.0,0.09255,0.00011,9.04094]
[1780040376976,28.22,73424.42,0.0,0.09352,0.00011,9.11185]
[1780040381052,28.22,73420.55,0.0,0.09311,0.00011,9.08171]
[1780040381334,28.22,73415.04,0.0,0.09251,0.00011,9.0381]
[1780040386367,28.22,73415.43,0.0,0.09255,0.00011,9.04118]
[1780040389260,28.22,73415.59,0.0,0.09257,0.00011,9.04243]
[1780040389274,28.22,73415.59,0.0,0.09257,0.00011,9.04243]
[1780040389297,28.22,73415.59,0.0,0.09257,0.00011,9.04243]
[1780040389336,28.22,73415.59,0.0,0.09257,0.00011,9.04243]
[1780040389370,28.22,73415.59,0.0,0.09257,0.00011,9.04243]
[1780040389398,28.22,73415.45,0.0,0.09255,0.00011,9.04132]
[1780040391330,28.22,73415.45,0.0,0.09255,0.00011,9.04132]
[1780040391431,28.22,73415.33,0.0,0.09254,0.00011,9.04036]
[1780040392338,28.22,73415.33,0.0,0.09254,0.00011,9.04036]
[1780040392367,28.22,73415.33,0.0,0.09254,0.00011,9.04036]
[1780040392420,28.22,73415.32,0.0,0.09254,0.00011,9.04028]
[1780040393413,28.22,73415.32,0.0,0.09254,0.00011,9.04028]
[1780040393442,28.22,73413.54,0.0,0.09235,0.00011,9.0262]
[1780040395485,28.22,73412.73,0.0,0.09226,0.00011,9.01983]
[1780040395496,28.22,73412.73,0.0,0.09226,0.00011,9.01983]
[1780040395517,28.22,73412.73,0.0,0.09226,0.00011,9.01983]
[1780040396106,28.22,73412.73,0.0,0.09226,0.00011,9.01985]
[1780040397524,28.22,73413.19,0.0,0.09231,0.00011,9.02351]
[1780040398404,28.22,73413.21,0.0,0.09231,0.00011,9.02369]
[1780040402017,28.22,73406.07,0.0,0.09155,0.00011,8.96741]
[1780040402061,28.22,73406.07,0.0,0.09155,0.00011,8.96741]
[1780040402093,28.22,73406.07,0.0,0.09155,0.00011,8.96741]
[1780040403712,28.22,73404.16,0.0,0.09135,0.00011,8.95231]
[1780040403804,28.22,73404.16,0.0,0.09135,0.00011,8.95231]
[1780040404163,28.22,73412.04,0.0,0.09219,0.00011,9.01449]
[1780040405784,28.22,73412.73,0.0,0.09226,0.00011,9.01997]
[1780040406424,28.22,73407.86,0.0,0.09174,0.00011,8.9816]
[1780040407859,28.22,73408.58,0.0,0.09182,0.00011,8.98737]
[1780040407880,28.22,73408.58,0.0,0.09182,0.00011,8.98737]
[1780040408193,28.22,73408.35,0.0,0.0918,0.00011,8.98564]
[1780040409912,28.22,73410.89,0.0,0.09207,0.00011,9.00577]
[1780040410359,28.22,73411.58,0.0,0.09215,0.00011,9.01127]
[1780040411976,28.22,73410.28,0.0,0.09201,0.00011,9.00106]
[1780040411984,28.22,73410.28,0.0,0.09201,0.00011,9.00106]
[1780040411988,28.22,73410.28,0.0,0.09201,0.00011,9.00106]
[1780040412005,28.22,73410.28,0.0,0.09201,0.00011,9.00106]
[1780040412449,28.22,73409.84,0.0,0.09196,0.00011,8.99766]
[1780040417467,28.22,73409.54,0.0,0.09193,0.00011,8.99558]
[1780040418153,28.22,73408.76,0.0,0.09185,0.00011,8.98951]
[1780040418163,28.22,73408.76,0.0,0.09185,0.00011,8.98951]
[1780040418176,28.22,73408.76,0.0,0.09185,0.00011,8.98951]
[1780040418183,28.22,73408.76,0.0,0.09185,0.00011,8.98951]
[1780040419243,28.22,73406.53,0.0,0.09161,0.00011,8.97202]
[1780040419251,28.22,73406.53,0.0,0.09161,0.00011,8.97202]
[1780040419376,28.22,73406.53,0.0,0.09161,0.00011,8.97202]
[1780040419352,28.22,73402.22,0.0,0.09115,0.00011,8.9382]
[1780040420241,28.22,73402.22,0.0,0.09115,0.00011,8.9382]
[1780040420300,28.22,73401.83,0.0,0.09111,0.00011,8.93506]
[1780040421346,28.22,73401.83,0.0,0.09111,0.00011,8.93506]
[1780040427404,28.22,73395.96,0.0,0.0905,0.00011,8.88984]
[1780040432372,28.22,73394.56,0.0,0.09032,0.00011,8.87461]
[1780040432606,28.22,73391.56,0.0,0.09,0.00011,8.85111]
[1780040433770,28.22,73391.46,0.0,0.08999,0.00011,8.85039]
[1780040434736,28.22,73393.67,0.0,0.09022,0.00011,8.86771]
[1780040434848,28.22,73393.67,0.0,0.09022,0.00011,8.86771]
[1780040436792,28.22,73392.4,0.0,0.09009,0.00011,8.85789]
[1780040436858,28.22,73392.4,0.0,0.09009,0.00011,8.85789]
[1780040438849,28.22,73391.87,0.0,0.09004,0.00011,8.85384]
[1780040438948,28.22,73391.87,0.0,0.09004,0.00011,8.85384]
[1780040440932,28.22,73391.81,0.0,0.09003,0.00011,8.85347]
[1780040441014,28.22,73391.81,0.0,0.09003,0.00011,8.85347]
[1780040441268,28.22,73391.81,0.0,0.09003,0.00011,8.85347]
[1780040441346,28.22,73391.81,0.0,0.09003,0.00011,8.85347]
[1780040442959,28.23,73388.88,0.0,0.08972,0.00011,8.83068]
[1780040443007,28.23,73388.88,0.0,0.08972,0.00011,8.83068]
[1780040445028,28.23,73388.24,0.0,0.08966,0.00011,8.82587]
[1780040445122,28.23,73388.24,0.0,0.08966,0.00011,8.82587]
[1780040447100,28.23,73388.82,0.0,0.08972,0.00011,8.83059]
[1780040447170,28.23,73388.82,0.0,0.08972,0.00011,8.83059]
[1780040449172,28.23,73389.3,0.0,0.08977,0.00011,8.83449]
[1780040449232,28.23,73389.3,0.0,0.08977,0.00011,8.83449]
[1780040449262,28.23,73389.3,0.0,0.08977,0.00011,8.83449]
[1780040449289,28.23,73389.3,0.0,0.08977,0.00011,8.83449]
[1780040451238,28.23,73388.96,0.0,0.08974,0.00011,8.83198]
[1780040451323,28.23,73388.96,0.0,0.08974,0.00011,8.83198]
[1780040453285,28.23,73388.27,0.0,0.08967,0.00011,8.82672]
[1780040453347,28.23,73388.27,0.0,0.08967,0.00011,8.82672]
[1780040455349,28.23,73386.76,0.0,0.08951,0.00011,8.81507]
[1780040455455,28.23,73386.76,0.0,0.08951,0.00011,8.81507]
[1780040457283,28.23,73381.13,0.0,0.08893,0.0001,8.77136]
[1780040457426,28.23,73381.13,0.0,0.08893,0.0001,8.77136]
[1780040458617,28.23,73379.21,0.0,0.08873,0.0001,8.75657]
[1780040458624,28.23,73378.2,0.0,0.08863,0.0001,8.74892]
[1780040463639,28.23,73373.84,0.0,0.08818,0.0001,8.71553]
[1780040463726,28.23,73373.72,0.0,0.08817,0.0001,8.71474]
[1780040469628,28.23,73384.4,0.0,0.0893,0.0001,8.7992]
[1780040474665,28.23,73385.56,0.0,0.08945,0.00011,8.81011]
[1780040479696,28.24,73385.59,0.0,0.08948,0.00011,8.81218]
[1780040484730,28.24,73385.3,0.0,0.08947,0.00011,8.81173]
[1780040489767,28.24,73382.71,0.0,0.08922,0.0001,8.79338]
[1780040494802,28.25,73382.51,0.0,0.08919,0.0001,8.78954]
[1780040499836,28.25,73381.66,0.0,0.08914,0.0001,8.78544]
[1780040504870,28.26,73377.62,0.0,0.08875,0.0001,8.75663]
[1780040509905,28.26,73369.19,0.0,0.08792,0.0001,8.69436]
[1780040515526,28.27,73366.39,0.0,0.08766,0.0001,8.67489]
[1780040515767,28.27,73363.87,0.0,0.08741,0.0001,8.65588]
[1780040515948,28.27,73363.87,0.0,0.08741,0.0001,8.65588]
[1780040518420,28.27,73359.66,0.0,0.08698,0.0001,8.62347]
[1780040518433,28.27,73359.66,0.0,0.08698,0.0001,8.62347]
[1780040518567,28.27,73353.78,0.0,0.08638,0.0001,8.57856]
[1780040523575,28.27,73353.55,0.0,0.08637,0.0001,8.57798]
[1780040527737,28.27,73356.04,0.0,0.08665,0.0001,8.59858]
[1780040527849,28.27,73356.04,0.0,0.08665,0.0001,8.59858]
[1780040528113,28.27,73356.04,0.0,0.08665,0.0001,8.59858]
[1780040528206,28.27,73356.04,0.0,0.08665,0.0001,8.59858]
[1780040528225,28.27,73356.04,0.0,0.08665,0.0001,8.59858]
[1780040528266,28.27,73356.04,0.0,0.08665,0.0001,8.59858]
[1780040528342,28.27,73356.22,0.0,0.08667,0.0001,8.60022]
[1780040531410,28.27,73356.67,0.0,0.08672,0.0001,8.60393]
[1780040531416,28.27,73356.67,0.0,0.08672,0.0001,8.60393]
[1780040531621,28.27,73357.64,0.0,0.08682,0.0001,8.61181]
[1780040536638,28.28,73355.63,0.0,0.08663,0.0001,8.59753]
[1780040541660,28.28,73355.11,0.0,0.0866,0.0001,8.59498]
[1780040546733,28.28,73352.67,0.0,0.08637,0.0001,8.57793]
[1780040551748,28.29,73353.52,0.0,0.08645,0.0001,8.58206]
[1780040556778,28.29,73355.25,0.0,0.08665,0.0001,8.59711]
[1780040561779,28.29,73356.09,0.0,0.08676,0.0001,8.60523]
[1780040566842,28.3,73364.53,0.0,0.08766,0.0001,8.67283]
[1780040571852,28.3,73365.55,0.0,0.0878,0.0001,8.68337]
[1780040576868,28.3,73366.01,0.0,0.08788,0.0001,8.68952]
[1780040581880,28.31,73367.62,0.0,0.08808,0.0001,8.70451]
[1780040586885,28.31,73364.45,0.0,0.08779,0.0001,8.68234]
[1780040591963,28.32,73359.33,0.0,0.08729,0.0001,8.64535]
[1780040596974,28.32,73361.58,0.0,0.08756,0.0001,8.66546]
[1780040601987,28.33,73364.12,0.0,0.08786,0.0001,8.68766]
[1780040607032,28.33,73364.22,0.0,0.0879,0.0001,8.69089]
[1780040612056,28.34,73361.15,0.0,0.08758,0.0001,8.66526]
[1780040617138,28.34,73361.78,0.0,0.08768,0.0001,8.67267]
[1780040622143,28.34,73357.16,0.0,0.08724,0.0001,8.63964]
[1780040627184,28.35,73356.13,0.0,0.08717,0.0001,8.63448]
[1780040632212,28.35,73353.37,0.0,0.0869,0.0001,8.61431]
[1780040637281,28.35,73351.68,0.0,0.08674,0.0001,8.60209]
[1780040642322,28.35,73350.39,0.0,0.08662,0.0001,8.59264]
[1780040647351,28.35,73345.79,0.0,0.08615,0.0001,8.55794]
[1780040649625,28.36,73333.91,0.0,0.08496,0.0001,8.4674]
[1780040654649,28.36,73337.86,0.0,0.08538,0.0001,8.49898]
[1780040659673,28.36,73338.07,0.0,0.08541,0.0001,8.50189]
[1780040664776,28.36,73333.6,0.0,0.08498,0.0001,8.46936]
[1780040669791,28.37,73326.76,0.0,0.08432,0.0001,8.41911]
[1780040674803,28.37,73331.06,0.0,0.08474,0.0001,8.44966]
[1780040679846,28.37,73339.75,0.0,0.08565,0.0001,8.51841]
[1780040684872,28.38,73339.98,0.0,0.08573,0.0001,8.5241]
[1780040689914,28.39,73342.93,0.0,0.08608,0.0001,8.55053]
[1780040694937,28.39,73342.98,0.0,0.08613,0.0001,8.55463]
[1780040699953,28.4,73343.33,0.0,0.08622,0.0001,8.56099]
[1780040704983,28.41,73340.52,0.0,0.08598,0.0001,8.54311]
[1780040710039,28.41,73340.91,0.0,0.08607,0.0001,8.54993]
[1780040715147,28.42,73340.34,0.0,0.08607,0.0001,8.54935]
[1780040720166,28.43,73330.83,0.0,0.08516,0.0001,8.48073]
[1780040725191,28.43,73331.56,0.0,0.08527,0.0001,8.48858]
[1780040730195,28.44,73327.26,0.0,0.08486,0.0001,8.4577]
[1780040735250,28.44,73322.02,0.0,0.08432,0.0001,8.4154]
[1780040736827,28.44,73333.76,0.0,0.0855,0.0001,8.50512]
[1780040741901,28.45,73341.78,0.0,0.08637,0.0001,8.57031]
[1780040746929,28.45,73343.22,0.0,0.08653,0.0001,8.58279]
[1780040751948,28.45,73345.53,0.0,0.08678,0.0001,8.60156]
[1780040756961,28.45,73342.98,0.0,0.08654,0.0001,8.58308]
[1780040762018,28.45,73343.72,0.0,0.08663,0.0001,8.58993]
[1780040767074,28.46,73344.25,0.0,0.0867,0.0001,8.59515]
[1780040772132,28.46,73345.35,0.0,0.08683,0.0001,8.60472]
[1780040777157,28.46,73345.12,0.0,0.08682,0.0001,8.60402]
[1780040782186,28.46,73345.65,0.0,0.08689,0.0001,8.60918]
[1780040787244,28.46,73346.23,0.0,0.08696,0.0001,8.61466]
[1780040788877,28.46,73328.33,0.0,0.08515,0.0001,8.47783]
[1780040793936,28.46,73336.19,0.0,0.08591,0.0001,8.53407]
[1780040799044,28.46,73335.65,0.0,0.08585,0.0001,8.52969]
[1780040804084,28.46,73341.07,0.0,0.0864,0.0001,8.5709]
[1780040809099,28.47,73349.7,0.0,0.08729,0.0001,8.638]
[1780040814103,28.47,73349.93,0.0,0.08732,0.0001,8.64043]
[1780040819127,28.47,73353.81,0.0,0.08773,0.0001,8.67078]
[1780040824259,28.47,73345.07,0.0,0.08684,0.0001,8.6041]
[1780040826881,28.47,73333.83,0.0,0.08569,0.0001,8.51789]
[1780040829869,28.47,73345.8,0.0,0.08691,0.0001,8.60961]
[1780040834879,28.47,73343.62,0.0,0.0867,0.0001,8.59346]
[1780040836822,28.47,73354.7,0.0,0.08784,0.0001,8.67903]
[1780040841860,28.47,73348.2,0.0,0.08717,0.0001,8.62933]
[1780040846878,28.47,73340.52,0.0,0.08639,0.0001,8.57035]
[1780040848793,28.47,73327.88,0.0,0.08512,0.0001,8.47417]
[1780040851914,28.47,73319.51,0.0,0.08424,0.0001,8.40628]
[1780040853926,28.47,73329.28,0.0,0.08522,0.0001,8.48047]
[1780040858933,28.47,73335.29,0.0,0.08582,0.0001,8.5257]
[1780040863950,28.47,73337.64,0.0,0.08604,0.0001,8.54268]
[1780040868996,28.47,73340.04,0.0,0.08627,0.0001,8.55985]
[1780040871400,28.47,73340.42,0.0,0.0863,0.0001,8.56236]
[1780040871501,28.46,73341.13,0.0,0.08637,0.0001,8.5676]
[1780040872259,28.46,73341.13,0.0,0.08637,0.0001,8.5676]
[1780040872490,28.46,73341.13,0.0,0.08637,0.0001,8.5674]
[1780040877523,28.46,73342.44,0.0,0.08649,0.0001,8.57644]
[1780040882558,28.46,73347.36,0.0,0.08698,0.0001,8.61306]
[1780040887594,28.46,73351.7,0.0,0.0874,0.0001,8.64504]
[1780040892629,28.46,73352.17,0.0,0.08743,0.0001,8.64726]
[1780040897827,28.45,73352.95,0.0,0.0875,0.0001,8.65223]
[1780040903964,28.45,73358.73,0.0,0.08806,0.0001,8.69467]
[1780040904713,28.45,73359.17,0.0,0.0881,0.0001,8.6973]
[1780040906727,28.45,73349.5,0.0,0.0871,0.0001,8.62217]
[1780040909502,28.45,73345.72,0.0,0.0867,0.0001,8.59266]
[1780040909749,28.45,73345.72,0.0,0.0867,0.0001,8.59242]
[1780040914785,28.44,73342.58,0.0,0.08633,0.0001,8.56288]
[1780040919818,28.44,73341.91,0.0,0.08624,0.0001,8.55665]
[1780040924853,28.44,73341.62,0.0,0.0862,0.0001,8.55331]
[1780040929887,28.44,73346.84,0.0,0.08671,0.0001,8.592]
[1780040934643,28.44,73346.59,0.0,0.08667,0.0001,8.58889]
[1780040935432,28.44,73346.39,0.0,0.08665,0.0001,8.58706]
[1780040940965,28.43,73347.98,0.0,0.08678,0.0001,8.59739]
[1780040946001,28.43,73341.48,0.0,0.0861,0.0001,8.54601]
[1780040951036,28.43,73341.81,0.0,0.08612,0.0001,8.54726]
[1780040952842,28.43,73341.74,0.0,0.08611,0.0001,8.54646]
[1780040954841,28.43,73342.39,0.0,0.08616,0.0001,8.5509]
[1780040956112,28.42,73343.24,0.0,0.08624,0.0001,8.55687]
[1780040957078,28.42,73343.86,0.0,0.0863,0.0001,8.56134]
[1780040960217,28.42,73343.83,0.0,0.08629,0.0001,8.56027]
[1780040960293,28.42,73343.83,0.0,0.08629,0.0001,8.56027]
[1780040960390,28.42,73344.0,0.0,0.08631,0.0001,8.56157]
[1780040964383,28.42,73343.95,0.0,0.08629,0.0001,8.56035]
[1780040964477,28.42,73344.29,0.0,0.08632,0.0001,8.5624]
[1780040970170,28.42,73346.45,0.0,0.08652,0.0001,8.57755]
[1780040972663,28.42,73347.12,0.0,0.08654,0.0001,8.57812]
[1780040972666,28.42,73347.12,0.0,0.08654,0.0001,8.57812]
[1780040972718,28.42,73347.12,0.0,0.08654,0.0001,8.57812]
[1780040972765,28.42,73347.26,0.0,0.08655,0.0001,8.57861]
[1780040973422,28.42,73347.26,0.0,0.08655,0.0001,8.57861]
[1780040974416,28.42,73346.68,0.0,0.08649,0.0001,8.57386]
[1780040974725,28.42,73346.68,0.0,0.08649,0.0001,8.57386]
[1780040974729,28.42,73346.68,0.0,0.08649,0.0001,8.57386]
[1780040974818,28.42,73344.65,0.0,0.08628,0.0001,8.55799]
[1780040980240,28.41,73344.81,0.0,0.08627,0.0001,8.55786]
[1780040985275,28.41,73344.77,0.0,0.08625,0.0001,8.55617]
[1780040990571,28.41,73338.79,0.0,0.08563,0.0001,8.50928]
[1780040996355,28.41,73336.38,0.0,0.08537,0.0001,8.48944]
[1780041001390,28.4,73336.87,0.0,0.0854,0.0001,8.4922]
[1780041006425,28.4,73337.03,0.0,0.08541,0.0001,8.49244]
[1780041011459,28.4,73337.39,0.0,0.08543,0.0001,8.49416]
[1780041016495,28.4,73337.61,0.0,0.08543,0.0001,8.49456]
[1780041021532,28.4,73338.11,0.0,0.08547,0.0001,8.4973]
[1780041026566,28.39,73339.63,0.0,0.08561,0.0001,8.50774]
[1780041031608,28.39,73338.12,0.0,0.0854,0.0001,8.49073]
[1780041036660,28.39,73338.43,0.0,0.08542,0.0001,8.4922]
[1780041041684,28.39,73341.43,0.0,0.08571,0.0001,8.51376]
[1780041046721,28.39,73344.23,0.0,0.08597,0.0001,8.5339]
[1780041051756,28.38,73347.02,0.0,0.08624,0.0001,8.55389]
[1780041054776,28.38,73356.94,0.0,0.08724,0.0001,8.62918]
[1780041059860,28.38,73355.0,0.0,0.08701,0.0001,8.61238]
[1780041066200,28.38,73355.49,0.0,0.08704,0.0001,8.61437]
[1780041067763,28.37,73357.62,0.0,0.08725,0.0001,8.63005]
[1780041069829,28.37,73359.42,0.0,0.08742,0.0001,8.64315]
[1780041070435,28.37,73364.92,0.0,0.08799,0.0001,8.68519]
[1780041071887,28.37,73369.72,0.0,0.08848,0.0001,8.72235]
[1780041071899,28.37,73369.72,0.0,0.08848,0.0001,8.72235]
[1780041073731,28.37,73369.91,0.0,0.0885,0.0001,8.7237]
[1780041073944,28.37,73369.91,0.0,0.0885,0.0001,8.7237]
[1780041073948,28.37,73369.91,0.0,0.0885,0.0001,8.7237]
[1780041073954,28.37,73369.91,0.0,0.0885,0.0001,8.7237]
[1780041074166,28.37,73370.4,0.0,0.08855,0.0001,8.72698]
[1780041079181,28.37,73374.42,0.0,0.08895,0.0001,8.75693]
[1780041080198,28.37,73374.31,0.0,0.08893,0.0001,8.75596]
[1780041080216,28.37,73374.31,0.0,0.08893,0.0001,8.75596]
[1780041080232,28.37,73374.31,0.0,0.08893,0.0001,8.75596]
[1780041082259,28.37,73374.71,0.0,0.08897,0.0001,8.75883]
[1780041082269,28.37,73374.33,0.0,0.08893,0.0001,8.75576]
[1780041087277,28.37,73373.59,0.0,0.08885,0.0001,8.74946]
[1780041090535,28.37,73372.47,0.0,0.08873,0.0001,8.74044]
[1780041090545,28.37,73372.47,0.0,0.08873,0.0001,8.74044]
[1780041093415,28.37,73364.79,0.0,0.08788,0.0001,8.67599]
[1780041098499,28.36,73363.95,0.0,0.08776,0.0001,8.66721]
[1780041098773,28.36,73363.95,0.0,0.08776,0.0001,8.66721]
[1780041098778,28.36,73363.95,0.0,0.08776,0.0001,8.66721]
[1780041098785,28.36,73363.95,0.0,0.08776,0.0001,8.66721]
[1780041104135,28.36,73362.93,0.0,0.08762,0.0001,8.65675]
[1780041109170,28.35,73363.32,0.0,0.08763,0.0001,8.65763]
[1780041114207,28.35,73362.88,0.0,0.08756,0.0001,8.65215]
[1780041119239,28.35,73363.7,0.0,0.08762,0.0001,8.65638]
[1780041124276,28.34,73363.29,0.0,0.08755,0.0001,8.65108]
[1780041129309,28.34,73358.89,0.0,0.08707,0.0001,8.61514]
[1780041134345,28.33,73360.86,0.0,0.08724,0.0001,8.62837]
[1780041139380,28.33,73361.84,0.0,0.08732,0.0001,8.63392]
[1780041146430,28.33,73362.63,0.0,0.08736,0.0001,8.63713]
[1780041151463,28.32,73363.71,0.0,0.0874,0.0001,8.63908]
[1780041156500,28.32,73363.62,0.0,0.08737,0.0001,8.6363]
[1780041161536,28.32,73360.47,0.0,0.08701,0.0001,8.60998]
[1780041166569,28.31,73359.6,0.0,0.0869,0.0001,8.60143]
[1780041171605,28.31,73355.65,0.0,0.08647,0.0001,8.56927]
[1780041176640,28.31,73357.47,0.0,0.08664,0.0001,8.58173]
[1780041181676,28.3,73359.21,0.0,0.08679,0.0001,8.59346]
[1780041183446,28.3,73359.05,0.0,0.08677,0.0001,8.59188]
[1780041183454,28.3,73359.05,0.0,0.08677,0.0001,8.59188]
[1780041183690,28.3,73359.3,0.0,0.08679,0.0001,8.59346]
[1780041185480,28.3,73359.37,0.0,0.0868,0.0001,8.59365]
[1780041190779,28.3,73363.53,0.0,0.08719,0.0001,8.6237]
[1780041196782,28.29,73364.91,0.0,0.0873,0.0001,8.63159]
[1780041201816,28.29,73364.43,0.0,0.08722,0.0001,8.62589]
[1780041206891,28.29,73362.19,0.0,0.08697,0.0001,8.60664]
[1780041212934,28.28,73360.34,0.0,0.08671,0.0001,8.58597]
[1780041218934,28.28,73357.55,0.0,0.0864,0.0001,8.56252]
[1780041223970,28.28,73352.69,0.0,0.08588,0.0001,8.52379]
[1780041229005,28.28,73353.63,0.0,0.08596,0.0001,8.52983]
[1780041234041,28.27,73355.24,0.0,0.08611,0.0001,8.54093]
[1780041239075,28.27,73356.5,0.0,0.08622,0.0001,8.5493]
[1780041244120,28.27,73357.96,0.0,0.08636,0.0001,8.55946]
[1780041249145,28.27,73359.44,0.0,0.08648,0.0001,8.5691]
[1780041250935,28.26,73359.53,0.0,0.08649,0.0001,8.56949]
[1780041251746,28.26,73360.65,0.0,0.0866,0.0001,8.57782]
[1780041251836,28.26,73360.65,0.0,0.0866,0.0001,8.57782]
[1780041253746,28.26,73363.39,0.0,0.08687,0.0001,8.59836]
[1780041253883,28.26,73363.39,0.0,0.08687,0.0001,8.59836]
[1780041255825,28.26,73363.02,0.0,0.08683,0.0001,8.59483]
[1780041255956,28.26,73363.02,0.0,0.08683,0.0001,8.59483]
[1780041257897,28.26,73365.32,0.0,0.08705,0.0001,8.6119]
[1780041257989,28.26,73365.32,0.0,0.08705,0.0001,8.6119]
[1780041259957,28.26,73364.86,0.0,0.087,0.0001,8.60764]
[1780041260052,28.26,73364.86,0.0,0.087,0.0001,8.60764]
[1780041262028,28.26,73362.96,0.0,0.08679,0.0001,8.59231]
[1780041262111,28.26,73362.96,0.0,0.08679,0.0001,8.59231]
[1780041264125,28.26,73363.09,0.0,0.0868,0.0001,8.59266]
[1780041264427,28.26,73363.09,0.0,0.0868,0.0001,8.59266]
[1780041266197,28.26,73363.71,0.0,0.08685,0.0001,8.59679]
[1780041266261,28.26,73363.71,0.0,0.08685,0.0001,8.59679]
[1780041268289,28.25,73363.83,0.0,0.08685,0.0001,8.59705]
[1780041268361,28.25,73363.83,0.0,0.08685,0.0001,8.59705]
[1780041270361,28.25,73363.82,0.0,0.08684,0.0001,8.59631]
[1780041270426,28.25,73363.82,0.0,0.08684,0.0001,8.59631]
[1780041272449,28.25,73363.56,0.0,0.08677,0.0001,8.58935]
[1780041272544,28.25,73363.18,0.0,0.08673,0.0001,8.58608]
[1780041274514,28.25,73363.53,0.0,0.08675,0.0001,8.58814]
[1780041274568,28.25,73363.53,0.0,0.08675,0.0001,8.58814]
[1780041275495,28.25,73363.48,0.0,0.08674,0.0001,8.58744]
[1780041275594,28.25,73363.48,0.0,0.08674,0.0001,8.58744]
[1780041276590,28.25,73365.43,0.0,0.08694,0.0001,8.60218]
[1780041276711,28.25,73365.43,0.0,0.08694,0.0001,8.60218]
[1780041278638,28.25,73367.26,0.0,0.08712,0.0001,8.61563]
[1780041278733,28.25,73367.26,0.0,0.08712,0.0001,8.61563]
[1780041280708,28.25,73366.86,0.0,0.08707,0.0001,8.61185]
[1780041280831,28.25,73366.86,0.0,0.08707,0.0001,8.61185]
[1780041282793,28.25,73364.32,0.0,0.0868,0.0001,8.59153]
[1780041282885,28.25,73364.32,0.0,0.0868,0.0001,8.59153]
[1780041284852,28.25,73362.54,0.0,0.08661,0.0001,8.5772]
[1780041284935,28.25,73362.54,0.0,0.08661,0.0001,8.5772]
[1780041285060,28.25,73362.54,0.0,0.08661,0.0001,8.5772]
[1780041285197,28.25,73362.54,0.0,0.08661,0.0001,8.5772]
[1780041286937,28.24,73360.26,0.0,0.08634,0.0001,8.55681]
[1780041287020,28.24,73360.26,0.0,0.08634,0.0001,8.55681]
[1780041289012,28.24,73358.74,0.0,0.08617,0.0001,8.54466]
[1780041289076,28.24,73358.74,0.0,0.08617,0.0001,8.54466]
[1780041291096,28.24,73359.42,0.0,0.08624,0.0001,8.54947]
[1780041291174,28.24,73359.42,0.0,0.08624,0.0001,8.54947]
[1780041293173,28.24,73358.97,0.0,0.08619,0.0001,8.54558]
[1780041293277,28.24,73358.97,0.0,0.08619,0.0001,8.54558]
[1780041294061,28.24,73353.21,0.0,0.0856,0.0001,8.50098]
[1780041294463,28.24,73345.7,0.0,0.08482,0.0001,8.44258]
[1780041299453,28.23,73339.82,0.0,0.0842,0.0001,8.39549]
[1780041299499,28.23,73338.84,0.0,0.0841,0.0001,8.38773]
[1780041299532,28.23,73338.84,0.0,0.0841,0.0001,8.38773]
[1780041301497,28.23,73339.27,0.0,0.08414,0.0001,8.39076]
[1780041301516,28.23,73339.72,0.0,0.08418,0.0001,8.39395]
[1780041305623,28.23,73343.14,0.0,0.08451,0.0001,8.41897]
[1780041305656,28.23,73343.14,0.0,0.08451,0.0001,8.41897]
[1780041305774,28.23,73343.14,0.0,0.08451,0.0001,8.41897]
[1780041305860,28.23,73344.31,0.0,0.08463,0.0001,8.42794]
[1780041307715,28.23,73344.31,0.0,0.08462,0.0001,8.42764]
[1780041307833,28.23,73344.31,0.0,0.08462,0.0001,8.42764]
[1780041308311,28.23,73345.46,0.0,0.08473,0.0001,8.43581]
[1780041309757,28.23,73345.46,0.0,0.08473,0.0001,8.43581]
[1780041309869,28.23,73345.46,0.0,0.08473,0.0001,8.43581]
[1780041309875,28.23,73345.46,0.0,0.08473,0.0001,8.43581]
[1780041309935,28.23,73345.46,0.0,0.08473,0.0001,8.43581]
[1780041311856,28.23,73345.98,0.0,0.08478,0.0001,8.43915]
[1780041311951,28.23,73345.98,0.0,0.08478,0.0001,8.43915]
[1780041311966,28.23,73345.98,0.0,0.08478,0.0001,8.43915]
[1780041312026,28.23,73345.98,0.0,0.08478,0.0001,8.43915]
[1780041313599,28.23,73346.36,0.0,0.08481,0.0001,8.44142]
[1780041313687,28.23,73346.36,0.0,0.08481,0.0001,8.44142]
[1780041313698,28.23,73346.36,0.0,0.08481,0.0001,8.44142]
[1780041313805,28.23,73346.36,0.0,0.08481,0.0001,8.44142]
[1780041313930,28.23,73346.36,0.0,0.08481,0.0001,8.44142]
[1780041314021,28.23,73346.36,0.0,0.08481,0.0001,8.44142]
[1780041314123,28.22,73352.88,0.0,0.08546,0.0001,8.49084]
[1780041315995,28.22,73352.88,0.0,0.08546,0.0001,8.49084]
[1780041316087,28.22,73352.88,0.0,0.08546,0.0001,8.49084]
[1780041316154,28.22,73357.59,0.0,0.08594,0.0001,8.52684]
[1780041318080,28.22,73357.6,0.0,0.08594,0.0001,8.52692]
[1780041318171,28.22,73357.6,0.0,0.08594,0.0001,8.52692]
[1780041318184,28.22,73357.6,0.0,0.08594,0.0001,8.52692]
[1780041318247,28.22,73357.6,0.0,0.08594,0.0001,8.52692]
[1780041320133,28.22,73357.88,0.0,0.08596,0.0001,8.52874]
[1780041320198,28.22,73357.88,0.0,0.08596,0.0001,8.52874]
[1780041320205,28.22,73357.88,0.0,0.08596,0.0001,8.52874]
[1780041320280,28.22,73357.88,0.0,0.08596,0.0001,8.52874]
[1780041322204,28.22,73358.37,0.0,0.08601,0.0001,8.53217]
[1780041322303,28.22,73358.37,0.0,0.08601,0.0001,8.53217]
[1780041322319,28.22,73358.37,0.0,0.08601,0.0001,8.53217]
[1780041322368,28.22,73358.37,0.0,0.08601,0.0001,8.53217]
[1780041324261,28.22,73358.64,0.0,0.08603,0.0001,8.53389]
[1780041324337,28.22,73358.64,0.0,0.08603,0.0001,8.53389]
[1780041324344,28.22,73358.64,0.0,0.08603,0.0001,8.53389]
[1780041324398,28.22,73358.64,0.0,0.08603,0.0001,8.53389]
[1780041326329,28.22,73358.86,0.0,0.08605,0.0001,8.53522]
[1780041326450,28.22,73358.86,0.0,0.08605,0.0001,8.53522]
[1780041326456,28.22,73358.86,0.0,0.08605,0.0001,8.53522]
[1780041326526,28.22,73358.86,0.0,0.08605,0.0001,8.53522]
[1780041328241,28.22,73359.83,0.0,0.08614,0.0001,8.54233]
[1780041328330,28.22,73359.83,0.0,0.08614,0.0001,8.54233]
[1780041328338,28.22,73359.83,0.0,0.08614,0.0001,8.54233]
[1780041328446,28.22,73359.83,0.0,0.08614,0.0001,8.54233]
[1780041330475,28.22,73362.04,0.0,0.08636,0.0001,8.55897]
[1780041330587,28.22,73362.36,0.0,0.08639,0.0001,8.56099]
[1780041330648,28.22,73362.36,0.0,0.08639,0.0001,8.56099]
[1780041330724,28.22,73363.41,0.0,0.0865,0.0001,8.5691]
[1780041332528,28.22,73363.41,0.0,0.0865,0.0001,8.5691]
[1780041332600,28.22,73363.41,0.0,0.08646,0.0001,8.56459]
[1780041332734,28.22,73363.64,0.0,0.08648,0.0001,8.56612]
[1780041334600,28.22,73363.8,0.0,0.08649,0.0001,8.56712]
[1780041334673,28.22,73363.8,0.0,0.08649,0.0001,8.56712]
[1780041334746,28.22,73363.8,0.0,0.08649,0.0001,8.56712]
[1780041334808,28.22,73364.99,0.0,0.08661,0.0001,8.57608]
[1780041336652,28.22,73364.99,0.0,0.08661,0.0001,8.57584]
[1780041336748,28.22,73364.99,0.0,0.08661,0.0001,8.57584]
[1780041336817,28.22,73364.46,0.0,0.08655,0.0001,8.57148]
[1780041338731,28.22,73364.46,0.0,0.08654,0.0001,8.57123]
[1780041338863,28.22,73364.46,0.0,0.08654,0.0001,8.57123]
[1780041338906,28.22,73364.46,0.0,0.08654,0.0001,8.57123]
[1780041339353,28.22,73364.46,0.0,0.08654,0.0001,8.57123]
[1780041339514,28.22,73364.46,0.0,0.08654,0.0001,8.57123]
[1780041340807,28.22,73367.24,0.0,0.08682,0.0001,8.59224]
[1780041340933,28.22,73367.24,0.0,0.08682,0.0001,8.59224]
[1780041340944,28.22,73367.24,0.0,0.08682,0.0001,8.59224]
[1780041341008,28.22,73367.24,0.0,0.08682,0.0001,8.59224]
[1780041342883,28.22,73373.48,0.0,0.08747,0.0001,8.64104]
[1780041343041,28.22,73373.48,0.0,0.08747,0.0001,8.64104]
[1780041343050,28.22,73373.48,0.0,0.08747,0.0001,8.64104]
[1780041343125,28.22,73373.48,0.0,0.08747,0.0001,8.64104]
[1780041344926,28.21,73374.54,0.0,0.08758,0.0001,8.64855]
[1780041344999,28.21,73374.54,0.0,0.08758,0.0001,8.64855]
[1780041345010,28.21,73374.54,0.0,0.08758,0.0001,8.64855]
[1780041345112,28.21,73374.54,0.0,0.08758,0.0001,8.64855]
[1780041346987,28.21,73373.87,0.0,0.0875,0.0001,8.64298]
[1780041347208,28.21,73373.87,0.0,0.0875,0.0001,8.64298]
[1780041347250,28.21,73373.87,0.0,0.0875,0.0001,8.64298]
[1780041347274,28.21,73374.21,0.0,0.08753,0.0001,8.64488]
[1780041349066,28.21,73374.29,0.0,0.08753,0.0001,8.64514]
[1780041349179,28.21,73374.29,0.0,0.08753,0.0001,8.64514]
[1780041349281,28.21,73374.17,0.0,0.08751,0.0001,8.64384]
[1780041351142,28.21,73374.17,0.0,0.08751,0.0001,8.64384]
[1780041351266,28.21,73374.17,0.0,0.08751,0.0001,8.64384]
[1780041351278,28.21,73374.17,0.0,0.08751,0.0001,8.64384]
[1780041351339,28.21,73374.17,0.0,0.08751,0.0001,8.64384]
[1780041353198,28.21,73373.87,0.0,0.08747,0.0001,8.64079]
[1780041353297,28.21,73373.87,0.0,0.08747,0.0001,8.64079]
[1780041353307,28.21,73373.87,0.0,0.08747,0.0001,8.64079]
[1780041353396,28.21,73373.87,0.0,0.08747,0.0001,8.64079]
[1780041355266,28.21,73369.07,0.0,0.08696,0.0001,8.60285]
[1780041355328,28.21,73369.07,0.0,0.08696,0.0001,8.60285]
[1780041355458,28.21,73369.07,0.0,0.08696,0.0001,8.60285]
[1780041355560,28.21,73363.27,0.0,0.08636,0.0001,8.55731]
[1780041357353,28.21,73363.27,0.0,0.08636,0.0001,8.55731]
[1780041357433,28.21,73363.27,0.0,0.08636,0.0001,8.55731]
[1780041357491,28.2,73361.75,0.0,0.08617,0.0001,8.543]
[1780041358346,28.2,73361.75,0.0,0.08617,0.0001,8.543]
[1780041358487,28.2,73361.75,0.0,0.08617,0.0001,8.543]
[1780041358501,28.2,73361.75,0.0,0.08617,0.0001,8.543]
[1780041358620,28.2,73361.19,0.0,0.08611,0.0001,8.53846]
[1780041359395,28.2,73361.19,0.0,0.08611,0.0001,8.53846]
[1780041359490,28.2,73361.19,0.0,0.08611,0.0001,8.53846]
[1780041359549,28.2,73354.54,0.0,0.08542,0.0001,8.48698]
[1780041359622,28.2,73354.54,0.0,0.08542,0.0001,8.48698]
[1780041361481,28.2,73354.54,0.0,0.08542,0.0001,8.48698]
[1780041361536,28.2,73354.54,0.0,0.08542,0.0001,8.48698]
[1780041361539,28.2,73350.84,0.0,0.08504,0.0001,8.45826]
[1780041363550,28.2,73350.84,0.0,0.08504,0.0001,8.45826]
[1780041363649,28.2,73350.84,0.0,0.08504,0.0001,8.45826]
[1780041363655,28.2,73350.84,0.0,0.08504,0.0001,8.45826]
[1780041363725,28.2,73350.84,0.0,0.08504,0.0001,8.45826]
[1780041365614,28.2,73351.6,0.0,0.08512,0.0001,8.46382]
[1780041365692,28.2,73351.6,0.0,0.08512,0.0001,8.46382]
[1780041365702,28.2,73351.6,0.0,0.08512,0.0001,8.46382]
[1780041365783,28.2,73351.6,0.0,0.08512,0.0001,8.46382]
[1780041367683,28.2,73353.24,0.0,0.08528,0.0001,8.47611]
[1780041367755,28.2,73353.24,0.0,0.08528,0.0001,8.47611]
[1780041367766,28.2,73353.24,0.0,0.08528,0.0001,8.47611]
[1780041367857,28.2,73353.24,0.0,0.08528,0.0001,8.47611]
[1780041369744,28.2,73353.95,0.0,0.08535,0.0001,8.48132]
[1780041369801,28.2,73353.95,0.0,0.08535,0.0001,8.48132]
[1780041369826,28.2,73353.95,0.0,0.08535,0.0001,8.48132]
[1780041369909,28.2,73353.95,0.0,0.08535,0.0001,8.48132]
[1780041371805,28.2,73354.75,0.0,0.08543,0.0001,8.48721]
[1780041371850,28.2,73354.75,0.0,0.08543,0.0001,8.48721]
[1780041371856,28.2,73354.75,0.0,0.08543,0.0001,8.48721]
[1780041371960,28.2,73354.75,0.0,0.08543,0.0001,8.48721]
[1780041373889,28.2,73355.22,0.0,0.08547,0.0001,8.49055]
[1780041373984,28.2,73355.22,0.0,0.08547,0.0001,8.49055]
[1780041374004,28.2,73355.22,0.0,0.08547,0.0001,8.49055]
[1780041374051,28.2,73355.22,0.0,0.08547,0.0001,8.49055]
[1780041375941,28.2,73355.12,0.0,0.08546,0.0001,8.48964]
[1780041376023,28.2,73355.12,0.0,0.08546,0.0001,8.48964]
[1780041376032,28.2,73355.12,0.0,0.08546,0.0001,8.48964]
[1780041376123,28.2,73355.12,0.0,0.08546,0.0001,8.48964]
[1780041378008,28.2,73355.05,0.0,0.08545,0.0001,8.48869]
[1780041378104,28.2,73355.05,0.0,0.08545,0.0001,8.48869]
[1780041378116,28.2,73355.05,0.0,0.08545,0.0001,8.48869]
[1780041378170,28.2,73355.05,0.0,0.08545,0.0001,8.48869]
[1780041380088,28.2,73355.18,0.0,0.08546,0.0001,8.48943]
[1780041380176,28.2,73355.18,0.0,0.08546,0.0001,8.48943]
[1780041380249,28.2,73355.18,0.0,0.08546,0.0001,8.48943]
[1780041380277,28.2,73355.18,0.0,0.08545,0.0001,8.48929]
[1780041382148,28.2,73355.32,0.0,0.08547,0.0001,8.49023]
[1780041382230,28.2,73355.32,0.0,0.08547,0.0001,8.49023]
[1780041382248,28.2,73355.52,0.0,0.08549,0.0001,8.49164]
[1780041384194,28.2,73355.52,0.0,0.08548,0.0001,8.4915]
[1780041384276,28.2,73355.52,0.0,0.08548,0.0001,8.4915]
[1780041384348,28.2,73355.52,0.0,0.08548,0.0001,8.4915]
[1780041384450,28.2,73356.4,0.0,0.08557,0.0001,8.49815]
[1780041386284,28.2,73356.4,0.0,0.08557,0.0001,8.498]
[1780041386370,28.2,73356.4,0.0,0.08557,0.0001,8.498]
[1780041386440,28.2,73355.79,0.0,0.08551,0.0001,8.49315]
[1780041388354,28.2,73355.79,0.0,0.0855,0.0001,8.49301]
[1780041388428,28.2,73355.79,0.0,0.0855,0.0001,8.49301]
[1780041388436,28.2,73355.79,0.0,0.0855,0.0001,8.49301]
[1780041388513,28.2,73355.79,0.0,0.0855,0.0001,8.49301]
[1780041390432,28.2,73356.62,0.0,0.08558,0.0001,8.49912]
[1780041390532,28.2,73356.62,0.0,0.08558,0.0001,8.49912]
[1780041390544,28.2,73356.62,0.0,0.08558,0.0001,8.49912]
[1780041390607,28.2,73356.62,0.0,0.08558,0.0001,8.49912]
[1780041392480,28.2,73357.64,0.0,0.08565,0.0001,8.50238]
[1780041392585,28.2,73357.64,0.0,0.08565,0.0001,8.50238]
[1780041392596,28.2,73357.64,0.0,0.08565,0.0001,8.50238]
[1780041392665,28.2,73357.53,0.0,0.08563,0.0001,8.50138]
[1780041394548,28.19,73357.53,0.0,0.08563,0.0001,8.50122]
[1780041394640,28.19,73357.56,0.0,0.08563,0.0001,8.5013]
[1780041394704,28.19,73357.56,0.0,0.08563,0.0001,8.5013]
[1780041394955,28.19,73357.56,0.0,0.08563,0.0001,8.5013]
[1780041395050,28.19,73357.56,0.0,0.08563,0.0001,8.5013]
[1780041395473,28.19,73357.56,0.0,0.08563,0.0001,8.5013]
[1780041395569,28.19,73357.56,0.0,0.08563,0.0001,8.5013]
[1780041396641,28.19,73360.57,0.0,0.08594,0.0001,8.52418]
[1780041396745,28.19,73360.57,0.0,0.08594,0.0001,8.52418]
[1780041396894,28.19,73360.57,0.0,0.08594,0.0001,8.52418]
[1780041397414,28.19,73360.57,0.0,0.08594,0.0001,8.52418]
[1780041397426,28.19,73360.57,0.0,0.08594,0.0001,8.52418]
[1780041397478,28.19,73360.57,0.0,0.08594,0.0001,8.52418]
[1780041398711,28.19,73367.48,0.0,0.08664,0.0001,8.57709]
[1780041404268,28.19,73369.56,0.0,0.08683,0.0001,8.59155]
[1780041409276,28.19,73369.26,0.0,0.08678,0.0001,8.58778]
[1780041414340,28.19,73361.92,0.0,0.08601,0.0001,8.52991]
[1780041419341,28.18,73363.42,0.0,0.08615,0.0001,8.54021]
[1780041423373,28.18,73374.02,0.0,0.08722,0.0001,8.6211]
[1780041428406,28.18,73377.99,0.0,0.08761,0.0001,8.65015]
[1780041431435,28.18,73388.47,0.0,0.08869,0.0001,8.73048]
[1780041436464,28.17,73391.0,0.0,0.08892,0.00011,8.74778]
[1780041437069,28.17,73391.0,0.0,0.08892,0.00011,8.74778]
[1780041437672,28.17,73391.0,0.0,0.08892,0.00011,8.74778]
[1780041437758,28.17,73391.21,0.0,0.08893,0.00011,8.74892]
[1780041438111,28.17,73391.21,0.0,0.08893,0.00011,8.74892]
[1780041441523,28.17,73392.11,0.0,0.08901,0.00011,8.75437]
[1780041447571,28.16,73391.0,0.0,0.08884,0.00011,8.74206]
[1780041449688,28.16,73391.0,0.0,0.08883,0.00011,8.74156]
[1780041450436,28.16,73391.0,0.0,0.08883,0.00011,8.74156]
[1780041450531,28.16,73391.0,0.0,0.08883,0.00011,8.74156]
[1780041455552,28.16,73389.02,0.0,0.08855,0.0001,8.71882]
[1780041460557,28.15,73391.79,0.0,0.08881,0.00011,8.73818]
[1780041460754,28.15,73391.79,0.0,0.0888,0.00011,8.7377]
[1780041460885,28.15,73391.79,0.0,0.0888,0.00011,8.7377]
[1780041462815,28.15,73394.37,0.0,0.08906,0.00011,8.75692]
[1780041462906,28.15,73394.37,0.0,0.08906,0.00011,8.75692]
[1780041464886,28.15,73396.48,0.0,0.08927,0.00011,8.77242]
[1780041464984,28.15,73396.48,0.0,0.08927,0.00011,8.77242]
[1780041466941,28.15,73396.81,0.0,0.08929,0.00011,8.77395]
[1780041467020,28.15,73396.81,0.0,0.08929,0.00011,8.77395]
[1780041472047,28.14,73398.64,0.0,0.08945,0.00011,8.78561]
[1780041473130,28.14,73398.66,0.0,0.08944,0.00011,8.78521]
[1780041473168,28.14,73398.66,0.0,0.08944,0.00011,8.78521]
[1780041475201,28.14,73398.41,0.0,0.08941,0.00011,8.7827]
[1780041475271,28.14,73398.41,0.0,0.08941,0.00011,8.7827]
[1780041477258,28.14,73397.87,0.0,0.08933,0.00011,8.77683]
[1780041477322,28.14,73397.87,0.0,0.08933,0.00011,8.77683]
[1780041479322,28.14,73397.33,0.0,0.08926,0.00011,8.77206]
[1780041479405,28.14,73397.33,0.0,0.08926,0.00011,8.77206]
[1780041481453,28.13,73396.66,0.0,0.08917,0.00011,8.76522]
[1780041481540,28.13,73396.23,0.0,0.08912,0.00011,8.76133]
[1780041486820,28.13,73395.03,0.0,0.08896,0.00011,8.74943]
[1780041491854,28.12,73394.34,0.0,0.08885,0.00011,8.74157]
[1780041496889,28.12,73395.24,0.0,0.08891,0.00011,8.74619]
[1780041502565,28.12,73404.06,0.0,0.08982,0.00011,8.81335]
[1780041502656,28.11,73420.46,0.0,0.09156,0.00011,8.94225]
[1780041508708,28.1,73425.92,0.0,0.09201,0.00011,8.97518]
[1780041518065,28.07,73432.76,0.0,0.09248,0.00011,9.00867]
[1780041519488,28.07,73432.76,0.0,0.09248,0.00011,9.00867]
[1780041527102,28.05,73437.18,0.0,0.09285,0.00011,9.03565]
[1780041532145,28.05,73438.86,0.0,0.09299,0.00011,9.04601]
[1780041534159,28.04,73424.69,0.0,0.09142,0.00011,8.93102]
[1780041539193,28.04,73427.18,0.0,0.09164,0.00011,8.94713]
[1780041543183,28.03,73427.47,0.0,0.09164,0.00011,8.94733]
[1780041543216,28.03,73427.47,0.0,0.09164,0.00011,8.94733]
[1780041543226,28.03,73427.47,0.0,0.09164,0.00011,8.94733]
[1780041543276,28.03,73427.58,0.0,0.09165,0.00011,8.9475]
[1780041549263,28.03,73429.15,0.0,0.09176,0.00011,8.95571]
[1780041554298,28.02,73430.63,0.0,0.09187,0.00011,8.96379]
[1780041559333,28.01,73434.34,0.0,0.09222,0.00011,8.98953]
[1780041564368,28.01,73435.96,0.0,0.09234,0.00011,8.99858]
[1780041569403,28.0,73436.16,0.0,0.09231,0.00011,8.99628]
[1780041574448,27.99,73435.53,0.0,0.09215,0.00011,8.98307]
[1780041579472,27.95,73442.29,0.0,0.09252,0.00011,9.01068]
[1780041581304,27.93,73448.49,0.0,0.09308,0.00011,9.05227]
[1780041581462,27.93,73448.49,0.0,0.09308,0.00011,9.05227]
[1780041581561,27.93,73462.06,0.0,0.09458,0.00011,9.16075]
[1780041587567,27.93,73471.06,0.0,0.09553,0.00011,9.22965]
[1780041592571,27.92,73464.05,0.0,0.09468,0.00011,9.16833]
[1780041597817,27.91,73464.21,0.0,0.09461,0.00011,9.16358]
[1780041601180,27.9,73464.42,0.0,0.09455,0.00011,9.15929]
[1780041601654,27.9,73427.99,0.0,0.09057,0.00011,8.86792]
[1780041604157,27.9,73427.96,0.0,0.09057,0.00011,8.86768]
[1780041600162,27.9,73427.96,0.0,0.09057,0.00011,8.86768]
[1780041618860,27.9,73427.96,0.0,0.09057,0.00011,8.86768]
[1780041620828,27.9,73478.9,0.0,0.09617,0.00011,9.27621]
[1780041625902,27.9,73490.15,0.0,0.09744,0.00011,9.36748]
[1780041630913,27.9,73492.53,0.0,0.09771,0.00011,9.38684]
[1780041634945,27.9,73503.12,0.0,0.09888,0.00011,9.46874]
[1780041637942,27.9,73513.26,0.0,0.10005,0.00012,9.55168]
[1780041639960,27.9,73523.18,0.0,0.1012,0.00012,9.63309]
[1780041642981,27.9,73534.94,0.0,0.10258,0.00012,9.72995]
[1780041644004,27.9,73551.76,0.0,0.10457,0.00012,9.86913]
[1780041649024,27.9,73556.01,0.0,0.10508,0.00012,9.90441]
[1780041654085,27.9,73552.95,0.0,0.10471,0.00012,9.87901]
[1780041656258,27.9,73552.17,0.0,0.10462,0.00012,9.87253]
[1780041656344,27.9,73551.67,0.0,0.10456,0.00012,9.86838]
[1780041662142,27.9,73557.01,0.0,0.1052,0.00012,9.91272]
[1780041664155,27.88,73548.03,0.0,0.10397,0.00012,9.82717]
[1780041669196,27.79,73546.34,0.0,0.10304,0.00012,9.76309]
[1780041671204,27.75,73555.91,0.0,0.10389,0.00012,9.82287]
[1780041675255,27.7,73566.77,0.0,0.10471,0.00012,9.88059]
[1780041677244,27.68,73579.8,0.0,0.10612,0.00012,9.97836]
[1780041679258,27.67,73589.21,0.0,0.10723,0.00012,10.05488]
[1780041684293,27.66,73585.98,0.0,0.10674,0.00012,10.02102]
[1780041689329,27.65,73585.19,0.0,0.10654,0.00012,10.00779]
[1780041694363,27.62,73592.16,0.0,0.10708,0.00012,10.0433]
[1780041699406,27.58,73607.35,0.0,0.10867,0.00012,10.15259]
[1780041702424,27.53,73617.28,0.0,0.10944,0.00012,10.20597]
[1780041705466,27.5,73604.11,0.0,0.10753,0.00012,10.07557]
[1780041710480,27.46,73601.3,0.0,0.1069,0.00012,10.03251]
[1780041713501,27.46,73614.6,0.0,0.10851,0.00012,10.14281]
[1780041715537,27.45,73633.63,0.0,0.11086,0.00013,10.30308]
[1780041718536,27.45,73642.94,0.0,0.11199,0.00013,10.37949]
[1780041723570,27.44,73650.83,0.0,0.11289,0.00013,10.43979]
[1780041725612,27.41,73634.59,0.0,0.1106,0.00013,10.28582]
[1780041730619,27.4,73633.04,0.0,0.11035,0.00013,10.26883]
[1780041735681,27.4,73658.25,0.0,0.11351,0.00013,10.48195]
[1780041740690,27.39,73652.14,0.0,0.11266,0.00013,10.4247]
[1780041745751,27.38,73640.11,0.0,0.11106,0.00013,10.31711]
[1780041750760,27.38,73637.71,0.0,0.1107,0.00013,10.2929]
[1780041755821,27.37,73629.67,0.0,0.10959,0.00013,10.21558]
[1780041760832,27.34,73626.73,0.0,0.10902,0.00013,10.17703]
[1780041763852,27.28,73616.55,0.0,0.10722,0.00012,10.05475]
[1780041768889,27.22,73613.91,0.0,0.10634,0.00012,9.99428]
[1780041771908,27.2,73624.07,0.0,0.10741,0.00012,10.06832]
[1780041776942,27.19,73628.03,0.0,0.10782,0.00013,10.09677]
[1780041781978,27.18,73627.8,0.0,0.10771,0.00013,10.08932]
[1780041787014,27.12,73622.33,0.0,0.10656,0.00012,10.01059]
[1780041792051,27.11,73620.98,0.0,0.10632,0.00012,9.99427]
[1780041797087,27.11,73619.12,0.0,0.10602,0.00012,9.97372]
[1780041802121,27.1,73622.15,0.0,0.10633,0.00012,9.99505]
[1780041807155,27.05,73615.31,0.0,0.10507,0.00012,9.90802]
[1780041812191,27.04,73613.11,0.0,0.1047,0.00012,9.88084]
[1780041817230,27.03,73611.67,0.0,0.10445,0.00012,9.86351]
[1780041822260,27.02,73605.26,0.0,0.10358,0.00012,9.80331]
[1780041827296,27.02,73605.62,0.0,0.10355,0.00012,9.80115]
[1780041832331,27.01,73608.48,0.0,0.10382,0.00012,9.8204]
[1780041837365,27.0,73617.27,0.0,0.10483,0.00012,9.89013]
[1780041842401,26.99,73619.28,0.0,0.105,0.00012,9.90229]
[1780041847437,26.98,73612.19,0.0,0.10408,0.00012,9.83845]
[1780041850199,26.98,73612.49,0.0,0.10411,0.00012,9.84026]
[1780041850821,26.98,73612.68,0.0,0.10412,0.00012,9.84113]
[1780041850917,26.98,73616.99,0.0,0.10463,0.00012,9.87652]
[1780041856108,26.97,73619.54,0.0,0.10489,0.00012,9.89512]
[1780041858513,26.94,73633.21,0.0,0.10627,0.00013,9.9907]
[1780041863549,26.93,73639.32,0.0,0.10699,0.00013,10.04055]
[1780041868583,26.92,73642.04,0.0,0.10729,0.00013,10.06099]
[1780041873624,26.92,73642.82,0.0,0.10729,0.00013,10.05962]
[1780041878653,26.86,73639.59,0.0,0.1064,0.00013,9.99835]
[1780041883687,26.84,73634.36,0.0,0.10553,0.00012,9.93892]
[1780041885342,26.84,73635.2,0.0,0.10562,0.00012,9.94504]
[1780041885703,26.83,73635.05,0.0,0.10558,0.00012,9.9426]
[1780041890738,26.82,73632.47,0.0,0.10518,0.00012,9.91471]
[1780041895772,26.82,73632.05,0.0,0.10505,0.00012,9.90569]
[1780041897787,26.81,73621.08,0.0,0.10366,0.00012,9.80898]
[1780041901057,26.79,73608.29,0.0,0.10191,0.00012,9.68663]
[1780041906064,26.79,73609.27,0.0,0.10198,0.00012,9.69205]
[1780041912158,26.78,73609.42,0.0,0.10196,0.00012,9.69021]
[1780041917967,26.77,73611.59,0.0,0.10213,0.00012,9.70246]
[1780041922968,26.76,73610.79,0.0,0.10196,0.00012,9.69091]
[1780041928038,26.75,73611.62,0.0,0.10199,0.00012,9.69264]
[1780041934039,26.74,73611.21,0.0,0.10182,0.00012,9.67921]
[1780041941087,26.73,73611.47,0.0,0.10176,0.00012,9.67518]
[1780041944537,26.73,73611.29,0.0,0.10171,0.00012,9.67187]
[1780041945119,26.73,73612.34,0.0,0.10182,0.00012,9.67911]
[1780041948880,26.72,73613.74,0.0,0.10195,0.00012,9.6883]
[1780041949145,26.72,73613.74,0.0,0.10193,0.00012,9.68739]
[1780041954181,26.71,73608.71,0.0,0.10126,0.00012,9.63995]
[1780041959213,26.71,73609.0,0.0,0.10123,0.00012,9.63828]
[1780041964250,26.7,73608.02,0.0,0.10105,0.00012,9.62581]
[1780041968318,26.68,73597.27,0.0,0.09961,0.00012,9.52362]
[1780041970254,26.68,73597.27,0.0,0.0996,0.00012,9.52298]
[1780041970355,26.68,73596.79,0.0,0.09953,0.00012,9.51825]
[1780041974320,26.68,73586.67,0.0,0.09829,0.00012,9.42974]
[1780041979358,26.67,73584.38,0.0,0.09798,0.00012,9.40792]
[1780041984779,26.67,73583.59,0.0,0.09786,0.00012,9.39938]
[1780041987499,26.67,73568.38,0.0,0.09604,0.00012,9.26855]
[1780041993461,26.66,73578.02,0.0,0.0971,0.00012,9.34347]
[1780041998529,26.66,73576.94,0.0,0.09694,0.00012,9.332]
[1780042003533,26.66,73577.72,0.0,0.097,0.00012,9.33638]
[1780042008599,26.65,73579.52,0.0,0.09718,0.00012,9.34947]
[1780042013867,26.65,73586.4,0.0,0.09797,0.00012,9.40611]
[1780042019645,26.64,73582.57,0.0,0.09747,0.00012,9.37001]
[1780042024681,26.64,73588.94,0.0,0.09819,0.00012,9.42165]
[1780042029715,26.63,73588.58,0.0,0.09811,0.00012,9.4159]
[1780042035247,26.63,73586.87,0.0,0.09788,0.00012,9.39926]
[1780042040795,26.62,73588.12,0.0,0.09798,0.00012,9.40644]
[1780042045828,26.6,73596.67,0.0,0.09881,0.00012,9.46583]
[1780042051870,26.6,73594.22,0.0,0.09842,0.00012,9.43699]
[1780042056906,26.59,73594.37,0.0,0.0984,0.00012,9.43548]
[1780042061941,26.59,73600.65,0.0,0.09911,0.00012,9.48617]
[1780042066976,26.58,73606.11,0.0,0.09973,0.00012,9.5298]
[1780042072012,26.58,73609.05,0.0,0.10003,0.00012,9.55149]
[1780042077047,26.57,73606.85,0.0,0.09971,0.00012,9.52901]
[1780042082085,26.56,73598.74,0.0,0.09869,0.00012,9.45635]
[1780042087118,26.56,73606.51,0.0,0.09958,0.00012,9.51978]
[1780042088266,26.56,73620.89,0.0,0.10132,0.00012,9.6429]
[1780042088575,26.56,73620.89,0.0,0.10132,0.00012,9.6429]
[1780042088690,26.56,73620.89,0.0,0.10132,0.00012,9.6429]
[1780042089353,26.55,73633.92,0.0,0.10291,0.00012,9.75407]
[1780042089980,26.55,73633.92,0.0,0.10291,0.00012,9.75407]
[1780042090463,26.55,73633.92,0.0,0.10291,0.00012,9.75407]
[1780042090139,26.55,73633.92,0.0,0.10291,0.00012,9.75407]
[1780042091145,26.55,73637.98,0.0,0.1034,0.00012,9.78828]
[1780042095597,26.5,73638.95,0.0,0.10305,0.00012,9.76456]
[1780042096114,26.5,73638.95,0.0,0.10305,0.00012,9.76456]
[1780042096204,26.48,73639.25,0.0,0.10294,0.00012,9.75719]
[1780042098187,26.45,73639.25,0.0,0.10266,0.00012,9.73783]
[1780042098239,26.45,73640.9,0.0,0.10285,0.00012,9.75122]
[1780042103267,26.38,73642.07,0.0,0.10244,0.00012,9.723]
[1780042109272,26.34,73640.94,0.0,0.10188,0.00012,9.68417]
[1780042111287,26.33,73633.74,0.0,0.10093,0.00012,9.61552]
[1780042114580,26.33,73637.87,0.0,0.10141,0.00012,9.64917]
[1780042115315,26.33,73639.45,0.0,0.10159,0.00012,9.66212]
[1780042116644,26.33,73639.46,0.0,0.10158,0.00012,9.6614]
[1780042117328,26.33,73638.64,0.0,0.10147,0.00012,9.65346]
[1780042122499,26.32,73641.42,0.0,0.10177,0.00012,9.67447]
[1780042124443,26.32,73644.21,0.0,0.10209,0.00012,9.69717]
[1780042124461,26.32,73644.21,0.0,0.10209,0.00012,9.69717]
[1780042124482,26.3,73643.95,0.0,0.10193,0.00012,9.68645]
[1780042130420,26.26,73650.56,0.0,0.10235,0.00012,9.71573]
[1780042135453,26.24,73650.77,0.0,0.1022,0.00012,9.70544]
[1780042140495,26.23,73650.38,0.0,0.10209,0.00012,9.69786]
[1780042141223,26.23,73650.38,0.0,0.10209,0.00012,9.69786]
[1780042141497,26.23,73650.15,0.0,0.10205,0.00012,9.69503]
[1780042146530,26.22,73652.4,0.0,0.10227,0.00012,9.71053]
[1780042146876,26.22,73652.4,0.0,0.10227,0.00012,9.71053]
[1780042147345,26.22,73652.4,0.0,0.10227,0.00012,9.71053]
[1780042152575,26.21,73650.91,0.0,0.10201,0.00012,9.69253]
[1780042155527,26.21,73650.85,0.0,0.10198,0.00012,9.69039]
[1780042155628,26.21,73651.06,0.0,0.10199,0.00012,9.69142]
[1780042157585,26.21,73651.06,0.0,0.10198,0.00012,9.69061]
[1780042157610,26.21,73651.82,0.0,0.10206,0.00012,9.69645]
[1780042160637,26.2,73654.01,0.0,0.10231,0.00013,9.71399]
[1780042160704,26.2,73664.95,0.0,0.10368,0.00013,9.80927]
[1780042166676,26.15,73667.02,0.0,0.10347,0.00013,9.79567]
[1780042169877,26.15,73665.64,0.0,0.10327,0.00013,9.78162]
[1780042169889,26.15,73660.03,0.0,0.10255,0.00013,9.73133]
[1780042175737,26.12,73657.38,0.0,0.102,0.00013,9.69073]
[1780042180770,26.12,73658.94,0.0,0.10213,0.00013,9.7003]
[1780042185810,26.11,73650.27,0.0,0.10099,0.00012,9.62014]
[1780042191059,26.11,73649.45,0.0,0.10085,0.00012,9.61011]
[1780042196889,26.1,73649.89,0.0,0.10082,0.00012,9.60834]
[1780042201924,26.04,73648.2,0.0,0.10014,0.00012,9.56099]
[1780042206965,26.0,73648.01,0.0,0.09969,0.00012,9.52955]
[1780042213250,25.99,73647.89,0.0,0.09962,0.00012,9.52421]
[1780042213256,25.99,73648.16,0.0,0.09964,0.00012,9.52572]
[1780042219186,25.94,73651.94,0.0,0.0997,0.00012,9.53037]
[1780042219276,25.94,73651.94,0.0,0.0997,0.00012,9.53037]
[1780042219286,25.94,73651.94,0.0,0.0997,0.00012,9.53037]
[1780042219288,25.94,73651.94,0.0,0.0997,0.00012,9.53037]
[1780042219390,25.94,73651.94,0.0,0.0997,0.00012,9.53037]
[1780042219490,25.94,73651.92,0.0,0.09968,0.00012,9.52906]
[1780042221311,25.94,73651.92,0.0,0.09968,0.00012,9.52906]
[1780042221382,25.94,73651.92,0.0,0.09968,0.00012,9.52906]
[1780042221614,25.94,73651.92,0.0,0.09968,0.00012,9.52906]
[1780042221652,25.94,73651.2,0.0,0.09957,0.00012,9.52159]
[1780042221733,25.94,73651.2,0.0,0.09957,0.00012,9.52159]
[1780042222072,25.94,73651.2,0.0,0.09957,0.00012,9.52159]
[1780042227108,25.93,73648.83,0.0,0.09924,0.00012,9.49797]
[1780042229148,25.93,73648.82,0.0,0.09923,0.00012,9.49737]
[1780042229167,25.93,73648.82,0.0,0.09923,0.00012,9.49737]
[1780042229250,25.93,73649.24,0.0,0.09928,0.00012,9.50054]
[1780042235163,25.93,73649.0,0.0,0.09916,0.00012,9.49087]
[1780042240199,25.92,73650.44,0.0,0.09931,0.00012,9.50128]
[1780042244269,25.92,73659.63,0.0,0.10042,0.00012,9.58023]
[1780042250269,25.91,73663.84,0.0,0.1009,0.00013,9.6139]
[1780042255306,25.91,73664.35,0.0,0.10092,0.00013,9.61542]
[1780042260341,25.9,73664.88,0.0,0.10094,0.00013,9.61713]
[1780042265376,25.9,73661.35,0.0,0.10046,0.00012,9.58305]
[1780042270411,25.89,73660.96,0.0,0.10037,0.00012,9.57653]
[1780042275446,25.89,73657.06,0.0,0.09985,0.00012,9.53975]
[1780042280482,25.89,73663.88,0.0,0.10066,0.00013,9.59759]
[1780042285649,25.88,73664.45,0.0,0.10071,0.00013,9.60053]
[1780042285716,25.88,73664.45,0.0,0.10071,0.00013,9.60053]
[1780042285723,25.88,73663.03,0.0,0.10052,0.00013,9.58747]
[1780042291562,25.88,73657.97,0.0,0.09981,0.00012,9.53563]
[1780042297642,25.87,73657.9,0.0,0.09976,0.00012,9.53252]
[1780042302878,25.87,73655.97,0.0,0.0995,0.00012,9.51347]
[1780042308680,25.87,73653.68,0.0,0.09918,0.00012,9.49085]
[1780042313716,25.86,73651.54,0.0,0.09888,0.00012,9.46994]
[1780042318753,25.86,73650.22,0.0,0.09869,0.00012,9.45628]
[1780042323787,25.86,73647.82,0.0,0.09836,0.00012,9.43315]
[1780042328822,25.85,73641.32,0.0,0.09754,0.00012,9.37438]
[1780042334133,25.85,73642.13,0.0,0.09762,0.00012,9.38021]
[1780042338124,25.85,73642.89,0.0,0.0977,0.00012,9.38567]
[1780042338164,25.85,73642.89,0.0,0.0977,0.00012,9.38567]
[1780042338627,25.85,73642.89,0.0,0.0977,0.00012,9.38567]
[1780042338697,25.85,73643.34,0.0,0.09774,0.00012,9.38901]
[1780042340091,25.85,73643.34,0.0,0.09774,0.00012,9.38901]
[1780042340144,25.84,73644.76,0.0,0.09781,0.00012,9.39389]
[1780042344258,25.8,73641.08,0.0,0.09705,0.00012,9.33976]
[1780042346127,25.76,73637.71,0.0,0.09632,0.00012,9.2875]
[1780042346150,25.75,73636.31,0.0,0.09599,0.00012,9.26436]
[1780042351990,25.65,73633.72,0.0,0.0948,0.00012,9.17711]
[1780042356331,25.61,73632.61,0.0,0.09428,0.00012,9.14006]
[1780042356406,25.59,73634.46,0.0,0.09438,0.00012,9.14757]
[1780042362059,25.51,73637.34,0.0,0.09402,0.00012,9.1221]
[1780042367096,25.45,73636.86,0.0,0.09342,0.00012,9.07892]
[1780042370663,25.44,73636.1,0.0,0.09322,0.00012,9.06498]
[1780042370721,25.4,73640.32,0.0,0.09345,0.00012,9.08144]
[1780042376631,25.39,73646.27,0.0,0.09402,0.00012,9.12306]
[1780042376723,25.37,73646.96,0.0,0.09396,0.00012,9.11887]
[1780042382202,25.33,73643.71,0.0,0.09316,0.00012,9.06152]
[1780042387237,25.3,73642.79,0.0,0.09278,0.00012,9.03376]
[1780042392270,25.27,73641.42,0.0,0.09243,0.00012,9.00875]
[1780042398348,25.27,73638.75,0.0,0.09207,0.00012,8.98207]
[1780042402639,25.27,73635.36,0.0,0.09164,0.00012,8.95081]
[1780042402804,25.27,73634.1,0.0,0.09148,0.00012,8.93889]
[1780042407307,25.26,73634.15,0.0,0.09147,0.00012,8.9381]
[1780042407371,25.26,73634.15,0.0,0.09147,0.00012,8.9381]
[1780042407378,25.26,73631.21,0.0,0.09111,0.00012,8.91188]
[1780042407951,25.26,73631.21,0.0,0.09111,0.00012,8.91188]
[1780042407979,25.26,73631.21,0.0,0.09111,0.00012,8.91188]
[1780042408418,25.26,73630.81,0.0,0.09106,0.00012,8.90799]
[1780042410129,25.26,73630.94,0.0,0.09102,0.00012,8.90522]
[1780042410162,25.26,73630.94,0.0,0.09102,0.00012,8.90522]
[1780042410395,25.26,73630.94,0.0,0.09102,0.00012,8.90522]
[1780042411439,25.26,73630.94,0.0,0.09102,0.00012,8.90522]
[1780042411516,25.26,73630.94,0.0,0.09102,0.00012,8.90522]
[1780042411613,25.25,73631.17,0.0,0.09091,0.00012,8.89598]
[1780042412088,25.25,73631.17,0.0,0.09091,0.00012,8.89598]
[1780042412141,25.25,73631.17,0.0,0.09091,0.00012,8.89598]
[1780042412224,25.25,73631.17,0.0,0.09091,0.00012,8.89598]
[1780042412286,25.25,73631.17,0.0,0.09091,0.00012,8.89598]
[1780042414803,25.24,73630.24,0.0,0.09076,0.00012,8.88446]
[1780042415430,25.24,73627.3,0.0,0.0904,0.00012,8.85809]
[1780042420466,25.23,73622.96,0.0,0.08979,0.00012,8.81299]
[1780042422936,25.23,73620.73,0.0,0.08952,0.00012,8.79309]
[1780042422942,25.23,73620.73,0.0,0.08952,0.00012,8.79309]
[1780042423806,25.23,73620.3,0.0,0.08946,0.00012,8.78897]
[1780042426726,25.23,73614.78,0.0,0.08881,0.00012,8.74048]
[1780042426827,25.23,73614.8,0.0,0.0888,0.00012,8.73955]
[1780042431836,25.22,73614.21,0.0,0.08871,0.00012,8.73311]
[1780042432616,25.22,73613.31,0.0,0.0886,0.00012,8.72463]
[1780042435756,25.22,73613.45,0.0,0.0886,0.00012,8.72496]
[1780042435768,25.22,73613.45,0.0,0.0886,0.00012,8.72496]
[1780042435823,25.22,73613.92,0.0,0.08865,0.00012,8.72861]
[1780042441614,25.22,73614.77,0.0,0.08871,0.00012,8.73326]
[1780042446656,25.21,73615.15,0.0,0.08872,0.00012,8.73424]
[1780042451689,25.21,73610.18,0.0,0.08812,0.00012,8.68898]
[1780042456724,25.21,73610.24,0.0,0.0881,0.00012,8.68752]
[1780042462667,25.2,73610.69,0.0,0.08813,0.00012,8.68984]
[1780042467803,25.2,73610.85,0.0,0.08811,0.00012,8.68845]
[1780042472838,25.2,73610.57,0.0,0.08801,0.00012,8.67971]
[1780042473922,25.2,73610.57,0.0,0.08801,0.00012,8.67971]
[1780042473985,25.2,73610.95,0.0,0.08805,0.00012,8.68264]
[1780042474851,25.19,73609.25,0.0,0.08785,0.00012,8.6675]
[1780042479887,25.19,73614.9,0.0,0.08848,0.00012,8.71447]
[1780042480113,25.19,73614.9,0.0,0.08848,0.00012,8.71447]
[1780042480897,25.19,73615.1,0.0,0.08849,0.00012,8.71576]
[1780042482195,25.19,73616.71,0.0,0.08867,0.00012,8.72931]
[1780042482908,25.19,73618.19,0.0,0.08884,0.00012,8.74172]
[1780042487946,25.18,73630.46,0.0,0.09025,0.00012,8.84601]
[1780042488408,25.18,73630.46,0.0,0.09025,0.00012,8.84601]
[1780042488953,25.18,73633.78,0.0,0.09064,0.00012,8.87443]
[1780042492232,25.18,73647.44,0.0,0.09224,0.00012,8.9924]
[1780042498014,25.16,73654.48,0.0,0.09289,0.00012,9.03987]
[1780042503052,25.15,73654.13,0.0,0.09277,0.00012,9.03168]
[1780042509125,25.14,73652.11,0.0,0.09244,0.00012,9.00762]
[1780042514128,25.13,73651.48,0.0,0.0923,0.00012,8.99703]
[1780042519200,25.12,73651.22,0.0,0.0922,0.00012,8.98985]
[1780042525208,25.11,73651.81,0.0,0.09219,0.00012,8.98925]
[1780042530241,25.11,73647.35,0.0,0.09159,0.00012,8.94506]
[1780042535278,25.1,73647.91,0.0,0.09155,0.00012,8.94115]
[1780042540310,25.09,73641.56,0.0,0.09073,0.00012,8.88062]
[1780042541588,25.09,73641.56,0.0,0.09073,0.00012,8.88062]
[1780042541672,25.09,73639.96,0.0,0.09053,0.00012,8.86571]
[1780042548020,25.09,73640.07,0.0,0.09049,0.00012,8.86287]
[1780042548121,25.08,73640.77,0.0,0.09055,0.00012,8.86755]
[1780042553424,25.05,73641.9,0.0,0.09037,0.00012,8.85438]
[1780042559465,24.98,73642.88,0.0,0.08993,0.00012,8.82275]
[1780042564500,24.94,73646.62,0.0,0.08996,0.00012,8.82511]
[1780042569639,24.9,73651.49,0.0,0.09019,0.00012,8.84252]
[1780042575577,24.89,73651.84,0.0,0.09017,0.00012,8.84109]
[1780042580612,24.88,73651.87,0.0,0.09013,0.00012,8.8381]
[1780042585647,24.88,73651.5,0.0,0.09004,0.00012,8.83152]
[1780042590684,24.87,73651.65,0.0,0.09001,0.00012,8.82955]
[1780042595717,24.87,73656.07,0.0,0.09046,0.00012,8.86115]
[1780042600754,24.86,73660.07,0.0,0.09088,0.00012,8.8923]
[1780042605789,24.86,73661.48,0.0,0.091,0.00012,8.90104]
[1780042610826,24.85,73659.06,0.0,0.09065,0.00012,8.87573]
[1780042615860,24.84,73666.56,0.0,0.09151,0.00012,8.93877]
[1780042620895,24.82,73668.87,0.0,0.09152,0.00012,8.9401]
[1780042625931,24.79,73671.53,0.0,0.09159,0.00012,8.94513]
[1780042630965,24.78,73672.34,0.0,0.09163,0.00012,8.94828]
[1780042635999,24.77,73670.21,0.0,0.09132,0.00012,8.92514]
[1780042641036,24.77,73667.56,0.0,0.09094,0.00012,8.89771]
[1780042646072,24.76,73669.8,0.0,0.09116,0.00012,8.91389]
[1780042651106,24.76,73669.93,0.0,0.09108,0.00012,8.9068]
[1780042656141,24.75,73668.45,0.0,0.09085,0.00012,8.88978]
[1780042661176,24.74,73669.15,0.0,0.09089,0.00012,8.89228]
[1780042667237,24.74,73669.31,0.0,0.09084,0.00012,8.88925]
[1780042672253,24.73,73669.91,0.0,0.09087,0.00012,8.89086]
[1780042676281,24.73,73659.64,0.0,0.08958,0.00012,8.79617]
[1780042682323,24.72,73659.69,0.0,0.08954,0.00012,8.79299]
[1780042687377,24.72,73665.24,0.0,0.09017,0.00012,8.83966]
[1780042692393,24.71,73665.61,0.0,0.09017,0.00012,8.83979]
[1780042697450,24.71,73662.91,0.0,0.0898,0.00012,8.81261]
[1780042702464,24.7,73659.86,0.0,0.08939,0.00012,8.7825]
[1780042707519,24.7,73657.94,0.0,0.08913,0.00012,8.76261]
[1780042712539,24.69,73656.57,0.0,0.08889,0.00012,8.74334]
[1780042717589,24.69,73655.36,0.0,0.0887,0.00012,8.72992]
[1780042722610,24.69,73653.57,0.0,0.08845,0.00012,8.71143]
[1780042727660,24.68,73653.29,0.0,0.08839,0.00012,8.7065]
[1780042733711,24.68,73653.75,0.0,0.0884,0.00012,8.70775]
[1780042738744,24.67,73657.78,0.0,0.08885,0.00012,8.74109]
[1780042743779,24.67,73658.32,0.0,0.08888,0.00012,8.74333]
[1780042748814,24.67,73657.45,0.0,0.08874,0.00012,8.73302]
[1780042753849,24.66,73655.81,0.0,0.08851,0.00012,8.71599]
[1780042758884,24.66,73656.91,0.0,0.08861,0.00012,8.72343]
[1780042763920,24.66,73649.71,0.0,0.08773,0.00012,8.65736]
[1780042771519,24.65,73650.36,0.0,0.08778,0.00012,8.66128]
[1780042779026,24.65,73649.53,0.0,0.08758,0.00012,8.64548]
[1780042784255,24.65,73654.82,0.0,0.0882,0.00012,8.69121]
[1780042794131,24.64,73633.99,0.0,0.08567,0.00012,8.50237]
[1780042800175,24.64,73634.84,0.0,0.08576,0.00012,8.50882]
[1780042805212,24.64,73630.18,0.0,0.08521,0.00012,8.46701]
[1780042810244,24.63,73633.78,0.0,0.08562,0.00012,8.49811]
[1780042816296,24.63,73648.17,0.0,0.08729,0.00012,8.62386]
[1780042821319,24.63,73654.37,0.0,0.08798,0.00012,8.67542]
[1780042826366,24.58,73656.75,0.0,0.08787,0.00012,8.66739]
[1780042831390,24.55,73663.27,0.0,0.08834,0.00012,8.70133]
[1780042836438,24.55,73665.72,0.0,0.08861,0.00012,8.72111]
[1780042842470,24.54,73665.63,0.0,0.08856,0.00012,8.71743]
[1780042848343,24.54,73667.32,0.0,0.08872,0.00012,8.72969]
[1780042857572,24.53,73668.25,0.0,0.08873,0.00012,8.73003]
[1780042864622,24.52,73668.72,0.0,0.08871,0.00012,8.72921]
[1780042866648,24.52,73680.57,0.0,0.09014,0.00012,8.83449]
[1780042871671,24.51,73684.82,0.0,0.09062,0.00012,8.87017]
[1780042876719,24.51,73688.73,0.0,0.09106,0.00012,8.90266]
[1780042881748,24.51,73698.57,0.0,0.09223,0.00012,8.98854]
[1780042887376,24.5,73700.61,0.0,0.09247,0.00012,9.00632]
[1780042889222,24.5,73714.49,0.0,0.0942,0.00013,9.13171]
[1780042893988,24.5,73720.35,0.0,0.09488,0.00013,9.17958]
[1780042894090,24.5,73719.41,0.0,0.09475,0.00013,9.17001]
[1780042895686,24.5,73719.41,0.0,0.09475,0.00013,9.17001]
[1780042895846,24.5,73716.37,0.0,0.09436,0.00013,9.14172]
[1780042897875,24.5,73706.45,0.0,0.0931,0.00013,9.05037]
[1780042902895,24.49,73707.45,0.0,0.0932,0.00013,9.05791]
[1780042907946,24.49,73711.0,0.0,0.09363,0.00013,9.08867]
[1780042913972,24.49,73714.32,0.0,0.09401,0.00013,9.1168]
[1780042916604,24.49,73713.41,0.0,0.09389,0.00013,9.10771]
[1780042916994,24.49,73712.99,0.0,0.09383,0.00013,9.1035]
[1780042922048,24.48,73711.87,0.0,0.09366,0.00013,9.09144]
[1780042927082,24.48,73716.92,0.0,0.09427,0.00013,9.13561]
[1780042933124,24.48,73721.1,0.0,0.09476,0.00013,9.1713]
[1780042938167,24.47,73721.62,0.0,0.0948,0.00013,9.17401]
[1780042943194,24.47,73719.77,0.0,0.09454,0.00013,9.15505]
[1780042948241,24.47,73720.01,0.0,0.09454,0.00013,9.15533]
[1780042953265,24.46,73728.95,0.0,0.09561,0.00013,9.23087]
[1780042957361,24.46,73729.97,0.0,0.09572,0.00013,9.23869]
[1780042962379,24.46,73734.65,0.0,0.09627,0.00013,9.27841]
[1780042964464,24.46,73735.4,0.0,0.09635,0.00013,9.28413]
[1780042965469,24.45,73743.21,0.0,0.09734,0.00013,9.35549]
[1780042966360,24.45,73743.21,0.0,0.09734,0.00013,9.35549]
[1780042966394,24.45,73743.21,0.0,0.09734,0.00013,9.35549]
[1780042966404,24.45,73743.21,0.0,0.09734,0.00013,9.35549]
[1780042966447,24.45,73742.04,0.0,0.09719,0.00013,9.34442]
[1780042966484,24.45,73742.04,0.0,0.09719,0.00013,9.34442]
[1780042970175,24.45,73741.35,0.0,0.09709,0.00013,9.33734]
[1780042971314,24.45,73741.48,0.0,0.09711,0.00013,9.33854]
[1780042976429,24.45,73735.88,0.0,0.09636,0.00013,9.28533]
[1780042981480,24.45,73738.57,0.0,0.0967,0.00013,9.30907]
[1780042982682,24.45,73738.69,0.0,0.09671,0.00013,9.31018]
[1780042982774,24.45,73738.69,0.0,0.09671,0.00013,9.31018]
[1780042983451,24.45,73738.69,0.0,0.09671,0.00013,9.31018]
[1780042983478,24.45,73738.39,0.0,0.09667,0.00013,9.30694]
[1780042983697,24.45,73738.39,0.0,0.09667,0.00013,9.30694]
[1780042984678,24.45,73737.25,0.0,0.09652,0.00013,9.2962]
[1780042984713,24.45,73737.25,0.0,0.09652,0.00013,9.2962]
[1780042985495,24.45,73737.21,0.0,0.09651,0.00013,9.29562]
[1780042986736,24.45,73738.38,0.0,0.09666,0.00013,9.30673]
[1780042987507,24.45,73737.3,0.0,0.09652,0.00013,9.29653]
[1780042990268,24.45,73738.98,0.0,0.09673,0.00013,9.31181]
[1780042990813,24.45,73740.45,0.0,0.09692,0.00013,9.32515]
[1780042990817,24.45,73741.18,0.0,0.09701,0.00013,9.33162]
[1780042993758,24.45,73741.16,0.0,0.097,0.00013,9.33086]
[1780042994423,24.44,73741.0,0.0,0.09697,0.00013,9.32881]
[1780042994917,24.44,73741.0,0.0,0.09697,0.00013,9.32881]
[1780042995002,24.44,73741.0,0.0,0.09697,0.00013,9.32881]
[1780042995136,24.44,73741.92,0.0,0.09709,0.00013,9.33732]
[1780043000601,24.44,73743.6,0.0,0.09728,0.00013,9.35106]
[1780043005632,24.44,73742.18,0.0,0.09708,0.00013,9.33639]
[1780043010669,24.44,73738.98,0.0,0.09664,0.00013,9.30537]
[1780043015706,24.44,73732.15,0.0,0.09571,0.00013,9.23666]
[1780043020743,24.44,73731.55,0.0,0.09565,0.00013,9.23257]
[1780043025777,24.44,73732.39,0.0,0.09578,0.00013,9.24158]
[1780043030819,24.44,73739.49,0.0,0.0967,0.00013,9.30807]
[1780043032863,24.44,73740.44,0.0,0.09683,0.00013,9.31701]
[1780043032965,24.44,73740.44,0.0,0.09683,0.00013,9.31701]
[1780043033016,24.44,73740.44,0.0,0.09683,0.00013,9.31701]
[1780043034004,24.44,73741.55,0.0,0.09697,0.00013,9.32743]
[1780043034556,24.44,73743.27,0.0,0.0972,0.00013,9.34362]
[1780043036079,24.44,73744.79,0.0,0.0974,0.00013,9.35782]
[1780043036089,24.44,73744.79,0.0,0.0974,0.00013,9.35782]
[1780043038165,24.44,73745.33,0.0,0.09747,0.00013,9.36304]
[1780043038234,24.44,73745.33,0.0,0.09747,0.00013,9.36304]
[1780043038261,24.44,73744.43,0.0,0.09735,0.00013,9.35471]
[1780043040233,24.44,73744.43,0.0,0.09735,0.00013,9.35471]
[1780043040498,24.44,73744.58,0.0,0.09738,0.00013,9.35642]
[1780043044377,24.44,73743.68,0.0,0.09727,0.00013,9.34842]
[1780043044400,24.44,73743.68,0.0,0.09727,0.00013,9.34842]
[1780043044429,24.44,73743.68,0.0,0.09727,0.00013,9.34842]
[1780043044492,24.44,73743.28,0.0,0.09722,0.00013,9.34483]
[1780043049955,24.45,73734.94,0.0,0.09615,0.00013,9.26871]
[1780043055113,24.45,73735.02,0.0,0.09618,0.00013,9.27025]
[1780043056127,24.45,73729.8,0.0,0.09551,0.00013,9.22235]
[1780043061543,24.45,73731.59,0.0,0.09576,0.00013,9.2401]
[1780043064334,24.45,73733.64,0.0,0.09603,0.00013,9.25974]
[1780043065096,24.45,73734.64,0.0,0.09616,0.00013,9.26873]
[1780043065112,24.45,73734.64,0.0,0.09616,0.00013,9.26873]
[1780043065175,24.45,73734.36,0.0,0.09612,0.00013,9.2659]
[1780043066233,24.45,73734.36,0.0,0.09612,0.00013,9.2659]
[1780043066314,24.45,73734.41,0.0,0.09612,0.00013,9.26614]
[1780043067168,24.45,73734.41,0.0,0.09612,0.00013,9.26614]
[1780043067269,24.45,73733.06,0.0,0.09594,0.00013,9.25348]
[1780043073116,24.45,73719.41,0.0,0.09415,0.00013,9.12259]
[1780043078152,24.45,73715.31,0.0,0.09363,0.00013,9.08509]
[1780043083185,24.44,73712.33,0.0,0.09319,0.00013,9.05321]
[1780043083866,24.44,73712.33,0.0,0.09319,0.00013,9.05321]
[1780043084193,24.44,73712.3,0.0,0.09318,0.00013,9.0525]
[1780043086001,24.44,73712.16,0.0,0.09316,0.00013,9.05078]
[1780043086207,24.44,73712.48,0.0,0.0932,0.00013,9.05326]
[1780043092249,24.43,73709.97,0.0,0.09282,0.00013,9.02608]
[1780043093917,24.43,73710.38,0.0,0.09286,0.00013,9.02891]
[1780043093978,24.43,73710.38,0.0,0.09286,0.00013,9.02891]
[1780043094263,24.43,73709.47,0.0,0.09273,0.00013,9.0197]
[1780043095961,24.43,73709.78,0.0,0.09276,0.00013,9.02164]
[1780043096019,24.43,73709.78,0.0,0.09276,0.00013,9.02164]
[1780043098020,24.42,73709.13,0.0,0.09265,0.00013,9.01394]
[1780043098091,24.42,73709.13,0.0,0.09265,0.00013,9.01394]
[1780043100082,24.42,73708.97,0.0,0.09261,0.00013,9.01073]
[1780043100175,24.42,73708.97,0.0,0.09261,0.00013,9.01073]
[1780043102118,24.4,73705.88,0.0,0.09199,0.00012,8.96596]
[1780043102164,24.4,73705.88,0.0,0.09199,0.00012,8.96596]
[1780043104185,24.37,73705.31,0.0,0.09171,0.00012,8.94539]
[1780043104262,24.37,73705.31,0.0,0.09171,0.00012,8.94539]
[1780043106245,24.35,73707.74,0.0,0.09181,0.00012,8.95278]
[1780043106250,24.35,73707.74,0.0,0.09181,0.00012,8.95278]
[1780043106320,24.35,73707.74,0.0,0.09181,0.00012,8.95278]
[1780043106353,24.35,73708.38,0.0,0.09188,0.00012,8.95788]
[1780043108304,24.34,73708.84,0.0,0.09183,0.00012,8.95474]
[1780043108310,24.34,73708.84,0.0,0.09183,0.00012,8.95474]
[1780043108403,24.34,73708.84,0.0,0.09183,0.00012,8.95474]
[1780043108504,24.34,73708.98,0.0,0.09184,0.00012,8.95528]
[1780043110367,24.34,73708.53,0.0,0.09177,0.00012,8.95045]
[1780043110435,24.34,73708.53,0.0,0.09177,0.00012,8.95045]
[1780043112432,24.33,73713.2,0.0,0.09234,0.00013,8.99161]
[1780043112510,24.33,73713.2,0.0,0.09234,0.00013,8.99161]
[1780043114482,24.33,73712.74,0.0,0.09226,0.00013,8.98585]
[1780043114580,24.33,73712.74,0.0,0.09226,0.00013,8.98585]
[1780043117166,24.33,73713.32,0.0,0.09229,0.00013,8.98813]
[1780043117242,24.33,73713.32,0.0,0.09229,0.00013,8.98813]
[1780043117243,24.33,73713.32,0.0,0.09229,0.00013,8.98813]
[1780043117332,24.33,73713.32,0.0,0.09229,0.00013,8.98813]
[1780043118633,24.33,73716.82,0.0,0.09273,0.00013,9.02016]
[1780043119616,24.3,73719.74,0.0,0.09286,0.00013,9.03026]
[1780043124648,24.27,73724.24,0.0,0.09316,0.00013,9.05196]
[1780043129702,24.27,73727.42,0.0,0.09353,0.00013,9.07898]
[1780043134755,24.27,73729.22,0.0,0.09369,0.00013,9.08951]
[1780043135109,24.27,73729.22,0.0,0.09369,0.00013,9.08951]
[1780043135121,24.27,73729.22,0.0,0.09369,0.00013,9.08951]
[1780043135216,24.27,73729.22,0.0,0.09369,0.00013,9.08951]
[1780043135557,24.27,73729.22,0.0,0.09369,0.00013,9.08917]
[1780043136042,24.27,73729.22,0.0,0.09369,0.00013,9.08917]
[1780043136564,24.27,73733.1,0.0,0.09418,0.00013,9.12495]
[1780043138621,24.26,73743.29,0.0,0.09547,0.00013,9.21798]
[1780043143635,24.26,73743.12,0.0,0.09542,0.00013,9.21427]
[1780043148660,24.26,73741.22,0.0,0.09514,0.00013,9.1941]
[1780043153690,24.25,73740.87,0.0,0.09507,0.00013,9.18895]
[1780043158715,24.25,73741.45,0.0,0.09514,0.00013,9.19389]
[1780043163725,24.25,73744.28,0.0,0.09547,0.00013,9.21802]
[1780043168786,24.25,73747.77,0.0,0.09591,0.00013,9.25003]
[1780043173839,24.25,73749.47,0.0,0.09613,0.00013,9.2653]
[1780043178871,24.25,73749.57,0.0,0.09613,0.00013,9.26568]
[1780043183902,24.25,73750.82,0.0,0.09628,0.00013,9.27663]
[1780043188952,24.25,73752.51,0.0,0.09649,0.00013,9.29155]
[1780043193964,24.24,73755.33,0.0,0.09681,0.00013,9.31244]
[1780043198997,24.24,73756.52,0.0,0.09695,0.00013,9.32253]
[1780043201205,24.24,73757.22,0.0,0.09703,0.00013,9.32865]
[1780043201306,24.24,73757.7,0.0,0.09709,0.00013,9.33312]
[1780043207054,24.24,73750.89,0.0,0.09619,0.00013,9.26869]
[1780043212089,24.24,73746.83,0.0,0.09566,0.00013,9.23048]
[1780043216117,24.24,73736.92,0.0,0.09439,0.00013,9.1386]
[1780043217838,24.24,73733.18,0.0,0.09391,0.00013,9.10363]
[1780043217949,24.24,73733.18,0.0,0.09391,0.00013,9.10363]
[1780043218141,24.24,73727.71,0.0,0.09321,0.00013,9.05283]
[1780043219739,24.24,73727.71,0.0,0.09321,0.00013,9.05283]
[1780043219826,24.24,73724.54,0.0,0.0928,0.00013,9.0233]
[1780043221802,24.24,73723.94,0.0,0.09272,0.00013,9.01723]
[1780043222707,24.24,73722.5,0.0,0.09253,0.00013,9.00351]
[1780043227743,24.23,73721.64,0.0,0.09241,0.00013,8.99471]
[1780043232755,24.24,73720.95,0.0,0.09233,0.00013,8.98894]
[1780043234819,24.24,73731.84,0.0,0.09372,0.00013,9.09009]
[1780043239852,24.24,73736.02,0.0,0.09427,0.00013,9.12964]
[1780043244875,24.24,73738.04,0.0,0.09453,0.00013,9.14902]
[1780043249924,24.24,73735.18,0.0,0.09418,0.00013,9.12331]
[1780043254936,24.24,73736.74,0.0,0.09435,0.00013,9.13406]
[1780043259987,24.24,73735.5,0.0,0.0942,0.00013,9.12334]
[1780043265002,24.24,73731.79,0.0,0.09374,0.00013,9.09002]
[1780043270046,24.25,73723.68,0.0,0.09273,0.00013,9.01654]
[1780043275064,24.25,73720.16,0.0,0.09231,0.00013,8.98575]
[1780043280064,24.25,73724.16,0.0,0.09283,0.00013,9.02389]
[1780043284805,24.25,73735.98,0.0,0.09435,0.00013,9.134]
[1780043289821,24.25,73737.86,0.0,0.0946,0.00013,9.15185]
[1780043294826,24.25,73741.53,0.0,0.09507,0.00013,9.18592]
[1780043299868,24.25,73750.79,0.0,0.09626,0.00013,9.27185]
[1780043304874,24.25,73743.86,0.0,0.09536,0.00013,9.20717]
[1780043309908,24.25,73745.39,0.0,0.09556,0.00013,9.22112]
[1780043314914,24.25,73739.98,0.0,0.09482,0.00013,9.16646]
[1780043318893,24.25,73729.58,0.0,0.0935,0.00013,9.07084]
[1780043323938,24.25,73721.94,0.0,0.09255,0.00013,9.00162]
[1780043328956,24.26,73724.16,0.0,0.09285,0.00013,9.02326]
[1780043333997,24.26,73725.75,0.0,0.09306,0.00013,9.03909]
[1780043339012,24.26,73729.34,0.0,0.09353,0.00013,9.07326]
[1780043344019,24.26,73726.69,0.0,0.09321,0.00013,9.04989]
[1780043349044,24.26,73721.47,0.0,0.09257,0.00013,9.00327]
[1780043354063,24.27,73721.36,0.0,0.09258,0.00013,9.00379]
[1780043359068,24.27,73719.02,0.0,0.09231,0.00013,8.98397]
[1780043364083,24.27,73713.17,0.0,0.0916,0.00012,8.93217]
[1780043369120,24.27,73714.56,0.0,0.0918,0.00013,8.94702]
[1780043374156,24.28,73714.01,0.0,0.09172,0.00012,8.93959]
[1780043379200,24.28,73715.03,0.0,0.09188,0.00013,8.9509]
[1780043382632,24.28,73711.63,0.0,0.09147,0.00012,8.92105]
[1780043382646,24.28,73711.63,0.0,0.09147,0.00012,8.92105]
[1780043386825,24.28,73714.85,0.0,0.0919,0.00013,8.95225]
[1780043386827,24.28,73714.85,0.0,0.0919,0.00013,8.95225]
[1780043386895,24.28,73714.85,0.0,0.0919,0.00013,8.95225]
[1780043386826,24.29,73714.52,0.0,0.09186,0.00013,8.94963]
[1780043387348,24.29,73714.52,0.0,0.09187,0.00013,8.95004]
[1780043388831,24.29,73714.52,0.0,0.09187,0.00013,8.95004]
[1780043388891,24.29,73714.52,0.0,0.09187,0.00013,8.95004]
[1780043389364,24.29,73713.51,0.0,0.09175,0.00012,8.94165]
[1780043390904,24.29,73713.51,0.0,0.09175,0.00012,8.94165]
[1780043391098,24.29,73713.68,0.0,0.09178,0.00012,8.94362]
[1780043391112,24.29,73713.68,0.0,0.09178,0.00012,8.94362]
[1780043391890,24.29,73714.66,0.0,0.09191,0.00013,8.95299]
[1780043396906,24.29,73715.48,0.0,0.09203,0.00013,8.96208]
[1780043397181,24.29,73715.95,0.0,0.0921,0.00013,8.96677]
[1780043397192,24.29,73715.95,0.0,0.0921,0.00013,8.96677]
[1780043399244,24.29,73714.79,0.0,0.09196,0.00013,8.95694]
[1780043399288,24.29,73714.79,0.0,0.09196,0.00013,8.95694]
[1780043399390,24.29,73714.79,0.0,0.09197,0.00013,8.95734]
[1780043400699,24.29,73714.79,0.0,0.09197,0.00013,8.95734]
[1780043401299,24.29,73714.6,0.0,0.09195,0.00013,8.956]
[1780043401306,24.29,73714.6,0.0,0.09195,0.00013,8.956]
[1780043401355,24.29,73714.6,0.0,0.09195,0.00013,8.956]
[1780043401457,24.29,73713.53,0.0,0.09182,0.00012,8.94662]
[1780043402164,24.29,73713.53,0.0,0.09182,0.00012,8.94662]
[1780043402884,24.29,73704.2,0.0,0.09067,0.00012,8.86191]
[1780043405428,24.3,73700.78,0.0,0.09025,0.00012,8.83139]
[1780043405443,24.3,73700.78,0.0,0.09025,0.00012,8.83139]
[1780043405478,24.3,73700.78,0.0,0.09025,0.00012,8.83139]
[1780043405640,24.3,73700.78,0.0,0.09025,0.00012,8.83139]
[1780043405671,24.3,73700.37,0.0,0.0902,0.00012,8.82773]
[1780043407464,24.3,73700.37,0.0,0.0902,0.00012,8.82779]
[1780043407470,24.3,73700.37,0.0,0.0902,0.00012,8.82779]
[1780043407532,24.3,73700.37,0.0,0.0902,0.00012,8.82779]
[1780043407638,24.3,73700.78,0.0,0.09025,0.00012,8.83159]
[1780043409580,24.3,73700.78,0.0,0.09026,0.00012,8.83165]
[1780043409646,24.3,73700.78,0.0,0.09026,0.00012,8.83165]
[1780043409657,24.3,73700.78,0.0,0.09026,0.00012,8.83165]
[1780043409737,24.3,73700.78,0.0,0.09026,0.00012,8.83165]
[1780043411652,24.3,73705.32,0.0,0.09082,0.00012,8.87303]
[1780043411742,24.3,73705.32,0.0,0.09082,0.00012,8.87303]
[1780043411754,24.3,73705.32,0.0,0.09082,0.00012,8.87303]
[1780043411826,24.3,73705.32,0.0,0.09082,0.00012,8.87303]
[1780043413718,24.3,73705.81,0.0,0.09088,0.00012,8.87749]
[1780043413820,24.3,73705.81,0.0,0.09088,0.00012,8.87749]
[1780043413828,24.3,73705.81,0.0,0.09088,0.00012,8.87749]
[1780043413910,24.3,73705.81,0.0,0.09088,0.00012,8.87749]
[1780043415878,24.3,73706.25,0.0,0.09093,0.00012,8.88148]
[1780043415964,24.3,73707.32,0.0,0.09107,0.00012,8.89122]
[1780043415983,24.3,73707.32,0.0,0.09107,0.00012,8.89122]
[1780043416084,24.3,73707.32,0.0,0.09107,0.00012,8.89122]
[1780043418008,24.3,73707.27,0.0,0.09106,0.00012,8.89069]
[1780043418117,24.3,73707.27,0.0,0.09106,0.00012,8.89069]
[1780043418133,24.3,73707.27,0.0,0.09106,0.00012,8.89069]
[1780043418211,24.3,73707.27,0.0,0.09106,0.00012,8.89069]
[1780043420086,24.3,73704.63,0.0,0.09073,0.00012,8.8666]
[1780043420863,24.3,73703.47,0.0,0.09059,0.00012,8.85604]
[1780043424258,24.3,73701.95,0.0,0.0904,0.00012,8.84221]
[1780043424267,24.3,73701.95,0.0,0.0904,0.00012,8.84221]
[1780043426403,24.3,73701.89,0.0,0.09039,0.00012,8.84167]
[1780043426443,24.3,73701.89,0.0,0.09039,0.00012,8.84167]
[1780043426531,24.3,73701.89,0.0,0.09039,0.00012,8.84167]
[1780043426694,24.3,73700.2,0.0,0.09018,0.00012,8.82631]
[1780043428445,24.3,73700.2,0.0,0.09018,0.00012,8.82633]
[1780043428529,24.3,73700.2,0.0,0.09018,0.00012,8.82633]
[1780043428637,24.3,73700.31,0.0,0.0902,0.00012,8.82735]
[1780043430476,24.3,73700.3,0.0,0.0902,0.00012,8.82728]
[1780043430520,24.3,73700.3,0.0,0.0902,0.00012,8.82728]
[1780043430525,24.3,73700.3,0.0,0.0902,0.00012,8.82728]
[1780043430636,24.3,73700.3,0.0,0.0902,0.00012,8.82728]
[1780043432550,24.3,73700.56,0.0,0.09019,0.00012,8.82531]
[1780043432652,24.3,73700.56,0.0,0.09019,0.00012,8.82531]
[1780043432666,24.3,73700.56,0.0,0.09019,0.00012,8.82531]
[1780043432713,24.3,73700.56,0.0,0.09019,0.00012,8.82531]
[1780043434625,24.3,73700.66,0.0,0.0902,0.00012,8.82626]
[1780043434696,24.3,73700.66,0.0,0.0902,0.00012,8.82626]
[1780043434712,24.3,73700.66,0.0,0.0902,0.00012,8.82626]
[1780043434754,24.3,73700.66,0.0,0.0902,0.00012,8.82626]
[1780043436684,24.3,73701.36,0.0,0.09029,0.00012,8.83265]
[1780043436757,24.3,73701.36,0.0,0.09029,0.00012,8.83265]
[1780043436764,24.3,73701.36,0.0,0.09029,0.00012,8.83265]
[1780043436815,24.3,73701.36,0.0,0.09029,0.00012,8.83265]
[1780043438764,24.3,73701.58,0.0,0.09032,0.00012,8.83468]
[1780043438824,24.3,73701.58,0.0,0.09032,0.00012,8.83468]
[1780043438831,24.3,73701.58,0.0,0.09032,0.00012,8.83468]
[1780043438908,24.3,73701.58,0.0,0.09032,0.00012,8.83468]
[1780043440816,24.3,73701.59,0.0,0.09031,0.00012,8.83422]
[1780043440874,24.3,73701.59,0.0,0.09031,0.00012,8.83422]
[1780043440886,24.3,73701.59,0.0,0.09031,0.00012,8.83422]
[1780043440966,24.3,73701.59,0.0,0.09031,0.00012,8.83422]
[1780043442868,24.29,73701.6,0.0,0.0903,0.00012,8.83317]
[1780043442952,24.29,73701.6,0.0,0.0903,0.00012,8.83317]
[1780043442969,24.29,73701.6,0.0,0.0903,0.00012,8.83317]
[1780043443027,24.29,73700.82,0.0,0.09019,0.00012,8.82552]
[1780043444913,24.29,73700.6,0.0,0.09016,0.00012,8.82296]
[1780043444956,24.29,73700.6,0.0,0.09016,0.00012,8.82296]
[1780043444965,24.29,73700.6,0.0,0.09016,0.00012,8.82296]
[1780043445016,24.29,73699.02,0.0,0.08996,0.00012,8.80809]
[1780043446977,24.29,73699.02,0.0,0.08995,0.00012,8.80756]
[1780043447060,24.29,73699.04,0.0,0.08994,0.00012,8.80722]
[1780043447085,24.29,73699.04,0.0,0.08994,0.00012,8.80722]
[1780043447125,24.29,73699.04,0.0,0.08994,0.00012,8.80722]
[1780043449055,24.29,73699.46,0.0,0.08998,0.00012,8.80999]
[1780043449121,24.29,73699.46,0.0,0.08998,0.00012,8.80999]
[1780043449129,24.29,73699.46,0.0,0.08998,0.00012,8.80999]
[1780043449202,24.29,73699.46,0.0,0.08998,0.00012,8.80999]
[1780043449728,24.29,73699.46,0.0,0.08998,0.00012,8.80999]
[1780043455829,24.28,73700.7,0.0,0.09008,0.00012,8.81748]
[1780043460863,24.28,73700.02,0.0,0.08996,0.00012,8.80863]
[1780043465902,24.27,73700.27,0.0,0.08996,0.00012,8.80826]
[1780043470937,24.27,73700.8,0.0,0.08998,0.00012,8.81044]
[1780043475980,24.27,73700.56,0.0,0.08992,0.00012,8.80565]
[1780043481009,24.26,73700.07,0.0,0.08982,0.00012,8.79864]
[1780043485192,24.26,73699.88,0.0,0.08978,0.00012,8.7954]
[1780043491093,24.25,73700.98,0.0,0.08983,0.00012,8.79752]
[1780043496232,24.25,73695.34,0.0,0.08911,0.00012,8.7444]
[1780043499240,24.24,73699.39,0.0,0.08948,0.00012,8.77217]
[1780043505192,24.23,73700.5,0.0,0.08958,0.00012,8.77909]
[1780043506400,24.23,73700.5,0.0,0.08958,0.00012,8.77909]
[1780043512243,24.23,73693.6,0.0,0.08869,0.00012,8.71364]
[1780043516271,24.22,73682.93,0.0,0.08733,0.00012,8.61264]
[1780043521307,24.22,73677.41,0.0,0.08666,0.00012,8.56215]
[1780043526341,24.22,73682.71,0.0,0.08728,0.00012,8.609]
[1780043532383,24.22,73678.54,0.0,0.08677,0.00012,8.57034]
[1780043537420,24.22,73674.33,0.0,0.08625,0.00012,8.53183]
[1780043542454,24.22,73674.33,0.0,0.08624,0.00012,8.53129]
[1780043547128,24.22,73677.14,0.0,0.08658,0.00012,8.55648]
[1780043547143,24.22,73677.14,0.0,0.08658,0.00012,8.55648]
[1780043547218,24.22,73677.14,0.0,0.08658,0.00012,8.55648]
[1780043547589,24.22,73677.14,0.0,0.08658,0.00012,8.55648]
[1780043547598,24.22,73677.14,0.0,0.08658,0.00012,8.55648]
[1780043553531,24.23,73678.08,0.0,0.08674,0.00012,8.56678]
[1780043555922,24.23,73678.57,0.0,0.08681,0.00012,8.57214]
[1780043557421,24.23,73675.72,0.0,0.08649,0.00012,8.54848]
[1780043557516,24.23,73675.72,0.0,0.08649,0.00012,8.54848]
[1780043557528,24.23,73675.72,0.0,0.08649,0.00012,8.54848]
[1780043557580,24.23,73675.72,0.0,0.08649,0.00012,8.54848]
[1780043559484,24.23,73672.25,0.0,0.08611,0.00012,8.51938]
[1780043559607,24.23,73672.25,0.0,0.08611,0.00012,8.51938]
[1780043559680,24.23,73672.25,0.0,0.08611,0.00012,8.51938]
[1780043559976,24.23,73671.36,0.0,0.08601,0.00012,8.51243]
[1780043561553,24.24,73671.36,0.0,0.08602,0.00012,8.51293]
[1780043561589,24.24,73664.03,0.0,0.08516,0.00012,8.44796]
[1780043562436,24.24,73664.03,0.0,0.08516,0.00012,8.44796]
[1780043563601,24.24,73662.77,0.0,0.08501,0.00012,8.43733]
[1780043563664,24.24,73662.77,0.0,0.08501,0.00012,8.43733]
[1780043563673,24.24,73662.77,0.0,0.08501,0.00012,8.43733]
[1780043563724,24.24,73662.77,0.0,0.08501,0.00012,8.43733]
[1780043564426,24.24,73661.14,0.0,0.08483,0.00012,8.42343]
[1780043564515,24.24,73661.14,0.0,0.08483,0.00012,8.42343]
[1780043564617,24.24,73659.23,0.0,0.08461,0.00012,8.40705]
[1780043565659,24.24,73659.23,0.0,0.08461,0.00012,8.40705]
[1780043566080,24.24,73658.27,0.0,0.0845,0.00012,8.39857]
[1780043567715,24.24,73657.48,0.0,0.08441,0.00012,8.39162]
[1780043567726,24.24,73657.48,0.0,0.08441,0.00012,8.39162]
[1780043567735,24.24,73657.48,0.0,0.08441,0.00012,8.39162]
[1780043567805,24.24,73657.5,0.0,0.08442,0.00012,8.39248]
[1780043569782,24.24,73657.5,0.0,0.08443,0.00012,8.39317]
[1780043569940,24.24,73657.5,0.0,0.08443,0.00012,8.39317]
[1780043569956,24.24,73657.5,0.0,0.08443,0.00012,8.39317]
[1780043571828,24.24,73655.08,0.0,0.08416,0.00012,8.37305]
[1780043572059,24.25,73653.02,0.0,0.08402,0.00012,8.36197]
[1780043573933,24.27,73652.79,0.0,0.08409,0.00012,8.36696]
[1780043573939,24.27,73652.79,0.0,0.08409,0.00012,8.36696]
[1780043573946,24.27,73652.79,0.0,0.08409,0.00012,8.36696]
[1780043574083,24.28,73652.79,0.0,0.08418,0.00012,8.37387]
[1780043579714,24.29,73649.17,0.0,0.08386,0.00012,8.34985]
[1780043581859,24.29,73648.96,0.0,0.08384,0.00012,8.34809]
[1780043582082,24.29,73650.71,0.0,0.08405,0.00012,8.3638]
[1780043584387,24.29,73656.27,0.0,0.08472,0.00012,8.41449]
[1780043584403,24.29,73656.27,0.0,0.08472,0.00012,8.41449]
[1780043584749,24.29,73656.27,0.0,0.08473,0.00012,8.41509]
[1780043586488,24.29,73656.51,0.0,0.08476,0.00012,8.41781]
[1780043587066,24.29,73656.33,0.0,0.08475,0.00012,8.4168]
[1780043588684,24.29,73656.33,0.0,0.08476,0.00012,8.41738]
[1780043588729,24.29,73656.33,0.0,0.08476,0.00012,8.41738]
[1780043588831,24.29,73657.55,0.0,0.08491,0.00012,8.42881]
[1780043590724,24.3,73657.86,0.0,0.08495,0.00012,8.43214]
[1780043591077,24.3,73665.39,0.0,0.08585,0.00012,8.49978]
[1780043592773,24.3,73665.47,0.0,0.08587,0.00012,8.50095]
[1780043592777,24.3,73665.47,0.0,0.08587,0.00012,8.50095]
[1780043592793,24.3,73665.47,0.0,0.08587,0.00012,8.50095]
[1780043592797,24.3,73665.47,0.0,0.08587,0.00012,8.50095]
[1780043594842,24.3,73665.8,0.0,0.08592,0.00012,8.50482]
[1780043594851,24.3,73665.8,0.0,0.08592,0.00012,8.50482]
[1780043594900,24.3,73665.8,0.0,0.08592,0.00012,8.50482]
[1780043594922,24.3,73662.08,0.0,0.08548,0.00012,8.47207]
[1780043595785,24.3,73662.08,0.0,0.08548,0.00012,8.47207]
[1780043595885,24.3,73662.08,0.0,0.08548,0.00012,8.47207]
[1780043595919,24.3,73662.77,0.0,0.08557,0.00012,8.47874]
[1780043596945,24.3,73662.77,0.0,0.08557,0.00012,8.47874]
[1780043597021,24.3,73662.77,0.0,0.08557,0.00012,8.47874]
[1780043597086,24.3,73662.77,0.0,0.08557,0.00012,8.47874]
[1780043597057,24.3,73664.7,0.0,0.08581,0.00012,8.49647]
[1780043598284,24.3,73664.7,0.0,0.08581,0.00012,8.49695]
[1780043598362,24.3,73664.7,0.0,0.08581,0.00012,8.49695]
[1780043598991,24.3,73664.7,0.0,0.08581,0.00012,8.49695]
[1780043599085,24.3,73664.7,0.0,0.08581,0.00012,8.49695]
[1780043599092,24.3,73664.7,0.0,0.08581,0.00012,8.49695]
[1780043599125,24.3,73669.05,0.0,0.08634,0.00012,8.5363]
[1780043599185,24.3,73669.05,0.0,0.08634,0.00012,8.5363]
[1780043601041,24.3,73668.54,0.0,0.08628,0.00012,8.53216]
[1780043601106,24.3,73668.54,0.0,0.08628,0.00012,8.53216]
[1780043601119,24.3,73668.54,0.0,0.08628,0.00012,8.53216]
[1780043601174,24.3,73670.69,0.0,0.08655,0.00012,8.55182]
[1780043603102,24.3,73670.69,0.0,0.08655,0.00012,8.55221]
[1780043603168,24.3,73669.87,0.0,0.08646,0.00012,8.54526]
[1780043603229,24.3,73669.87,0.0,0.08646,0.00012,8.54526]
[1780043603882,24.31,73669.81,0.0,0.08646,0.00012,8.54512]
[1780043604263,24.31,73669.81,0.0,0.08646,0.00012,8.54512]
[1780043604391,24.31,73669.81,0.0,0.08646,0.00012,8.54512]
[1780043604889,24.31,73670.08,0.0,0.0865,0.00012,8.54793]
[1780043605298,24.31,73670.08,0.0,0.0865,0.00012,8.54793]
[1780043605402,24.31,73670.08,0.0,0.0865,0.00012,8.54793]
[1780043605473,24.31,73670.08,0.0,0.0865,0.00012,8.54793]
[1780043605899,24.31,73671.79,0.0,0.08671,0.00012,8.56361]
[1780043607365,24.31,73672.5,0.0,0.08679,0.00012,8.57032]
[1780043607453,24.31,73672.5,0.0,0.08679,0.00012,8.57032]
[1780043607910,24.31,73675.95,0.0,0.08721,0.00012,8.60158]
[1780043609439,24.31,73675.94,0.0,0.08722,0.00012,8.60179]
[1780043609520,24.31,73675.94,0.0,0.08722,0.00012,8.60179]
[1780043609614,24.31,73675.94,0.0,0.08722,0.00012,8.60179]
[1780043609933,24.31,73676.22,0.0,0.08725,0.00012,8.60459]
[1780043611611,24.31,73676.38,0.0,0.08728,0.00012,8.60631]
[1780043611701,24.31,73676.38,0.0,0.08728,0.00012,8.60631]
[1780043611997,24.31,73673.78,0.0,0.08693,0.00012,8.57893]
[1780043613647,24.31,73673.78,0.0,0.08693,0.00012,8.57924]
[1780043613744,24.31,73673.78,0.0,0.08693,0.00012,8.57924]
[1780043613805,24.31,73673.78,0.0,0.08693,0.00012,8.57924]
[1780043613965,24.31,73673.28,0.0,0.08688,0.00012,8.57508]
[1780043615722,24.31,73672.44,0.0,0.08678,0.00012,8.56787]
[1780043615780,24.31,73672.44,0.0,0.08678,0.00012,8.56787]
[1780043615978,24.31,73670.77,0.0,0.08659,0.00012,8.55326]
[1780043617769,24.31,73669.9,0.0,0.08649,0.00012,8.54583]
[1780043617806,24.31,73669.9,0.0,0.08649,0.00012,8.54583]
[1780043617814,24.31,73669.9,0.0,0.08649,0.00012,8.54583]
[1780043617866,24.31,73669.9,0.0,0.08649,0.00012,8.54583]
[1780043619823,24.31,73669.18,0.0,0.08641,0.00012,8.54011]
[1780043619873,24.31,73669.18,0.0,0.08641,0.00012,8.54011]
[1780043619961,24.31,73669.18,0.0,0.08641,0.00012,8.54011]
[1780043620012,24.31,73667.87,0.0,0.08626,0.00012,8.52877]
[1780043621889,24.31,73666.39,0.0,0.08609,0.00012,8.51593]
[1780043621968,24.31,73666.39,0.0,0.08609,0.00012,8.51593]
[1780043622040,24.31,73668.59,0.0,0.08636,0.00012,8.53599]
[1780043623948,24.31,73668.35,0.0,0.08633,0.00012,8.53421]
[1780043624027,24.31,73668.35,0.0,0.08633,0.00012,8.53421]
[1780043624037,24.31,73668.35,0.0,0.08633,0.00012,8.53421]
[1780043624134,24.31,73668.35,0.0,0.08633,0.00012,8.53421]
[1780043626006,24.32,73668.35,0.0,0.08634,0.00012,8.53495]
[1780043626103,24.32,73668.35,0.0,0.08634,0.00012,8.53495]
[1780043626188,24.32,73666.48,0.0,0.08612,0.00012,8.51862]
[1780043627056,24.32,73666.48,0.0,0.08613,0.00012,8.51901]
[1780043628070,24.32,73666.48,0.0,0.08613,0.00012,8.51901]
[1780043628153,24.32,73666.48,0.0,0.08613,0.00012,8.51901]
[1780043628097,24.32,73665.9,0.0,0.08607,0.00012,8.51421]
[1780043630114,24.32,73665.61,0.0,0.08604,0.00012,8.51201]
[1780043630224,24.32,73665.58,0.0,0.08603,0.00012,8.51175]
[1780043630232,24.32,73665.58,0.0,0.08603,0.00012,8.51175]
[1780043630324,24.32,73665.58,0.0,0.08603,0.00012,8.51175]
[1780043632163,24.32,73665.09,0.0,0.08599,0.00012,8.50815]
[1780043632231,24.32,73665.09,0.0,0.08599,0.00012,8.50815]
[1780043632325,24.32,73665.09,0.0,0.08599,0.00012,8.50815]
[1780043633098,24.32,73665.05,0.0,0.08599,0.00012,8.50859]
[1780043634240,24.32,73665.03,0.0,0.08599,0.00012,8.50881]
[1780043634329,24.32,73665.03,0.0,0.08599,0.00012,8.50881]
[1780043635117,24.32,73665.08,0.0,0.08601,0.00012,8.50966]
[1780043636291,24.32,73665.33,0.0,0.08604,0.00012,8.51229]
[1780043636383,24.32,73665.33,0.0,0.08604,0.00012,8.51229]
[1780043636474,24.32,73665.33,0.0,0.08604,0.00012,8.51229]
[1780043637128,24.32,73663.86,0.0,0.08587,0.00012,8.49959]
[1780043638364,24.32,73664.1,0.0,0.08591,0.00012,8.50215]
[1780043638471,24.32,73664.1,0.0,0.08591,0.00012,8.50215]
[1780043638541,24.32,73664.25,0.0,0.08592,0.00012,8.50349]
[1780043640408,24.33,73664.25,0.0,0.08594,0.00012,8.50432]
[1780043640505,24.33,73664.25,0.0,0.08594,0.00012,8.50432]
[1780043640516,24.33,73664.25,0.0,0.08594,0.00012,8.50432]
[1780043640625,24.33,73664.25,0.0,0.08594,0.00012,8.50432]
[1780043642464,24.33,73665.11,0.0,0.08605,0.00012,8.5128]
[1780043642569,24.33,73665.11,0.0,0.08605,0.00012,8.5128]
[1780043642580,24.33,73665.11,0.0,0.08605,0.00012,8.5128]
[1780043642661,24.33,73665.11,0.0,0.08605,0.00012,8.5128]
[1780043644529,24.33,73665.99,0.0,0.08616,0.00012,8.52145]
[1780043644636,24.33,73665.99,0.0,0.08616,0.00012,8.52145]
[1780043644699,24.33,73665.99,0.0,0.08616,0.00012,8.52145]
[1780043644711,24.33,73666.01,0.0,0.08617,0.00012,8.52201]
[1780043646580,24.33,73666.01,0.0,0.08617,0.00012,8.52201]
[1780043646691,24.33,73666.01,0.0,0.08617,0.00012,8.52201]
[1780043646792,24.33,73665.61,0.0,0.08613,0.00012,8.51921]
[1780043648626,24.33,73665.61,0.0,0.08614,0.00012,8.5196]
[1780043648710,24.33,73665.61,0.0,0.08614,0.00012,8.5196]
[1780043648717,24.33,73665.61,0.0,0.08614,0.00012,8.5196]
[1780043648802,24.33,73665.61,0.0,0.08614,0.00012,8.5196]
[1780043650684,24.33,73665.68,0.0,0.08615,0.00012,8.52061]
[1780043650753,24.33,73665.68,0.0,0.08615,0.00012,8.52061]
[1780043650845,24.33,73665.68,0.0,0.08615,0.00012,8.52061]
[1780043650854,24.33,73665.86,0.0,0.08618,0.00012,8.52298]
[1780043652741,24.33,73665.86,0.0,0.08618,0.00012,8.52298]
[1780043652844,24.33,73665.86,0.0,0.08618,0.00012,8.52298]
[1780043652887,24.33,73664.0,0.0,0.08597,0.00012,8.50717]
[1780043654736,24.33,73664.0,0.0,0.08597,0.00012,8.50717]
[1780043654809,24.33,73664.0,0.0,0.08597,0.00012,8.50717]
[1780043654844,24.33,73664.0,0.0,0.08597,0.00012,8.50717]
[1780043654903,24.33,73664.0,0.0,0.08597,0.00012,8.50717]
[1780043656837,24.33,73664.42,0.0,0.08603,0.00012,8.51172]
[1780043656917,24.33,73664.42,0.0,0.08603,0.00012,8.51172]
[1780043656977,24.33,73664.42,0.0,0.08603,0.00012,8.51172]
[1780043656988,24.34,73662.96,0.0,0.08587,0.00012,8.4995]
[1780043658913,24.34,73662.96,0.0,0.08587,0.00012,8.4995]
[1780043658997,24.34,73662.96,0.0,0.08587,0.00012,8.4995]
[1780043659101,24.34,73662.51,0.0,0.08583,0.00012,8.49631]
[1780043660721,24.34,73662.51,0.0,0.08583,0.00012,8.49631]
[1780043660800,24.34,73662.51,0.0,0.08583,0.00012,8.49631]
[1780043660808,24.34,73662.51,0.0,0.08583,0.00012,8.49631]
[1780043660926,24.34,73662.51,0.0,0.08583,0.00012,8.49631]
[1780043660950,24.34,73662.51,0.0,0.08583,0.00012,8.49631]
[1780043660997,24.34,73662.51,0.0,0.08583,0.00012,8.49631]
[1780043661073,24.34,73664.08,0.0,0.08603,0.00012,8.51112]
[1780043661758,24.34,73664.08,0.0,0.08603,0.00012,8.51112]
[1780043661850,24.34,73664.08,0.0,0.08603,0.00012,8.51112]
[1780043661922,24.34,73672.2,0.0,0.087,0.00012,8.58402]
[1780043663005,24.34,73672.2,0.0,0.087,0.00012,8.58402]
[1780043663073,24.34,73672.2,0.0,0.087,0.00012,8.58402]
[1780043663085,24.34,73672.2,0.0,0.087,0.00012,8.58402]
[1780043663163,24.34,73672.2,0.0,0.087,0.00012,8.58402]
[1780043665056,24.34,73675.2,0.0,0.08737,0.00012,8.61116]
[1780043665201,24.34,73675.2,0.0,0.08737,0.00012,8.61116]
[1780043665213,24.34,73682.26,0.0,0.08822,0.00012,8.67495]
[1780043665304,24.34,73682.26,0.0,0.08822,0.00012,8.67495]
[1780043667182,24.34,73682.28,0.0,0.08823,0.00012,8.67513]
[1780043667264,24.34,73682.28,0.0,0.08822,0.00012,8.67468]
[1780043667277,24.34,73682.28,0.0,0.08822,0.00012,8.67468]
[1780043667326,24.34,73682.28,0.0,0.08822,0.00012,8.67468]
[1780043669548,24.34,73685.15,0.0,0.08856,0.00012,8.69963]
[1780043669664,24.34,73685.15,0.0,0.08856,0.00012,8.69963]
[1780043669748,24.34,73685.15,0.0,0.08856,0.00012,8.69963]
[1780043669773,24.34,73685.15,0.0,0.08856,0.00012,8.69963]
[1780043670049,24.34,73689.24,0.0,0.08904,0.00012,8.73561]
[1780043672280,24.33,73696.32,0.0,0.08986,0.00012,8.7948]
[1780043673294,24.33,73698.06,0.0,0.09007,0.00012,8.80998]
[1780043674209,24.33,73701.35,0.0,0.09046,0.00012,8.83859]
[1780043675656,24.33,73702.63,0.0,0.09062,0.00012,8.85022]
[1780043675722,24.33,73702.63,0.0,0.09062,0.00012,8.85022]
[1780043675898,24.33,73711.89,0.0,0.09177,0.00012,8.93456]
[1780043677505,24.33,73712.07,0.0,0.09178,0.00012,8.93555]
[1780043677538,24.33,73712.07,0.0,0.09178,0.00012,8.93555]
[1780043677620,24.33,73712.07,0.0,0.09178,0.00012,8.93555]
[1780043677723,24.33,73725.15,0.0,0.09341,0.00013,9.05422]
[1780043681359,24.33,73724.16,0.0,0.09326,0.00013,9.04338]
[1780043681368,24.33,73724.16,0.0,0.09326,0.00013,9.04338]
[1780043681444,24.33,73724.16,0.0,0.09326,0.00013,9.04338]
[1780043681681,24.33,73724.16,0.0,0.09326,0.00013,9.04338]
[1780043681763,24.33,73724.16,0.0,0.09326,0.00013,9.04338]
[1780043681891,24.33,73724.95,0.0,0.09336,0.00013,9.05063]
[1780043683696,24.33,73724.95,0.0,0.09335,0.00013,9.05019]
[1780043683780,24.33,73724.95,0.0,0.09335,0.00013,9.05019]
[1780043685745,24.32,73724.16,0.0,0.09324,0.00013,9.04206]
[1780043685818,24.32,73724.16,0.0,0.09324,0.00013,9.04206]
[1780043689862,24.32,73724.24,0.0,0.09323,0.00013,9.04106]
[1780043689920,24.32,73724.24,0.0,0.09323,0.00013,9.04106]
[1780043691913,24.32,73723.94,0.0,0.09318,0.00013,9.03742]
[1780043691991,24.32,73723.94,0.0,0.09318,0.00013,9.03742]
[1780043693983,24.32,73723.8,0.0,0.09315,0.00013,9.03525]
[1780043694025,24.32,73723.8,0.0,0.09315,0.00013,9.03525]
[1780043696036,24.32,73723.84,0.0,0.09314,0.00013,9.03474]
[1780043696143,24.32,73723.84,0.0,0.09314,0.00013,9.03474]
[1780043701193,24.31,73723.3,0.0,0.09303,0.00013,9.0271]
[1780043701346,24.31,73723.32,0.0,0.09303,0.00013,9.02685]
[1780043702208,24.31,73723.32,0.0,0.09303,0.00013,9.02685]
[1780043702213,24.31,73723.32,0.0,0.09303,0.00013,9.02685]
[1780043702253,24.31,73724.08,0.0,0.09312,0.00013,9.0334]
[1780043702306,24.31,73724.08,0.0,0.09312,0.00013,9.0334]
[1780043704260,24.31,73724.08,0.0,0.09311,0.00013,9.03297]
[1780043704385,24.31,73723.71,0.0,0.09306,0.00013,9.02915]
[1780043706332,24.31,73723.97,0.0,0.09308,0.00013,9.0307]
[1780043706457,24.31,73723.97,0.0,0.09308,0.00013,9.0307]
[1780043708392,24.31,73721.47,0.0,0.09276,0.00013,9.00701]
[1780043708505,24.31,73721.47,0.0,0.09276,0.00013,9.00701]
[1780043712498,24.31,73722.01,0.0,0.09281,0.00013,9.01065]
[1780043712520,24.31,73722.01,0.0,0.09281,0.00013,9.01065]
[1780043714551,24.31,73722.5,0.0,0.09286,0.00013,9.01454]
[1780043714693,24.31,73722.5,0.0,0.09286,0.00013,9.01454]
[1780043718667,24.3,73722.56,0.0,0.09285,0.00013,9.014]
[1780043718772,24.3,73722.56,0.0,0.09285,0.00013,9.014]
[1780043720716,24.3,73722.56,0.0,0.09284,0.00013,9.01349]
[1780043720826,24.3,73722.56,0.0,0.09284,0.00013,9.01349]
[1780043722783,24.3,73723.93,0.0,0.09301,0.00013,9.02555]
[1780043722843,24.3,73723.93,0.0,0.09301,0.00013,9.02555]
[1780043724840,24.3,73723.01,0.0,0.09289,0.00013,9.01659]
[1780043724954,24.3,73723.01,0.0,0.09289,0.00013,9.01659]
[1780043726889,24.3,73722.16,0.0,0.09277,0.00013,9.00831]
[1780043726986,24.3,73722.16,0.0,0.09277,0.00013,9.00831]
[1780043728955,24.3,73722.17,0.0,0.09277,0.00013,9.00815]
[1780043729082,24.3,73722.17,0.0,0.09277,0.00013,9.00815]
[1780043731032,24.3,73722.38,0.0,0.09279,0.00013,9.00932]
[1780043731143,24.3,73722.38,0.0,0.09279,0.00013,9.00932]
[1780043733081,24.3,73722.23,0.0,0.09272,0.00013,9.00302]
[1780043733158,24.3,73722.23,0.0,0.09272,0.00013,9.00302]
[1780043735137,24.3,73726.32,0.0,0.09323,0.00013,9.04]
[1780043735233,24.3,73726.32,0.0,0.09323,0.00013,9.04]
[1780043737221,24.3,73728.54,0.0,0.0935,0.00013,9.05975]
[1780043737338,24.3,73729.06,0.0,0.09356,0.00013,9.06419]
[1780043739273,24.3,73729.22,0.0,0.09358,0.00013,9.06532]
[1780043739367,24.3,73729.5,0.0,0.09361,0.00013,9.06755]
[1780043741322,24.3,73729.5,0.0,0.0936,0.00013,9.06721]
[1780043741419,24.29,73729.31,0.0,0.09358,0.00013,9.06513]
[1780043743380,24.29,73731.86,0.0,0.09389,0.00013,9.08792]
[1780043744685,24.29,73731.94,0.0,0.0939,0.00013,9.08829]
[1780043745450,24.29,73732.08,0.0,0.09391,0.00013,9.08922]
[1780043745532,24.29,73732.08,0.0,0.09391,0.00013,9.08922]
[1780043747512,24.29,73734.18,0.0,0.09416,0.00013,9.1078]
[1780043747595,24.29,73734.18,0.0,0.09416,0.00013,9.1078]
[1780043748241,24.29,73734.18,0.0,0.09416,0.00013,9.1078]
[1780043748342,24.29,73734.47,0.0,0.0942,0.00013,9.1101]
[1780043749587,24.29,73734.47,0.0,0.09419,0.00013,9.10972]
[1780043749652,24.29,73734.47,0.0,0.09419,0.00013,9.10972]
[1780043751643,24.29,73740.86,0.0,0.095,0.00013,9.16781]
[1780043751759,24.29,73740.86,0.0,0.095,0.00013,9.16781]
[1780043753681,24.29,73742.34,0.0,0.09517,0.00013,9.18052]
[1780043753810,24.29,73742.34,0.0,0.09517,0.00013,9.18052]
[1780043755755,24.29,73744.54,0.0,0.09544,0.00013,9.19986]
[1780043755860,24.29,73744.54,0.0,0.09544,0.00013,9.19986]
[1780043757810,24.28,73745.22,0.0,0.09551,0.00013,9.20508]
[1780043757905,24.28,73745.22,0.0,0.09551,0.00013,9.20508]
[1780043759857,24.28,73743.09,0.0,0.09522,0.00013,9.18434]
[1780043759975,24.28,73743.09,0.0,0.09522,0.00013,9.18434]
[1780043761915,24.28,73743.85,0.0,0.09531,0.00013,9.19035]
[1780043762008,24.28,73743.85,0.0,0.09531,0.00013,9.19035]
[1780043762371,24.28,73743.12,0.0,0.09521,0.00013,9.18308]
[1780043762509,24.28,73743.12,0.0,0.09521,0.00013,9.18308]
[1780043763975,24.28,73743.12,0.0,0.0952,0.00013,9.18257]
[1780043764060,24.28,73743.12,0.0,0.0952,0.00013,9.18257]
[1780043766069,24.28,73744.65,0.0,0.09538,0.00013,9.19573]
[1780043766150,24.28,73744.65,0.0,0.09538,0.00013,9.19573]
[1780043768103,24.28,73746.98,0.0,0.09567,0.00013,9.21627]
[1780043768208,24.28,73746.98,0.0,0.09567,0.00013,9.21627]
[1780043770168,24.27,73747.09,0.0,0.09567,0.00013,9.2162]
[1780043770241,24.27,73747.09,0.0,0.09567,0.00013,9.2162]
[1780043772235,24.27,73750.57,0.0,0.0961,0.00013,9.24735]
[1780043772306,24.27,73750.57,0.0,0.0961,0.00013,9.24735]
[1780043774267,24.27,73752.26,0.0,0.0963,0.00013,9.26184]
[1780043774339,24.27,73752.26,0.0,0.0963,0.00013,9.26184]
[1780043776325,24.27,73750.63,0.0,0.09607,0.00013,9.24549]
[1780043776375,24.27,73752.93,0.0,0.09636,0.00013,9.26626]
[1780043776586,24.27,73752.93,0.0,0.09636,0.00013,9.26626]
[1780043778384,24.27,73754.21,0.0,0.09651,0.00013,9.27695]
[1780043784202,24.26,73757.0,0.0,0.09682,0.00013,9.29906]
[1780043789235,24.26,73751.92,0.0,0.09611,0.00013,9.24851]
[1780043794272,24.25,73752.68,0.0,0.09613,0.00013,9.24819]
[1780043799307,24.25,73752.89,0.0,0.09612,0.00013,9.24722]
[1780043804342,24.24,73754.79,0.0,0.09632,0.00013,9.26188]
[1780043808370,24.24,73743.78,0.0,0.09487,0.00013,9.15744]
[1780043813405,24.23,73744.05,0.0,0.09486,0.00013,9.15713]
[1780043818442,24.23,73737.74,0.0,0.09403,0.00013,9.09667]
[1780043823476,24.23,73736.76,0.0,0.09388,0.00013,9.08607]
[1780043830525,24.22,73741.37,0.0,0.09442,0.00013,9.12516]
[1780043836566,24.22,73739.4,0.0,0.09413,0.00013,9.10427]
[1780043841601,24.22,73738.91,0.0,0.09404,0.00013,9.09758]
[1780043846637,24.21,73735.81,0.0,0.09361,0.00013,9.06685]
[1780043851672,24.21,73734.0,0.0,0.09331,0.00013,9.04365]
[1780043856708,24.21,73728.55,0.0,0.0926,0.00013,8.99168]
[1780043861743,24.2,73726.38,0.0,0.0923,0.00013,8.97031]
[1780043866777,24.2,73728.25,0.0,0.09252,0.00013,8.98611]
[1780043871813,24.2,73730.21,0.0,0.09275,0.00013,9.00276]
[1780043877853,24.2,73730.0,0.0,0.0927,0.00013,8.99916]
[1780043882889,24.2,73733.05,0.0,0.09307,0.00013,9.02582]
[1780043887923,24.19,73732.33,0.0,0.09295,0.00013,9.01758]
[1780043892959,24.19,73727.54,0.0,0.09233,0.00013,8.97237]
[1780043897994,24.19,73728.4,0.0,0.09242,0.00013,8.97924]
[1780043903031,24.19,73727.26,0.0,0.09227,0.00013,8.96779]
[1780043909073,24.19,73726.81,0.0,0.09219,0.00013,8.96252]
[1780043914107,24.19,73727.17,0.0,0.09219,0.00013,8.96049]
[1780043919144,24.18,73727.48,0.0,0.09221,0.00013,8.96241]
[1780043926191,24.18,73727.3,0.0,0.09217,0.00013,8.9595]
[1780043931226,24.18,73727.86,0.0,0.09223,0.00013,8.96379]
[1780043938228,24.18,73728.34,0.0,0.09228,0.00013,8.96704]
[1780043943311,24.18,73732.47,0.0,0.09279,0.00013,9.00416]
[1780043948350,24.18,73732.71,0.0,0.0928,0.00013,9.00524]
[1780043953383,24.17,73734.38,0.0,0.093,0.00013,9.01947]
[1780043958420,24.17,73733.12,0.0,0.09282,0.00013,9.00666]
[1780043963453,24.17,73732.92,0.0,0.09278,0.00013,9.00367]
[1780043970502,24.17,73732.21,0.0,0.09267,0.00013,8.99579]
[1780043975537,24.17,73732.82,0.0,0.09269,0.00013,8.99571]
[1780043982587,24.16,73734.03,0.0,0.09282,0.00013,9.00543]
[1780043987621,24.16,73737.46,0.0,0.09324,0.00013,9.03569]
[1780043992656,24.16,73737.73,0.0,0.09326,0.00013,9.03719]
[1780043997691,24.16,73736.9,0.0,0.09313,0.00013,9.02805]
[1780044002728,24.16,73738.39,0.0,0.09331,0.00013,9.04056]
[1780044007761,24.16,73737.71,0.0,0.0932,0.00013,9.03304]
[1780044012797,24.15,73737.63,0.0,0.09318,0.00013,9.03108]
[1780044017833,24.15,73737.24,0.0,0.09311,0.00013,9.0265]
[1780044021233,24.15,73737.3,0.0,0.09311,0.00013,9.0263]
[1780044021318,24.15,73740.59,0.0,0.09352,0.00013,9.05646]
[1780044025367,24.15,73742.36,0.0,0.09374,0.00013,9.07191]
[1780044025394,24.15,73742.77,0.0,0.09379,0.00013,9.07539]
[1780044027430,24.15,73742.77,0.0,0.09378,0.00013,9.07506]
[1780044027480,24.15,73742.93,0.0,0.0938,0.00013,9.07622]
[1780044033947,24.14,73743.09,0.0,0.09375,0.00013,9.07102]
[1780044040156,24.14,73745.12,0.0,0.09399,0.00013,9.08851]
[1780044043986,24.14,73745.08,0.0,0.09397,0.00013,9.08746]
[1780044044087,24.14,73745.09,0.0,0.09396,0.00013,9.0862]
[1780044050060,24.14,73745.08,0.0,0.09393,0.00013,9.08412]
[1780044055096,24.13,73745.33,0.0,0.09394,0.00013,9.08478]
[1780044060130,24.13,73745.5,0.0,0.09393,0.00013,9.0847]
[1780044065164,24.13,73745.47,0.0,0.09391,0.00013,9.08279]
[1780044072215,24.13,73745.43,0.0,0.09387,0.00013,9.08017]
[1780044077249,24.12,73755.05,0.0,0.09508,0.00013,9.1677]
[1780044079066,24.12,73758.08,0.0,0.09547,0.00013,9.19544]
[1780044079161,24.12,73758.08,0.0,0.09547,0.00013,9.19544]
[1780044079262,24.12,73758.15,0.0,0.09547,0.00013,9.1956]
[1780044081129,24.12,73758.0,0.0,0.09544,0.00013,9.19372]
[1780044081276,24.12,73757.91,0.0,0.09543,0.00013,9.1924]
[1780044086312,24.12,73757.85,0.0,0.09538,0.00013,9.18947]
[1780044091346,24.11,73757.42,0.0,0.09526,0.00013,9.17872]
[1780044096382,24.11,73755.76,0.0,0.09501,0.00013,9.16102]
[1780044101419,24.11,73750.12,0.0,0.09426,0.00013,9.10677]
[1780044106453,24.1,73745.63,0.0,0.09366,0.00013,9.06356]
[1780044111488,24.1,73739.53,0.0,0.09287,0.00013,9.00617]
[1780044116524,24.1,73739.43,0.0,0.09284,0.00013,9.00397]
[1780044121560,24.1,73740.34,0.0,0.09294,0.00013,9.01126]
[1780044126595,24.1,73732.15,0.0,0.09189,0.00013,8.93477]
[1780044131632,24.1,73728.73,0.0,0.09145,0.00013,8.90273]
[1780044136668,24.1,73727.22,0.0,0.09126,0.00013,8.88861]
[1780044138478,24.1,73724.74,0.0,0.09094,0.00013,8.86578]
[1780044138760,24.1,73723.76,0.0,0.09082,0.00013,8.85678]
[1780044139442,24.1,73723.76,0.0,0.09082,0.00013,8.85678]
[1780044139536,24.1,73723.76,0.0,0.09082,0.00013,8.85678]
[1780044144726,24.1,73717.72,0.0,0.09007,0.00012,8.80184]
[1780044145128,24.1,73717.72,0.0,0.09007,0.00012,8.80184]
[1780044146984,24.1,73716.84,0.0,0.08997,0.00012,8.79397]
[1780044152432,24.1,73716.35,0.0,0.08991,0.00012,8.78997]
[1780044161852,24.1,73719.41,0.0,0.09027,0.00012,8.81501]
[1780044167888,24.1,73720.79,0.0,0.09045,0.00012,8.8281]
[1780044172924,24.1,73720.43,0.0,0.09041,0.00012,8.82513]
[1780044178641,24.1,73720.95,0.0,0.09048,0.00012,8.83013]
[1780044184000,24.1,73718.95,0.0,0.09023,0.00012,8.81217]
[1780044189036,24.1,73719.26,0.0,0.09028,0.00012,8.81539]
[1780044194073,24.1,73721.26,0.0,0.09053,0.00012,8.83394]
[1780044199106,24.1,73721.29,0.0,0.09054,0.00012,8.83442]
[1780044200621,24.1,73721.29,0.0,0.09054,0.00012,8.83442]
[1780044200628,24.1,73721.29,0.0,0.09054,0.00012,8.83442]
[1780044200692,24.1,73721.29,0.0,0.09054,0.00012,8.83442]
[1780044200702,24.1,73721.29,0.0,0.09054,0.00012,8.83442]
[1780044200727,24.1,73721.29,0.0,0.09054,0.00012,8.83442]
[1780044200761,24.1,73715.95,0.0,0.08987,0.00012,8.78554]
[1780044202581,24.1,73714.77,0.0,0.08972,0.00012,8.77432]
[1780044202642,24.1,73714.77,0.0,0.08972,0.00012,8.77432]
[1780044202675,24.1,73714.77,0.0,0.08971,0.00012,8.77349]
[1780044204646,24.1,73714.77,0.0,0.08971,0.00012,8.77349]
[1780044204743,24.1,73714.77,0.0,0.08971,0.00012,8.77349]
[1780044204802,24.1,73714.77,0.0,0.08971,0.00012,8.77349]
[1780044204815,24.1,73715.38,0.0,0.08977,0.00012,8.77783]
[1780044205917,24.1,73715.38,0.0,0.08976,0.00012,8.77699]
[1780044205925,24.1,73715.38,0.0,0.08976,0.00012,8.77699]
[1780044205965,24.1,73715.38,0.0,0.08976,0.00012,8.77699]
[1780044206703,24.1,73715.38,0.0,0.08976,0.00012,8.77699]
[1780044206796,24.1,73715.38,0.0,0.08976,0.00012,8.77699]
[1780044206803,24.1,73715.75,0.0,0.08979,0.00012,8.77954]
[1780044209652,24.09,73715.98,0.0,0.0898,0.00012,8.77996]
[1780044209677,24.09,73715.98,0.0,0.0898,0.00012,8.77996]
[1780044210821,24.09,73715.98,0.0,0.0898,0.00012,8.77996]
[1780044210858,24.09,73715.98,0.0,0.08977,0.00012,8.77829]
[1780044213209,24.09,73719.88,0.0,0.0902,0.00012,8.80795]
[1780044213216,24.09,73719.88,0.0,0.0902,0.00012,8.80795]
[1780044213275,24.09,73719.88,0.0,0.0902,0.00012,8.80795]
[1780044214928,24.09,73721.53,0.0,0.09038,0.00012,8.82128]
[1780044215023,24.09,73721.53,0.0,0.09038,0.00012,8.82128]
[1780044215088,24.09,73721.53,0.0,0.09038,0.00012,8.82128]
[1780044215220,24.09,73720.82,0.0,0.09028,0.00012,8.81388]
[1780044216992,24.08,73720.28,0.0,0.0902,0.00012,8.80804]
[1780044217105,24.08,73720.28,0.0,0.0902,0.00012,8.80804]
[1780044217233,24.08,73719.57,0.0,0.0901,0.00012,8.80065]
[1780044219055,24.08,73718.97,0.0,0.09001,0.00012,8.79421]
[1780044219137,24.08,73718.97,0.0,0.09001,0.00012,8.79421]
[1780044219155,24.08,73718.97,0.0,0.09001,0.00012,8.79421]
[1780044219205,24.08,73718.97,0.0,0.09001,0.00012,8.79421]
[1780044221125,24.08,73718.57,0.0,0.08993,0.00012,8.78867]
[1780044221211,24.08,73718.57,0.0,0.08993,0.00012,8.78867]
[1780044221255,24.08,73718.57,0.0,0.08993,0.00012,8.78867]
[1780044221353,24.08,73718.4,0.0,0.0899,0.00012,8.78617]
[1780044223180,24.08,73718.4,0.0,0.0899,0.00012,8.78617]
[1780044223256,24.08,73718.4,0.0,0.0899,0.00012,8.78617]
[1780044223281,24.07,73718.26,0.0,0.08986,0.00012,8.78302]
[1780044224996,24.07,73718.26,0.0,0.08984,0.00012,8.78208]
[1780044228504,24.07,73718.33,0.0,0.08981,0.00012,8.77993]
[1780044229363,24.07,73718.33,0.0,0.08981,0.00012,8.77993]
[1780044229422,24.07,73718.95,0.0,0.08986,0.00012,8.78375]
[1780044237375,24.05,73719.8,0.0,0.08987,0.00012,8.78409]
[1780044242837,24.05,73714.57,0.0,0.08917,0.00012,8.73273]
[1780044248453,24.04,73711.13,0.0,0.08867,0.00012,8.69573]
[1780044253488,24.04,73707.66,0.0,0.08819,0.00012,8.66031]
[1780044258522,24.03,73702.57,0.0,0.08752,0.00012,8.61038]
[1780044262330,24.03,73700.84,0.0,0.08728,0.00012,8.59267]
[1780044262348,24.03,73700.84,0.0,0.08728,0.00012,8.59267]
[1780044262553,24.03,73700.84,0.0,0.08727,0.00012,8.59202]
[1780044267587,24.02,73691.73,0.0,0.08613,0.00012,8.50668]
[1780044272622,24.02,73690.53,0.0,0.08591,0.00012,8.48885]
[1780044277658,24.01,73696.58,0.0,0.0866,0.00012,8.54075]
[1780044278763,24.01,73696.58,0.0,0.0866,0.00012,8.54075]
[1780044278812,24.01,73696.58,0.0,0.0866,0.00012,8.54075]
[1780044278886,24.01,73697.49,0.0,0.0867,0.00012,8.54836]
[1780044284706,24.01,73705.15,0.0,0.08757,0.00012,8.61305]
[1780044289528,24.0,73713.72,0.0,0.08858,0.00012,8.6877]
[1780044289606,24.0,73713.72,0.0,0.08858,0.00012,8.6877]
[1780044289746,24.0,73713.61,0.0,0.08855,0.00012,8.68573]
[1780044291093,24.0,73713.89,0.0,0.08857,0.00012,8.68733]
[1780044291134,24.0,73713.89,0.0,0.08857,0.00012,8.68733]
[1780044291762,24.0,73713.61,0.0,0.08852,0.00012,8.6838]
[1780044293175,23.99,73715.1,0.0,0.08869,0.00012,8.69646]
[1780044293850,23.99,73716.79,0.0,0.08889,0.00012,8.71095]
[1780044296408,23.99,73717.76,0.0,0.08898,0.00012,8.71786]
[1780044296687,23.99,73717.76,0.0,0.08898,0.00012,8.71786]
[1780044297480,23.99,73725.4,0.0,0.08992,0.00012,8.78698]
[1780044297807,23.99,73725.95,0.0,0.08997,0.00013,8.79104]
[1780044299352,23.99,73733.08,0.0,0.09085,0.00013,8.85562]
[1780044299456,23.99,73733.08,0.0,0.09085,0.00013,8.85562]
[1780044299822,23.98,73738.6,0.0,0.09153,0.00013,8.90543]
[1780044301417,23.98,73738.39,0.0,0.09149,0.00013,8.90223]
[1780044301860,23.98,73740.79,0.0,0.09178,0.00013,8.92318]
[1780044303476,23.98,73741.64,0.0,0.09185,0.00013,8.92851]
[1780044303485,23.98,73741.64,0.0,0.09185,0.00013,8.92851]
[1780044304462,23.98,73742.1,0.0,0.09191,0.00013,8.93277]
[1780044304526,23.98,73742.1,0.0,0.09191,0.00013,8.93277]
[1780044304856,23.97,73742.1,0.0,0.09189,0.00013,8.93148]
[1780044305508,23.97,73742.1,0.0,0.09189,0.00013,8.93148]
[1780044305863,23.97,73742.05,0.0,0.09187,0.00013,8.92973]
[1780044310903,23.96,73737.64,0.0,0.09122,0.00013,8.88264]
[1780044311681,23.96,73737.64,0.0,0.09122,0.00013,8.88264]
[1780044311909,23.96,73738.29,0.0,0.09129,0.00013,8.88745]
[1780044317952,23.95,73736.18,0.0,0.09092,0.00013,8.86086]
[1780044322986,23.94,73724.19,0.0,0.08933,0.00012,8.744]
[1780044324016,23.94,73724.37,0.0,0.08934,0.00012,8.74466]
[1780044325002,23.94,73725.16,0.0,0.08942,0.00012,8.75091]
[1780044326067,23.94,73725.16,0.0,0.08941,0.00012,8.7499]
[1780044326111,23.94,73725.16,0.0,0.08941,0.00012,8.7499]
[1780044326213,23.94,73724.87,0.0,0.08937,0.00012,8.74724]
[1780044328118,23.94,73724.87,0.0,0.08937,0.00012,8.74724]
[1780044328998,23.93,73724.92,0.0,0.08934,0.00012,8.74466]
[1780044332232,23.93,73724.82,0.0,0.08925,0.00012,8.73633]
[1780044332238,23.93,73724.82,0.0,0.08925,0.00012,8.73633]
[1780044332245,23.93,73724.82,0.0,0.08925,0.00012,8.73633]
[1780044334288,23.92,73724.92,0.0,0.08923,0.00012,8.73522]
[1780044334301,23.92,73724.92,0.0,0.08923,0.00012,8.73522]
[1780044334368,23.92,73724.08,0.0,0.08913,0.00012,8.7275]
[1780044340105,23.92,73723.81,0.0,0.08901,0.00012,8.71903]
[1780044345141,23.91,73724.2,0.0,0.08899,0.00012,8.71764]
[1780044350175,23.9,73722.87,0.0,0.08876,0.00012,8.70047]
[1780044355210,23.89,73720.71,0.0,0.08842,0.00012,8.67587]
[1780044360248,23.89,73720.98,0.0,0.08839,0.00012,8.67366]
[1780044365281,23.86,73717.34,0.0,0.0877,0.00012,8.62252]
[1780044370315,23.82,73708.89,0.0,0.08627,0.00012,8.51653]
[1780044374167,23.8,73707.82,0.0,0.08596,0.00012,8.49337]
[1780044380139,23.79,73706.15,0.0,0.08566,0.00012,8.47116]
[1780044384142,23.78,73706.71,0.0,0.08566,0.00012,8.47059]
[1780044385941,23.78,73706.84,0.0,0.08566,0.00012,8.47065]
[1780044386057,23.77,73707.98,0.0,0.08576,0.00012,8.4788]
[1780044388050,23.77,73708.06,0.0,0.08576,0.00012,8.4784]
[1780044388082,23.77,73708.06,0.0,0.08576,0.00012,8.4784]
[1780044390091,23.77,73710.41,0.0,0.08602,0.00012,8.4976]
[1780044390106,23.77,73710.41,0.0,0.08602,0.00012,8.4976]
[1780044390455,23.77,73710.41,0.0,0.086,0.00012,8.49645]
[1780044392122,23.77,73710.22,0.0,0.08592,0.00012,8.48924]
[1780044392474,23.76,73708.73,0.0,0.08573,0.00012,8.47452]
[1780044394216,23.76,73709.16,0.0,0.08577,0.00012,8.47789]
[1780044394229,23.76,73709.16,0.0,0.08577,0.00012,8.47789]
[1780044394483,23.76,73709.3,0.0,0.08578,0.00012,8.47861]
[1780044395168,23.76,73709.3,0.0,0.08578,0.00012,8.47861]
[1780044396261,23.76,73709.33,0.0,0.08578,0.00012,8.47833]
[1780044397019,23.76,73707.3,0.0,0.08552,0.00012,8.45875]
[1780044398335,23.76,73707.43,0.0,0.08552,0.00012,8.4594]
[1780044398353,23.76,73707.43,0.0,0.08552,0.00012,8.4594]
[1780044398513,23.76,73707.43,0.0,0.08552,0.00012,8.4594]
[1780044403547,23.76,73707.61,0.0,0.08551,0.00012,8.45837]
[1780044408164,23.75,73714.23,0.0,0.08629,0.00012,8.51711]
[1780044408669,23.75,73714.23,0.0,0.08629,0.00012,8.51711]
[1780044409070,23.75,73715.12,0.0,0.08638,0.00012,8.52337]
[1780044410707,23.75,73715.12,0.0,0.08638,0.00012,8.52337]
[1780044410716,23.75,73715.12,0.0,0.08638,0.00012,8.52337]
[1780044410786,23.75,73715.12,0.0,0.08638,0.00012,8.52337]
[1780044410856,23.75,73715.12,0.0,0.08637,0.00012,8.52274]
[1780044412766,23.75,73715.12,0.0,0.08636,0.00012,8.52211]
[1780044413063,23.75,73718.47,0.0,0.08675,0.00012,8.55151]
[1780044418071,23.74,73718.85,0.0,0.08676,0.00012,8.55179]
[1780044423095,23.74,73718.55,0.0,0.08668,0.00012,8.54592]
[1780044425110,23.74,73718.55,0.0,0.08667,0.00012,8.54531]
[1780044425113,23.74,73718.55,0.0,0.08667,0.00012,8.54531]
[1780044425126,23.73,73718.55,0.0,0.08666,0.00012,8.54471]
[1780044427160,23.73,73718.55,0.0,0.08665,0.00012,8.54411]
[1780044427165,23.73,73718.55,0.0,0.08665,0.00012,8.54411]
[1780044427208,23.73,73718.55,0.0,0.08665,0.00012,8.54411]
[1780044427309,23.73,73718.55,0.0,0.08664,0.00012,8.5435]
[1780044429223,23.73,73718.55,0.0,0.08664,0.00012,8.5429]
[1780044430034,23.73,73720.25,0.0,0.08684,0.00012,8.5579]
[1780044433332,23.73,73721.44,0.0,0.08695,0.00012,8.56643]
[1780044433338,23.73,73721.44,0.0,0.08695,0.00012,8.56643]
[1780044435385,23.73,73721.87,0.0,0.08699,0.00012,8.56918]
[1780044435389,23.73,73721.87,0.0,0.08699,0.00012,8.56918]
[1780044435414,23.73,73721.87,0.0,0.08699,0.00012,8.56918]
[1780044435772,23.73,73721.87,0.0,0.08699,0.00012,8.56918]
[1780044437431,23.73,73721.87,0.0,0.08699,0.00012,8.56918]
[1780044438037,23.72,73723.74,0.0,0.0872,0.00012,8.58518]
[1780044443079,23.72,73723.4,0.0,0.08711,0.00012,8.57856]
[1780044445671,23.71,73723.18,0.0,0.08704,0.00012,8.57313]
[1780044445843,23.71,73723.63,0.0,0.0871,0.00012,8.57727]
[1780044450879,23.7,73721.86,0.0,0.08678,0.00012,8.55423]
[1780044453191,23.7,73721.33,0.0,0.08665,0.00012,8.5428]
[1780044453910,23.7,73721.33,0.0,0.08665,0.00012,8.5428]
[1780044454091,23.7,73721.52,0.0,0.08666,0.00012,8.54344]
[1780044455966,23.7,73721.18,0.0,0.0866,0.00012,8.53923]
[1780044455968,23.7,73721.18,0.0,0.0866,0.00012,8.53923]
[1780044456005,23.7,73721.18,0.0,0.0866,0.00012,8.53923]
[1780044456016,23.7,73720.34,0.0,0.0865,0.00012,8.53151]
[1780044458047,23.69,73720.34,0.0,0.08647,0.00012,8.52932]
[1780044458112,23.69,73720.31,0.0,0.08645,0.00012,8.52796]
[1780044463134,23.68,73720.11,0.0,0.08635,0.00012,8.52073]
[1780044468147,23.68,73720.28,0.0,0.08632,0.00012,8.51803]
[1780044468395,23.68,73720.49,0.0,0.08633,0.00012,8.5189]
[1780044468434,23.68,73720.49,0.0,0.08633,0.00012,8.5189]
[1780044469006,23.68,73720.49,0.0,0.08633,0.00012,8.5189]
[1780044470462,23.67,73720.24,0.0,0.08627,0.00012,8.5145]
[1780044470768,23.67,73720.24,0.0,0.08627,0.00012,8.5145]
[1780044470845,23.67,73720.24,0.0,0.08627,0.00012,8.5145]
[1780044471544,23.67,73717.16,0.0,0.08588,0.00012,8.48519]
[1780044473813,23.67,73707.05,0.0,0.08462,0.00012,8.39083]
[1780044476054,23.67,73689.24,0.0,0.08245,0.00012,8.22688]
[1780044478813,23.66,73690.13,0.0,0.08254,0.00012,8.23373]
[1780044478852,23.66,73690.13,0.0,0.08254,0.00012,8.23373]
[1780044479076,23.66,73689.95,0.0,0.08251,0.00012,8.2315]
[1780044480511,23.66,73689.56,0.0,0.08246,0.00012,8.22733]
[1780044480561,23.66,73689.56,0.0,0.08246,0.00012,8.22733]
[1780044480815,23.66,73689.56,0.0,0.08246,0.00012,8.22733]
[1780044480867,23.66,73689.56,0.0,0.08246,0.00012,8.22733]
[1780044481090,23.66,73689.71,0.0,0.08247,0.00012,8.22805]
[1780044486127,23.66,73692.72,0.0,0.08277,0.00012,8.25131]
[1780044491160,23.65,73685.59,0.0,0.08189,0.00012,8.18378]
[1780044496195,23.65,73687.59,0.0,0.08208,0.00012,8.19882]
[1780044501230,23.64,73689.23,0.0,0.08223,0.00012,8.21042]
[1780044503489,23.64,73688.32,0.0,0.08212,0.00012,8.20157]
[1780044504122,23.64,73686.32,0.0,0.08187,0.00012,8.1829]
[1780044507618,23.64,73681.99,0.0,0.08133,0.00012,8.14162]
[1780044507621,23.64,73681.99,0.0,0.08133,0.00012,8.14162]
[1780044507628,23.64,73681.99,0.0,0.08133,0.00012,8.14162]
[1780044507715,23.64,73681.99,0.0,0.08133,0.00012,8.14162]
[1780044507785,23.64,73681.1,0.0,0.08123,0.00012,8.13361]
[1780044511721,23.64,73680.36,0.0,0.08113,0.00012,8.12589]
[1780044512167,23.63,73680.28,0.0,0.08106,0.00012,8.11931]
[1780044517196,23.63,73680.23,0.0,0.08103,0.00012,8.11677]
[1780044519965,23.63,73680.34,0.0,0.08102,0.00012,8.11619]
[1780044519969,23.63,73680.34,0.0,0.08102,0.00012,8.11619]
[1780044519986,23.63,73680.34,0.0,0.08102,0.00012,8.11619]
[1780044520057,23.63,73679.6,0.0,0.08093,0.00012,8.10954]
[1780044522007,23.63,73679.6,0.0,0.08092,0.00012,8.10903]
[1780044522204,23.63,73679.73,0.0,0.08093,0.00012,8.10918]
[1780044524072,23.62,73680.01,0.0,0.08095,0.00012,8.11119]
[1780044524081,23.62,73680.01,0.0,0.08095,0.00012,8.11119]
[1780044524094,23.62,73680.01,0.0,0.08095,0.00012,8.11119]
[1780044526146,23.62,73679.43,0.0,0.08088,0.00012,8.10548]
[1780044526150,23.62,73679.43,0.0,0.08088,0.00012,8.10548]
[1780044526156,23.62,73679.43,0.0,0.08088,0.00012,8.10548]
[1780044526956,23.62,73679.48,0.0,0.08088,0.00012,8.10593]
[1780044526978,23.62,73679.48,0.0,0.08088,0.00012,8.10593]
[1780044527078,23.62,73679.41,0.0,0.08086,0.00012,8.1043]
[1780044528171,23.62,73679.41,0.0,0.08086,0.00012,8.1043]
[1780044529228,23.62,73679.47,0.0,0.08085,0.00012,8.10337]
[1780044534254,23.62,73679.58,0.0,0.08083,0.00012,8.10195]
[1780044536488,23.62,73679.58,0.0,0.08082,0.00012,8.10099]
[1780044536501,23.62,73679.58,0.0,0.08082,0.00012,8.10099]
[1780044538522,23.62,73679.58,0.0,0.08082,0.00012,8.10099]
[1780044538545,23.62,73679.58,0.0,0.08082,0.00012,8.10099]
[1780044538583,23.61,73679.58,0.0,0.0808,0.00012,8.10003]
[1780044540544,23.61,73679.58,0.0,0.0808,0.00012,8.09955]
[1780044541213,23.61,73677.96,0.0,0.0806,0.00012,8.08407]
[1780044544671,23.61,73677.93,0.0,0.08058,0.00012,8.08289]
[1780044544697,23.61,73677.93,0.0,0.08058,0.00012,8.08289]
[1780044547688,23.61,73678.22,0.0,0.0806,0.00012,8.08414]
[1780044547854,23.61,73678.08,0.0,0.08057,0.00012,8.08243]
[1780044550256,23.61,73676.76,0.0,0.08041,0.00012,8.06968]
[1780044550837,23.61,73676.76,0.0,0.08041,0.00012,8.06968]
[1780044550852,23.61,73676.76,0.0,0.08041,0.00012,8.06968]
[1780044550862,23.61,73676.76,0.0,0.08041,0.00012,8.06968]
[1780044551240,23.6,73679.6,0.0,0.08073,0.00012,8.09429]
[1780044552902,23.6,73681.16,0.0,0.08091,0.00012,8.10832]
[1780044552929,23.6,73681.16,0.0,0.08091,0.00012,8.10832]
[1780044553007,23.6,73682.95,0.0,0.08112,0.00012,8.12394]
[1780044554937,23.6,73682.95,0.0,0.08111,0.00012,8.12342]
[1780044555210,23.6,73683.02,0.0,0.08111,0.00012,8.12354]
[1780044557434,23.6,73683.34,0.0,0.08113,0.00012,8.12539]
[1780044557446,23.6,73683.34,0.0,0.08113,0.00012,8.12539]
[1780044562472,23.6,73689.13,0.0,0.08178,0.00012,8.17487]
[1780044563182,23.6,73689.13,0.0,0.08178,0.00012,8.17487]
[1780044563194,23.6,73689.13,0.0,0.08178,0.00012,8.17487]
[1780044565255,23.59,73689.86,0.0,0.08185,0.00012,8.1797]
[1780044565266,23.59,73689.86,0.0,0.08185,0.00012,8.1797]
[1780044565270,23.59,73689.94,0.0,0.08185,0.00012,8.18043]
[1780044567325,23.59,73691.6,0.0,0.08204,0.00012,8.19424]
[1780044567334,23.59,73691.6,0.0,0.08204,0.00012,8.19424]
[1780044567386,23.59,73691.6,0.0,0.08204,0.00012,8.19424]
[1780044567695,23.59,73691.6,0.0,0.08203,0.00012,8.19364]
[1780044572730,23.59,73688.73,0.0,0.08161,0.00012,8.16046]
[1780044577766,23.58,73688.5,0.0,0.08155,0.00012,8.15565]
[1780044583807,23.58,73688.56,0.0,0.08151,0.00012,8.15295]
[1780044588841,23.57,73687.7,0.0,0.08137,0.00012,8.14255]
[1780044589949,23.57,73687.7,0.0,0.08137,0.00012,8.14255]
[1780044590081,23.57,73687.7,0.0,0.08137,0.00012,8.14255]
[1780044590182,23.57,73663.13,0.0,0.07851,0.00012,7.92185]
[1780044591865,23.57,73650.59,0.0,0.07707,0.00011,7.81037]
[1780044596147,23.57,73653.71,0.0,0.07741,0.00011,7.83681]
[1780044596188,23.57,73653.43,0.0,0.07738,0.00011,7.83428]
[1780044601370,23.57,73650.42,0.0,0.07703,0.00011,7.80729]
[1780044606974,23.57,73667.87,0.0,0.07898,0.00012,7.95828]
[1780044612011,23.56,73669.5,0.0,0.07911,0.00012,7.96865]
[1780044617050,23.55,73670.21,0.0,0.07914,0.00012,7.97086]
[1780044622078,23.55,73669.71,0.0,0.07903,0.00012,7.96233]
[1780044627114,23.54,73672.47,0.0,0.07929,0.00012,7.98292]
[1780044632148,23.54,73672.69,0.0,0.07923,0.00012,7.97649]
[1780044637184,23.53,73672.73,0.0,0.07918,0.00012,7.97275]
[1780044642220,23.52,73672.76,0.0,0.07913,0.00012,7.96895]
[1780044647254,23.52,73672.99,0.0,0.0791,0.00012,7.96699]
[1780044652292,23.51,73672.53,0.0,0.079,0.00012,7.95889]
[1780044657325,23.51,73673.15,0.0,0.07902,0.00012,7.9605]
[1780044661257,23.5,73672.37,0.0,0.07889,0.00012,7.95118]
[1780044661355,23.5,73670.88,0.0,0.07871,0.00012,7.93708]
[1780044664375,23.49,73655.92,0.0,0.07688,0.00011,7.79525]
[1780044670333,23.49,73653.24,0.0,0.07655,0.00011,7.76939]
[1780044674467,23.48,73647.29,0.0,0.07585,0.00011,7.71441]
[1780044674559,23.48,73649.94,0.0,0.07614,0.00011,7.7369]
[1780044680493,23.48,73651.34,0.0,0.07626,0.00011,7.74691]
[1780044682597,23.48,73651.71,0.0,0.07629,0.00011,7.74925]
[1780044682935,23.48,73651.77,0.0,0.0763,0.00011,7.7493]
[1780044683539,23.48,73651.77,0.0,0.0763,0.00011,7.7493]
[1780044683645,23.48,73651.77,0.0,0.0763,0.00011,7.7493]
[1780044684198,23.47,73631.27,0.0,0.074,0.00011,7.56863]
[1780044686131,23.47,73631.27,0.0,0.074,0.00011,7.56863]
[1780044686180,23.47,73631.27,0.0,0.074,0.00011,7.56863]
[1780044686276,23.47,73628.54,0.0,0.07365,0.00011,7.54102]
[1780044690962,23.46,73627.63,0.0,0.0735,0.00011,7.52938]
[1780044690990,23.46,73627.45,0.0,0.07348,0.00011,7.52764]
[1780044696603,23.47,73625.35,0.0,0.07323,0.00011,7.50652]
[1780044700632,23.46,73635.83,0.0,0.07438,0.00011,7.59764]
[1780044705668,23.47,73634.81,0.0,0.07428,0.00011,7.59002]
[1780044710703,23.47,73632.32,0.0,0.07402,0.00011,7.56904]
[1780044715738,23.47,73625.37,0.0,0.07324,0.00011,7.50717]
[1780044720773,23.46,73624.24,0.0,0.0731,0.00011,7.4963]
[1780044722787,23.47,73635.3,0.0,0.07433,0.00011,7.59332]
[1780044727823,23.47,73637.41,0.0,0.07457,0.00011,7.61275]
[1780044732857,23.47,73638.41,0.0,0.0747,0.00011,7.62248]
[1780044737872,23.47,73638.74,0.0,0.07475,0.00011,7.6264]
[1780044742927,23.47,73642.79,0.0,0.07521,0.00011,7.66302]
[1780044747961,23.47,73643.52,0.0,0.0753,0.00011,7.67034]
[1780044752997,23.47,73643.96,0.0,0.07533,0.00011,7.67099]
[1780044758033,23.47,73643.78,0.0,0.0753,0.00011,7.66844]
[1780044763068,23.47,73643.98,0.0,0.07531,0.00011,7.66952]
[1780044768103,23.47,73643.72,0.0,0.07526,0.00011,7.66545]
[1780044773138,23.47,73645.41,0.0,0.07543,0.00011,7.67857]
[1780044778174,23.46,73645.38,0.0,0.07539,0.00011,7.67598]
[1780044783218,23.46,73646.58,0.0,0.0755,0.00011,7.68478]
[1780044788255,23.46,73646.04,0.0,0.07541,0.00011,7.67767]
[1780044793290,23.45,73641.85,0.0,0.07492,0.00011,7.63857]
[1780044798326,23.45,73637.3,0.0,0.07438,0.00011,7.59679]
[1780044803360,23.45,73635.75,0.0,0.07419,0.00011,7.58144]
[1780044808397,23.45,73633.86,0.0,0.07396,0.00011,7.56333]
[1780044813432,23.44,73631.96,0.0,0.07369,0.00011,7.54098]
[1780044818468,23.45,73641.74,0.0,0.07479,0.00011,7.62777]
[1780044823503,23.45,73643.58,0.0,0.07502,0.00011,7.64543]
[1780044828538,23.45,73644.95,0.0,0.07517,0.00011,7.65755]
[1780044834580,23.44,73642.9,0.0,0.07491,0.00011,7.63718]
[1780044839615,23.44,73642.86,0.0,0.07488,0.00011,7.63493]
[1780044843643,23.44,73633.28,0.0,0.0738,0.00011,7.54937]
[1780044848677,23.44,73632.51,0.0,0.0737,0.00011,7.54133]
[1780044853713,23.44,73631.94,0.0,0.07362,0.00011,7.53501]
[1780044858748,23.43,73628.02,0.0,0.07317,0.00011,7.49955]
[1780044863782,23.43,73619.27,0.0,0.0722,0.00011,7.42273]
[1780044868819,23.43,73620.45,0.0,0.07232,0.00011,7.43228]
[1780044873857,23.43,73625.55,0.0,0.07284,0.00011,7.47226]
[1780044879898,23.43,73625.95,0.0,0.07292,0.00011,7.47799]
[1780044884931,23.44,73629.28,0.0,0.07329,0.00011,7.50792]
[1780044889966,23.44,73633.89,0.0,0.0738,0.00011,7.54813]
[1780044895000,23.44,73634.9,0.0,0.07391,0.00011,7.55662]
[1780044900049,23.44,73636.07,0.0,0.07406,0.00011,7.56862]
[1780044906433,23.44,73636.56,0.0,0.07412,0.00011,7.57361]
[1780044913137,23.44,73636.57,0.0,0.07417,0.00011,7.57757]
[1780044922204,23.45,73637.76,0.0,0.07435,0.00011,7.59118]
[1780044924213,23.45,73627.07,0.0,0.07318,0.00011,7.49867]
[1780044925673,23.45,73625.12,0.0,0.07297,0.00011,7.48222]
[1780044926241,23.45,73619.65,0.0,0.07238,0.00011,7.43532]
[1780044928241,23.45,73607.52,0.0,0.07109,0.00011,7.33196]
[1780044929247,23.46,73597.47,0.0,0.07003,0.00011,7.24666]
[1780044934282,23.46,73595.45,0.0,0.06983,0.00011,7.22985]
[1780044939317,23.47,73592.62,0.0,0.06959,0.00011,7.21029]
[1780044942138,23.47,73592.77,0.0,0.06963,0.00011,7.21341]
[1780044942338,23.47,73593.07,0.0,0.06967,0.00011,7.21688]
[1780044947373,23.48,73600.24,0.0,0.07049,0.00011,7.28235]
[1780044954423,23.49,73599.45,0.0,0.07047,0.00011,7.28132]
[1780044959457,23.49,73596.3,0.0,0.07019,0.00011,7.25862]
[1780044963488,23.5,73585.13,0.0,0.06906,0.0001,7.16712]
[1780044965545,23.5,73585.01,0.0,0.06906,0.0001,7.16712]
[1780044965620,23.5,73584.83,0.0,0.06905,0.0001,7.1666]
[1780044968535,23.51,73575.27,0.0,0.0681,0.0001,7.08887]
[1780044973566,23.51,73573.52,0.0,0.06798,0.0001,7.07974]
[1780044978599,23.52,73578.32,0.0,0.06855,0.0001,7.12572]
[1780044983636,23.53,73584.2,0.0,0.06923,0.0001,7.18043]
[1780044985352,23.53,73584.2,0.0,0.06923,0.0001,7.18043]
[1780044985650,23.53,73584.29,0.0,0.06926,0.0001,7.18309]
[1780044990689,23.54,73584.3,0.0,0.06932,0.0001,7.18782]
[1780044995730,23.55,73584.07,0.0,0.06932,0.0001,7.18641]
[1780045000760,23.55,73587.01,0.0,0.06968,0.00011,7.21587]
[1780045005798,23.56,73592.76,0.0,0.07036,0.00011,7.26997]
[1780045010831,23.57,73592.59,0.0,0.07039,0.00011,7.27249]
[1780045016874,23.57,73592.91,0.0,0.07048,0.00011,7.2799]
[1780045021911,23.58,73593.14,0.0,0.07055,0.00011,7.28569]
[1780045026944,23.58,73592.87,0.0,0.07057,0.00011,7.28718]
[1780045031979,23.59,73592.42,0.0,0.07057,0.00011,7.28713]
[1780045037017,23.6,73592.74,0.0,0.07065,0.00011,7.2936]
[1780045043060,23.6,73593.8,0.0,0.07082,0.00011,7.30703]
[1780045049101,23.61,73592.44,0.0,0.07073,0.00011,7.29982]
[1780045058165,23.62,73592.49,0.0,0.07078,0.00011,7.30264]
[1780045063200,23.62,73594.88,0.0,0.07108,0.00011,7.32658]
[1780045068236,23.63,73604.34,0.0,0.07214,0.00011,7.41075]
[1780045073270,23.63,73604.97,0.0,0.07224,0.00011,7.4188]
[1780045077990,23.64,73607.18,0.0,0.07251,0.00011,7.43995]
[1780045078305,23.64,73607.18,0.0,0.07251,0.00011,7.44047]
[1780045083341,23.64,73607.66,0.0,0.0726,0.00011,7.44711]
[1780045088911,23.64,73606.43,0.0,0.07249,0.00011,7.43866]
[1780045094035,23.65,73598.92,0.0,0.07173,0.00011,7.37788]
[1780045099459,23.65,73599.19,0.0,0.07181,0.00011,7.38415]
[1780045104713,23.66,73598.0,0.0,0.07171,0.00011,7.37663]
[1780045104754,23.66,73597.57,0.0,0.07168,0.00011,7.37361]
[1780045110537,23.67,73596.62,0.0,0.07162,0.00011,7.36945]
[1780045113678,23.67,73595.93,0.0,0.07153,0.00011,7.36073]
[1780045113734,23.67,73594.45,0.0,0.07138,0.00011,7.34877]
[1780045115591,23.67,73594.06,0.0,0.07135,0.00011,7.34613]
[1780045115669,23.67,73594.06,0.0,0.07135,0.00011,7.34613]
[1780045115770,23.67,73571.35,0.0,0.06897,0.0001,7.15449]
[1780045116917,23.67,73571.85,0.0,0.06903,0.0001,7.15969]
[1780045116958,23.67,73571.85,0.0,0.06903,0.0001,7.15969]
[1780045117587,23.67,73571.66,0.0,0.06902,0.0001,7.15844]
[1780045122622,23.67,73575.22,0.0,0.06937,0.0001,7.18728]
[1780045127622,23.67,73577.66,0.0,0.06961,0.0001,7.2067]
[1780045132693,23.67,73580.69,0.0,0.06991,0.00011,7.23089]
[1780045137696,23.66,73588.41,0.0,0.0707,0.00011,7.2943]
[1780045143771,23.66,73588.87,0.0,0.07071,0.00011,7.29535]
[1780045150822,23.65,73589.23,0.0,0.07071,0.00011,7.29505]
[1780045155855,23.65,73587.73,0.0,0.07052,0.00011,7.27998]
[1780045160890,23.65,73590.83,0.0,0.07082,0.00011,7.30399]
[1780045165930,23.64,73590.89,0.0,0.0708,0.00011,7.30199]
[1780045173984,23.64,73590.8,0.0,0.07069,0.00011,7.29258]
[1780045181036,23.63,73585.26,0.0,0.07007,0.00011,7.24221]
[1780045186080,23.63,73583.62,0.0,0.06986,0.00011,7.2261]
[1780045193129,23.62,73581.65,0.0,0.06962,0.00011,7.2065]
[1780045198165,23.62,73582.18,0.0,0.06965,0.00011,7.20888]
[1780045201768,23.62,73580.49,0.0,0.06946,0.0001,7.19374]
[1780045201869,23.62,73582.18,0.0,0.06963,0.00011,7.20764]
[1780045207926,23.62,73590.02,0.0,0.07047,0.00011,7.27446]
[1780045212180,23.62,73588.81,0.0,0.07034,0.00011,7.26422]
[1780045212262,23.62,73587.82,0.0,0.07023,0.00011,7.25525]
[1780045218273,23.62,73584.56,0.0,0.06985,0.00011,7.22514]
[1780045222463,23.61,73583.72,0.0,0.06975,0.00011,7.21707]
[1780045222508,23.61,73583.16,0.0,0.06969,0.00011,7.21202]
[1780045228383,23.61,73581.92,0.0,0.06956,0.0001,7.20159]
[1780045233421,23.61,73581.15,0.0,0.06945,0.0001,7.19135]
[1780045238453,23.62,73581.48,0.0,0.06949,0.0001,7.19458]
[1780045243489,23.62,73583.66,0.0,0.06972,0.00011,7.21351]
[1780045248524,23.62,73585.67,0.0,0.06994,0.00011,7.23096]
[1780045253559,23.62,73588.08,0.0,0.0702,0.00011,7.25185]
[1780045259601,23.62,73588.54,0.0,0.07026,0.00011,7.25634]
[1780045261788,23.62,73589.56,0.0,0.07036,0.00011,7.26511]
[1780045261809,23.62,73588.51,0.0,0.07025,0.00011,7.25629]
[1780045264638,23.62,73577.09,0.0,0.06905,0.0001,7.15908]
[1780045269672,23.62,73578.95,0.0,0.06924,0.0001,7.17432]
[1780045274707,23.62,73575.98,0.0,0.06893,0.0001,7.14968]
[1780045279742,23.62,73579.46,0.0,0.06931,0.0001,7.18014]
[1780045284778,23.62,73576.51,0.0,0.06899,0.0001,7.15454]
[1780045289820,23.62,73575.19,0.0,0.06885,0.0001,7.143]
[1780045292392,23.62,73575.72,0.0,0.06887,0.0001,7.14322]
[1780045292840,23.62,73575.88,0.0,0.06888,0.0001,7.14448]
[1780045298886,23.62,73576.27,0.0,0.06894,0.0001,7.14885]
[1780045303917,23.62,73577.53,0.0,0.06908,0.0001,7.16057]
[1780045308955,23.62,73578.87,0.0,0.06924,0.0001,7.17291]
[1780045313989,23.62,73581.63,0.0,0.06954,0.0001,7.1973]
[1780045319025,23.62,73584.88,0.0,0.06989,0.00011,7.22567]
[1780045324060,23.63,73584.68,0.0,0.06988,0.00011,7.22471]
[1780045329094,23.63,73586.29,0.0,0.07006,0.00011,7.23916]
[1780045334131,23.63,73586.8,0.0,0.07012,0.00011,7.24421]
[1780045339184,23.63,73587.33,0.0,0.07019,0.00011,7.24956]
[1780045344219,23.63,73588.05,0.0,0.07027,0.00011,7.25635]
[1780045349256,23.63,73594.48,0.0,0.07096,0.00011,7.31167]
[1780045354289,23.63,73595.72,0.0,0.07106,0.00011,7.31832]
[1780045359324,23.63,73600.05,0.0,0.07152,0.00011,7.35534]
[1780045364440,23.63,73601.89,0.0,0.07172,0.00011,7.37101]
[1780045364482,23.63,73601.99,0.0,0.07173,0.00011,7.37183]
[1780045370455,23.63,73601.86,0.0,0.07169,0.00011,7.36839]
[1780045370551,23.63,73604.52,0.0,0.07197,0.00011,7.39071]
[1780045376443,23.63,73608.73,0.0,0.07241,0.00011,7.42634]
[1780045381479,23.63,73611.68,0.0,0.07273,0.00011,7.45118]
[1780045386512,23.62,73612.08,0.0,0.07276,0.00011,7.45391]
[1780045391548,23.62,73613.03,0.0,0.07285,0.00011,7.46127]
[1780045397590,23.62,73612.6,0.0,0.07279,0.00011,7.45648]
[1780045402628,23.62,73612.03,0.0,0.07272,0.00011,7.45069]
[1780045407660,23.62,73612.24,0.0,0.07273,0.00011,7.45159]
[1780045411729,23.62,73626.99,0.0,0.07431,0.00011,7.57516]
[1780045418736,23.62,73632.78,0.0,0.07498,0.00011,7.6276]
[1780045423772,23.62,73634.04,0.0,0.07513,0.00011,7.63985]
[1780045429814,23.63,73634.8,0.0,0.07524,0.00011,7.64793]
[1780045434849,23.63,73637.12,0.0,0.07551,0.00011,7.66929]
[1780045439886,23.63,73637.04,0.0,0.07551,0.00011,7.66955]
[1780045445253,23.63,73636.64,0.0,0.07548,0.00011,7.66676]
[1780045450960,23.64,73636.37,0.0,0.07549,0.00011,7.66792]
[1780045458964,23.64,73634.95,0.0,0.07541,0.00011,7.66143]
[1780045464060,23.65,73632.48,0.0,0.07518,0.00011,7.64357]
[1780045468087,23.65,73622.25,0.0,0.0741,0.00011,7.5579]
[1780045473121,23.66,73619.17,0.0,0.07378,0.00011,7.53154]
[1780045478156,23.67,73618.31,0.0,0.07375,0.00011,7.52889]
[1780045483191,23.68,73615.28,0.0,0.07348,0.00011,7.50776]
[1780045488226,23.68,73623.01,0.0,0.07439,0.00011,7.57943]
[1780045493261,23.69,73614.64,0.0,0.07353,0.00011,7.51161]
[1780045498296,23.7,73613.54,0.0,0.07347,0.00011,7.5072]
[1780045500313,23.71,73601.29,0.0,0.07229,0.00011,7.41345]
[1780045502324,23.73,73590.94,0.0,0.07128,0.00011,7.33229]
[1780045503331,23.75,73601.79,0.0,0.07261,0.00011,7.43856]
[1780045508421,23.75,73610.64,0.0,0.07362,0.00011,7.51866]
[1780045514408,23.76,73618.07,0.0,0.07452,0.00011,7.58921]
[1780045519449,23.77,73619.11,0.0,0.07469,0.00011,7.60244]
[1780045524484,23.77,73621.85,0.0,0.07504,0.00011,7.63]
[1780045529519,23.78,73623.83,0.0,0.07531,0.00011,7.65096]
[1780045534553,23.78,73629.76,0.0,0.07597,0.00011,7.70173]
[1780045537221,23.79,73632.86,0.0,0.07634,0.00011,7.73006]
[1780045537314,23.79,73636.17,0.0,0.07673,0.00011,7.76025]
[1780045542611,23.8,73636.09,0.0,0.07681,0.00011,7.76689]
[1780045547645,23.81,73634.62,0.0,0.07671,0.00011,7.75882]
[1780045552680,23.81,73639.13,0.0,0.07725,0.00011,7.80087]
[1780045557716,23.81,73637.66,0.0,0.07712,0.00011,7.79045]
[1780045563758,23.82,73636.39,0.0,0.07701,0.00011,7.78228]
[1780045568792,23.82,73635.69,0.0,0.07696,0.00011,7.77857]
[1780045574835,23.82,73635.4,0.0,0.07697,0.00011,7.77889]
[1780045579872,23.83,73635.57,0.0,0.07702,0.00011,7.78276]
[1780045584917,23.83,73643.55,0.0,0.07796,0.00011,7.85597]
[1780045589951,23.84,73642.89,0.0,0.07795,0.00011,7.85515]
[1780045594986,23.85,73644.33,0.0,0.07813,0.00011,7.86713]
[1780045600020,23.85,73648.81,0.0,0.07866,0.00011,7.90791]
[1780045607070,23.85,73649.63,0.0,0.07877,0.00011,7.91703]
[1780045612105,23.85,73652.82,0.0,0.07916,0.00011,7.94649]
[1780045617142,23.85,73653.19,0.0,0.07921,0.00011,7.95097]
[1780045622180,23.86,73648.34,0.0,0.07868,0.00011,7.90938]
[1780045627212,23.86,73644.9,0.0,0.07831,0.00011,7.8808]
[1780045632247,23.86,73646.66,0.0,0.07853,0.00011,7.89788]
[1780045636281,23.86,73633.75,0.0,0.07708,0.00011,7.78591]
[1780045641313,23.87,73629.81,0.0,0.07667,0.00011,7.75387]
[1780045646348,23.87,73631.86,0.0,0.07693,0.00011,7.77424]
[1780045651383,23.87,73632.73,0.0,0.07702,0.00011,7.78004]
[1780045657425,23.88,73636.26,0.0,0.07746,0.00011,7.81359]
[1780045662464,23.88,73640.09,0.0,0.07792,0.00011,7.84959]
[1780045668345,23.88,73640.64,0.0,0.07801,0.00011,7.8566]
[1780045674544,23.9,73642.94,0.0,0.07838,0.00011,7.88489]
[1780045679579,23.9,73642.53,0.0,0.0784,0.00011,7.88626]
[1780045684614,23.91,73641.95,0.0,0.0784,0.00011,7.88612]
[1780045689649,23.92,73643.24,0.0,0.07861,0.00011,7.90231]
[1780045694685,23.93,73642.75,0.0,0.07861,0.00011,7.90277]
[1780045699719,23.93,73646.62,0.0,0.07912,0.00011,7.94131]
[1780045704754,23.94,73648.33,0.0,0.07937,0.00011,7.96064]
[1780045709789,23.94,73649.83,0.0,0.07958,0.00011,7.97675]
[1780045715189,23.94,73650.9,0.0,0.07967,0.00011,7.98264]
[1780045720866,23.95,73655.32,0.0,0.08026,0.00012,8.02722]
[1780045725901,23.96,73657.4,0.0,0.08055,0.00012,8.04939]
[1780045730936,23.96,73658.14,0.0,0.08068,0.00012,8.05962]
[1780045735971,23.97,73654.97,0.0,0.08037,0.00012,8.03549]
[1780045742019,23.98,73654.61,0.0,0.08039,0.00012,8.03699]
[1780045747065,23.98,73659.39,0.0,0.08099,0.00012,8.08295]
[1780045752096,23.99,73662.07,0.0,0.08135,0.00012,8.11013]
[1780045757132,23.99,73662.37,0.0,0.08143,0.00012,8.11617]
[1780045762166,24.0,73662.0,0.0,0.08143,0.00012,8.11629]
[1780045767203,24.0,73664.78,0.0,0.0818,0.00012,8.14432]
[1780045772239,24.01,73668.76,0.0,0.08226,0.00012,8.17829]
[1780045777281,24.01,73671.91,0.0,0.08267,0.00012,8.20904]
[1780045782315,24.01,73678.55,0.0,0.08349,0.00012,8.27066]
[1780045787351,24.02,73680.77,0.0,0.08378,0.00012,8.29256]
[1780045792384,24.02,73680.34,0.0,0.08375,0.00012,8.29064]
[1780045797420,24.02,73681.14,0.0,0.08387,0.00012,8.29967]
[1780045802456,24.03,73689.24,0.0,0.08486,0.00012,8.3737]
[1780045807489,24.03,73693.1,0.0,0.08534,0.00012,8.40954]
[1780045807772,24.03,73693.1,0.0,0.08534,0.00012,8.40954]
[1780045807781,24.03,73693.1,0.0,0.08534,0.00012,8.40954]
[1780045808602,24.03,73693.1,0.0,0.08534,0.00012,8.40954]
[1780045808506,24.03,73695.29,0.0,0.0856,0.00012,8.42946]
[1780045810217,24.03,73697.73,0.0,0.0859,0.00012,8.45163]
[1780045810511,24.03,73703.37,0.0,0.08659,0.00012,8.50276]
[1780045815355,24.03,73710.24,0.0,0.08743,0.00012,8.56506]
[1780045815545,24.03,73711.08,0.0,0.08753,0.00012,8.57263]
[1780045818570,24.03,73720.66,0.0,0.08871,0.00012,8.66011]
[1780045823602,24.04,73726.26,0.0,0.0895,0.00012,8.71765]
[1780045828644,24.03,73726.91,0.0,0.08949,0.00012,8.71687]
[1780045833673,24.03,73735.68,0.0,0.09054,0.00013,8.79224]
[1780045838814,24.03,73740.98,0.0,0.09121,0.00013,8.84147]
[1780045844750,24.03,73739.83,0.0,0.09107,0.00013,8.83132]
[1780045847772,24.03,73749.26,0.0,0.09227,0.00013,8.91847]
[1780045850873,24.03,73749.71,0.0,0.09233,0.00013,8.92249]
[1780045850885,24.03,73749.71,0.0,0.09233,0.00013,8.92249]
[1780045850895,24.03,73750.7,0.0,0.09245,0.00013,8.93157]
[1780045852711,24.03,73750.7,0.0,0.09245,0.00013,8.93149]
[1780045852813,24.03,73751.19,0.0,0.09251,0.00013,8.93594]
[1780045854330,24.03,73751.19,0.0,0.09251,0.00013,8.93594]
[1780045854405,24.03,73752.21,0.0,0.09264,0.00013,8.9453]
[1780045855489,24.03,73752.21,0.0,0.09264,0.00013,8.9453]
[1780045855505,24.03,73752.21,0.0,0.09264,0.00013,8.9453]
[1780045855573,24.03,73751.92,0.0,0.0926,0.00013,8.9425]
[1780045858479,24.03,73752.21,0.0,0.09264,0.00013,8.94497]
[1780045858537,24.03,73751.82,0.0,0.09258,0.00013,8.94124]
[1780045863886,24.02,73750.85,0.0,0.09237,0.00013,8.92568]
[1780045868921,24.01,73751.48,0.0,0.09243,0.00013,8.93002]
[1780045872191,24.01,73752.24,0.0,0.09252,0.00013,8.93682]
[1780045872197,24.01,73754.02,0.0,0.09275,0.00013,8.95318]
[1780045877197,24.01,73758.79,0.0,0.09335,0.00013,8.99656]
[1780045883102,24.01,73759.24,0.0,0.09339,0.00013,8.99968]
[1780045883124,24.01,73759.74,0.0,0.09345,0.00013,9.00411]
[1780045889061,24.01,73760.39,0.0,0.09352,0.00013,9.00882]
[1780045894097,24.01,73760.66,0.0,0.0935,0.00013,9.00579]
[1780045899132,24.0,73759.85,0.0,0.09338,0.00013,8.99724]
[1780045904171,24.0,73764.01,0.0,0.0939,0.00013,9.03483]
[1780045906086,24.0,73764.18,0.0,0.09392,0.00013,9.03616]
[1780045906181,24.0,73763.93,0.0,0.09388,0.00013,9.03357]
[1780045911215,24.0,73767.65,0.0,0.09436,0.00013,9.06789]
[1780045916251,24.0,73760.92,0.0,0.09347,0.00013,9.00391]
[1780045921286,24.0,73760.52,0.0,0.09343,0.00013,9.00074]
[1780045926322,24.0,73751.18,0.0,0.09223,0.00013,8.91434]
[1780045931357,24.0,73749.98,0.0,0.09211,0.00013,8.90559]
[1780045934380,24.01,73759.9,0.0,0.0934,0.00013,8.99877]
[1780045936713,24.01,73780.74,0.0,0.09612,0.00013,9.19381]
[1780045937954,24.01,73780.74,0.0,0.09612,0.00013,9.19381]
[1780045937961,24.01,73780.74,0.0,0.09612,0.00013,9.19381]
[1780045938044,24.01,73780.74,0.0,0.09612,0.00013,9.19381]
[1780045938415,24.01,73792.02,0.0,0.09762,0.00013,9.30021]
[1780045939464,24.01,73792.02,0.0,0.09762,0.00013,9.30021]
[1780045940410,24.01,73793.9,0.0,0.09788,0.00013,9.31877]
[1780045940488,24.01,73794.07,0.0,0.09791,0.00013,9.32071]
[1780045946160,24.01,73797.4,0.0,0.09837,0.00013,9.35363]
[1780045946189,24.01,73797.4,0.0,0.09837,0.00013,9.35363]
[1780045946478,24.01,73797.49,0.0,0.09839,0.00013,9.35474]
[1780045949494,24.01,73788.19,0.0,0.09716,0.00013,9.26796]
[1780045954531,24.02,73783.38,0.0,0.09652,0.00013,9.22055]
[1780045959564,24.02,73779.46,0.0,0.09602,0.00013,9.18514]
[1780045964600,24.02,73777.35,0.0,0.09576,0.00013,9.16618]
[1780045969634,24.02,73777.92,0.0,0.09586,0.00013,9.17381]
[1780045974669,24.03,73776.49,0.0,0.09572,0.00013,9.16328]
[1780045975291,24.03,73776.49,0.0,0.09572,0.00013,9.16328]
[1780045977064,24.03,73776.17,0.0,0.09569,0.00013,9.16145]
[1780045977691,24.03,73776.37,0.0,0.09573,0.00013,9.1639]
[1780045982726,24.03,73777.69,0.0,0.09594,0.00013,9.17909]
[1780045987761,24.04,73780.73,0.0,0.09638,0.00013,9.21025]
[1780045993804,24.04,73779.62,0.0,0.09626,0.00013,9.2021]
[1780045994144,24.04,73779.62,0.0,0.09626,0.00013,9.2021]
[1780045995582,24.04,73780.37,0.0,0.09636,0.00013,9.20913]
[1780045995817,24.04,73781.09,0.0,0.09647,0.00013,9.21697]
[1780046000852,24.05,73781.81,0.0,0.09659,0.00013,9.22515]
[1780046006018,24.05,73784.44,0.0,0.09695,0.00013,9.25069]
[1780046006061,24.05,73770.96,0.0,0.09518,0.00013,9.12463]
[1780046011146,24.05,73762.66,0.0,0.09412,0.00013,9.04879]
[1780046016969,24.05,73767.45,0.0,0.09473,0.00013,9.09078]
[1780046022382,24.05,73770.83,0.0,0.09518,0.00013,9.12313]
[1780046028042,24.06,73772.03,0.0,0.09536,0.00013,9.13599]
[1780046033077,24.06,73778.22,0.0,0.09621,0.00013,9.19659]
[1780046038147,24.06,73770.51,0.0,0.09522,0.00013,9.12599]
[1780046044156,24.07,73762.15,0.0,0.09417,0.00013,9.05047]
[1780046049190,24.07,73755.12,0.0,0.09329,0.00013,8.98695]
[1780046054226,24.07,73751.24,0.0,0.09282,0.00013,8.953]
[1780046059261,24.08,73746.77,0.0,0.09228,0.00013,8.91402]
[1780046064296,24.08,73753.05,0.0,0.09311,0.00013,8.97425]
[1780046069329,24.08,73752.52,0.0,0.09307,0.00013,8.9713]
[1780046074366,24.08,73753.15,0.0,0.09311,0.00013,8.97243]
[1780046080408,24.08,73754.18,0.0,0.09323,0.00013,8.98089]
[1780046085445,24.08,73752.03,0.0,0.09294,0.00013,8.96015]
[1780046090477,24.08,73749.97,0.0,0.09266,0.00013,8.94033]
[1780046096518,24.08,73749.51,0.0,0.09259,0.00013,8.93519]
[1780046102564,24.07,73750.89,0.0,0.09276,0.00013,8.94709]
[1780046107596,24.07,73746.14,0.0,0.09214,0.00013,8.90257]
[1780046112632,24.07,73748.08,0.0,0.09238,0.00013,8.92013]
[1780046117666,24.07,73738.9,0.0,0.09121,0.00013,8.83503]
[1780046122702,24.07,73740.02,0.0,0.09135,0.00013,8.84527]
[1780046127737,24.07,73738.43,0.0,0.09115,0.00013,8.83049]
[1780046132772,24.07,73744.23,0.0,0.09184,0.00013,8.87913]
[1780046137812,24.07,73744.65,0.0,0.09189,0.00013,8.88245]
[1780046142847,24.07,73747.39,0.0,0.09222,0.00013,8.90707]
[1780046147923,24.07,73752.77,0.0,0.0929,0.00013,8.95625]
[1780046152210,24.07,73754.31,0.0,0.09309,0.00013,8.96937]
[1780046152914,24.07,73754.33,0.0,0.09308,0.00013,8.96882]
[1780046157951,24.06,73753.19,0.0,0.09288,0.00013,8.95458]
[1780046162986,24.05,73752.51,0.0,0.09274,0.00013,8.94464]
[1780046168022,24.05,73751.49,0.0,0.09256,0.00013,8.93161]
[1780046173063,24.04,73752.81,0.0,0.09268,0.00013,8.9402]
[1780046175075,24.04,73762.44,0.0,0.0939,0.00013,9.02802]
[1780046180113,24.02,73771.72,0.0,0.09492,0.00013,9.10157]
[1780046185148,24.02,73770.96,0.0,0.09476,0.00013,9.08998]
[1780046190184,24.01,73771.75,0.0,0.0948,0.00013,9.09296]
[1780046195218,23.99,73781.37,0.0,0.09584,0.00013,9.16574]
[1780046200253,23.98,73779.33,0.0,0.09551,0.00013,9.14259]
[1780046205985,23.98,73781.72,0.0,0.09578,0.00013,9.1618]
[1780046211233,23.97,73785.31,0.0,0.09619,0.00013,9.19075]
[1780046216490,23.96,73787.22,0.0,0.09636,0.00013,9.20295]
[1780046218221,23.96,73786.89,0.0,0.09627,0.00013,9.19695]
[1780046223413,23.95,73786.82,0.0,0.09619,0.00013,9.19144]
[1780046227441,23.94,73776.86,0.0,0.09483,0.00013,9.0942]
[1780046232158,23.94,73774.04,0.0,0.09442,0.00013,9.06451]
[1780046232477,23.94,73772.66,0.0,0.09422,0.00013,9.0508]
[1780046237512,23.93,73766.87,0.0,0.09342,0.00013,8.99304]
[1780046240826,23.93,73766.79,0.0,0.09339,0.00013,8.99088]
[1780046240841,23.93,73766.79,0.0,0.09339,0.00013,8.99088]
[1780046240928,23.93,73767.26,0.0,0.09344,0.00013,8.99456]
[1780046244562,23.93,73777.23,0.0,0.0947,0.00013,9.08478]
[1780046248160,23.92,73778.04,0.0,0.09477,0.00013,9.08988]
[1780046248592,23.92,73778.04,0.0,0.09475,0.00013,9.08905]
[1780046253624,23.91,73777.67,0.0,0.09461,0.00013,9.07701]
[1780046258660,23.91,73776.22,0.0,0.09436,0.00013,9.05939]
[1780046261488,23.91,73780.05,0.0,0.09484,0.00013,9.09374]
[1780046261681,23.9,73780.05,0.0,0.09483,0.00013,9.09296]
[1780046264078,23.9,73781.88,0.0,0.09506,0.00013,9.10931]
[1780046265526,23.9,73781.6,0.0,0.095,0.00013,9.10499]
[1780046265546,23.9,73781.54,0.0,0.09498,0.00013,9.10358]
[1780046270745,23.89,73782.45,0.0,0.09504,0.00013,9.10796]
[1780046273729,23.89,73782.57,0.0,0.09504,0.00013,9.10826]
[1780046273766,23.89,73782.46,0.0,0.095,0.00013,9.10558]
[1780046278800,23.88,73782.37,0.0,0.09493,0.00013,9.10067]
[1780046283836,23.88,73782.24,0.0,0.09486,0.00013,9.09544]
[1780046284587,23.88,73782.24,0.0,0.09486,0.00013,9.09544]
[1780046284843,23.88,73782.12,0.0,0.09483,0.00013,9.09352]
[1780046289879,23.87,73785.82,0.0,0.09526,0.00013,9.12427]
[1780046294912,23.86,73784.58,0.0,0.09504,0.00013,9.10853]
[1780046297643,23.86,73784.91,0.0,0.09506,0.00013,9.11005]
[1780046297663,23.86,73784.91,0.0,0.09506,0.00013,9.11005]
[1780046297772,23.86,73784.91,0.0,0.09506,0.00013,9.11005]
[1780046297934,23.86,73784.89,0.0,0.09505,0.00013,9.10907]
[1780046298482,23.86,73784.89,0.0,0.09505,0.00013,9.10907]
[1780046298558,23.86,73784.89,0.0,0.09505,0.00013,9.10907]
[1780046298941,23.86,73784.51,0.0,0.09499,0.00013,9.10471]
[1780046300274,23.86,73782.91,0.0,0.09477,0.00013,9.08889]
[1780046300290,23.86,73782.91,0.0,0.09477,0.00013,9.08889]
[1780046302972,23.85,73771.84,0.0,0.09329,0.00013,8.98294]
[1780046308013,23.85,73768.49,0.0,0.09281,0.00013,8.94819]
[1780046313045,23.85,73769.89,0.0,0.09292,0.00013,8.9547]
[1780046320098,23.84,73771.27,0.0,0.09304,0.00013,8.96313]
[1780046325129,23.84,73773.23,0.0,0.09325,0.00013,8.97852]
[1780046330163,23.83,73771.64,0.0,0.093,0.00013,8.96068]
[1780046335200,23.83,73771.57,0.0,0.09295,0.00013,8.95709]
[1780046340234,23.82,73771.94,0.0,0.09296,0.00013,8.95763]
[1780046342262,23.82,73772.1,0.0,0.09297,0.00013,8.95854]
[1780046342302,23.82,73775.73,0.0,0.09343,0.00013,8.99196]
[1780046348197,23.81,73779.96,0.0,0.09393,0.00013,9.02767]
[1780046353201,23.81,73781.93,0.0,0.09414,0.00013,9.04283]
[1780046358247,23.8,73787.94,0.0,0.09488,0.00013,9.09592]
[1780046363271,23.8,73787.87,0.0,0.09482,0.00013,9.09162]
[1780046369437,23.79,73787.91,0.0,0.09477,0.00013,9.08836]
[1780046370023,23.79,73787.91,0.0,0.09477,0.00013,9.08836]
[1780046370096,23.79,73787.9,0.0,0.09476,0.00013,9.08754]
[1780046374264,23.79,73793.1,0.0,0.09537,0.00013,9.12913]
[1780046374558,23.79,73793.1,0.0,0.09537,0.00013,9.12913]
[1780046375241,23.79,73792.96,0.0,0.09532,0.00013,9.12625]
[1780046380297,23.78,73792.37,0.0,0.09519,0.00013,9.11684]
[1780046385297,23.77,73789.62,0.0,0.09478,0.00013,9.08721]
[1780046390341,23.77,73789.79,0.0,0.09475,0.00013,9.08524]
[1780046395345,23.76,73790.53,0.0,0.0948,0.00013,9.08864]
[1780046400363,23.76,73788.39,0.0,0.09447,0.00013,9.06499]
[1780046405404,23.75,73789.2,0.0,0.09452,0.00013,9.06917]
[1780046410425,23.75,73789.06,0.0,0.09446,0.00013,9.06441]
[1780046415427,23.74,73789.37,0.0,0.09446,0.00013,9.06461]
[1780046420455,23.74,73787.3,0.0,0.09413,0.00013,9.04102]
[1780046422016,23.74,73786.96,0.0,0.09407,0.00013,9.03716]
[1780046422145,23.74,73781.25,0.0,0.09333,0.00013,8.9834]
[1780046423943,23.74,73781.25,0.0,0.09332,0.00013,8.98276]
[1780046426217,23.73,73775.84,0.0,0.0926,0.00013,8.93088]
[1780046428069,23.73,73788.35,0.0,0.09421,0.00013,9.04707]
[1780046429306,23.73,73788.35,0.0,0.09421,0.00013,9.04707]
[1780046429876,23.73,73792.1,0.0,0.09469,0.00013,9.08126]
[1780046430346,23.73,73792.1,0.0,0.09469,0.00013,9.08126]
[1780046431594,23.73,73798.88,0.0,0.09558,0.00013,9.14482]
[1780046431602,23.73,73798.88,0.0,0.09558,0.00013,9.14482]
[1780046431889,23.73,73800.46,0.0,0.09574,0.00013,9.15462]
[1780046436924,23.72,73799.47,0.0,0.09555,0.00013,9.14123]
[1780046441958,23.72,73792.87,0.0,0.09462,0.00013,9.07508]
[1780046446995,23.71,73792.65,0.0,0.09454,0.00013,9.06952]
[1780046452030,23.71,73792.05,0.0,0.09442,0.00013,9.06043]
[1780046454871,23.7,73793.65,0.0,0.09461,0.00013,9.07419]
[1780046454998,23.7,73793.65,0.0,0.09461,0.00013,9.07419]
[1780046455063,23.7,73799.43,0.0,0.09536,0.00013,9.12821]
[1780046456443,23.7,73799.43,0.0,0.09535,0.00013,9.12749]
[1780046457065,23.7,73801.19,0.0,0.09558,0.00013,9.1434]
[1780046458947,23.7,73802.07,0.0,0.09568,0.00013,9.15095]
[1780046459079,23.7,73801.3,0.0,0.09557,0.00013,9.14283]
[1780046464117,23.69,73800.85,0.0,0.09545,0.00013,9.13456]
[1780046467226,23.69,73800.45,0.0,0.09538,0.00013,9.12919]
[1780046467318,23.69,73802.11,0.0,0.09558,0.00013,9.14337]
[1780046468922,23.69,73802.11,0.0,0.09558,0.00013,9.14337]
[1780046469212,23.69,73802.11,0.0,0.09558,0.00013,9.14337]
[1780046469280,23.69,73802.56,0.0,0.09561,0.00013,9.14604]
[1780046475193,23.68,73803.09,0.0,0.09561,0.00013,9.14625]
[1780046481235,23.67,73803.09,0.0,0.09555,0.00013,9.14142]
[1780046486268,23.66,73802.91,0.0,0.09546,0.00013,9.1357]
[1780046491303,23.66,73794.5,0.0,0.09426,0.00013,9.04785]
[1780046496338,23.65,73795.42,0.0,0.09433,0.00013,9.05329]
[1780046501382,23.65,73793.31,0.0,0.09401,0.00013,9.02999]
[1780046506447,23.64,73791.85,0.0,0.09377,0.00013,9.01306]
[1780046512487,23.64,73792.7,0.0,0.09383,0.00013,9.01742]
[1780046517522,23.63,73792.74,0.0,0.09379,0.00013,9.01477]
[1780046522557,23.63,73790.58,0.0,0.09347,0.00013,8.9914]
[1780046527592,23.63,73791.18,0.0,0.09351,0.00013,8.99412]
[1780046532628,23.62,73791.46,0.0,0.0935,0.00013,8.99379]
[1780046537709,23.62,73791.62,0.0,0.09348,0.00013,8.99233]
[1780046543706,23.61,73782.15,0.0,0.0922,0.00013,8.89964]
[1780046548740,23.61,73779.36,0.0,0.0918,0.00013,8.87117]
[1780046551311,23.61,73779.4,0.0,0.0918,0.00013,8.87114]
[1780046551382,23.61,73780.08,0.0,0.09184,0.00013,8.8723]
[1780046553561,23.61,73780.08,0.0,0.09183,0.00013,8.8719]
[1780046553778,23.61,73779.82,0.0,0.09179,0.00013,8.86906]
[1780046558810,23.6,73786.58,0.0,0.09264,0.00013,8.9305]
[1780046563846,23.6,73787.95,0.0,0.09279,0.00013,8.94105]
[1780046568891,23.6,73785.91,0.0,0.09249,0.00013,8.91947]
[1780046573929,23.59,73787.03,0.0,0.0926,0.00013,8.92772]
[1780046578960,23.59,73784.42,0.0,0.09223,0.00013,8.90094]
[1780046585007,23.59,73784.79,0.0,0.09225,0.00013,8.902]
[1780046590039,23.58,73784.04,0.0,0.09212,0.00013,8.89298]
[1780046595074,23.58,73784.99,0.0,0.09222,0.00013,8.90007]
[1780046600107,23.58,73786.15,0.0,0.09234,0.00013,8.90915]
[1780046605142,23.57,73786.39,0.0,0.09235,0.00013,8.90958]
[1780046610178,23.57,73785.98,0.0,0.09227,0.00013,8.90391]
[1780046615213,23.57,73785.26,0.0,0.0921,0.00013,8.88987]
[1780046620247,23.56,73781.94,0.0,0.09161,0.00013,8.85443]
[1780046625281,23.55,73781.14,0.0,0.09145,0.00013,8.84279]
[1780046631325,23.55,73781.84,0.0,0.09146,0.00013,8.84365]
[1780046631789,23.55,73781.84,0.0,0.09146,0.00013,8.84365]
[1780046632332,23.55,73781.77,0.0,0.09144,0.00013,8.84217]
[1780046638375,23.54,73781.03,0.0,0.09127,0.00013,8.83034]
[1780046642071,23.53,73780.06,0.0,0.09111,0.00013,8.81882]
[1780046642401,23.53,73779.72,0.0,0.09106,0.00013,8.81483]
[1780046646876,23.53,73779.28,0.0,0.09096,0.00013,8.80752]
[1780046646935,23.53,73779.28,0.0,0.09096,0.00013,8.80752]
[1780046647436,23.53,73778.0,0.0,0.09078,0.00013,8.7947]
[1780046652471,23.53,73780.87,0.0,0.09113,0.00013,8.82011]
[1780046657506,23.52,73780.65,0.0,0.09109,0.00013,8.8169]
[1780046660303,23.52,73780.67,0.0,0.09109,0.00013,8.81688]
[1780046660528,23.52,73781.42,0.0,0.09118,0.00013,8.82351]
[1780046665562,23.52,73786.98,0.0,0.09188,0.00013,8.87459]
[1780046670921,23.52,73785.7,0.0,0.0917,0.00013,8.86119]
[1780046670973,23.52,73785.7,0.0,0.0917,0.00013,8.86119]
[1780046671299,23.52,73786.1,0.0,0.09171,0.00013,8.86053]
[1780046673209,23.52,73786.1,0.0,0.09171,0.00013,8.86027]
[1780046675015,23.52,73786.91,0.0,0.0918,0.00013,8.86738]
[1780046675099,23.52,73788.24,0.0,0.09197,0.00013,8.87966]
[1780046680531,23.51,73787.93,0.0,0.09191,0.00013,8.87505]
[1780046686713,23.51,73787.95,0.0,0.09189,0.00013,8.87358]
[1780046690601,23.51,73799.94,0.0,0.09344,0.00013,8.98565]
[1780046693516,23.51,73800.72,0.0,0.09354,0.00013,8.99261]
[1780046693550,23.51,73799.44,0.0,0.09336,0.00013,8.97956]
[1780046693623,23.51,73799.44,0.0,0.09336,0.00013,8.97956]
[1780046693765,23.51,73799.44,0.0,0.09336,0.00013,8.97956]
[1780046694646,23.51,73799.44,0.0,0.09336,0.00013,8.97956]
[1780046694870,23.51,73804.11,0.0,0.09397,0.00013,9.02348]
[1780046699690,23.5,73809.01,0.0,0.09459,0.00013,9.06799]
[1780046699808,23.5,73809.53,0.0,0.09465,0.00013,9.07237]
[1780046701702,23.5,73812.23,0.0,0.095,0.00013,9.09756]
[1780046701792,23.5,73812.23,0.0,0.095,0.00013,9.09756]
[1780046701865,23.5,73812.23,0.0,0.095,0.00013,9.09756]
[1780046702316,23.5,73812.23,0.0,0.095,0.00013,9.09756]
[1780046702555,23.5,73812.23,0.0,0.095,0.00013,9.09756]
[1780046702557,23.5,73811.26,0.0,0.09486,0.00013,9.08769]
[1780046702839,23.5,73811.26,0.0,0.09486,0.00013,9.08769]
[1780046702903,23.5,73814.93,0.0,0.09534,0.00013,9.12214]
[1780046703964,23.5,73814.93,0.0,0.09534,0.00013,9.12214]
[1780046704045,23.5,73814.66,0.0,0.09531,0.00013,9.11942]
[1780046705507,23.5,73814.66,0.0,0.09531,0.00013,9.11942]
[1780046707927,23.5,73816.24,0.0,0.09551,0.00013,9.1341]
[1780046707952,23.5,73816.24,0.0,0.09551,0.00013,9.1341]
[1780046708103,23.5,73816.24,0.0,0.09551,0.00013,9.1341]
[1780046708204,23.5,73815.95,0.0,0.09547,0.00013,9.13118]
[1780046709993,23.5,73815.95,0.0,0.09547,0.00013,9.13104]
[1780046710090,23.5,73817.56,0.0,0.09568,0.00013,9.1463]
[1780046713960,23.5,73816.68,0.0,0.09556,0.00013,9.13741]
[1780046714062,23.5,73816.51,0.0,0.09553,0.00013,9.13563]
[1780046719977,23.49,73815.5,0.0,0.09535,0.00013,9.12277]
[1780046720046,23.49,73822.3,0.0,0.09626,0.00013,9.18726]
[1780046723346,23.49,73828.16,0.0,0.09704,0.00014,9.243]
[1780046729031,23.48,73821.61,0.0,0.09608,0.00013,9.17487]
[1780046733057,23.48,73814.78,0.0,0.09508,0.00013,9.10215]
[1780046738102,23.47,73813.84,0.0,0.09491,0.00013,9.09003]
[1780046743133,23.47,73816.87,0.0,0.09527,0.00013,9.11589]
[1780046748210,23.47,73818.69,0.0,0.09548,0.00013,9.13057]
[1780046748226,23.47,73819.0,0.0,0.09551,0.00013,9.13284]
[1780046754213,23.46,73818.2,0.0,0.09534,0.00013,9.121]
[1780046759245,23.45,73814.81,0.0,0.09484,0.00013,9.08524]
[1780046764279,23.45,73814.83,0.0,0.0948,0.00013,9.08234]
[1780046769316,23.44,73814.19,0.0,0.09467,0.00013,9.07307]
[1780046775361,23.44,73814.68,0.0,0.09468,0.00013,9.07391]
[1780046780391,23.43,73814.7,0.0,0.09464,0.00013,9.0708]
[1780046785426,23.43,73804.33,0.0,0.09323,0.00013,8.96971]
[1780046790461,23.43,73797.26,0.0,0.09226,0.00013,8.90004]
[1780046795496,23.42,73796.14,0.0,0.09205,0.00013,8.88281]
[1780046800531,23.42,73791.53,0.0,0.09141,0.00013,8.83651]
[1780046805566,23.42,73790.73,0.0,0.09128,0.00013,8.82741]
[1780046810601,23.42,73785.32,0.0,0.09055,0.00013,8.77425]
[1780046815635,23.41,73779.37,0.0,0.08977,0.00013,8.71719]
[1780046820671,23.41,73780.57,0.0,0.08991,0.00013,8.72758]
[1780046825711,23.41,73772.76,0.0,0.08889,0.00013,8.65295]
[1780046827747,23.41,73771.67,0.0,0.08874,0.00013,8.64214]
[1780046827830,23.41,73776.92,0.0,0.08941,0.00013,8.69076]
[1780046828665,23.41,73776.92,0.0,0.08941,0.00013,8.69076]
[1780046828727,23.41,73778.05,0.0,0.08955,0.00013,8.70126]
[1780046829814,23.41,73778.22,0.0,0.08957,0.00013,8.70274]
[1780046830742,23.41,73778.09,0.0,0.08955,0.00013,8.7014]
[1780046836782,23.41,73778.14,0.0,0.08955,0.00013,8.70112]
[1780046842824,23.41,73778.75,0.0,0.08962,0.00013,8.70607]
[1780046846341,23.41,73779.2,0.0,0.08967,0.00013,8.71003]
[1780046846420,23.41,73779.2,0.0,0.08967,0.00013,8.71003]
[1780046846699,23.4,73779.41,0.0,0.08969,0.00013,8.71173]
[1780046849570,23.4,73779.78,0.0,0.08974,0.00013,8.71507]
[1780046849588,23.4,73779.78,0.0,0.08974,0.00013,8.71507]
[1780046849651,23.4,73781.38,0.0,0.08994,0.00013,8.72982]
[1780046852513,23.4,73783.93,0.0,0.09023,0.00013,8.74925]
[1780046852598,23.4,73783.93,0.0,0.09023,0.00013,8.74925]
[1780046852686,23.4,73784.69,0.0,0.09032,0.00013,8.75603]
[1780046853397,23.4,73784.69,0.0,0.09032,0.00013,8.75603]
[1780046853488,23.4,73784.39,0.0,0.09028,0.00013,8.7532]
[1780046854509,23.4,73784.39,0.0,0.09028,0.00013,8.7532]
[1780046854592,23.4,73784.39,0.0,0.09028,0.00013,8.75282]
[1780046856332,23.4,73784.39,0.0,0.09028,0.00013,8.75282]
[1780046856371,23.4,73784.73,0.0,0.09032,0.00013,8.75584]
[1780046861961,23.4,73784.75,0.0,0.09034,0.00013,8.75749]
[1780046868013,23.41,73786.11,0.0,0.09054,0.00013,8.77229]
[1780046875051,23.41,73787.72,0.0,0.09079,0.00013,8.78975]
[1780046880087,23.41,73787.44,0.0,0.09077,0.00013,8.78872]
[1780046885122,23.42,73787.85,0.0,0.09085,0.00013,8.79423]
[1780046890161,23.42,73791.07,0.0,0.09129,0.00013,8.82617]
[1780046896204,23.42,73791.81,0.0,0.09141,0.00013,8.8348]
[1780046901237,23.42,73791.92,0.0,0.09144,0.00013,8.83718]
[1780046906273,23.42,73793.55,0.0,0.09167,0.00013,8.85393]
[1780046911308,23.43,73797.71,0.0,0.09219,0.00013,8.89002]
[1780046916343,23.43,73796.58,0.0,0.09206,0.00013,8.8803]
[1780046921377,23.43,73796.07,0.0,0.092,0.00013,8.8765]
[1780046926414,23.43,73795.3,0.0,0.09192,0.00013,8.87025]
[1780046931449,23.43,73794.89,0.0,0.09188,0.00013,8.86746]
[1780046936484,23.43,73794.1,0.0,0.09179,0.00013,8.86112]
[1780046941519,23.44,73794.94,0.0,0.09192,0.00013,8.87024]
[1780046946554,23.44,73794.89,0.0,0.09193,0.00013,8.87084]
[1780046951590,23.44,73794.71,0.0,0.09192,0.00013,8.87023]
[1780046955364,23.44,73801.85,0.0,0.09287,0.00013,8.93861]
[1780046955617,23.44,73805.93,0.0,0.09341,0.00013,8.97754]
[1780046960653,23.44,73810.63,0.0,0.09403,0.00013,9.02249]
[1780046965688,23.44,73815.89,0.0,0.09473,0.00013,9.07246]
[1780046970725,23.44,73820.14,0.0,0.09532,0.00013,9.11429]
[1780046976765,23.44,73821.0,0.0,0.09538,0.00013,9.11714]
[1780046982506,23.44,73821.15,0.0,0.09541,0.00013,9.11913]
[1780046987879,23.44,73817.03,0.0,0.09486,0.00013,9.07997]
[1780046997912,23.44,73811.88,0.0,0.09416,0.00013,9.03003]
[1780047002947,23.44,73811.0,0.0,0.09404,0.00013,9.02157]
[1780047007982,23.44,73808.14,0.0,0.09368,0.00013,8.99552]
[1780047013628,23.45,73806.98,0.0,0.09356,0.00013,8.98697]
[1780047018995,23.45,73804.57,0.0,0.09326,0.00013,8.9656]
[1780047019078,23.45,73815.2,0.0,0.09468,0.00013,9.06752]
[1780047024099,23.45,73809.06,0.0,0.09386,0.00013,9.00854]
[1780047029133,23.45,73806.66,0.0,0.09354,0.00013,8.98569]
[1780047034171,23.45,73805.93,0.0,0.09341,0.00013,8.97444]
[1780047039205,23.45,73806.37,0.0,0.09347,0.00013,8.97868]
[1780047044241,23.45,73805.99,0.0,0.09342,0.00013,8.97509]
[1780047049277,23.45,73803.82,0.0,0.09313,0.00013,8.95455]
[1780047054313,23.45,73798.47,0.0,0.09243,0.00013,8.90419]
[1780047059346,23.45,73797.6,0.0,0.09233,0.00013,8.89642]
[1780047064385,23.45,73797.61,0.0,0.09235,0.00013,8.89819]
[1780047070425,23.46,73797.58,0.0,0.0924,0.00013,8.90204]
[1780047075458,23.46,73790.62,0.0,0.09151,0.00013,8.83747]
[1780047080497,23.46,73790.89,0.0,0.09156,0.00013,8.84096]
[1780047086543,23.46,73790.97,0.0,0.09159,0.00013,8.84281]
[1780047091571,23.46,73791.54,0.0,0.09163,0.00013,8.84464]
[1780047096606,23.47,73795.21,0.0,0.09212,0.00013,8.88016]
[1780047101642,23.47,73796.19,0.0,0.09226,0.00013,8.88997]
[1780047106675,23.47,73792.89,0.0,0.09184,0.00013,8.85986]
[1780047111712,23.47,73790.03,0.0,0.09149,0.00013,8.83426]
[1780047116752,23.48,73785.99,0.0,0.09101,0.00013,8.79945]
[1780047121787,23.48,73783.52,0.0,0.09071,0.00013,8.77742]
[1780047128147,23.48,73781.22,0.0,0.09043,0.00013,8.75718]
[1780047133729,23.48,73781.31,0.0,0.09047,0.00013,8.76016]
[1780047140018,23.48,73782.09,0.0,0.09059,0.00013,8.76907]
[1780047145955,23.5,73783.26,0.0,0.09085,0.00013,8.78735]
[1780047150990,23.5,73781.26,0.0,0.09065,0.00013,8.77312]
[1780047156025,23.51,73781.22,0.0,0.09067,0.00013,8.77316]
[1780047162067,23.52,73782.48,0.0,0.09092,0.00013,8.7907]
[1780047168903,23.52,73783.77,0.0,0.09114,0.00013,8.80655]
[1780047173827,23.53,73773.02,0.0,0.08983,0.00013,8.71142]
[1780047179051,23.54,73771.76,0.0,0.08971,0.00013,8.70252]
[1780047184192,23.54,73775.88,0.0,0.09026,0.00013,8.74302]
[1780047184919,23.54,73775.88,0.0,0.09026,0.00013,8.74302]
[1780047188917,23.54,73781.95,0.0,0.09107,0.00013,8.8016]
[1780047188976,23.54,73782.24,0.0,0.09112,0.00013,8.80497]
[1780047194293,23.54,73785.43,0.0,0.09155,0.00013,8.83643]
[1780047199328,23.55,73786.13,0.0,0.09166,0.00013,8.84424]
[1780047204363,23.55,73785.43,0.0,0.09158,0.00013,8.83883]
[1780047209405,23.55,73784.88,0.0,0.09152,0.00013,8.83441]
[1780047213913,23.55,73774.99,0.0,0.0902,0.00013,8.73665]
[1780047219468,23.55,73775.95,0.0,0.09032,0.00013,8.7453]
[1780047224503,23.55,73775.52,0.0,0.09026,0.00013,8.74143]
[1780047229539,23.55,73774.96,0.0,0.09019,0.00013,8.73596]
[1780047234573,23.55,73769.14,0.0,0.08944,0.00013,8.68153]
[1780047239608,23.55,73769.79,0.0,0.08953,0.00013,8.68775]
[1780047245650,23.55,73767.8,0.0,0.08928,0.00013,8.6694]
[1780047250685,23.55,73767.74,0.0,0.08927,0.00013,8.66906]
[1780047255725,23.55,73762.65,0.0,0.08863,0.00013,8.62196]
[1780047260759,23.55,73761.52,0.0,0.08851,0.00013,8.61279]
[1780047265795,23.55,73759.2,0.0,0.08824,0.00013,8.59339]
[1780047270830,23.56,73763.96,0.0,0.08885,0.00013,8.63808]
[1780047275871,23.56,73764.8,0.0,0.08892,0.00013,8.64161]
[1780047280900,23.56,73766.34,0.0,0.08912,0.00013,8.65601]
[1780047286101,23.56,73766.47,0.0,0.08913,0.00013,8.65722]
[1780047288475,23.56,73777.55,0.0,0.09055,0.00013,8.76076]
[1780047297011,23.55,73779.67,0.0,0.0908,0.00013,8.77886]
[1780047302047,23.55,73778.95,0.0,0.0907,0.00013,8.77134]
[1780047308088,23.55,73778.87,0.0,0.09067,0.00013,8.76961]
[1780047313124,23.55,73775.04,0.0,0.09017,0.00013,8.73305]
[1780047318159,23.55,73775.8,0.0,0.09026,0.00013,8.73961]
[1780047323194,23.55,73770.79,0.0,0.08961,0.00013,8.69235]
[1780047327222,23.55,73759.06,0.0,0.08812,0.00013,8.5831]
[1780047330105,23.55,73756.92,0.0,0.08786,0.00013,8.56354]
[1780047334194,23.55,73756.8,0.0,0.08781,0.00013,8.55866]
[1780047338284,23.55,73754.5,0.0,0.08753,0.00013,8.53801]
[1780047343337,23.55,73751.58,0.0,0.08718,0.00013,8.51214]
[1780047349259,23.55,73750.26,0.0,0.08703,0.00013,8.50083]
[1780047354779,23.56,73746.66,0.0,0.08661,0.00012,8.46995]
[1780047356800,23.56,73746.47,0.0,0.0866,0.00012,8.46906]
[1780047362046,23.56,73750.53,0.0,0.08712,0.00013,8.50769]
[1780047362947,23.56,73753.73,0.0,0.08752,0.00013,8.53754]
[1780047362960,23.56,73753.73,0.0,0.08752,0.00013,8.53754]
[1780047362971,23.56,73753.73,0.0,0.08752,0.00013,8.53754]
[1780047362977,23.56,73753.73,0.0,0.08752,0.00013,8.53754]
[1780047363093,23.56,73753.73,0.0,0.08752,0.00013,8.53754]
[1780047365032,23.56,73756.03,0.0,0.08782,0.00013,8.55917]
[1780047365140,23.56,73769.41,0.0,0.08953,0.00013,8.68462]
[1780047370397,23.57,73774.54,0.0,0.09023,0.00013,8.73555]
[1780047375703,23.57,73774.36,0.0,0.09023,0.00013,8.73577]
[1780047375805,23.57,73772.86,0.0,0.09004,0.00013,8.72208]
[1780047376946,23.57,73772.86,0.0,0.09004,0.00013,8.72208]
[1780047377030,23.57,73773.09,0.0,0.09008,0.00013,8.72458]
[1780047378702,23.57,73773.09,0.0,0.09008,0.00013,8.72493]
[1780047378800,23.57,73772.89,0.0,0.09006,0.00013,8.72341]
[1780047380056,23.57,73772.89,0.0,0.09006,0.00013,8.72341]
[1780047380128,23.57,73772.33,0.0,0.09,0.00013,8.71889]
[1780047385630,23.58,73769.66,0.0,0.08968,0.00013,8.69581]
[1780047390665,23.58,73773.05,0.0,0.09015,0.00013,8.72942]
[1780047395700,23.58,73772.93,0.0,0.09011,0.00013,8.7256]
[1780047400735,23.58,73775.74,0.0,0.0905,0.00013,8.75365]
[1780047405770,23.59,73774.83,0.0,0.0904,0.00013,8.7467]
[1780047410805,23.59,73774.95,0.0,0.09044,0.00013,8.74944]
[1780047415841,23.59,73779.53,0.0,0.09106,0.00013,8.79399]
[1780047420877,23.59,73778.26,0.0,0.09091,0.00013,8.78339]
[1780047425912,23.59,73780.78,0.0,0.09125,0.00013,8.80835]
[1780047430948,23.6,73779.19,0.0,0.09107,0.00013,8.79463]
[1780047435982,23.6,73779.21,0.0,0.09108,0.00013,8.79604]
[1780047441019,23.6,73778.61,0.0,0.09102,0.00013,8.79155]
[1780047446056,23.6,73779.03,0.0,0.09109,0.00013,8.79658]
[1780047451092,23.6,73778.61,0.0,0.09101,0.00013,8.78928]
[1780047457134,23.6,73778.62,0.0,0.09103,0.00013,8.79068]
[1780047462168,23.61,73778.48,0.0,0.09103,0.00013,8.79064]
[1780047467203,23.61,73778.31,0.0,0.09102,0.00013,8.79006]
[1780047472242,23.61,73778.56,0.0,0.09107,0.00013,8.79338]
[1780047474253,23.61,73768.6,0.0,0.0898,0.00013,8.70078]
[1780047479289,23.61,73772.02,0.0,0.09026,0.00013,8.73414]
[1780047484324,23.62,73767.31,0.0,0.08968,0.00013,8.69186]
[1780047489359,23.62,73766.69,0.0,0.08963,0.00013,8.68846]
[1780047494395,23.63,73767.06,0.0,0.08974,0.00013,8.69663]
[1780047499431,23.63,73765.72,0.0,0.08964,0.00013,8.68891]
[1780047504464,23.64,73764.88,0.0,0.0896,0.00013,8.68582]
[1780047511384,23.65,73766.42,0.0,0.08984,0.00013,8.70208]
[1780047516549,23.66,73766.91,0.0,0.08997,0.00013,8.71107]
[1780047521585,23.66,73764.94,0.0,0.08978,0.00013,8.69715]
[1780047527625,23.67,73767.86,0.0,0.09022,0.00013,8.72948]
[1780047539710,23.68,73768.66,0.0,0.09046,0.00013,8.74673]
[1780047544745,23.69,73770.16,0.0,0.09069,0.00013,8.76349]
[1780047549781,23.69,73770.74,0.0,0.09078,0.00013,8.7699]
[1780047554816,23.69,73770.95,0.0,0.09082,0.00013,8.77287]
[1780047559859,23.69,73771.22,0.0,0.09087,0.00013,8.77633]
[1780047566911,23.7,73770.61,0.0,0.09081,0.00013,8.77202]
[1780047573958,23.7,73769.91,0.0,0.0907,0.00013,8.76242]
[1780047579998,23.7,73769.35,0.0,0.09064,0.00013,8.75839]
[1780047585034,23.7,73768.84,0.0,0.09059,0.00013,8.75461]
[1780047590071,23.7,73770.01,0.0,0.09075,0.00013,8.76652]
[1780047595104,23.7,73771.29,0.0,0.09093,0.00013,8.77934]
[1780047598252,23.7,73781.55,0.0,0.09227,0.00013,8.87637]
[1780047604061,23.71,73780.8,0.0,0.09222,0.00013,8.8724]
[1780047609204,23.72,73780.86,0.0,0.09228,0.00013,8.87676]
[1780047617257,23.72,73780.02,0.0,0.09224,0.00013,8.87389]
[1780047618215,23.72,73780.02,0.0,0.09224,0.00013,8.87389]
[1780047618267,23.72,73779.96,0.0,0.09224,0.00013,8.87396]
[1780047621589,23.73,73779.7,0.0,0.09223,0.00013,8.87276]
[1780047622293,23.73,73783.11,0.0,0.09269,0.00013,8.90595]
[1780047629345,23.73,73781.09,0.0,0.09248,0.00013,8.89116]
[1780047634385,23.74,73781.39,0.0,0.09252,0.00013,8.89245]
[1780047639435,23.74,73781.6,0.0,0.0926,0.00013,8.89786]
[1780047642836,23.75,73781.81,0.0,0.09265,0.00013,8.90153]
[1780047648579,23.75,73783.61,0.0,0.09291,0.00013,8.92063]
[1780047649001,23.75,73783.61,0.0,0.09291,0.00013,8.92063]
[1780047655547,23.76,73784.72,0.0,0.09313,0.00013,8.93598]
[1780047660583,23.76,73784.22,0.0,0.0931,0.00013,8.93401]
[1780047665620,23.76,73783.37,0.0,0.09303,0.00013,8.92878]
[1780047665977,23.76,73783.37,0.0,0.09303,0.00013,8.92878]
[1780047666624,23.77,73783.32,0.0,0.09303,0.00013,8.92886]
[1780047672516,23.77,73782.02,0.0,0.09291,0.00013,8.92]
[1780047677714,23.77,73779.01,0.0,0.09256,0.00013,8.89464]
[1780047682749,23.78,73776.14,0.0,0.09223,0.00013,8.87078]
[1780047687783,23.78,73774.31,0.0,0.09203,0.00013,8.85668]
[1780047693392,23.79,73774.61,0.0,0.09207,0.00013,8.8579]
[1780047694316,23.79,73774.71,0.0,0.09209,0.00013,8.85939]
[1780047694417,23.79,73776.16,0.0,0.09229,0.00013,8.87347]
[1780047696301,23.79,73776.16,0.0,0.09229,0.00013,8.87347]
[1780047696411,23.79,73776.16,0.0,0.09229,0.00013,8.87347]
[1780047696432,23.79,73777.06,0.0,0.09242,0.00013,8.88293]
[1780047697385,23.79,73777.06,0.0,0.09242,0.00013,8.88293]
[1780047697487,23.79,73777.12,0.0,0.09243,0.00013,8.88401]
[1780047698398,23.79,73777.12,0.0,0.09243,0.00013,8.88401]
[1780047703896,23.8,73777.16,0.0,0.09251,0.00013,8.88983]
[1780047707341,23.8,73778.39,0.0,0.0927,0.00013,8.90312]
[1780047710727,23.81,73778.99,0.0,0.09284,0.00013,8.91312]
[1780047710738,23.81,73778.99,0.0,0.09284,0.00013,8.91312]
[1780047716985,23.82,73779.75,0.0,0.09301,0.00013,8.92535]
[1780047722028,23.82,73778.03,0.0,0.09285,0.00013,8.91348]
[1780047727063,23.83,73770.6,0.0,0.09192,0.00013,8.84692]
[1780047732098,23.83,73768.15,0.0,0.09165,0.00013,8.82709]
[1780047737139,23.84,73767.64,0.0,0.09163,0.00013,8.82542]
[1780047742170,23.84,73767.61,0.0,0.09166,0.00013,8.82818]
[1780047747204,23.85,73767.64,0.0,0.09171,0.00013,8.83145]
[1780047749868,23.85,73759.39,0.0,0.09068,0.00013,8.75672]
[1780047750017,23.85,73759.39,0.0,0.09068,0.00013,8.75672]
[1780047750225,23.85,73759.39,0.0,0.09068,0.00013,8.75672]
[1780047752530,23.85,73759.32,0.0,0.09063,0.00013,8.75174]
[1780047752631,23.85,73759.32,0.0,0.09063,0.00013,8.75174]
[1780047752656,23.85,73758.5,0.0,0.09055,0.00013,8.7455]
[1780047757084,23.85,73755.87,0.0,0.09022,0.00013,8.72149]
[1780047757142,23.85,73755.87,0.0,0.09022,0.00013,8.72149]
[1780047757273,23.85,73755.87,0.0,0.09022,0.00013,8.72162]
[1780047758012,23.85,73755.87,0.0,0.09022,0.00013,8.72162]
[1780047758070,23.85,73755.87,0.0,0.09022,0.00013,8.72162]
[1780047758282,23.85,73756.24,0.0,0.09027,0.00013,8.72517]
[1780047763394,23.85,73756.27,0.0,0.09028,0.00013,8.72596]
[1780047764158,23.85,73757.3,0.0,0.09041,0.00013,8.73563]
[1780047764325,23.85,73757.3,0.0,0.09041,0.00013,8.73575]
[1780047766288,23.85,73755.11,0.0,0.09014,0.00013,8.71575]
[1780047766329,23.85,73755.11,0.0,0.09014,0.00013,8.71575]
[1780047766422,23.85,73755.38,0.0,0.09017,0.00013,8.71825]
[1780047767323,23.85,73755.38,0.0,0.09017,0.00013,8.71825]
[1780047767370,23.85,73755.38,0.0,0.09017,0.00013,8.71825]
[1780047767410,23.85,73755.39,0.0,0.09018,0.00013,8.7185]
[1780047768301,23.85,73755.39,0.0,0.09018,0.00013,8.7185]
[1780047768368,23.85,73755.39,0.0,0.09018,0.00013,8.7185]
[1780047768401,23.85,73755.64,0.0,0.09021,0.00013,8.72098]
[1780047775575,23.86,73756.28,0.0,0.0903,0.00013,8.72777]
[1780047781443,23.86,73755.51,0.0,0.09022,0.00013,8.72209]
[1780047786479,23.86,73757.04,0.0,0.09043,0.00013,8.73734]
[1780047791512,23.86,73759.03,0.0,0.09071,0.00013,8.75756]
[1780047796549,23.87,73760.32,0.0,0.09093,0.00013,8.77332]
[1780047802596,23.87,73763.03,0.0,0.09134,0.00013,8.80275]
[1780047807631,23.88,73766.4,0.0,0.09182,0.00013,8.83748]
[1780047812694,23.88,73763.98,0.0,0.09151,0.00013,8.81328]
[1780047814080,23.89,73764.25,0.0,0.09156,0.00013,8.8172]
[1780047814700,23.89,73763.54,0.0,0.09148,0.00013,8.81132]
[1780047816144,23.89,73762.53,0.0,0.09136,0.00013,8.80266]
[1780047816155,23.89,73762.53,0.0,0.09136,0.00013,8.80266]
[1780047816156,23.89,73762.53,0.0,0.09136,0.00013,8.80266]
[1780047816171,23.89,73762.53,0.0,0.09136,0.00013,8.80266]
[1780047821184,23.89,73763.09,0.0,0.09148,0.00013,8.81142]
[1780047822328,23.89,73763.19,0.0,0.0915,0.00013,8.81305]
[1780047822336,23.89,73763.19,0.0,0.0915,0.00013,8.81305]
[1780047826446,23.9,73763.22,0.0,0.09155,0.00013,8.81614]
[1780047826459,23.9,73763.22,0.0,0.09155,0.00013,8.81614]
[1780047831487,23.9,73764.19,0.0,0.09172,0.00013,8.82859]
[1780047832621,23.9,73764.26,0.0,0.09174,0.00013,8.82993]
[1780047832731,23.9,73764.26,0.0,0.09174,0.00013,8.82993]
[1780047832807,23.91,73764.26,0.0,0.09175,0.00013,8.83061]
[1780047834669,23.91,73763.93,0.0,0.09172,0.00013,8.82822]
[1780047834821,23.91,73763.76,0.0,0.0917,0.00013,8.82732]
[1780047836717,23.91,73763.52,0.0,0.09168,0.00013,8.82577]
[1780047836771,23.91,73763.52,0.0,0.09168,0.00013,8.82577]
[1780047836771,23.91,73763.45,0.0,0.09168,0.00013,8.8258]
[1780047838779,23.91,73763.5,0.0,0.09169,0.00013,8.82626]
[1780047839770,23.91,73763.92,0.0,0.09177,0.00013,8.83217]
[1780047840831,23.91,73765.26,0.0,0.09195,0.00013,8.84526]
[1780047840873,23.91,73765.26,0.0,0.09195,0.00013,8.84526]
[1780047840902,23.91,73765.34,0.0,0.09196,0.00013,8.84601]
[1780047842888,23.91,73765.34,0.0,0.09197,0.00013,8.84665]
[1780047843754,23.92,73764.52,0.0,0.09188,0.00013,8.84033]
[1780047845011,23.92,73764.27,0.0,0.09186,0.00013,8.83867]
[1780047845039,23.92,73764.27,0.0,0.09186,0.00013,8.83867]
[1780047845098,23.92,73762.78,0.0,0.09167,0.00013,8.82484]
[1780047846062,23.92,73762.78,0.0,0.09167,0.00013,8.82484]
[1780047847038,23.92,73761.81,0.0,0.09156,0.00013,8.81652]
[1780047847138,23.92,73761.81,0.0,0.09156,0.00013,8.81652]
[1780047847239,23.92,73761.52,0.0,0.09153,0.00013,8.81452]
[1780047849079,23.92,73761.52,0.0,0.09154,0.00013,8.81521]
[1780047849786,23.92,73763.07,0.0,0.09176,0.00013,8.83095]
[1780047851143,23.92,73763.17,0.0,0.09178,0.00013,8.83255]
[1780047851148,23.92,73763.17,0.0,0.09178,0.00013,8.83255]
[1780047851160,23.92,73763.17,0.0,0.09178,0.00013,8.83255]
[1780047853174,23.93,73763.1,0.0,0.09179,0.00013,8.83323]
[1780047853186,23.93,73763.1,0.0,0.09179,0.00013,8.83323]
[1780047855228,23.93,73763.02,0.0,0.0918,0.00013,8.83383]
[1780047855240,23.93,73763.02,0.0,0.0918,0.00013,8.83383]
[1780047857340,23.93,73763.05,0.0,0.09182,0.00013,8.83543]
[1780047857357,23.93,73763.05,0.0,0.09182,0.00013,8.83543]
[1780047857982,23.93,73763.05,0.0,0.09183,0.00013,8.8361]
[1780047859016,23.93,73763.05,0.0,0.09183,0.00013,8.8361]
[1780047859368,23.93,73763.05,0.0,0.09183,0.00013,8.8361]
[1780047859427,23.93,73763.05,0.0,0.09183,0.00013,8.8361]
[1780047859495,23.93,73762.96,0.0,0.09183,0.00013,8.83593]
[1780047861390,23.93,73762.96,0.0,0.09184,0.00013,8.83659]
[1780047861778,23.93,73762.47,0.0,0.09179,0.00013,8.83338]
[1780047863490,23.94,73762.12,0.0,0.09176,0.00013,8.8308]
[1780047863503,23.94,73762.12,0.0,0.09176,0.00013,8.8308]
[1780047865593,23.94,73762.44,0.0,0.09182,0.00013,8.8351]
[1780047865600,23.94,73762.44,0.0,0.09182,0.00013,8.8351]
[1780047865604,23.94,73762.44,0.0,0.09182,0.00013,8.8351]
[1780047865641,23.94,73762.44,0.0,0.09182,0.00013,8.8351]
[1780047865668,23.94,73762.44,0.0,0.09182,0.00013,8.8351]
[1780047865739,23.94,73762.44,0.0,0.09182,0.00013,8.83577]
[1780047867297,23.94,73762.44,0.0,0.09182,0.00013,8.83577]
[1780047867595,23.94,73762.44,0.0,0.09182,0.00013,8.83577]
[1780047867637,23.94,73762.44,0.0,0.09182,0.00013,8.83577]
[1780047867683,23.94,73762.55,0.0,0.09186,0.00013,8.83811]
[1780047869684,23.94,73762.55,0.0,0.09186,0.00013,8.83811]
[1780047869781,23.94,73762.84,0.0,0.09191,0.00013,8.84211]
[1780047871728,23.94,73762.84,0.0,0.09192,0.00013,8.84277]
[1780047871739,23.94,73762.84,0.0,0.09192,0.00013,8.84277]
[1780047876750,23.95,73762.51,0.0,0.09189,0.00013,8.83854]
[1780047877902,23.95,73762.4,0.0,0.09189,0.00013,8.83884]
[1780047877907,23.95,73762.4,0.0,0.09189,0.00013,8.83884]
[1780047879129,23.95,73762.4,0.0,0.0919,0.00013,8.83949]
[1780047880014,23.95,73762.4,0.0,0.0919,0.00013,8.83949]
[1780047880816,23.95,73762.47,0.0,0.09193,0.00013,8.84145]
[1780047884088,23.96,73762.41,0.0,0.09195,0.00013,8.84285]
[1780047884093,23.96,73762.41,0.0,0.09195,0.00013,8.84285]
[1780047886121,23.96,73762.41,0.0,0.09196,0.00013,8.8435]
[1780047886129,23.96,73762.41,0.0,0.09196,0.00013,8.8435]
[1780047886199,23.96,73762.41,0.0,0.09196,0.00013,8.8435]
[1780047886299,23.96,73762.51,0.0,0.09198,0.00013,8.84507]
[1780047888175,23.96,73762.51,0.0,0.09199,0.00013,8.84571]
[1780047888801,23.96,73762.82,0.0,0.09204,0.00013,8.84987]
[1780047892299,23.96,73762.89,0.0,0.09208,0.00013,8.85243]
[1780047892309,23.96,73762.89,0.0,0.09208,0.00013,8.85243]
[1780047897312,23.97,73762.45,0.0,0.09207,0.00013,8.85153]
[1780047900532,23.97,73762.89,0.0,0.09215,0.00013,8.8575]
[1780047900550,23.97,73762.89,0.0,0.09215,0.00013,8.8575]
[1780047902582,23.97,73761.42,0.0,0.09198,0.00013,8.84514]
[1780047902587,23.97,73761.42,0.0,0.09198,0.00013,8.84514]
[1780047902653,23.97,73761.42,0.0,0.09198,0.00013,8.84514]
[1780047902677,23.98,73760.1,0.0,0.09182,0.00013,8.83356]
[1780047904650,23.98,73760.1,0.0,0.09182,0.00013,8.83356]
[1780047904804,23.98,73756.46,0.0,0.09137,0.00013,8.80126]
[1780047906706,23.98,73756.99,0.0,0.09145,0.00013,8.80687]
[1780047906714,23.98,73756.99,0.0,0.09145,0.00013,8.80687]
[1780047908773,23.98,73757.21,0.0,0.0915,0.00013,8.81033]
[1780047908779,23.98,73757.21,0.0,0.0915,0.00013,8.81033]
[1780047910829,23.98,73756.98,0.0,0.09149,0.00013,8.80961]
[1780047910851,23.98,73756.98,0.0,0.09149,0.00013,8.80961]
[1780047912884,23.98,73756.4,0.0,0.09142,0.00013,8.80495]
[1780047912891,23.98,73756.4,0.0,0.09142,0.00013,8.80495]
[1780047912940,23.98,73756.42,0.0,0.09144,0.00013,8.80585]
[1780047913435,23.99,73757.3,0.0,0.09156,0.00013,8.8147]
[1780047914944,23.99,73756.73,0.0,0.0915,0.00013,8.81012]
[1780047915886,23.99,73756.75,0.0,0.09152,0.00013,8.81171]
[1780047917003,23.99,73756.77,0.0,0.09153,0.00013,8.8126]
[1780047917015,23.99,73756.77,0.0,0.09153,0.00013,8.8126]
[1780047921120,23.99,73756.86,0.0,0.09158,0.00013,8.81621]
[1780047921131,23.99,73756.86,0.0,0.09158,0.00013,8.81621]
[1780047923166,24.0,73756.83,0.0,0.0916,0.00013,8.81731]
[1780047923182,24.0,73756.83,0.0,0.0916,0.00013,8.81731]
[1780047927292,24.0,73757.1,0.0,0.09167,0.00013,8.82254]
[1780047927304,24.0,73757.1,0.0,0.09167,0.00013,8.82254]
[1780047929357,24.0,73757.29,0.0,0.09171,0.00013,8.82565]
[1780047929369,24.0,73757.29,0.0,0.09171,0.00013,8.82565]
[1780047931407,24.0,73756.59,0.0,0.09164,0.00013,8.82052]
[1780047931412,24.0,73756.59,0.0,0.09164,0.00013,8.82052]
[1780047931478,24.0,73756.59,0.0,0.09164,0.00013,8.82052]
[1780047931564,24.0,73756.59,0.0,0.0916,0.00013,8.81608]
[1780047933459,24.01,73756.31,0.0,0.09158,0.00013,8.81417]
[1780047933901,24.01,73755.19,0.0,0.09145,0.00013,8.80521]
[1780047937586,24.01,73755.04,0.0,0.09145,0.00013,8.80522]
[1780047937674,24.01,73754.82,0.0,0.09143,0.00013,8.80388]
[1780047943148,24.02,73748.73,0.0,0.09071,0.00013,8.7513]
[1780047945085,24.02,73744.26,0.0,0.09016,0.00013,8.71171]
[1780047947079,24.02,73742.25,0.0,0.08992,0.00013,8.69413]
[1780047947766,24.02,73742.25,0.0,0.08992,0.00013,8.69413]
[1780047952161,24.02,73744.99,0.0,0.09029,0.00013,8.72104]
[1780047954056,24.03,73748.32,0.0,0.09075,0.00013,8.75389]
[1780047954122,24.03,73748.32,0.0,0.09075,0.00013,8.75389]
[1780047954728,24.03,73748.09,0.0,0.09073,0.00013,8.7525]
[1780047956151,24.03,73748.75,0.0,0.09082,0.00013,8.75928]
[1780047956224,24.03,73748.75,0.0,0.09082,0.00013,8.75928]
[1780047956744,24.03,73748.98,0.0,0.09086,0.00013,8.7621]
[1780047958185,24.03,73749.94,0.0,0.09099,0.00013,8.77163]
[1780047958244,24.03,73749.94,0.0,0.09099,0.00013,8.77163]
[1780047958251,24.03,73749.94,0.0,0.09099,0.00013,8.77163]
[1780047958311,24.03,73749.94,0.0,0.09099,0.00013,8.77163]
[1780047963451,24.04,73751.87,0.0,0.09128,0.00013,8.79265]
[1780047963796,24.04,73750.97,0.0,0.09118,0.00013,8.785]
[1780047964417,24.04,73750.97,0.0,0.09118,0.00013,8.785]
[1780047964809,24.04,73751.39,0.0,0.09124,0.00013,8.78952]
[1780047965493,24.04,73751.39,0.0,0.09124,0.00013,8.78952]
[1780047966437,24.04,73753.36,0.0,0.09149,0.00013,8.80768]
[1780047966493,24.04,73753.36,0.0,0.09149,0.00013,8.80768]
[1780047966817,24.04,73753.36,0.0,0.09151,0.00013,8.8089]
[1780047968553,24.04,73753.68,0.0,0.09156,0.00013,8.81245]
[1780047968837,24.04,73753.39,0.0,0.09153,0.00013,8.81037]
[1780047973863,24.04,73754.52,0.0,0.09171,0.00013,8.82315]
[1780047976749,24.05,73755.03,0.0,0.09181,0.00013,8.83079]
[1780047976756,24.05,73755.03,0.0,0.09181,0.00013,8.83079]
[1780047976761,24.05,73755.03,0.0,0.09181,0.00013,8.83079]
[1780047978017,24.05,73755.03,0.0,0.09184,0.00013,8.83273]
[1780047983936,24.06,73752.11,0.0,0.09153,0.00013,8.81045]
[1780047988973,24.06,73749.71,0.0,0.09127,0.00013,8.79142]
[1780047994024,24.07,73749.21,0.0,0.09121,0.00013,8.7856]
[1780047994489,24.07,73749.21,0.0,0.09121,0.00013,8.7856]
[1780047998943,24.07,73753.21,0.0,0.09175,0.00013,8.82489]
[1780047999393,24.07,73753.88,0.0,0.09185,0.00013,8.83165]
[1780048001513,24.07,73754.02,0.0,0.09188,0.00013,8.8341]
[1780048001525,24.07,73754.02,0.0,0.09188,0.00013,8.8341]
[1780048001627,24.07,73754.02,0.0,0.09188,0.00013,8.8341]
[1780048001668,24.07,73754.18,0.0,0.0919,0.00013,8.83558]
[1780048003555,24.08,73754.18,0.0,0.09191,0.00013,8.83615]
[1780048004045,24.08,73754.15,0.0,0.09192,0.00013,8.83702]
[1780048005662,24.08,73753.74,0.0,0.09188,0.00013,8.83382]
[1780048005701,24.08,73753.74,0.0,0.09188,0.00013,8.83382]
[1780048005757,24.08,73754.11,0.0,0.09193,0.00013,8.83723]
[1780048007688,24.08,73754.11,0.0,0.09193,0.00013,8.8378]
[1780048007725,24.08,73754.11,0.0,0.09193,0.00013,8.8378]
[1780048007816,24.08,73754.24,0.0,0.09197,0.00013,8.84013]
[1780048009733,24.08,73754.24,0.0,0.09197,0.00013,8.84013]
[1780048014923,24.09,73754.54,0.0,0.09206,0.00013,8.84683]
[1780048020189,24.09,73754.79,0.0,0.09213,0.00013,8.8519]
[1780048025225,24.1,73751.13,0.0,0.0917,0.00013,8.82099]
[1780048030264,24.1,73750.23,0.0,0.09163,0.00013,8.8157]
[1780048032313,24.1,73750.23,0.0,0.09163,0.00013,8.8157]
[1780048038318,24.11,73750.45,0.0,0.09172,0.00013,8.82241]
[1780048045196,24.11,73750.85,0.0,0.09181,0.00013,8.82838]
[1780048050405,24.12,73752.37,0.0,0.09206,0.00013,8.84681]
[1780048055440,24.12,73752.88,0.0,0.09213,0.00013,8.84976]
[1780048061083,24.12,73752.3,0.0,0.09208,0.00013,8.84659]
[1780048063143,24.13,73752.12,0.0,0.09208,0.00013,8.84654]
[1780048067302,24.13,73753.61,0.0,0.09231,0.00013,8.8629]
[1780048067320,24.13,73753.61,0.0,0.09231,0.00013,8.8629]
[1780048067350,24.13,73753.61,0.0,0.09231,0.00013,8.8629]
[1780048067524,24.13,73753.61,0.0,0.09231,0.00013,8.8629]
[1780048069348,24.13,73758.56,0.0,0.09296,0.00013,8.90955]
[1780048069391,24.13,73758.56,0.0,0.09296,0.00013,8.90955]
[1780048069540,24.13,73758.56,0.0,0.09296,0.00013,8.90955]
[1780048071410,24.13,73758.56,0.0,0.09296,0.00013,8.90955]
[1780048072015,24.13,73758.99,0.0,0.09303,0.00013,8.91487]
[1780048075480,24.14,73759.22,0.0,0.09308,0.00013,8.91832]
[1780048075492,24.14,73759.22,0.0,0.09308,0.00013,8.91832]
[1780048075499,24.14,73759.22,0.0,0.09308,0.00013,8.91832]
[1780048077543,24.14,73759.35,0.0,0.09311,0.00013,8.92039]
[1780048077546,24.14,73759.35,0.0,0.09311,0.00013,8.92039]
[1780048077560,24.14,73759.35,0.0,0.09311,0.00013,8.92039]
[1780048081647,24.14,73758.84,0.0,0.09307,0.00013,8.91744]
[1780048081663,24.14,73758.84,0.0,0.09307,0.00013,8.91744]
[1780048082232,24.14,73754.17,0.0,0.09248,0.00013,8.87478]
[1780048086003,24.14,73751.73,0.0,0.09218,0.00013,8.85333]
[1780048087852,24.15,73751.37,0.0,0.09216,0.00013,8.85162]
[1780048087864,24.15,73751.37,0.0,0.09216,0.00013,8.85162]
[1780048087872,24.15,73751.37,0.0,0.09216,0.00013,8.85162]
[1780048087963,24.15,73751.37,0.0,0.09216,0.00013,8.85162]
[1780048087992,24.15,73751.37,0.0,0.09216,0.00013,8.85216]
[1780048089852,24.15,73751.37,0.0,0.09216,0.00013,8.85216]
[1780048089939,24.15,73751.37,0.0,0.09216,0.00013,8.85216]
[1780048089977,24.15,73750.99,0.0,0.09213,0.00013,8.84973]
[1780048093684,24.15,73750.93,0.0,0.09214,0.00013,8.85026]
[1780048095724,24.15,73735.16,0.0,0.09016,0.00013,8.70723]
[1780048100759,24.16,73730.37,0.0,0.08962,0.00013,8.66749]
[1780048105794,24.16,73730.74,0.0,0.08972,0.00013,8.67488]
[1780048110829,24.17,73727.57,0.0,0.08938,0.00012,8.64999]
[1780048112404,24.17,73727.81,0.0,0.08938,0.00012,8.64859]
[1780048112423,24.17,73727.81,0.0,0.08938,0.00012,8.64859]
[1780048112590,24.17,73727.81,0.0,0.08938,0.00012,8.64859]
[1780048112845,24.17,73727.65,0.0,0.08937,0.00012,8.64796]
[1780048114072,24.17,73717.02,0.0,0.08806,0.00012,8.55227]
[1780048114602,24.17,73717.02,0.0,0.08806,0.00012,8.55227]
[1780048114697,24.17,73717.02,0.0,0.08806,0.00012,8.55227]
[1780048114856,24.17,73717.02,0.0,0.08806,0.00012,8.55227]
[1780048116660,24.18,73715.86,0.0,0.08793,0.00012,8.54272]
[1780048116711,24.18,73715.86,0.0,0.08793,0.00012,8.54272]
[1780048116789,24.18,73715.86,0.0,0.08793,0.00012,8.54272]
[1780048116885,24.18,73716.76,0.0,0.08805,0.00012,8.55142]
[1780048118312,24.18,73716.76,0.0,0.08806,0.00012,8.55197]
[1780048118714,24.18,73716.76,0.0,0.08806,0.00012,8.55197]
[1780048118756,24.18,73716.76,0.0,0.08806,0.00012,8.55197]
[1780048118815,24.18,73716.7,0.0,0.08805,0.00012,8.55143]
[1780048123921,24.18,73717.88,0.0,0.08824,0.00012,8.56544]
[1780048128957,24.19,73718.86,0.0,0.0884,0.00012,8.57708]
[1780048133991,24.19,73718.11,0.0,0.08834,0.00012,8.57279]
[1780048137303,24.19,73718.81,0.0,0.08845,0.00012,8.58084]
[1780048137413,24.19,73718.81,0.0,0.08845,0.00012,8.58084]
[1780048137418,24.19,73718.81,0.0,0.08845,0.00012,8.58084]
[1780048138020,24.19,73719.0,0.0,0.08849,0.00012,8.58313]
[1780048139344,24.19,73719.25,0.0,0.08852,0.00012,8.58595]
[1780048139398,24.19,73719.25,0.0,0.08852,0.00012,8.58595]
[1780048139400,24.19,73719.44,0.0,0.08855,0.00012,8.58768]
[1780048145069,24.2,73720.02,0.0,0.08867,0.00012,8.59627]
[1780048150103,24.2,73720.31,0.0,0.08874,0.00012,8.60161]
[1780048155138,24.21,73720.05,0.0,0.08874,0.00012,8.60186]
[1780048159045,24.21,73718.43,0.0,0.08856,0.00012,8.58833]
[1780048159928,24.21,73718.1,0.0,0.08852,0.00012,8.58573]
[1780048160173,24.21,73710.82,0.0,0.08763,0.00012,8.52036]
[1780048165209,24.22,73704.94,0.0,0.08695,0.00012,8.4701]
[1780048170790,24.22,73703.57,0.0,0.0868,0.00012,8.45945]
[1780048173226,24.22,73691.84,0.0,0.08538,0.00012,8.35283]
[1780048174344,24.22,73691.84,0.0,0.08538,0.00012,8.35283]
[1780048174348,24.22,73691.84,0.0,0.08538,0.00012,8.35283]
[1780048174835,24.22,73693.17,0.0,0.08555,0.00012,8.36547]
[1780048175420,24.22,73693.17,0.0,0.08555,0.00012,8.36547]
[1780048176008,24.22,73693.17,0.0,0.08555,0.00012,8.36547]
[1780048176081,24.22,73693.17,0.0,0.08555,0.00012,8.36547]
[1780048176174,24.23,73692.96,0.0,0.08555,0.00012,8.36497]
[1780048176307,24.23,73692.96,0.0,0.08555,0.00012,8.36497]
[1780048176472,24.23,73692.96,0.0,0.08555,0.00012,8.36497]
[1780048176526,24.23,73693.24,0.0,0.08558,0.00012,8.36747]
[1780048178240,24.23,73693.24,0.0,0.08558,0.00012,8.36747]
[1780048178256,24.23,73692.95,0.0,0.08556,0.00012,8.36556]
[1780048179205,24.23,73692.66,0.0,0.08554,0.00012,8.36435]
[1780048184208,24.23,73693.69,0.0,0.0857,0.00012,8.37627]
[1780048189229,24.24,73695.87,0.0,0.08601,0.00012,8.39903]
[1780048194239,24.24,73698.46,0.0,0.08637,0.00012,8.42531]
[1780048194974,24.24,73698.86,0.0,0.08642,0.00012,8.42948]
[1780048194998,24.24,73698.86,0.0,0.08642,0.00012,8.42948]
[1780048195045,24.24,73698.86,0.0,0.08642,0.00012,8.42948]
[1780048195059,24.24,73698.86,0.0,0.08642,0.00012,8.42948]
[1780048195106,24.24,73698.86,0.0,0.08642,0.00012,8.42948]
[1780048195165,24.24,73698.86,0.0,0.08642,0.00012,8.42948]
[1780048195257,24.24,73698.86,0.0,0.08642,0.00012,8.42948]
[1780048195146,24.24,73698.74,0.0,0.08642,0.00012,8.42899]
[1780048195281,24.24,73698.74,0.0,0.08642,0.00012,8.42899]
[1780048195320,24.24,73698.74,0.0,0.08642,0.00012,8.42899]
[1780048195408,24.24,73698.74,0.0,0.08642,0.00012,8.42899]
[1780048195445,24.24,73698.74,0.0,0.08642,0.00012,8.42899]
[1780048195561,24.24,73698.74,0.0,0.08642,0.00012,8.42899]
[1780048195582,24.24,73698.74,0.0,0.08642,0.00012,8.42899]
[1780048195666,24.24,73698.74,0.0,0.08642,0.00012,8.42899]
[1780048195714,24.24,73698.74,0.0,0.08642,0.00012,8.42899]
[1780048196195,24.25,73697.29,0.0,0.08625,0.00012,8.41658]
[1780048196300,24.25,73697.29,0.0,0.08625,0.00012,8.41658]
[1780048196374,24.25,73697.29,0.0,0.08625,0.00012,8.41658]
[1780048196429,24.25,73697.29,0.0,0.08625,0.00012,8.41658]
[1780048199713,24.25,73687.58,0.0,0.0851,0.00012,8.33173]
[1780048205201,24.25,73681.44,0.0,0.0844,0.00012,8.27907]
[1780048207240,24.25,73680.02,0.0,0.08423,0.00012,8.26703]
[1780048207290,24.25,73679.44,0.0,0.08417,0.00012,8.26217]
[1780048213303,24.25,73679.81,0.0,0.08423,0.00012,8.26694]
[1780048222611,24.27,73679.75,0.0,0.08433,0.00012,8.27392]
[1780048227646,24.27,73679.85,0.0,0.08439,0.00012,8.2787]
[1780048232681,24.28,73680.31,0.0,0.08446,0.00012,8.28232]
[1780048238724,24.29,73681.09,0.0,0.08462,0.00012,8.29385]
[1780048243760,24.29,73681.66,0.0,0.08474,0.00012,8.30269]
[1780048248794,24.3,73682.35,0.0,0.08487,0.00012,8.31245]
[1780048253830,24.3,73682.11,0.0,0.08489,0.00012,8.3139]
[1780048258863,24.31,73682.72,0.0,0.08501,0.00012,8.3228]
[1780048264912,24.31,73682.81,0.0,0.08508,0.00012,8.32769]
[1780048269942,24.32,73682.45,0.0,0.08508,0.00012,8.32785]
[1780048275285,24.32,73681.31,0.0,0.08498,0.00012,8.32043]
[1780048281019,24.33,73679.35,0.0,0.08481,0.00012,8.30752]
[1780048286054,24.34,73680.1,0.0,0.08498,0.00012,8.32069]
[1780048291091,24.35,73681.25,0.0,0.08517,0.00012,8.33291]
[1780048296126,24.38,73680.82,0.0,0.08536,0.00012,8.34662]
[1780048301159,24.39,73681.16,0.0,0.08548,0.00012,8.35576]
[1780048306194,24.4,73683.63,0.0,0.08586,0.00012,8.38375]
[1780048311229,24.4,73686.25,0.0,0.08625,0.00012,8.41283]
[1780048316266,24.41,73684.82,0.0,0.08616,0.00012,8.4058]
[1780048321299,24.42,73683.25,0.0,0.08605,0.00012,8.39766]
[1780048326335,24.43,73679.95,0.0,0.08571,0.00012,8.37195]
[1780048331369,24.43,73679.63,0.0,0.08571,0.00012,8.37221]
[1780048336405,24.44,73678.81,0.0,0.08565,0.00012,8.36801]
[1780048341441,24.44,73680.14,0.0,0.08585,0.00012,8.38283]
[1780048347258,24.45,73679.93,0.0,0.08587,0.00012,8.38398]
[1780048352519,24.45,73680.2,0.0,0.08587,0.00012,8.38233]
[1780048357553,24.45,73681.09,0.0,0.08599,0.00012,8.39156]
[1780048363594,24.45,73679.53,0.0,0.08586,0.00012,8.3817]
[1780048368629,24.46,73679.17,0.0,0.08582,0.00012,8.37874]
[1780048374467,24.46,73680.48,0.0,0.08598,0.00012,8.39049]
[1780048383735,24.46,73681.88,0.0,0.08615,0.00012,8.40306]
[1780048388771,24.46,73681.66,0.0,0.08612,0.00012,8.40113]
[1780048393806,24.46,73682.05,0.0,0.08618,0.00012,8.40514]
[1780048397198,24.46,73682.13,0.0,0.0862,0.00012,8.4069]
[1780048397230,24.46,73681.93,0.0,0.08618,0.00012,8.40564]
[1780048400854,24.46,73668.62,0.0,0.08463,0.00012,8.29031]
[1780048402669,24.46,73671.0,0.0,0.08491,0.00012,8.31149]
[1780048402870,24.46,73670.75,0.0,0.08489,0.00012,8.30944]
[1780048410032,24.47,73670.57,0.0,0.08491,0.00012,8.31124]
[1780048415960,24.48,73670.52,0.0,0.08494,0.00012,8.31183]
[1780048420996,24.48,73671.17,0.0,0.08506,0.00012,8.3209]
[1780048426029,24.49,73662.07,0.0,0.08404,0.00012,8.24437]
[1780048431392,24.49,73662.89,0.0,0.08417,0.00012,8.2547]
[1780048438122,24.5,73663.65,0.0,0.08435,0.00012,8.26754]
[1780048443159,24.51,73667.75,0.0,0.08488,0.00012,8.30744]
[1780048448192,24.51,73670.1,0.0,0.08521,0.00012,8.33159]
[1780048453227,24.52,73671.88,0.0,0.08547,0.00012,8.35063]
[1780048458261,24.52,73671.34,0.0,0.08545,0.00012,8.34905]
[1780048463298,24.53,73672.19,0.0,0.08559,0.00012,8.35967]
[1780048468332,24.53,73671.83,0.0,0.08559,0.00012,8.3595]
[1780048473367,24.54,73674.91,0.0,0.08596,0.00012,8.3853]
[1780048478402,24.54,73675.23,0.0,0.08603,0.00012,8.39073]
[1780048483443,24.55,73673.52,0.0,0.08586,0.00012,8.37831]
[1780048488477,24.55,73680.7,0.0,0.08676,0.00012,8.44449]
[1780048494520,24.55,73680.36,0.0,0.08676,0.00012,8.44413]
[1780048499554,24.56,73677.82,0.0,0.08648,0.00012,8.4238]
[1780048504590,24.56,73673.05,0.0,0.08594,0.00012,8.384]
[1780048509624,24.56,73671.31,0.0,0.08577,0.00012,8.37129]
[1780048514752,24.57,73670.69,0.0,0.08571,0.00012,8.36689]
[1780048521260,24.57,73670.07,0.0,0.0857,0.00012,8.36584]
[1780048527160,24.58,73670.73,0.0,0.08583,0.00012,8.37557]
[1780048534801,24.59,73669.79,0.0,0.08575,0.00012,8.36781]
[1780048539840,24.59,73670.39,0.0,0.08586,0.00012,8.37582]
[1780048546885,24.6,73670.47,0.0,0.08592,0.00012,8.38027]
[1780048555644,24.6,73670.17,0.0,0.08591,0.00012,8.37973]
[1780048561993,24.61,73663.25,0.0,0.08517,0.00012,8.32498]
[1780048567030,24.62,73660.34,0.0,0.08487,0.00012,8.30269]
[1780048572065,24.62,73659.95,0.0,0.08485,0.00012,8.30089]
[1780048577100,24.62,73659.23,0.0,0.08479,0.00012,8.29622]
[1780048584148,24.63,73659.32,0.0,0.08486,0.00012,8.30156]
[1780048590191,24.63,73658.71,0.0,0.08484,0.00012,8.30008]
[1780048595225,24.64,73659.42,0.0,0.08492,0.00012,8.30428]
[1780048602274,24.64,73660.32,0.0,0.08504,0.00012,8.31365]
[1780048609085,24.64,73661.64,0.0,0.08522,0.00012,8.32682]
[1780048614360,24.64,73662.96,0.0,0.08539,0.00012,8.33959]
[1780048619396,24.65,73662.92,0.0,0.0854,0.00012,8.34036]
[1780048627451,24.65,73663.81,0.0,0.08553,0.00012,8.34988]
[1780048632489,24.65,73662.29,0.0,0.08536,0.00012,8.33751]
[1780048637523,24.65,73661.04,0.0,0.08523,0.00012,8.3277]
[1780048643566,24.65,73660.67,0.0,0.08521,0.00012,8.3258]
[1780048649368,24.66,73662.08,0.0,0.08539,0.00012,8.33945]
[1780048654642,24.66,73663.65,0.0,0.08555,0.00012,8.34995]
[1780048659679,24.66,73663.73,0.0,0.08558,0.00012,8.35173]
[1780048668739,24.66,73666.15,0.0,0.08589,0.00012,8.3747]
[1780048673775,24.66,73662.68,0.0,0.08549,0.00012,8.3451]
[1780048677241,24.66,73661.59,0.0,0.08537,0.00012,8.33614]
[1780048677803,24.66,73654.42,0.0,0.08452,0.00012,8.27338]
[1780048681831,24.67,73644.49,0.0,0.08337,0.00012,8.18771]
[1780048684175,24.67,73644.05,0.0,0.08333,0.00012,8.18418]
[1780048685132,24.67,73643.88,0.0,0.08332,0.00012,8.18333]
[1780048686018,24.67,73650.34,0.0,0.08407,0.00012,8.23998]
[1780048691902,24.67,73646.52,0.0,0.08365,0.00012,8.20838]
[1780048696939,24.67,73645.82,0.0,0.08358,0.00012,8.20338]
[1780048698937,24.67,73648.09,0.0,0.08386,0.00012,8.2237]
[1780048700784,24.67,73650.96,0.0,0.0842,0.00012,8.24899]
[1780048704963,24.67,73660.51,0.0,0.08533,0.00012,8.33322]
[1780048704996,24.67,73660.85,0.0,0.08537,0.00012,8.33628]
[1780048707006,24.68,73673.41,0.0,0.08688,0.00012,8.44785]
[1780048712104,24.68,73679.16,0.0,0.08759,0.00012,8.49994]
[1780048718097,24.68,73677.89,0.0,0.08744,0.00012,8.48715]
[1780048724139,24.69,73677.03,0.0,0.08736,0.00012,8.48173]
[1780048729173,24.69,73671.28,0.0,0.0867,0.00012,8.43303]
[1780048735688,24.69,73671.68,0.0,0.08677,0.00012,8.43829]
[1780048741257,24.7,73673.33,0.0,0.08702,0.00012,8.45616]
[1780048746294,24.7,73673.57,0.0,0.08707,0.00012,8.46023]
[1780048751328,24.7,73673.26,0.0,0.08706,0.00012,8.45939]
[1780048760149,24.71,73673.58,0.0,0.08715,0.00012,8.46547]
[1780048767447,24.71,73673.69,0.0,0.08719,0.00012,8.46891]
[1780048772482,24.71,73673.39,0.0,0.08714,0.00012,8.46358]
[1780048778528,24.72,73673.34,0.0,0.08716,0.00012,8.46519]
[1780048783563,24.72,73673.14,0.0,0.08716,0.00012,8.46511]
[1780048788597,24.72,73672.41,0.0,0.0871,0.00012,8.46035]
[1780048793633,24.73,73673.51,0.0,0.08725,0.00012,8.47175]
[1780048798668,24.73,73673.15,0.0,0.08723,0.00012,8.47018]
[1780048803703,24.73,73671.43,0.0,0.08705,0.00012,8.45668]
[1780048805179,24.73,73671.5,0.0,0.08706,0.00012,8.45763]
[1780048805759,24.73,73671.5,0.0,0.08706,0.00012,8.45763]
[1780048810778,24.73,73668.21,0.0,0.08667,0.00012,8.42852]
[1780048817801,24.73,73670.95,0.0,0.08698,0.00012,8.45135]
[1780048822836,24.73,73670.13,0.0,0.08687,0.00012,8.44335]
[1780048824607,24.73,73670.22,0.0,0.08688,0.00012,8.44399]
[1780048824610,24.73,73670.22,0.0,0.08688,0.00012,8.44399]
[1780048824853,24.73,73669.14,0.0,0.08674,0.00012,8.43433]
[1780048829888,24.73,73669.59,0.0,0.08679,0.00012,8.43761]
[1780048834923,24.72,73669.9,0.0,0.08678,0.00012,8.43528]
[1780048840712,24.72,73670.34,0.0,0.08682,0.00012,8.43841]
[1780048845999,24.72,73670.73,0.0,0.08686,0.00012,8.44127]
[1780048851037,24.72,73669.91,0.0,0.08675,0.00012,8.43353]
[1780048853204,24.72,73669.54,0.0,0.08671,0.00012,8.43011]
[1780048855090,24.72,73670.32,0.0,0.0868,0.00012,8.4368]
[1780048860852,24.72,73668.99,0.0,0.08661,0.00012,8.42306]
[1780048866901,24.72,73669.43,0.0,0.08666,0.00012,8.42653]
[1780048872183,24.72,73667.08,0.0,0.08637,0.00012,8.40564]
[1780048877217,24.72,73667.45,0.0,0.08642,0.00012,8.40877]
[1780048882254,24.72,73668.0,0.0,0.08648,0.00012,8.41342]
[1780048887289,24.72,73668.53,0.0,0.08654,0.00012,8.41786]
[1780048892325,24.72,73668.7,0.0,0.08652,0.00012,8.41471]
[1780048899373,24.72,73668.14,0.0,0.08645,0.00012,8.40964]
[1780048903198,24.72,73667.95,0.0,0.08643,0.00012,8.40799]
[1780048905063,24.72,73668.09,0.0,0.08644,0.00012,8.40923]
[1780048912050,24.72,73664.54,0.0,0.08602,0.00012,8.37829]
[1780048913939,24.72,73664.06,0.0,0.08597,0.00012,8.37421]
[1780048915812,24.72,73663.03,0.0,0.08585,0.00012,8.3653]
[1780048916579,24.72,73655.89,0.0,0.085,0.00012,8.30279]
[1780048918139,24.72,73653.5,0.0,0.08473,0.00012,8.28229]
[1780048921351,24.72,73650.55,0.0,0.08439,0.00012,8.25722]
[1780048921368,24.72,73650.55,0.0,0.08439,0.00012,8.25722]
[1780048924139,24.72,73648.99,0.0,0.08421,0.00012,8.24377]
[1780048929588,24.72,73644.49,0.0,0.08366,0.00012,8.20291]
[1780048934620,24.71,73641.52,0.0,0.0833,0.00012,8.17585]
[1780048941669,24.71,73641.59,0.0,0.08328,0.00012,8.17436]
[1780048943199,24.71,73643.48,0.0,0.08349,0.00012,8.19056]
[1780048949141,24.71,73644.59,0.0,0.08361,0.00012,8.19919]
[1780048950169,24.71,73644.59,0.0,0.0836,0.00012,8.19843]
[1780048950559,24.71,73644.59,0.0,0.0836,0.00012,8.19818]
[1780048955770,24.7,73650.36,0.0,0.08421,0.00012,8.24226]
[1780048958399,24.7,73650.36,0.0,0.08421,0.00012,8.24226]
[1780048960305,24.7,73650.82,0.0,0.08424,0.00012,8.24477]
[1780048960442,24.7,73650.82,0.0,0.08424,0.00012,8.24477]
[1780048960504,24.7,73650.82,0.0,0.08424,0.00012,8.24477]
[1780048960699,24.7,73650.82,0.0,0.08424,0.00012,8.24477]
[1780048960808,24.7,73653.13,0.0,0.08451,0.00012,8.26457]
[1780048962501,24.7,73654.02,0.0,0.08461,0.00012,8.27196]
[1780048962560,24.7,73654.02,0.0,0.08461,0.00012,8.27196]
[1780048962822,24.7,73654.02,0.0,0.0846,0.00012,8.27156]
[1780048963204,24.7,73654.02,0.0,0.0846,0.00012,8.27156]
[1780048963214,24.7,73654.02,0.0,0.0846,0.00012,8.27156]
[1780048963269,24.7,73654.02,0.0,0.0846,0.00012,8.27156]
[1780048963830,24.7,73654.14,0.0,0.08461,0.00012,8.27221]
[1780048964571,24.7,73654.14,0.0,0.08461,0.00012,8.27221]
[1780048971887,24.7,73654.83,0.0,0.08465,0.00012,8.27521]
[1780048976924,24.69,73650.16,0.0,0.08408,0.00012,8.23268]
[1780048981959,24.69,73647.95,0.0,0.08379,0.00012,8.21126]
[1780048984606,24.69,73644.42,0.0,0.08336,0.00012,8.1793]
[1780048984753,24.69,73644.42,0.0,0.08336,0.00012,8.1793]
[1780048984760,24.69,73644.42,0.0,0.08336,0.00012,8.1793]
[1780048984880,24.69,73644.42,0.0,0.08336,0.00012,8.1793]
[1780048985158,24.69,73644.42,0.0,0.08336,0.00012,8.1793]
[1780048985289,24.69,73643.83,0.0,0.08328,0.00012,8.1736]
[1780048985988,24.69,73642.86,0.0,0.08316,0.00012,8.16461]
[1780048986493,24.69,73642.86,0.0,0.08316,0.00012,8.16461]
[1780048986585,24.69,73642.86,0.0,0.08316,0.00012,8.16461]
[1780048986998,24.68,73642.34,0.0,0.0831,0.00012,8.15955]
[1780048990606,24.68,73640.58,0.0,0.08288,0.00012,8.14321]
[1780048990698,24.68,73640.58,0.0,0.08288,0.00012,8.14321]
[1780048990714,24.68,73640.58,0.0,0.08288,0.00012,8.14321]
[1780048991361,24.68,73641.83,0.0,0.08301,0.00012,8.15305]
[1780048992031,24.68,73641.99,0.0,0.08302,0.00012,8.15393]
[1780048992497,24.68,73641.99,0.0,0.08302,0.00012,8.15393]
[1780048992508,24.68,73641.99,0.0,0.08302,0.00012,8.15393]
[1780048992559,24.68,73641.99,0.0,0.08302,0.00012,8.15393]
[1780048993036,24.68,73641.3,0.0,0.08293,0.00012,8.14742]
[1780048993384,24.68,73641.3,0.0,0.08293,0.00012,8.14742]
[1780049000085,24.67,73643.53,0.0,0.08314,0.00012,8.16308]
[1780049005119,24.67,73641.6,0.0,0.08288,0.00012,8.14372]
[1780049010155,24.67,73638.69,0.0,0.08252,0.00012,8.11662]
[1780049011108,24.67,73638.69,0.0,0.08252,0.00012,8.11662]
[1780049011284,24.67,73638.02,0.0,0.0824,0.00012,8.106]
[1780049011297,24.67,73638.02,0.0,0.0824,0.00012,8.106]
[1780049011480,24.67,73638.02,0.0,0.0824,0.00012,8.106]
[1780049011666,24.67,73638.02,0.0,0.0824,0.00012,8.106]
[1780049011780,24.67,73638.02,0.0,0.0824,0.00012,8.106]
[1780049011952,24.67,73638.02,0.0,0.0824,0.00012,8.106]
[1780049011993,24.67,73638.02,0.0,0.0824,0.00012,8.106]
[1780049012170,24.67,73638.02,0.0,0.08239,0.00012,8.10554]
[1780049012994,24.67,73638.02,0.0,0.08239,0.00012,8.10554]
[1780049013178,24.66,73636.04,0.0,0.08215,0.00012,8.08771]
[1780049019217,24.66,73632.51,0.0,0.08171,0.00011,8.05415]
[1780049024254,24.66,73632.6,0.0,0.08169,0.00011,8.05292]
[1780049030783,24.65,73632.06,0.0,0.08161,0.00011,8.04666]
[1780049037345,24.65,73631.85,0.0,0.08154,0.00011,8.04127]
[1780049043968,24.65,73631.3,0.0,0.08145,0.00011,8.03493]
[1780049044104,24.65,73631.3,0.0,0.08145,0.00011,8.03493]
[1780049044203,24.65,73631.4,0.0,0.08145,0.00011,8.03502]
[1780049045014,24.65,73631.4,0.0,0.08145,0.00011,8.03502]
[1780049045023,24.64,73631.23,0.0,0.08143,0.00011,8.03315]
[1780049050435,24.64,73630.01,0.0,0.08124,0.00011,8.01881]
[1780049055767,24.63,73629.96,0.0,0.0812,0.00011,8.01587]
[1780049060826,24.63,73629.52,0.0,0.08111,0.00011,8.00959]
[1780049066547,24.62,73626.2,0.0,0.08067,0.00011,7.97614]
[1780049072589,24.62,73626.48,0.0,0.08062,0.00011,7.97083]
[1780049077626,24.61,73626.8,0.0,0.08062,0.00011,7.97078]
[1780049082659,24.61,73627.32,0.0,0.08064,0.00011,7.9724]
[1780049087694,24.61,73623.36,0.0,0.08015,0.00011,7.9356]
[1780049095012,24.6,73622.11,0.0,0.07998,0.00011,7.9224]
[1780049100791,24.6,73613.89,0.0,0.079,0.00011,7.84824]
[1780049104508,24.59,73613.39,0.0,0.07893,0.00011,7.84282]
[1780049105092,24.59,73613.39,0.0,0.07893,0.00011,7.84282]
[1780049105160,24.59,73613.39,0.0,0.07893,0.00011,7.84282]
[1780049108940,24.59,73609.41,0.0,0.07848,0.00011,7.80852]
[1780049108963,24.59,73609.65,0.0,0.07851,0.00011,7.8108]
[1780049114266,24.6,73607.24,0.0,0.07825,0.00011,7.79115]
[1780049117032,24.6,73620.04,0.0,0.0797,0.00011,7.90123]
[1780049118665,24.6,73623.17,0.0,0.08005,0.00011,7.92828]
[1780049123952,24.6,73631.1,0.0,0.08095,0.00011,7.99643]
[1780049127439,24.6,73631.68,0.0,0.08102,0.00011,8.00125]
[1780049127984,24.6,73631.68,0.0,0.08102,0.00011,8.00119]
[1780049133019,24.59,73635.31,0.0,0.08139,0.00011,8.0278]
[1780049137482,24.59,73635.91,0.0,0.08145,0.00011,8.0326]
[1780049138930,24.59,73635.91,0.0,0.08145,0.00011,8.0325]
[1780049143106,24.59,73648.41,0.0,0.08288,0.00012,8.14003]
[1780049145773,24.59,73649.66,0.0,0.08302,0.00012,8.15064]
[1780049146695,24.59,73649.53,0.0,0.08301,0.00012,8.14922]
[1780049150583,24.59,73649.46,0.0,0.08298,0.00012,8.14717]
[1780049156193,24.59,73649.29,0.0,0.08294,0.00012,8.14426]
[1780049161228,24.58,73649.5,0.0,0.08294,0.00012,8.14429]
[1780049166265,24.58,73645.94,0.0,0.08251,0.00012,8.11209]
[1780049171299,24.58,73641.43,0.0,0.08197,0.00012,8.07179]
[1780049176334,24.58,73637.92,0.0,0.08156,0.00012,8.04075]
[1780049181370,24.58,73637.67,0.0,0.08152,0.00012,8.03789]
[1780049186406,24.58,73638.3,0.0,0.08158,0.00012,8.04262]
[1780049191440,24.58,73637.79,0.0,0.08148,0.00012,8.03309]
[1780049196475,24.58,73637.32,0.0,0.08141,0.00012,8.02831]
[1780049201511,24.57,73637.05,0.0,0.08137,0.00011,8.02513]
[1780049206547,24.57,73636.99,0.0,0.08135,0.00011,8.02392]
[1780049211581,24.57,73636.86,0.0,0.08133,0.00011,8.02227]
[1780049216617,24.57,73638.08,0.0,0.08146,0.00012,8.03202]
[1780049221653,24.57,73638.2,0.0,0.08147,0.00012,8.03254]
[1780049226687,24.57,73638.33,0.0,0.08147,0.00012,8.0329]
[1780049232729,24.57,73638.39,0.0,0.08147,0.00012,8.03281]
[1780049237764,24.57,73639.1,0.0,0.08154,0.00012,8.03825]
[1780049243533,24.57,73638.96,0.0,0.08152,0.00012,8.03647]
[1780049247198,24.57,73638.96,0.0,0.08152,0.00012,8.03647]
[1780049251046,24.56,73638.96,0.0,0.08151,0.00012,8.03569]
[1780049256898,24.56,73638.94,0.0,0.08146,0.00012,8.03053]
[1780049261936,24.56,73638.69,0.0,0.08142,0.00012,8.02786]
[1780049270144,24.56,73636.38,0.0,0.08115,0.00011,8.0075]
[1780049272171,24.56,73617.41,0.0,0.07899,0.00011,7.84374]
[1780049276966,24.56,73618.26,0.0,0.07909,0.00011,7.85138]
[1780049279696,24.56,73610.88,0.0,0.07827,0.00011,7.78901]
[1780049280070,24.56,73610.64,0.0,0.07825,0.00011,7.78723]
[1780049280554,24.56,73610.64,0.0,0.07825,0.00011,7.78723]
[1780049283873,24.57,73610.36,0.0,0.07824,0.00011,7.78595]
[1780049284092,24.57,73610.26,0.0,0.07822,0.00011,7.78509]
[1780049287071,24.57,73609.99,0.0,0.0782,0.00011,7.78337]
[1780049289227,24.57,73619.92,0.0,0.07933,0.00011,7.86909]
[1780049291503,24.57,73620.64,0.0,0.07941,0.00011,7.87543]
[1780049295085,24.57,73630.13,0.0,0.08049,0.00011,7.95764]
[1780049297410,24.57,73630.08,0.0,0.08049,0.00011,7.95728]
[1780049301737,24.57,73631.27,0.0,0.08063,0.00011,7.9676]
[1780049307262,24.57,73633.06,0.0,0.08083,0.00011,7.98299]
[1780049309970,24.57,73633.17,0.0,0.08084,0.00011,7.98391]
[1780049310536,24.57,73633.84,0.0,0.08092,0.00011,7.98962]
[1780049311807,24.57,73635.55,0.0,0.08107,0.00011,8.00001]
[1780049312650,24.57,73639.79,0.0,0.08156,0.00012,8.03674]
[1780049312925,24.57,73639.79,0.0,0.08156,0.00012,8.03674]
[1780049312999,24.57,73639.79,0.0,0.08156,0.00012,8.03674]
[1780049313059,24.57,73639.79,0.0,0.08156,0.00012,8.03674]
[1780049313306,24.57,73640.96,0.0,0.08169,0.00012,8.04664]
[1780049314711,24.57,73642.02,0.0,0.08182,0.00012,8.05584]
[1780049314769,24.57,73642.02,0.0,0.08182,0.00012,8.05584]
[1780049314877,24.57,73642.02,0.0,0.08182,0.00012,8.05584]
[1780049314888,24.57,73642.02,0.0,0.08182,0.00012,8.05584]
[1780049315319,24.57,73642.02,0.0,0.08181,0.00012,8.0557]
[1780049316893,24.57,73642.44,0.0,0.08186,0.00012,8.0592]
[1780049318843,24.57,73647.23,0.0,0.08241,0.00012,8.10053]
[1780049324382,24.57,73645.37,0.0,0.08218,0.00012,8.08342]
[1780049329421,24.56,73643.94,0.0,0.082,0.00012,8.07002]
[1780049333607,24.56,73642.88,0.0,0.08187,0.00012,8.06011]
[1780049334144,24.56,73642.88,0.0,0.08187,0.00012,8.06011]
[1780049336945,24.56,73642.94,0.0,0.08188,0.00012,8.06045]
[1780049337348,24.56,73642.94,0.0,0.08188,0.00012,8.06045]
[1780049342510,24.56,73642.52,0.0,0.08181,0.00012,8.05535]
[1780049347542,24.56,73639.55,0.0,0.08146,0.00012,8.02883]
[1780049348873,24.56,73639.55,0.0,0.08146,0.00012,8.02883]
[1780049349694,24.56,73639.74,0.0,0.08148,0.00012,8.03048]
[1780049357614,24.56,73638.99,0.0,0.08137,0.00012,8.02261]
[1780049359589,24.56,73639.12,0.0,0.08139,0.00012,8.02374]
[1780049361111,24.56,73633.6,0.0,0.08075,0.00011,7.97582]
[1780049366675,24.56,73624.73,0.0,0.07974,0.00011,7.89926]
[1780049367625,24.56,73624.73,0.0,0.07974,0.00011,7.89926]
[1780049371815,24.56,73628.7,0.0,0.08019,0.00011,7.9336]
[1780049377751,24.56,73630.45,0.0,0.08035,0.00011,7.94432]
[1780049382469,24.56,73626.97,0.0,0.07996,0.00011,7.91434]
[1780049387555,24.56,73627.02,0.0,0.07997,0.00011,7.91495]
[1780049390814,24.56,73618.65,0.0,0.07902,0.00011,7.84287]
[1780049391491,24.56,73606.41,0.0,0.07764,0.00011,7.73771]
[1780049396073,24.56,73601.95,0.0,0.07713,0.00011,7.69893]
[1780049396128,24.56,73601.95,0.0,0.07713,0.00011,7.69893]
[1780049396146,24.56,73601.0,0.0,0.07703,0.00011,7.69086]
[1780049397062,24.56,73601.0,0.0,0.07703,0.00011,7.69086]
[1780049397143,24.56,73601.0,0.0,0.07703,0.00011,7.69086]
[1780049397301,24.56,73601.0,0.0,0.07703,0.00011,7.69086]
[1780049397401,24.55,73599.49,0.0,0.07686,0.00011,7.67771]
[1780049398139,24.55,73599.49,0.0,0.07686,0.00011,7.67771]
[1780049398148,24.55,73599.49,0.0,0.07686,0.00011,7.67771]
[1780049398175,24.55,73599.49,0.0,0.07686,0.00011,7.67771]
[1780049398277,24.55,73597.9,0.0,0.07668,0.00011,7.6641]
[1780049398640,24.55,73597.9,0.0,0.07668,0.00011,7.6641]
[1780049398648,24.55,73597.9,0.0,0.07668,0.00011,7.6641]
[1780049398745,24.55,73597.9,0.0,0.07668,0.00011,7.6641]
[1780049399059,24.55,73597.9,0.0,0.07668,0.00011,7.6641]
[1780049399139,24.55,73597.9,0.0,0.07668,0.00011,7.6641]
[1780049399224,24.55,73595.99,0.0,0.07647,0.00011,7.64792]
[1780049401024,24.55,73595.99,0.0,0.07647,0.00011,7.64782]
[1780049401124,24.55,73594.53,0.0,0.07631,0.00011,7.63547]
[1780049402935,24.55,73612.1,0.0,0.07825,0.00011,7.78457]
[1780049407965,24.55,73616.69,0.0,0.07875,0.00011,7.82221]
[1780049413001,24.55,73616.59,0.0,0.07871,0.00011,7.81968]
[1780049419108,24.55,73617.15,0.0,0.07876,0.00011,7.82345]
[1780049419675,24.55,73617.56,0.0,0.0788,0.00011,7.82628]
[1780049420597,24.55,73617.68,0.0,0.0788,0.00011,7.82663]
[1780049421779,24.54,73617.68,0.0,0.07879,0.00011,7.82595]
[1780049421783,24.54,73617.68,0.0,0.07879,0.00011,7.82595]
[1780049422065,24.54,73617.75,0.0,0.0788,0.00011,7.82655]
[1780049423824,24.54,73621.79,0.0,0.07925,0.00011,7.86087]
[1780049424612,24.54,73621.57,0.0,0.07922,0.00011,7.85863]
[1780049425831,24.54,73622.6,0.0,0.07933,0.00011,7.86709]
[1780049425847,24.54,73622.6,0.0,0.07933,0.00011,7.86709]
[1780049425890,24.54,73622.6,0.0,0.07933,0.00011,7.86709]
[1780049425953,24.54,73622.6,0.0,0.07933,0.00011,7.86709]
[1780049425961,24.54,73622.6,0.0,0.07933,0.00011,7.86709]
[1780049430378,24.54,73624.5,0.0,0.07953,0.00011,7.88221]
[1780049436161,24.54,73622.72,0.0,0.07926,0.00011,7.8604]
[1780049441319,24.53,73621.16,0.0,0.07907,0.00011,7.84542]
[1780049447240,24.53,73620.59,0.0,0.07897,0.00011,7.83823]
[1780049453542,24.53,73619.63,0.0,0.07884,0.00011,7.82812]
[1780049461336,24.52,73619.08,0.0,0.07873,0.00011,7.81983]
[1780049466374,24.52,73619.4,0.0,0.07874,0.00011,7.82089]
[1780049471408,24.52,73619.03,0.0,0.07868,0.00011,7.81608]
[1780049482484,24.51,73617.82,0.0,0.07849,0.00011,7.80201]
[1780049489534,24.51,73617.0,0.0,0.07838,0.00011,7.79329]
[1780049494569,24.51,73616.34,0.0,0.07825,0.00011,7.78175]
[1780049501617,24.5,73616.06,0.0,0.0782,0.00011,7.77789]
[1780049507660,24.5,73613.79,0.0,0.07792,0.00011,7.75719]
[1780049512693,24.5,73613.75,0.0,0.07791,0.00011,7.75587]
[1780049517731,24.5,73614.18,0.0,0.07794,0.00011,7.75839]
[1780049522861,24.5,73614.93,0.0,0.07801,0.00011,7.76402]
[1780049523412,24.5,73614.93,0.0,0.07801,0.00011,7.76402]
[1780049526030,24.5,73617.49,0.0,0.07829,0.00011,7.78509]
[1780049526069,24.5,73617.49,0.0,0.07829,0.00011,7.78509]
[1780049526095,24.5,73617.49,0.0,0.07829,0.00011,7.78509]
[1780049526188,24.5,73617.49,0.0,0.07829,0.00011,7.78509]
[1780049526198,24.5,73617.49,0.0,0.07829,0.00011,7.78509]
[1780049529849,24.5,73617.72,0.0,0.07831,0.00011,7.7866]
[1780049530196,24.5,73617.72,0.0,0.07831,0.00011,7.7866]
[1780049530204,24.5,73617.72,0.0,0.07831,0.00011,7.7866]
[1780049530363,24.5,73617.72,0.0,0.07831,0.00011,7.7866]
[1780049530435,24.49,73617.72,0.0,0.0783,0.00011,7.78588]
[1780049532631,24.49,73618.64,0.0,0.0784,0.00011,7.79376]
[1780049532702,24.49,73618.81,0.0,0.07842,0.00011,7.79497]
[1780049538881,24.49,73619.76,0.0,0.0785,0.00011,7.80148]
[1780049543912,24.49,73626.15,0.0,0.0792,0.00011,7.85484]
[1780049545218,24.49,73626.15,0.0,0.0792,0.00011,7.85484]
[1780049545480,24.49,73626.15,0.0,0.0792,0.00011,7.85484]
[1780049545581,24.49,73628.38,0.0,0.07944,0.00011,7.87286]
[1780049546625,24.49,73628.38,0.0,0.07944,0.00011,7.87286]
[1780049546694,24.49,73630.96,0.0,0.07973,0.00011,7.89466]
[1780049548763,24.49,73633.3,0.0,0.07999,0.00011,7.91463]
[1780049548803,24.49,73633.3,0.0,0.07999,0.00011,7.91463]
[1780049549584,24.49,73633.3,0.0,0.07999,0.00011,7.91463]
[1780049550659,24.49,73636.52,0.0,0.08035,0.00011,7.94197]
[1780049550673,24.49,73636.52,0.0,0.08035,0.00011,7.94197]
[1780049552818,24.49,73642.84,0.0,0.08103,0.00012,7.99204]
[1780049552899,24.49,73642.84,0.0,0.08103,0.00012,7.99204]
[1780049552979,24.49,73642.84,0.0,0.08103,0.00012,7.99204]
[1780049554864,24.49,73638.59,0.0,0.08055,0.00011,7.95519]
[1780049554961,24.49,73638.59,0.0,0.08055,0.00011,7.95519]
[1780049555719,24.49,73627.45,0.0,0.07928,0.00011,7.85912]
[1780049561039,24.49,73628.75,0.0,0.07943,0.00011,7.87099]
[1780049566074,24.49,73628.74,0.0,0.07944,0.00011,7.87144]
[1780049571111,24.49,73629.33,0.0,0.07951,0.00011,7.87659]
[1780049577523,24.49,73629.21,0.0,0.0795,0.00011,7.87628]
[1780049583191,24.49,73629.11,0.0,0.0795,0.00011,7.87622]
[1780049588227,24.49,73629.32,0.0,0.07952,0.00011,7.87721]
[1780049595278,24.49,73628.56,0.0,0.07941,0.00011,7.86923]
[1780049600314,24.48,73623.17,0.0,0.07879,0.00011,7.8219]
[1780049605347,24.48,73624.37,0.0,0.07892,0.00011,7.83158]
[1780049610383,24.48,73627.13,0.0,0.07922,0.00011,7.85458]
[1780049615418,24.48,73627.4,0.0,0.0792,0.00011,7.85159]
[1780049620454,24.48,73631.36,0.0,0.07963,0.00011,7.88446]
[1780049626494,24.48,73629.84,0.0,0.07944,0.00011,7.87024]
[1780049631530,24.48,73627.95,0.0,0.07921,0.00011,7.85303]
[1780049636567,24.47,73627.58,0.0,0.07916,0.00011,7.84903]
[1780049641599,24.47,73627.57,0.0,0.07915,0.00011,7.84818]
[1780049646635,24.47,73623.6,0.0,0.07869,0.00011,7.81336]
[1780049653683,24.47,73621.99,0.0,0.07851,0.00011,7.79903]
[1780049659726,24.47,73621.44,0.0,0.07844,0.00011,7.79401]
[1780049664762,24.47,73616.01,0.0,0.07783,0.00011,7.74754]
[1780049670802,24.47,73618.96,0.0,0.07816,0.00011,7.7728]
[1780049675838,24.47,73621.07,0.0,0.07836,0.00011,7.78643]
[1780049680873,24.47,73624.32,0.0,0.07872,0.00011,7.81418]
[1780049686652,24.47,73623.89,0.0,0.07867,0.00011,7.80999]
[1780049691952,24.47,73622.84,0.0,0.07854,0.00011,7.80058]
[1780049696986,24.47,73623.16,0.0,0.07858,0.00011,7.80302]
[1780049702047,24.47,73623.31,0.0,0.07859,0.00011,7.80396]
[1780049708091,24.47,73620.51,0.0,0.07827,0.00011,7.77964]
[1780049713888,24.47,73621.49,0.0,0.07837,0.00011,7.78766]
[1780049723198,24.47,73620.79,0.0,0.07828,0.00011,7.78065]
[1780049729240,24.47,73620.51,0.0,0.07824,0.00011,7.77783]
[1780049734274,24.46,73620.39,0.0,0.07819,0.00011,7.77209]
[1780049744345,24.46,73619.12,0.0,0.07804,0.00011,7.76057]
[1780049749380,24.46,73620.59,0.0,0.0782,0.00011,7.77284]
[1780049755425,24.46,73620.15,0.0,0.07814,0.00011,7.76857]
[1780049760459,24.46,73621.08,0.0,0.07824,0.00011,7.77622]
[1780049765491,24.46,73622.55,0.0,0.0784,0.00011,7.78841]
[1780049777577,24.46,73623.35,0.0,0.07847,0.00011,7.79377]
[1780049782615,24.46,73623.97,0.0,0.07853,0.00011,7.79827]
[1780049787646,24.46,73621.68,0.0,0.07827,0.00011,7.77814]
[1780049792682,24.46,73621.22,0.0,0.07817,0.00011,7.76933]
[1780049794204,24.46,73620.8,0.0,0.07812,0.00011,7.76553]
[1780049795668,24.46,73620.46,0.0,0.07808,0.00011,7.76262]
[1780049795881,24.46,73608.33,0.0,0.07673,0.00011,7.659]
[1780049796320,24.46,73608.33,0.0,0.07673,0.00011,7.659]
[1780049796714,24.46,73608.47,0.0,0.07674,0.00011,7.6603]
[1780049797233,24.46,73608.47,0.0,0.07674,0.00011,7.6603]
[1780049797706,24.46,73608.47,0.0,0.07674,0.00011,7.6603]
[1780049797757,24.46,73603.93,0.0,0.07625,0.00011,7.62186]
[1780049799768,24.46,73603.7,0.0,0.07622,0.00011,7.62008]
[1780049799819,24.46,73604.04,0.0,0.07626,0.00011,7.62315]
[1780049801823,24.46,73604.04,0.0,0.07626,0.00011,7.62315]
[1780049803874,24.46,73604.25,0.0,0.07629,0.00011,7.62523]
[1780049809685,24.46,73606.87,0.0,0.07658,0.00011,7.64778]
[1780049815712,24.46,73607.77,0.0,0.07669,0.00011,7.65604]
[1780049820008,24.46,73608.48,0.0,0.07678,0.00011,7.66298]
[1780049820403,24.46,73607.85,0.0,0.07671,0.00011,7.65762]
[1780049820411,24.46,73607.85,0.0,0.07671,0.00011,7.65762]
[1780049820879,24.46,73607.97,0.0,0.07672,0.00011,7.65873]
[1780049822420,24.46,73608.07,0.0,0.07673,0.00011,7.65951]
[1780049822925,24.46,73608.68,0.0,0.0768,0.00011,7.66463]
[1780049824484,24.46,73608.66,0.0,0.0768,0.00011,7.66438]
[1780049824499,24.46,73608.66,0.0,0.0768,0.00011,7.66438]
[1780049824908,24.46,73608.66,0.0,0.0768,0.00011,7.6643]
[1780049826254,24.46,73608.7,0.0,0.0768,0.00011,7.66456]
[1780049826271,24.46,73608.7,0.0,0.0768,0.00011,7.66456]
[1780049826320,24.46,73608.32,0.0,0.07676,0.00011,7.66132]
[1780049827076,24.46,73608.32,0.0,0.07676,0.00011,7.66132]
[1780049828489,24.46,73608.47,0.0,0.07677,0.00011,7.66245]
[1780049828992,24.46,73604.03,0.0,0.07628,0.00011,7.6247]
[1780049829112,24.46,73604.03,0.0,0.07628,0.00011,7.6247]
[1780049830481,24.46,73596.43,0.0,0.07545,0.00011,7.56026]
[1780049830494,24.46,73596.43,0.0,0.07545,0.00011,7.56026]
[1780049830513,24.46,73596.43,0.0,0.07545,0.00011,7.56026]
[1780049830620,24.46,73596.43,0.0,0.07545,0.00011,7.56026]
[1780049830665,24.46,73596.43,0.0,0.07545,0.00011,7.56026]
[1780049830846,24.46,73596.43,0.0,0.07545,0.00011,7.56026]
[1780049830909,24.46,73596.43,0.0,0.07545,0.00011,7.56026]
[1780049830950,24.46,73596.14,0.0,0.07542,0.00011,7.5579]
[1780049835983,24.46,73589.55,0.0,0.07471,0.00011,7.50314]
[1780049836827,24.46,73589.55,0.0,0.07471,0.00011,7.50314]
[1780049836903,24.46,73589.55,0.0,0.07471,0.00011,7.50314]
[1780049836991,24.46,73590.1,0.0,0.07477,0.00011,7.50793]
[1780049842035,24.46,73588.79,0.0,0.07464,0.00011,7.49772]
[1780049843007,24.46,73588.79,0.0,0.07464,0.00011,7.49772]
[1780049843053,24.46,73588.19,0.0,0.07458,0.00011,7.49284]
[1780049848215,24.46,73580.73,0.0,0.07379,0.00011,7.43129]
[1780049853296,24.47,73579.62,0.0,0.07364,0.00011,7.41882]
[1780049853992,24.47,73579.23,0.0,0.07361,0.00011,7.41608]
[1780049855352,24.47,73577.71,0.0,0.07345,0.00011,7.40364]
[1780049855392,24.47,73577.71,0.0,0.07345,0.00011,7.40364]
[1780049855447,24.47,73577.07,0.0,0.07338,0.00011,7.3983]
[1780049857405,24.47,73577.07,0.0,0.07338,0.00011,7.39858]
[1780049857972,24.47,73577.02,0.0,0.07339,0.00011,7.39873]
[1780049859463,24.47,73577.02,0.0,0.07339,0.00011,7.39902]
[1780049859472,24.47,73577.02,0.0,0.07339,0.00011,7.39902]
[1780049859576,24.47,73577.02,0.0,0.07339,0.00011,7.39902]
[1780049860163,24.47,73577.02,0.0,0.07339,0.00011,7.3993]
[1780049861526,24.47,73577.02,0.0,0.07339,0.00011,7.3993]
[1780049862024,24.47,73576.88,0.0,0.07339,0.00011,7.3987]
[1780049865619,24.47,73576.37,0.0,0.07334,0.00011,7.39529]
[1780049865624,24.47,73576.37,0.0,0.07334,0.00011,7.39529]
[1780049865660,24.47,73576.37,0.0,0.07334,0.00011,7.39529]
[1780049865761,24.47,73576.6,0.0,0.07337,0.00011,7.3975]
[1780049867696,24.47,73576.6,0.0,0.07337,0.00011,7.3975]
[1780049868013,24.47,73576.49,0.0,0.07336,0.00011,7.39686]
[1780049869743,24.47,73576.49,0.0,0.07337,0.00011,7.39743]
[1780049869751,24.47,73576.49,0.0,0.07337,0.00011,7.39743]
[1780049869756,24.47,73576.49,0.0,0.07337,0.00011,7.39743]
[1780049873859,24.47,73575.7,0.0,0.0733,0.00011,7.39196]
[1780049873871,24.47,73575.7,0.0,0.0733,0.00011,7.39196]
[1780049873898,24.47,73575.7,0.0,0.0733,0.00011,7.39196]
[1780049873997,24.48,73575.86,0.0,0.07332,0.00011,7.39357]
[1780049875921,24.48,73575.86,0.0,0.07332,0.00011,7.39357]
[1780049875989,24.48,73575.74,0.0,0.07331,0.00011,7.39285]
[1780049876739,24.48,73575.74,0.0,0.07331,0.00011,7.39285]
[1780049876775,24.48,73575.74,0.0,0.07331,0.00011,7.39285]
[1780049876779,24.48,73575.74,0.0,0.07331,0.00011,7.39285]
[1780049877974,24.48,73575.33,0.0,0.07327,0.00011,7.38997]
[1780049877996,24.48,73575.33,0.0,0.07327,0.00011,7.38997]
[1780049878032,24.48,73574.63,0.0,0.0732,0.00011,7.38441]
[1780049880029,24.48,73574.63,0.0,0.0732,0.00011,7.38441]
[1780049880094,24.48,73572.04,0.0,0.07294,0.00011,7.36346]
[1780049882084,24.48,73570.72,0.0,0.0728,0.00011,7.3528]
[1780049882094,24.48,73570.72,0.0,0.0728,0.00011,7.3528]
[1780049882122,24.48,73567.3,0.0,0.07244,0.00011,7.32474]
[1780049882219,24.48,73567.3,0.0,0.07244,0.00011,7.32474]
[1780049882315,24.48,73567.3,0.0,0.07244,0.00011,7.32474]
[1780049888041,24.48,73568.82,0.0,0.07262,0.00011,7.33854]
[1780049888305,24.48,73569.33,0.0,0.07268,0.00011,7.34352]
[1780049889065,24.48,73569.33,0.0,0.07269,0.00011,7.34426]
[1780049890348,24.48,73569.71,0.0,0.07273,0.00011,7.34743]
[1780049890357,24.48,73569.71,0.0,0.07273,0.00011,7.34743]
[1780049890363,24.48,73569.71,0.0,0.07273,0.00011,7.34743]
[1780049892404,24.48,73573.1,0.0,0.0731,0.00011,7.37603]
[1780049892410,24.48,73573.1,0.0,0.0731,0.00011,7.37603]
[1780049892421,24.48,73573.1,0.0,0.0731,0.00011,7.37603]
[1780049894461,24.49,73580.74,0.0,0.07393,0.00011,7.44083]
[1780049894477,24.49,73580.74,0.0,0.07393,0.00011,7.44083]
[1780049895711,24.49,73581.45,0.0,0.07401,0.00011,7.447]
[1780049895761,24.49,73581.45,0.0,0.07401,0.00011,7.447]
[1780049896523,24.49,73584.77,0.0,0.07437,0.00011,7.47522]
[1780049896570,24.49,73584.77,0.0,0.07437,0.00011,7.47522]
[1780049896671,24.49,73586.46,0.0,0.07455,0.00011,7.48941]
[1780049898577,24.49,73586.46,0.0,0.07455,0.00011,7.48956]
[1780049899008,24.49,73583.57,0.0,0.07425,0.00011,7.46563]
[1780049900643,24.49,73583.97,0.0,0.07429,0.00011,7.46916]
[1780049900653,24.49,73583.97,0.0,0.07429,0.00011,7.46916]
[1780049905730,24.49,73589.42,0.0,0.07489,0.00011,7.51578]
[1780049906955,24.49,73589.33,0.0,0.07489,0.00011,7.51518]
[1780049907006,24.49,73589.33,0.0,0.07489,0.00011,7.51518]
[1780049907047,24.49,73589.33,0.0,0.07489,0.00011,7.51518]
[1780049907076,24.49,73589.33,0.0,0.07489,0.00011,7.51518]
[1780049907105,24.49,73589.09,0.0,0.07486,0.00011,7.51333]
[1780049908916,24.49,73589.09,0.0,0.07486,0.00011,7.51333]
[1780049909103,24.49,73578.78,0.0,0.07376,0.00011,7.42746]
[1780049913072,24.49,73584.56,0.0,0.07435,0.00011,7.47233]
[1780049913081,24.49,73584.56,0.0,0.07435,0.00011,7.47233]
[1780049918136,24.49,73583.51,0.0,0.07425,0.00011,7.46437]
[1780049919230,24.49,73580.8,0.0,0.07396,0.00011,7.44182]
[1780049919244,24.49,73580.8,0.0,0.07396,0.00011,7.44182]
[1780049921281,24.49,73579.21,0.0,0.07379,0.00011,7.42891]
[1780049921288,24.49,73579.21,0.0,0.07379,0.00011,7.42891]
[1780049921590,24.49,73579.21,0.0,0.07379,0.00011,7.42891]
[1780049923369,24.49,73579.0,0.0,0.07377,0.00011,7.42736]
[1780049924058,24.49,73578.13,0.0,0.07368,0.00011,7.42051]
[1780049927492,24.49,73580.09,0.0,0.0739,0.00011,7.43753]
[1780049927502,24.49,73580.09,0.0,0.0739,0.00011,7.43753]
[1780049927547,24.49,73580.09,0.0,0.0739,0.00011,7.43753]
[1780049928384,24.5,73580.09,0.0,0.07391,0.00011,7.43772]
[1780049929538,24.5,73580.09,0.0,0.07391,0.00011,7.43772]
[1780049930107,24.5,73577.32,0.0,0.07361,0.00011,7.41492]
[1780049935145,24.5,73577.1,0.0,0.0736,0.00011,7.41394]
[1780049939841,24.5,73577.06,0.0,0.07361,0.00011,7.41467]
[1780049939860,24.5,73577.06,0.0,0.07361,0.00011,7.41467]
[1780049939942,24.5,73576.98,0.0,0.0736,0.00011,7.41421]
[1780049941897,24.5,73576.98,0.0,0.0736,0.00011,7.41421]
[1780049942040,24.5,73576.22,0.0,0.07353,0.00011,7.40827]
[1780049947062,24.5,73576.53,0.0,0.07357,0.00011,7.4117]
[1780049948089,24.5,73576.49,0.0,0.07357,0.00011,7.41157]
[1780049948103,24.5,73576.49,0.0,0.07357,0.00011,7.41157]
[1780049948162,24.5,73576.59,0.0,0.07358,0.00011,7.41261]
[1780049950134,24.5,73576.59,0.0,0.07358,0.00011,7.41261]
[1780049951125,24.5,73576.75,0.0,0.07361,0.00011,7.41454]
[1780049952196,24.5,73575.78,0.0,0.07351,0.00011,7.40664]
[1780049952200,24.5,73575.78,0.0,0.07351,0.00011,7.40664]
[1780049956296,24.5,73576.36,0.0,0.07358,0.00011,7.41227]
[1780049956319,24.5,73576.36,0.0,0.07358,0.00011,7.41227]
[1780049956837,24.5,73576.36,0.0,0.07358,0.00011,7.41227]
[1780049958358,24.5,73574.93,0.0,0.07343,0.00011,7.40053]
[1780049958464,24.5,73574.93,0.0,0.07343,0.00011,7.40053]
[1780049958520,24.5,73574.93,0.0,0.07343,0.00011,7.40053]
[1780049960404,24.51,73575.13,0.0,0.07346,0.00011,7.40283]
[1780049961141,24.51,73574.96,0.0,0.07344,0.00011,7.40162]
[1780049962454,24.51,73575.17,0.0,0.07347,0.00011,7.40358]
[1780049962462,24.51,73575.17,0.0,0.07347,0.00011,7.40358]
[1780049962471,24.51,73575.17,0.0,0.07347,0.00011,7.40358]
[1780049966584,24.51,73575.48,0.0,0.07351,0.00011,7.40697]
[1780049966594,24.51,73575.48,0.0,0.07351,0.00011,7.40697]
[1780049966604,24.51,73575.48,0.0,0.07351,0.00011,7.40697]
[1780049966906,24.51,73575.48,0.0,0.07351,0.00011,7.40717]
[1780049968634,24.51,73575.53,0.0,0.07352,0.00011,7.40778]
[1780049969126,24.51,73575.5,0.0,0.07352,0.00011,7.40773]
[1780049970697,24.51,73575.66,0.0,0.07354,0.00011,7.40926]
[1780049970708,24.51,73575.66,0.0,0.07354,0.00011,7.40926]
[1780049970717,24.51,73575.66,0.0,0.07354,0.00011,7.40926]
[1780049975776,24.51,73575.08,0.0,0.07346,0.00011,7.40119]
[1780049976872,24.51,73575.06,0.0,0.07346,0.00011,7.40123]
[1780049976915,24.51,73575.06,0.0,0.07346,0.00011,7.40123]
[1780049977017,24.51,73575.28,0.0,0.07348,0.00011,7.40327]
[1780049978933,24.51,73575.28,0.0,0.07348,0.00011,7.40347]
[1780049979137,24.51,73576.48,0.0,0.07362,0.00011,7.41368]
[1780049983043,24.51,73579.23,0.0,0.07392,0.00011,7.43718]
[1780049983052,24.51,73579.23,0.0,0.07392,0.00011,7.43718]
[1780049983107,24.51,73579.23,0.0,0.07392,0.00011,7.43718]
[1780049983122,24.51,73580.71,0.0,0.07408,0.00011,7.44972]
[1780049985102,24.51,73580.71,0.0,0.07408,0.00011,7.44985]
[1780049985199,24.51,73580.25,0.0,0.07403,0.00011,7.44614]
[1780049989213,24.51,73579.8,0.0,0.07399,0.00011,7.44293]
[1780049989224,24.51,73579.8,0.0,0.07399,0.00011,7.44293]
[1780049990068,24.51,73579.8,0.0,0.07399,0.00011,7.44307]
[1780049991270,24.51,73579.69,0.0,0.07398,0.00011,7.4423]
[1780049992121,24.51,73579.43,0.0,0.07396,0.00011,7.44028]
[1780049996483,24.52,73581.05,0.0,0.07414,0.00011,7.45444]
[1780049996553,24.52,73581.05,0.0,0.07414,0.00011,7.45444]
[1780049997117,24.52,73581.05,0.0,0.07414,0.00011,7.45458]
[1780049997446,24.52,73581.05,0.0,0.07414,0.00011,7.45458]
[1780049998168,24.52,73588.02,0.0,0.0749,0.00011,7.51317]
[1780049999492,24.52,73589.14,0.0,0.07502,0.00011,7.52264]
[1780049999504,24.52,73589.14,0.0,0.07502,0.00011,7.52264]
[1780050001538,24.52,73589.16,0.0,0.07502,0.00011,7.52288]
[1780050001551,24.52,73589.16,0.0,0.07502,0.00011,7.52288]
[1780050001558,24.52,73589.16,0.0,0.07502,0.00011,7.52288]
[1780050005649,24.52,73589.82,0.0,0.0751,0.00011,7.52857]
[1780050005671,24.52,73589.82,0.0,0.0751,0.00011,7.52857]
[1780050006179,24.52,73589.82,0.0,0.0751,0.00011,7.52861]
[1780050007254,24.52,73589.86,0.0,0.0751,0.00011,7.52897]
[1780050007901,24.52,73589.86,0.0,0.0751,0.00011,7.52897]
[1780050007913,24.52,73589.86,0.0,0.0751,0.00011,7.52897]
[1780050008229,24.52,73595.61,0.0,0.07573,0.00011,7.57742]
[1780050008618,24.52,73595.61,0.0,0.07573,0.00011,7.57742]
[1780050009202,24.52,73604.77,0.0,0.07673,0.00011,7.65484]
[1780050010165,24.52,73604.77,0.0,0.07673,0.00011,7.65484]
[1780050010208,24.52,73606.37,0.0,0.07691,0.00011,7.66825]
[1780050010246,24.52,73606.37,0.0,0.07691,0.00011,7.66825]
[1780050010336,24.52,73606.37,0.0,0.07691,0.00011,7.66825]
[1780050010400,24.52,73606.37,0.0,0.07691,0.00011,7.66825]
[1780050010438,24.52,73606.37,0.0,0.07691,0.00011,7.66825]
[1780050010480,24.52,73606.37,0.0,0.07691,0.00011,7.66825]
[1780050010567,24.52,73606.37,0.0,0.07691,0.00011,7.66825]
[1780050010637,24.52,73606.37,0.0,0.07691,0.00011,7.66825]
[1780050010739,24.52,73606.37,0.0,0.07691,0.00011,7.66825]
[1780050010776,24.52,73606.37,0.0,0.07691,0.00011,7.66825]
[1780050011215,24.52,73606.51,0.0,0.07692,0.00011,7.66927]
[1780050011858,24.52,73606.51,0.0,0.07692,0.00011,7.66927]
[1780050011896,24.52,73606.51,0.0,0.07692,0.00011,7.66927]
[1780050012228,24.52,73607.92,0.0,0.07707,0.00011,7.68108]
[1780050015940,24.51,73609.31,0.0,0.07722,0.00011,7.69235]
[1780050016005,24.51,73609.31,0.0,0.07722,0.00011,7.69235]
[1780050017988,24.51,73608.65,0.0,0.07715,0.00011,7.68656]
[1780050018076,24.51,73608.65,0.0,0.07715,0.00011,7.68656]
[1780050020043,24.51,73610.51,0.0,0.07735,0.00011,7.70182]
[1780050024228,24.51,73610.27,0.0,0.07731,0.00011,7.6992]
[1780050026208,24.51,73607.86,0.0,0.07704,0.00011,7.67839]
[1780050026309,24.51,73607.86,0.0,0.07704,0.00011,7.67824]
[1780050027788,24.51,73607.89,0.0,0.07704,0.00011,7.67819]
[1780050027850,24.51,73607.89,0.0,0.07704,0.00011,7.67819]
[1780050028269,24.51,73607.89,0.0,0.07704,0.00011,7.67819]
[1780050030453,24.51,73607.86,0.0,0.07703,0.00011,7.67749]
[1780050030501,24.51,73607.86,0.0,0.07703,0.00011,7.67749]
[1780050030724,24.51,73607.86,0.0,0.07703,0.00011,7.67749]
[1780050030891,24.51,73607.86,0.0,0.07703,0.00011,7.67749]
[1780050032419,24.51,73608.49,0.0,0.0771,0.00011,7.68269]
[1780050032586,24.51,73608.49,0.0,0.0771,0.00011,7.68269]
[1780050032633,24.51,73608.49,0.0,0.07706,0.00011,7.67824]
[1780050034431,24.51,73608.49,0.0,0.07705,0.00011,7.67793]
[1780050035170,24.51,73608.94,0.0,0.0771,0.00011,7.68161]
[1780050038598,24.51,73608.26,0.0,0.07702,0.00011,7.6754]
[1780050038662,24.51,73608.26,0.0,0.07702,0.00011,7.6754]
[1780050039161,24.51,73608.28,0.0,0.07703,0.00011,7.67608]
[1780050039345,24.51,73608.28,0.0,0.07703,0.00011,7.67608]
[1780050039935,24.51,73608.28,0.0,0.07703,0.00011,7.67608]
[1780050040038,24.51,73608.28,0.0,0.07703,0.00011,7.67608]
[1780050040133,24.51,73608.28,0.0,0.07703,0.00011,7.67659]
[1780050044766,24.51,73612.86,0.0,0.07756,0.00011,7.71701]
[1780050044816,24.51,73612.86,0.0,0.07756,0.00011,7.71701]
[1780050044867,24.51,73612.95,0.0,0.07757,0.00011,7.71758]
[1780050046812,24.51,73612.95,0.0,0.07757,0.00011,7.71737]
[1780050047262,24.51,73605.08,0.0,0.07669,0.00011,7.65017]
[1780050050875,24.51,73605.19,0.0,0.0767,0.00011,7.65078]
[1780050050885,24.51,73605.19,0.0,0.0767,0.00011,7.65078]
[1780050052936,24.51,73605.18,0.0,0.07669,0.00011,7.65049]
[1780050052941,24.51,73605.18,0.0,0.07669,0.00011,7.65049]
[1780050052964,24.51,73605.18,0.0,0.07669,0.00011,7.65049]
[1780050053037,24.51,73605.31,0.0,0.07671,0.00011,7.65149]
[1780050054997,24.51,73605.31,0.0,0.07671,0.00011,7.65149]
[1780050055218,24.51,73605.58,0.0,0.07673,0.00011,7.65357]
[1780050060225,24.51,73605.25,0.0,0.07669,0.00011,7.65036]
[1780050061162,24.51,73605.26,0.0,0.07669,0.00011,7.65035]
[1780050061167,24.51,73605.26,0.0,0.07669,0.00011,7.65035]
[1780050061198,24.51,73605.26,0.0,0.07669,0.00011,7.65035]
[1780050061183,24.51,73605.21,0.0,0.07668,0.00011,7.64983]
[1780050062635,24.51,73605.21,0.0,0.07668,0.00011,7.64983]
[1780050062653,24.51,73605.21,0.0,0.07668,0.00011,7.64983]
[1780050062958,24.51,73605.21,0.0,0.07668,0.00011,7.64983]
[1780050063282,24.51,73605.21,0.0,0.07668,0.00011,7.64983]
[1780050063148,24.51,73602.92,0.0,0.07643,0.00011,7.63027]
[1780050063288,24.51,73602.92,0.0,0.07643,0.00011,7.63027]
[1780050063411,24.51,73602.92,0.0,0.07643,0.00011,7.63027]
[1780050063583,24.51,73602.92,0.0,0.07643,0.00011,7.63027]
[1780050064746,24.51,73602.92,0.0,0.07643,0.00011,7.63027]
[1780050064839,24.51,73601.28,0.0,0.07625,0.00011,7.61632]
[1780050067270,24.51,73601.28,0.0,0.07625,0.00011,7.61627]
[1780050068669,24.51,73601.47,0.0,0.07627,0.00011,7.61787]
[1780050068676,24.51,73601.47,0.0,0.07627,0.00011,7.61787]
[1780050069568,24.51,73601.47,0.0,0.07628,0.00011,7.61907]
[1780050069622,24.51,73601.47,0.0,0.07628,0.00011,7.61907]
[1780050069694,24.51,73601.47,0.0,0.07628,0.00011,7.61907]
[1780050069795,24.51,73600.7,0.0,0.0762,0.00011,7.61254]
[1780050071499,24.51,73600.7,0.0,0.0762,0.00011,7.6125]
[1780050071566,24.51,73600.7,0.0,0.0762,0.00011,7.6125]
[1780050071667,24.51,73599.13,0.0,0.07603,0.00011,7.59919]
[1780050073527,24.51,73599.13,0.0,0.07603,0.00011,7.59982]
[1780050074212,24.51,73599.53,0.0,0.07608,0.00011,7.6033]
[1780050076509,24.51,73599.4,0.0,0.07607,0.00011,7.60231]
[1780050079225,24.51,73599.48,0.0,0.07608,0.00011,7.60304]
[1780050085920,24.52,73598.41,0.0,0.07599,0.00011,7.59624]
[1780050088966,24.52,73595.82,0.0,0.07571,0.00011,7.5747]
[1780050089063,24.52,73592.09,0.0,0.0753,0.00011,7.54338]
[1780050091778,24.52,73584.85,0.0,0.07448,0.00011,7.47853]
[1780050096815,24.52,73584.42,0.0,0.07445,0.00011,7.47595]
[1780050098199,24.52,73584.42,0.0,0.07445,0.00011,7.47595]
[1780050098249,24.52,73584.47,0.0,0.07446,0.00011,7.47671]
[1780050102313,24.52,73584.21,0.0,0.07444,0.00011,7.47503]
[1780050102323,24.52,73583.6,0.0,0.07437,0.00011,7.46991]
[1780050107352,24.52,73583.4,0.0,0.07436,0.00011,7.46918]
[1780050108466,24.52,73583.02,0.0,0.07433,0.00011,7.46615]
[1780050108477,24.52,73583.02,0.0,0.07433,0.00011,7.46615]
[1780050110522,24.52,73582.88,0.0,0.07431,0.00011,7.46528]
[1780050110527,24.52,73582.88,0.0,0.07431,0.00011,7.46528]
[1780050110912,24.52,73582.88,0.0,0.07431,0.00011,7.46528]
[1780050112556,24.52,73582.57,0.0,0.07428,0.00011,7.46283]
[1780050113298,24.52,73582.7,0.0,0.0743,0.00011,7.46421]
[1780050118364,24.52,73582.56,0.0,0.0743,0.00011,7.46382]
[1780050119600,24.52,73582.2,0.0,0.07426,0.00011,7.46094]
[1780050125020,24.52,73584.3,0.0,0.0745,0.00011,7.47933]
[1780050125595,24.52,73584.3,0.0,0.0745,0.00011,7.47933]
[1780050126998,24.53,73586.13,0.0,0.07469,0.00011,7.4948]
[1780050127052,24.53,73586.13,0.0,0.07469,0.00011,7.4948]
[1780050127186,24.53,73586.13,0.0,0.07469,0.00011,7.4948]
[1780050127288,24.53,73588.53,0.0,0.07496,0.00011,7.51505]
[1780050129038,24.53,73588.53,0.0,0.07496,0.00011,7.5151]
[1780050129117,24.53,73588.53,0.0,0.07496,0.00011,7.5151]
[1780050129146,24.53,73585.79,0.0,0.07466,0.00011,7.49216]
[1780050131112,24.53,73585.79,0.0,0.07466,0.00011,7.49216]
[1780050131307,24.53,73585.79,0.0,0.07466,0.00011,7.49234]
[1780050135189,24.53,73583.3,0.0,0.0744,0.00011,7.4717]
[1780050135203,24.53,73583.3,0.0,0.0744,0.00011,7.4717]
[1780050137255,24.53,73581.63,0.0,0.07422,0.00011,7.45795]
[1780050137267,24.53,73581.63,0.0,0.07422,0.00011,7.45795]
[1780050137311,24.53,73581.63,0.0,0.07422,0.00011,7.45795]
[1780050137350,24.53,73581.74,0.0,0.07423,0.00011,7.459]
[1780050139392,24.53,73584.24,0.0,0.07451,0.00011,7.48017]
[1780050140286,24.53,73585.0,0.0,0.07459,0.00011,7.48663]
[1780050143461,24.53,73586.45,0.0,0.07475,0.00011,7.49903]
[1780050143545,24.53,73586.45,0.0,0.07475,0.00011,7.49903]
[1780050144146,24.53,73586.45,0.0,0.07475,0.00011,7.49911]
[1780050145542,24.53,73586.45,0.0,0.07475,0.00011,7.49918]
[1780050146345,24.53,73585.49,0.0,0.07465,0.00011,7.49128]
[1780050147210,24.53,73585.49,0.0,0.07465,0.00011,7.49128]
[1780050153209,24.53,73585.8,0.0,0.07466,0.00011,7.49065]
[1780050158244,24.53,73586.4,0.0,0.07473,0.00011,7.49636]
[1780050163280,24.53,73585.75,0.0,0.07467,0.00011,7.4914]
[1780050169322,24.53,73577.77,0.0,0.07383,0.00011,7.42602]
[1780050174357,24.54,73577.78,0.0,0.07384,0.00011,7.42714]
[1780050179394,24.54,73582.31,0.0,0.07435,0.00011,7.46642]
[1780050184429,24.54,73580.32,0.0,0.07415,0.00011,7.45074]
[1780050190223,24.54,73578.98,0.0,0.07402,0.00011,7.44113]
[1780050195593,24.54,73579.76,0.0,0.07412,0.00011,7.44869]
[1780050202559,24.55,73580.67,0.0,0.07424,0.00011,7.45835]
[1780050208597,24.55,73581.59,0.0,0.07436,0.00011,7.46756]
[1780050213632,24.55,73582.34,0.0,0.07442,0.00011,7.47085]
[1780050218667,24.55,73582.47,0.0,0.07445,0.00011,7.47322]
[1780050223703,24.55,73583.18,0.0,0.07455,0.00011,7.48043]
[1780050229746,24.56,73583.31,0.0,0.07458,0.00011,7.48299]
[1780050234781,24.56,73588.17,0.0,0.07512,0.00011,7.52481]
[1780050239815,24.56,73579.23,0.0,0.07416,0.00011,7.45073]
[1780050245906,24.56,73572.7,0.0,0.07349,0.00011,7.39789]
[1780050248314,24.56,73571.52,0.0,0.07338,0.00011,7.38932]
[1780050250064,24.57,73571.79,0.0,0.07342,0.00011,7.39243]
[1780050251448,24.57,73568.43,0.0,0.07306,0.00011,7.3649]
[1780050252466,24.57,73567.94,0.0,0.07301,0.00011,7.36113]
[1780050253179,24.57,73561.34,0.0,0.07232,0.00011,7.30679]
[1780050253195,24.57,73561.34,0.0,0.07232,0.00011,7.30679]
[1780050253212,24.57,73551.51,0.0,0.07129,0.0001,7.22613]
[1780050253505,24.57,73551.51,0.0,0.07129,0.0001,7.22613]
[1780050253917,24.57,73551.51,0.0,0.0713,0.0001,7.22664]
[1780050256648,24.57,73547.4,0.0,0.07089,0.0001,7.19406]
[1780050256691,24.57,73547.4,0.0,0.07089,0.0001,7.19406]
[1780050256914,24.57,73547.4,0.0,0.07089,0.0001,7.19406]
[1780050256974,24.57,73547.4,0.0,0.07089,0.0001,7.19406]
[1780050256998,24.57,73547.62,0.0,0.07092,0.0001,7.19643]
[1780050258649,24.57,73547.62,0.0,0.07092,0.0001,7.19699]
[1780050258712,24.57,73547.62,0.0,0.07092,0.0001,7.19699]
[1780050258955,24.57,73547.62,0.0,0.07093,0.0001,7.19756]
[1780050263990,24.58,73551.55,0.0,0.07138,0.0001,7.23262]
[1780050264854,24.58,73551.55,0.0,0.07138,0.0001,7.23262]
[1780050264997,24.58,73551.78,0.0,0.07141,0.0001,7.23504]
[1780050270064,24.58,73557.43,0.0,0.07203,0.00011,7.28409]
[1780050270741,24.58,73557.43,0.0,0.07203,0.00011,7.28409]
[1780050271315,24.58,73557.43,0.0,0.07203,0.00011,7.28409]
[1780050271392,24.58,73557.43,0.0,0.07203,0.00011,7.28409]
[1780050271546,24.58,73566.22,0.0,0.07292,0.00011,7.35262]
[1780050272378,24.58,73566.22,0.0,0.07292,0.00011,7.35262]
[1780050272390,24.58,73566.22,0.0,0.07292,0.00011,7.35262]
[1780050272420,24.58,73566.22,0.0,0.07292,0.00011,7.35262]
[1780050272422,24.58,73566.22,0.0,0.07292,0.00011,7.35262]
[1780050272476,24.58,73566.22,0.0,0.07292,0.00011,7.35262]
[1780050273087,24.58,73572.1,0.0,0.07356,0.00011,7.4024]
[1780050273398,24.58,73572.97,0.0,0.07366,0.00011,7.41027]
[1780050275223,24.59,73572.9,0.0,0.07366,0.00011,7.40994]
[1780050275287,24.59,73572.9,0.0,0.07366,0.00011,7.40994]
[1780050275388,24.59,73572.72,0.0,0.07364,0.00011,7.40844]
[1780050277291,24.59,73572.72,0.0,0.07364,0.00011,7.40871]
[1780050277492,24.59,73572.8,0.0,0.07366,0.00011,7.40991]
[1780050279326,24.59,73573.04,0.0,0.07369,0.00011,7.41217]
[1780050279344,24.59,73573.04,0.0,0.07369,0.00011,7.41217]
[1780050279377,24.59,73573.04,0.0,0.07369,0.00011,7.41217]
[1780050279502,24.59,73573.04,0.0,0.07369,0.00011,7.41217]
[1780050279389,24.59,73573.16,0.0,0.0737,0.00011,7.41317]
[1780050279563,24.59,73573.16,0.0,0.0737,0.00011,7.41317]
[1780050279639,24.59,73573.16,0.0,0.0737,0.00011,7.41317]
[1780050279687,24.59,73573.16,0.0,0.0737,0.00011,7.41317]
[1780050281420,24.59,73573.16,0.0,0.0737,0.00011,7.41343]
[1780050281512,24.59,73569.44,0.0,0.07331,0.00011,7.38305]
[1780050285486,24.59,73570.05,0.0,0.07339,0.00011,7.38904]
[1780050285508,24.59,73570.05,0.0,0.07339,0.00011,7.38904]
[1780050286156,24.59,73570.26,0.0,0.07342,0.00011,7.39108]
[1780050287589,24.59,73570.28,0.0,0.07342,0.00011,7.39155]
[1780050287847,24.59,73570.28,0.0,0.07342,0.00011,7.39155]
[1780050288170,24.59,73568.49,0.0,0.07324,0.00011,7.37696]
[1780050289622,24.59,73569.58,0.0,0.07336,0.00011,7.38634]
[1780050289713,24.59,73569.58,0.0,0.07336,0.00011,7.38634]
[1780050290184,24.59,73574.82,0.0,0.07392,0.00011,7.43028]
[1780050295219,24.59,73578.83,0.0,0.07437,0.00011,7.4648]
[1780050300254,24.59,73579.82,0.0,0.07448,0.00011,7.47383]
[1780050305289,24.6,73578.01,0.0,0.0743,0.00011,7.45939]
[1780050310198,24.6,73572.47,0.0,0.07371,0.00011,7.41379]
[1780050310383,24.6,73572.47,0.0,0.07371,0.00011,7.41379]
[1780050310390,24.6,73572.47,0.0,0.07371,0.00011,7.41379]
[1780050310543,24.6,73572.47,0.0,0.07371,0.00011,7.41379]
[1780050310509,24.6,73571.62,0.0,0.07362,0.00011,7.40713]
[1780050311332,24.6,73571.62,0.0,0.07362,0.00011,7.40713]
[1780050312979,24.6,73570.73,0.0,0.07353,0.00011,7.39994]
[1780050313083,24.6,73570.73,0.0,0.07353,0.00011,7.39994]
[1780050313347,24.6,73570.5,0.0,0.07351,0.00011,7.39825]
[1780050314263,24.6,73570.5,0.0,0.07351,0.00011,7.39825]
[1780050314361,24.6,73570.5,0.0,0.07351,0.00011,7.39825]
[1780050314393,24.6,73570.37,0.0,0.0735,0.00011,7.39763]
[1780050320721,24.6,73569.76,0.0,0.07344,0.00011,7.39304]
[1780050326436,24.6,73570.15,0.0,0.07352,0.00011,7.39874]
[1780050334492,24.61,73569.2,0.0,0.07341,0.00011,7.38869]
[1780050339528,24.61,73570.92,0.0,0.07361,0.00011,7.4043]
[1780050343129,24.61,73572.59,0.0,0.07379,0.00011,7.41844]
[1780050343262,24.61,73572.59,0.0,0.07379,0.00011,7.41844]
[1780050343555,24.61,73572.59,0.0,0.0738,0.00011,7.41913]
[1780050345127,24.61,73572.38,0.0,0.07378,0.00011,7.41761]
[1780050345187,24.61,73572.38,0.0,0.07378,0.00011,7.41761]
[1780050345569,24.61,73571.59,0.0,0.0737,0.00011,7.41127]
[1780050346646,24.61,73571.59,0.0,0.0737,0.00011,7.41127]
[1780050349257,24.61,73571.72,0.0,0.07372,0.00011,7.41283]
[1780050349405,24.61,73571.72,0.0,0.07372,0.00011,7.41283]
[1780050349410,24.61,73571.62,0.0,0.07371,0.00011,7.41223]
[1780050354632,24.61,73571.22,0.0,0.07368,0.00011,7.41036]
[1780050361434,24.62,73571.25,0.0,0.07371,0.00011,7.41233]
[1780050366736,24.62,73571.12,0.0,0.0737,0.00011,7.41149]
[1780050373482,24.62,73572.48,0.0,0.07387,0.00011,7.42494]
[1780050374959,24.62,73578.98,0.0,0.07458,0.00011,7.47952]
[1780050375550,24.62,73580.65,0.0,0.07476,0.00011,7.49372]
[1780050376060,24.62,73580.65,0.0,0.07476,0.00011,7.49372]
[1780050376068,24.62,73580.65,0.0,0.07476,0.00011,7.49372]
[1780050376479,24.62,73580.65,0.0,0.07476,0.00011,7.49372]
[1780050376491,24.62,73580.65,0.0,0.07476,0.00011,7.49372]
[1780050376540,24.62,73580.65,0.0,0.07476,0.00011,7.49372]
[1780050378110,24.62,73580.68,0.0,0.07476,0.00011,7.49409]
[1780050378211,24.62,73580.68,0.0,0.07476,0.00011,7.49409]
[1780050383234,24.62,73574.83,0.0,0.07414,0.00011,7.44579]
[1780050388249,24.62,73570.72,0.0,0.07372,0.00011,7.41289]
[1780050391055,24.63,73569.91,0.0,0.07364,0.00011,7.40689]
[1780050391070,24.63,73569.91,0.0,0.07364,0.00011,7.40689]
[1780050391124,24.63,73569.91,0.0,0.07364,0.00011,7.40689]
[1780050391294,24.63,73569.42,0.0,0.07355,0.00011,7.39859]
[1780050392648,24.63,73569.42,0.0,0.07356,0.00011,7.39885]
[1780050392833,24.63,73569.42,0.0,0.07356,0.00011,7.39885]
[1780050392898,24.63,73569.23,0.0,0.07354,0.00011,7.39754]
[1780050394711,24.63,73569.23,0.0,0.07354,0.00011,7.39754]
[1780050394834,24.63,73569.23,0.0,0.07354,0.00011,7.39754]
[1780050394868,24.63,73569.23,0.0,0.07354,0.00011,7.39754]
[1780050394905,24.63,73569.1,0.0,0.07353,0.00011,7.39701]
[1780050396733,24.63,73569.1,0.0,0.07353,0.00011,7.39701]
[1780050396786,24.63,73569.1,0.0,0.07353,0.00011,7.39701]
[1780050396924,24.63,73569.1,0.0,0.07354,0.00011,7.39755]
[1780050402846,24.63,73567.61,0.0,0.0734,0.00011,7.38661]
[1780050403537,24.63,73567.56,0.0,0.0734,0.00011,7.38679]
[1780050404903,24.63,73567.56,0.0,0.0734,0.00011,7.38708]
[1780050404913,24.63,73567.56,0.0,0.0734,0.00011,7.38708]
[1780050404915,24.63,73567.56,0.0,0.0734,0.00011,7.38708]
[1780050409953,24.63,73567.47,0.0,0.07341,0.00011,7.3878]
[1780050412498,24.64,73567.19,0.0,0.07339,0.00011,7.38607]
[1780050412593,24.64,73567.19,0.0,0.0734,0.00011,7.38636]
[1780050420092,24.64,73565.53,0.0,0.07325,0.00011,7.37477]
[1780050425125,24.64,73562.12,0.0,0.07291,0.00011,7.34827]
[1780050432174,24.65,73563.1,0.0,0.07304,0.00011,7.35875]
[1780050438224,24.65,73563.1,0.0,0.07304,0.00011,7.35875]
[1780050439935,24.65,73565.47,0.0,0.07332,0.00011,7.38065]
[1780050440148,24.65,73565.47,0.0,0.07332,0.00011,7.38065]
[1780050440231,24.65,73565.38,0.0,0.07332,0.00011,7.38019]
[1780050444008,24.65,73566.11,0.0,0.07341,0.00011,7.38711]
[1780050444062,24.65,73566.11,0.0,0.07341,0.00011,7.38711]
[1780050444258,24.65,73566.05,0.0,0.0734,0.00011,7.38689]
[1780050446033,24.65,73566.05,0.0,0.0734,0.00011,7.38689]
[1780050446625,24.65,73565.9,0.0,0.0734,0.00011,7.38649]
[1780050451669,24.65,73565.66,0.0,0.07339,0.00011,7.38563]
[1780050452267,24.65,73565.66,0.0,0.07335,0.00011,7.38168]
[1780050452379,24.65,73565.66,0.0,0.07335,0.00011,7.38168]
[1780050452385,24.65,73565.66,0.0,0.07335,0.00011,7.38168]
[1780050452544,24.65,73565.66,0.0,0.07335,0.00011,7.38168]
[1780050452591,24.66,73565.66,0.0,0.07336,0.00011,7.38196]
[1780050456343,24.66,73565.66,0.0,0.07336,0.00011,7.38196]
[1780050456384,24.66,73565.66,0.0,0.07336,0.00011,7.38196]
[1780050456434,24.66,73565.66,0.0,0.07337,0.00011,7.38282]
[1780050462274,24.66,73565.59,0.0,0.07338,0.00011,7.38367]
[1780050462555,24.66,73565.59,0.0,0.07338,0.00011,7.38367]
[1780050462640,24.66,73565.59,0.0,0.07338,0.00011,7.38367]
[1780050462742,24.66,73565.62,0.0,0.07339,0.00011,7.38448]
[1780050464084,24.66,73565.62,0.0,0.07339,0.00011,7.38448]
[1780050464133,24.66,73565.62,0.0,0.07339,0.00011,7.38448]
[1780050464578,24.66,73565.62,0.0,0.07339,0.00011,7.38448]
[1780050464643,24.66,73565.62,0.0,0.07339,0.00011,7.38448]
[1780050464710,24.66,73565.62,0.0,0.0734,0.00011,7.38504]
[1780050471449,24.66,73565.43,0.0,0.0734,0.00011,7.38513]
[1780050476633,24.66,73560.41,0.0,0.07288,0.00011,7.34467]
[1780050482282,24.67,73557.68,0.0,0.07263,0.00011,7.32465]
[1780050487563,24.67,73559.79,0.0,0.07287,0.00011,7.34386]
[1780050493605,24.68,73559.26,0.0,0.07285,0.00011,7.34196]
[1780050502422,24.68,73560.5,0.0,0.07302,0.00011,7.35503]
[1780050507703,24.68,73558.88,0.0,0.07287,0.00011,7.34382]
[1780050507798,24.68,73558.88,0.0,0.07287,0.00011,7.34382]
[1780050507913,24.68,73558.88,0.0,0.07287,0.00011,7.34382]
[1780050508710,24.68,73558.29,0.0,0.07281,0.00011,7.33934]
[1780050509862,24.68,73558.19,0.0,0.07281,0.00011,7.33891]
[1780050509930,24.68,73558.19,0.0,0.07281,0.00011,7.33891]
[1780050510725,24.69,73558.42,0.0,0.07284,0.00011,7.3412]
[1780050511912,24.69,73558.3,0.0,0.07279,0.00011,7.33638]
[1780050511969,24.69,73558.3,0.0,0.07279,0.00011,7.33638]
[1780050512738,24.69,73558.4,0.0,0.07281,0.00011,7.3376]
[1780050517774,24.69,73558.95,0.0,0.07289,0.00011,7.3441]
[1780050522809,24.69,73559.9,0.0,0.07302,0.00011,7.3539]
[1780050527844,24.7,73560.15,0.0,0.07307,0.00011,7.35789]
[1780050532880,24.7,73560.39,0.0,0.07312,0.00011,7.3618]
[1780050538640,24.7,73560.64,0.0,0.07317,0.00011,7.36538]
[1780050540881,24.7,73560.15,0.0,0.07313,0.00011,7.36247]
[1780050541003,24.7,73560.15,0.0,0.07313,0.00011,7.36247]
[1780050541014,24.7,73560.15,0.0,0.07313,0.00011,7.36247]
[1780050541104,24.7,73559.39,0.0,0.07305,0.00011,7.35658]
[1780050542656,24.7,73559.39,0.0,0.07305,0.00011,7.35658]
[1780050542849,24.7,73559.7,0.0,0.07309,0.00011,7.35954]
[1780050542950,24.7,73559.7,0.0,0.0731,0.00011,7.35992]
[1780050544964,24.71,73549.29,0.0,0.07201,0.0001,7.27515]
[1780050545839,24.71,73549.29,0.0,0.07201,0.0001,7.27515]
[1780050545914,24.71,73549.29,0.0,0.07201,0.0001,7.27515]
[1780050545971,24.71,73550.32,0.0,0.07213,0.0001,7.28411]
[1780050549028,24.71,73549.6,0.0,0.07206,0.0001,7.27869]
[1780050549069,24.71,73549.6,0.0,0.07206,0.0001,7.27869]
[1780050549172,24.71,73548.68,0.0,0.07198,0.0001,7.27213]
[1780050555035,24.71,73547.33,0.0,0.07187,0.0001,7.26406]
[1780050560069,24.72,73547.34,0.0,0.07191,0.0001,7.26661]
[1780050565661,24.72,73547.8,0.0,0.07198,0.0001,7.27234]
[1780050565732,24.72,73547.8,0.0,0.07198,0.0001,7.27234]
[1780050565768,24.72,73548.31,0.0,0.07204,0.0001,7.2775]
[1780050565819,24.72,73548.31,0.0,0.07204,0.0001,7.2775]
[1780050569750,24.72,73545.42,0.0,0.07176,0.0001,7.25484]
[1780050569778,24.73,73545.94,0.0,0.07182,0.0001,7.26015]
[1780050569841,24.73,73545.94,0.0,0.07182,0.0001,7.26015]
[1780050571028,24.73,73545.94,0.0,0.07182,0.0001,7.26015]
[1780050571785,24.73,73545.94,0.0,0.07182,0.0001,7.26015]
[1780050571811,24.73,73545.94,0.0,0.07182,0.0001,7.26015]
[1780050571773,24.73,73551.94,0.0,0.07243,0.00011,7.30614]
[1780050571874,24.73,73551.94,0.0,0.07243,0.00011,7.30614]
[1780050572552,24.73,73557.63,0.0,0.07303,0.00011,7.35303]
[1780050575967,24.73,73558.35,0.0,0.07312,0.00011,7.36006]
[1780050576034,24.73,73558.35,0.0,0.07312,0.00011,7.36006]
[1780050576424,24.73,73558.35,0.0,0.07312,0.00011,7.36006]
[1780050576507,24.73,73559.24,0.0,0.07322,0.00011,7.36777]
[1780050577965,24.73,73558.81,0.0,0.07318,0.00011,7.36457]
[1780050578000,24.73,73558.81,0.0,0.07318,0.00011,7.36457]
[1780050578196,24.73,73558.81,0.0,0.07318,0.00011,7.36492]
[1780050581994,24.73,73559.26,0.0,0.07324,0.00011,7.36966]
[1780050582782,24.73,73563.33,0.0,0.07368,0.00011,7.40394]
[1780050587807,24.74,73561.74,0.0,0.07353,0.00011,7.39198]
[1780050588254,24.74,73561.74,0.0,0.07353,0.00011,7.39229]
[1780050588267,24.74,73561.74,0.0,0.07353,0.00011,7.39229]
[1780050588334,24.74,73561.74,0.0,0.07353,0.00011,7.39229]
[1780050588346,24.74,73562.14,0.0,0.07358,0.00011,7.3956]
[1780050590297,24.74,73562.14,0.0,0.07358,0.00011,7.3959]
[1780050590815,24.74,73561.83,0.0,0.07355,0.00011,7.39394]
[1780050592363,24.74,73561.83,0.0,0.07356,0.00011,7.39424]
[1780050592374,24.74,73561.83,0.0,0.07356,0.00011,7.39424]
[1780050596477,24.74,73561.6,0.0,0.07355,0.00011,7.39355]
[1780050597790,24.74,73561.6,0.0,0.07356,0.00011,7.39416]
[1780050602717,24.74,73563.56,0.0,0.07378,0.00011,7.41129]
[1780050602885,24.74,73562.66,0.0,0.07369,0.00011,7.40439]
[1780050603373,24.74,73562.66,0.0,0.07369,0.00011,7.40439]
[1780050605430,24.74,73562.45,0.0,0.07367,0.00011,7.40294]
[1780050606806,24.74,73553.34,0.0,0.07271,0.00011,7.32802]
[1780050606860,24.74,73553.34,0.0,0.07271,0.00011,7.32835]
[1780050607402,24.74,73551.62,0.0,0.07254,0.00011,7.3146]
[1780050608843,24.74,73551.62,0.0,0.07254,0.00011,7.3146]
[1780050608921,24.75,73551.88,0.0,0.07257,0.00011,7.31717]
[1780050609413,24.75,73547.51,0.0,0.07212,0.0001,7.28169]
[1780050609861,24.75,73547.51,0.0,0.07212,0.0001,7.28169]
[1780050609935,24.75,73547.51,0.0,0.07212,0.0001,7.28169]
[1780050610424,24.75,73546.02,0.0,0.07197,0.0001,7.26995]
[1780050610932,24.75,73546.02,0.0,0.07197,0.0001,7.26995]
[1780050610992,24.75,73546.02,0.0,0.07197,0.0001,7.26995]
[1780050611430,24.75,73546.23,0.0,0.072,0.0001,7.27218]
[1780050616463,24.75,73546.75,0.0,0.07208,0.0001,7.27899]
[1780050621847,24.75,73542.28,0.0,0.07164,0.0001,7.24443]
[1780050623281,24.76,73539.85,0.0,0.07141,0.0001,7.22572]
[1780050623431,24.76,73539.85,0.0,0.07141,0.0001,7.22572]
[1780050623647,24.76,73539.85,0.0,0.07141,0.0001,7.22572]
[1780050623720,24.76,73539.85,0.0,0.07141,0.0001,7.22572]
[1780050623822,24.76,73538.99,0.0,0.07133,0.0001,7.21986]
[1780050627391,24.76,73537.67,0.0,0.07121,0.0001,7.21025]
[1780050627439,24.76,73537.67,0.0,0.07121,0.0001,7.21025]
[1780050627544,24.76,73539.22,0.0,0.07138,0.0001,7.22348]
[1780050632576,24.77,73537.62,0.0,0.07121,0.0001,7.20901]
[1780050637603,24.77,73533.24,0.0,0.07079,0.0001,7.17562]
[1780050637729,24.77,73533.24,0.0,0.07079,0.0001,7.17562]
[1780050637873,24.77,73531.86,0.0,0.07066,0.0001,7.16556]
[1780050639852,24.77,73531.86,0.0,0.07066,0.0001,7.16556]
[1780050639955,24.77,73524.4,0.0,0.06991,0.0001,7.1063]
[1780050640634,24.77,73524.4,0.0,0.06991,0.0001,7.1063]
[1780050641113,24.77,73524.4,0.0,0.06991,0.0001,7.1063]
[1780050643977,24.78,73525.43,0.0,0.07004,0.0001,7.11665]
[1780050644031,24.78,73525.43,0.0,0.07004,0.0001,7.11665]
[1780050644662,24.78,73525.49,0.0,0.07005,0.0001,7.1178]
[1780050650602,24.78,73525.96,0.0,0.07014,0.0001,7.12425]
[1780050652310,24.78,73527.53,0.0,0.07032,0.0001,7.13891]
[1780050652474,24.78,73527.53,0.0,0.07032,0.0001,7.13891]
[1780050652478,24.78,73527.53,0.0,0.07032,0.0001,7.13891]
[1780050652589,24.78,73527.53,0.0,0.07032,0.0001,7.13891]
[1780050652723,24.79,73529.8,0.0,0.07056,0.0001,7.15795]
[1780050655316,24.79,73530.24,0.0,0.07062,0.0001,7.16268]
[1780050655479,24.79,73530.24,0.0,0.07062,0.0001,7.16268]
[1780050655743,24.79,73530.36,0.0,0.07064,0.0001,7.16422]
[1780050656483,24.79,73530.36,0.0,0.07064,0.0001,7.16422]
[1780050656533,24.79,73530.36,0.0,0.07064,0.0001,7.16422]
[1780050656752,24.79,73530.1,0.0,0.07062,0.0001,7.16268]
[1780050657134,24.79,73530.1,0.0,0.07062,0.0001,7.16268]
[1780050658550,24.79,73529.71,0.0,0.07059,0.0001,7.16008]
[1780050658614,24.79,73529.71,0.0,0.07059,0.0001,7.16008]
[1780050658764,24.79,73529.6,0.0,0.07059,0.0001,7.15976]
[1780050663800,24.8,73524.97,0.0,0.07016,0.0001,7.12566]
[1780050669842,24.8,73525.04,0.0,0.07021,0.0001,7.12992]
[1780050674879,24.81,73525.04,0.0,0.07025,0.0001,7.13299]
[1780050679915,24.81,73525.0,0.0,0.07028,0.0001,7.13571]
[1780050684949,24.82,73525.0,0.0,0.07032,0.0001,7.13871]
[1780050689983,24.82,73525.19,0.0,0.07038,0.0001,7.14319]
[1780050695018,24.83,73523.96,0.0,0.07026,0.0001,7.132]
[1780050700054,24.83,73521.69,0.0,0.07006,0.0001,7.11674]
[1780050708110,24.84,73522.52,0.0,0.07021,0.0001,7.12829]
[1780050710251,24.84,73522.22,0.0,0.07019,0.0001,7.12646]
[1780050710395,24.84,73522.22,0.0,0.07019,0.0001,7.12646]
[1780050710714,24.84,73522.22,0.0,0.07019,0.0001,7.12646]
[1780050710720,24.84,73528.99,0.0,0.07089,0.0001,7.18187]
[1780050714339,24.84,73530.36,0.0,0.07106,0.0001,7.195]
[1780050714381,24.84,73530.36,0.0,0.07106,0.0001,7.195]
[1780050715400,24.84,73530.48,0.0,0.07107,0.0001,7.19646]
[1780050718500,24.85,73530.59,0.0,0.0711,0.0001,7.19833]
[1780050718594,24.85,73530.59,0.0,0.0711,0.0001,7.19833]
[1780050718692,24.85,73530.31,0.0,0.07108,0.0001,7.19653]
[1780050719376,24.85,73530.31,0.0,0.07108,0.0001,7.19653]
[1780050719431,24.85,73530.31,0.0,0.07108,0.0001,7.19653]
[1780050719442,24.85,73529.84,0.0,0.07103,0.0001,7.1932]
[1780050722574,24.85,73528.76,0.0,0.07093,0.0001,7.18541]
[1780050722616,24.85,73528.76,0.0,0.07093,0.0001,7.18541]
[1780050722619,24.85,73526.36,0.0,0.07069,0.0001,7.16645]
[1780050724661,24.85,73526.52,0.0,0.07072,0.0001,7.16881]
[1780050724786,24.85,73526.52,0.0,0.07072,0.0001,7.16881]
[1780050724850,24.85,73526.39,0.0,0.07072,0.0001,7.16829]
[1780050725084,24.85,73526.39,0.0,0.07072,0.0001,7.16829]
[1780050726698,24.85,73526.39,0.0,0.07072,0.0001,7.16829]
[1780050726770,24.85,73526.39,0.0,0.07072,0.0001,7.16829]
[1780050726871,24.85,73524.85,0.0,0.07057,0.0001,7.1569]
[1780050733285,24.86,73524.31,0.0,0.07056,0.0001,7.15585]
[1780050737053,24.86,73524.76,0.0,0.07063,0.0001,7.16117]
[1780050737147,24.86,73524.76,0.0,0.07063,0.0001,7.16117]
[1780050737312,24.86,73524.76,0.0,0.07064,0.0001,7.16171]
[1780050738209,24.86,73524.76,0.0,0.07064,0.0001,7.16171]
[1780050739096,24.86,73525.68,0.0,0.07074,0.0001,7.1697]
[1780050739226,24.86,73525.68,0.0,0.07074,0.0001,7.1697]
[1780050739326,24.86,73526.05,0.0,0.07078,0.0001,7.17322]
[1780050744362,24.87,73522.81,0.0,0.07048,0.0001,7.14966]
[1780050749397,24.87,73523.72,0.0,0.07061,0.0001,7.15977]
[1780050751515,24.87,73523.86,0.0,0.07063,0.0001,7.16144]
[1780050751618,24.87,73523.86,0.0,0.07063,0.0001,7.16144]
[1780050751719,24.87,73526.11,0.0,0.07083,0.0001,7.17599]
[1780050752146,24.87,73526.11,0.0,0.07083,0.0001,7.17599]
[1780050755542,24.88,73526.57,0.0,0.0709,0.0001,7.18123]
[1780050755581,24.88,73526.57,0.0,0.0709,0.0001,7.18123]
[1780050755639,24.88,73526.74,0.0,0.07092,0.0001,7.18311]
[1780050763495,24.88,73526.41,0.0,0.07094,0.0001,7.1844]
[1780050769538,24.89,73525.82,0.0,0.07092,0.0001,7.18259]
[1780050772039,24.89,73525.75,0.0,0.07092,0.0001,7.18299]
[1780050772155,24.89,73525.75,0.0,0.07092,0.0001,7.18299]
[1780050772560,24.89,73522.68,0.0,0.07062,0.0001,7.15863]
[1780050773107,24.89,73522.68,0.0,0.07062,0.0001,7.15863]
[1780050773149,24.89,73522.68,0.0,0.07062,0.0001,7.15863]
[1780050773565,24.89,73521.3,0.0,0.07048,0.0001,7.148]
[1780050776094,24.89,73522.35,0.0,0.0706,0.0001,7.15757]
[1780050776154,24.89,73522.35,0.0,0.0706,0.0001,7.15757]
[1780050776586,24.89,73522.35,0.0,0.07061,0.0001,7.1581]
[1780050780242,24.9,73524.86,0.0,0.07089,0.0001,7.17993]
[1780050780420,24.9,73524.86,0.0,0.07089,0.0001,7.17993]
[1780050780555,24.9,73524.86,0.0,0.07089,0.0001,7.17993]
[1780050780637,24.9,73524.96,0.0,0.0709,0.0001,7.18123]
[1780050783557,24.9,73526.19,0.0,0.07104,0.0001,7.19217]
[1780050785341,24.9,73514.87,0.0,0.0699,0.0001,7.10176]
[1780050788523,24.9,73515.58,0.0,0.06999,0.0001,7.10929]
[1780050788594,24.9,73515.58,0.0,0.06999,0.0001,7.10929]
[1780050788674,24.9,73515.47,0.0,0.06999,0.0001,7.109]
[1780050792629,24.91,73515.32,0.0,0.07,0.0001,7.10958]
[1780050792752,24.91,73515.32,0.0,0.07,0.0001,7.10958]
[1780050792848,24.91,73514.28,0.0,0.0699,0.0001,7.10179]
[1780050793526,24.91,73514.28,0.0,0.0699,0.0001,7.10179]
[1780050793571,24.91,73514.28,0.0,0.0699,0.0001,7.10179]
[1780050793620,24.91,73514.28,0.0,0.0699,0.0001,7.10179]
[1780050793648,24.91,73514.28,0.0,0.0699,0.0001,7.10179]
[1780050793726,24.91,73514.28,0.0,0.0699,0.0001,7.10179]
[1780050793780,24.91,73514.28,0.0,0.0699,0.0001,7.10179]
[1780050793816,24.91,73514.35,0.0,0.06991,0.0001,7.10295]
[1780050794674,24.91,73514.35,0.0,0.06991,0.0001,7.10295]
[1780050794743,24.91,73514.35,0.0,0.06991,0.0001,7.10295]
[1780050794844,24.91,73514.32,0.0,0.06992,0.0001,7.1033]
[1780050796690,24.91,73514.32,0.0,0.06992,0.0001,7.10388]
[1780050796732,24.91,73514.32,0.0,0.06992,0.0001,7.10388]
[1780050796756,24.91,73515.19,0.0,0.07002,0.0001,7.11147]
[1780050798741,24.91,73515.19,0.0,0.07003,0.0001,7.11204]
[1780050798791,24.91,73515.19,0.0,0.07003,0.0001,7.11204]
[1780050798802,24.91,73515.19,0.0,0.07003,0.0001,7.11204]
[1780050798859,24.91,73515.19,0.0,0.07003,0.0001,7.11204]
[1780050799282,24.92,73515.58,0.0,0.07008,0.0001,7.11632]
[1780050803329,24.92,73513.11,0.0,0.06985,0.0001,7.09812]
[1780050804955,24.92,73511.86,0.0,0.06973,0.0001,7.08866]
[1780050805019,24.92,73511.86,0.0,0.06973,0.0001,7.08866]
[1780050805806,24.92,73512.14,0.0,0.06978,0.0001,7.09212]
[1780050807004,24.92,73512.14,0.0,0.06978,0.0001,7.09212]
[1780050807032,24.92,73512.14,0.0,0.06978,0.0001,7.09212]
[1780050807807,24.92,73512.37,0.0,0.06982,0.0001,7.09518]
[1780050809020,24.92,73512.37,0.0,0.06982,0.0001,7.09518]
[1780050809055,24.92,73512.37,0.0,0.06982,0.0001,7.09518]
[1780050809065,24.92,73512.37,0.0,0.06982,0.0001,7.09518]
[1780050809119,24.92,73512.42,0.0,0.06983,0.0001,7.09618]
[1780050811053,24.92,73512.05,0.0,0.0698,0.0001,7.09381]
[1780050811112,24.93,73512.03,0.0,0.0698,0.0001,7.09426]
[1780050811124,24.93,73512.03,0.0,0.0698,0.0001,7.09426]
[1780050811153,24.93,73512.03,0.0,0.0698,0.0001,7.09426]
[1780050813113,24.93,73511.37,0.0,0.06972,0.0001,7.08602]
[1780050813165,24.93,73511.37,0.0,0.06972,0.0001,7.08602]
[1780050813176,24.93,73511.37,0.0,0.06972,0.0001,7.08602]
[1780050813254,24.93,73511.37,0.0,0.06972,0.0001,7.08602]
[1780050814778,24.93,73513.36,0.0,0.06993,0.0001,7.10264]
[1780050819891,24.93,73516.68,0.0,0.07031,0.0001,7.1328]
[1780050824926,24.94,73520.7,0.0,0.07075,0.0001,7.1679]
[1780050829961,24.94,73520.0,0.0,0.07071,0.0001,7.16468]
[1780050835000,24.95,73519.42,0.0,0.07068,0.0001,7.16238]
[1780050835688,24.95,73519.42,0.0,0.07068,0.0001,7.16238]
[1780050835721,24.95,73519.42,0.0,0.07068,0.0001,7.16238]
[1780050835990,24.95,73518.66,0.0,0.07061,0.0001,7.15672]
[1780050837789,24.95,73518.66,0.0,0.07062,0.0001,7.1572]
[1780050837859,24.95,73518.66,0.0,0.07062,0.0001,7.15767]
[1780050843055,24.95,73518.55,0.0,0.07065,0.0001,7.15955]
[1780050848390,24.95,73518.96,0.0,0.07071,0.0001,7.16424]
[1780050853694,24.96,73519.5,0.0,0.0708,0.0001,7.1718]
[1780050854730,24.96,73520.68,0.0,0.07093,0.0001,7.18177]
[1780050856306,24.96,73529.14,0.0,0.07181,0.0001,7.25107]
[1780050857150,24.96,73533.04,0.0,0.07222,0.0001,7.28306]
[1780050862150,24.96,73537.69,0.0,0.07272,0.0001,7.3219]
[1780050862531,24.96,73539.03,0.0,0.07286,0.0001,7.33305]
[1780050862595,24.96,73539.03,0.0,0.07286,0.0001,7.33305]
[1780050862624,24.96,73539.43,0.0,0.0729,0.0001,7.33631]
[1780050864561,24.96,73539.43,0.0,0.07291,0.0001,7.33652]
[1780050864611,24.96,73539.43,0.0,0.07291,0.0001,7.33652]
[1780050864656,24.96,73539.4,0.0,0.07291,0.0001,7.33648]
[1780050866622,24.96,73539.4,0.0,0.07291,0.0001,7.33669]
[1780050867134,24.97,73539.55,0.0,0.07293,0.0001,7.33833]
[1780050868692,24.97,73539.73,0.0,0.07295,0.0001,7.34]
[1780050868741,24.97,73539.73,0.0,0.07295,0.0001,7.34]
[1780050868788,24.97,73539.73,0.0,0.07295,0.0001,7.34]
[1780050868813,24.97,73539.97,0.0,0.07298,0.0001,7.34196]
[1780050869901,24.97,73539.97,0.0,0.07298,0.0001,7.34196]
[1780050870704,24.97,73541.97,0.0,0.07319,0.00011,7.35852]
[1780050870753,24.97,73541.97,0.0,0.07319,0.00011,7.35852]
[1780050870777,24.97,73542.45,0.0,0.07324,0.00011,7.36263]
[1780050876289,24.97,73543.62,0.0,0.07334,0.00011,7.369]
[1780050882335,24.97,73545.68,0.0,0.07357,0.00011,7.38672]
[1780050887366,24.97,73545.05,0.0,0.07351,0.00011,7.38225]
[1780050892401,24.97,73544.19,0.0,0.07343,0.00011,7.37592]
[1780050899450,24.97,73544.22,0.0,0.07345,0.00011,7.37721]
[1780050900496,24.97,73544.22,0.0,0.07345,0.00011,7.37721]
[1780050901112,24.97,73544.12,0.0,0.07344,0.00011,7.3767]
[1780050903579,24.97,73545.58,0.0,0.0736,0.00011,7.38894]
[1780050903609,24.97,73545.58,0.0,0.0736,0.00011,7.38894]
[1780050903641,24.97,73545.58,0.0,0.0736,0.00011,7.38894]
[1780050903779,24.97,73546.36,0.0,0.07368,0.00011,7.39533]
[1780050905673,24.97,73546.36,0.0,0.07368,0.00011,7.39546]
[1780050905733,24.97,73546.36,0.0,0.07368,0.00011,7.39546]
[1780050905796,24.97,73547.52,0.0,0.07381,0.00011,7.4051]
[1780050907713,24.97,73547.52,0.0,0.07381,0.00011,7.40522]
[1780050908149,24.98,73545.46,0.0,0.07359,0.00011,7.38859]
[1780050909834,24.98,73543.86,0.0,0.07343,0.00011,7.37564]
[1780050909967,24.98,73543.86,0.0,0.07343,0.00011,7.37564]
[1780050910035,24.98,73543.86,0.0,0.07343,0.00011,7.37564]
[1780050910068,24.98,73543.51,0.0,0.07339,0.00011,7.37278]
[1780050913893,24.98,73544.59,0.0,0.07351,0.00011,7.3821]
[1780050913970,24.98,73544.59,0.0,0.07351,0.00011,7.3821]
[1780050914070,24.98,73544.75,0.0,0.07353,0.00011,7.38372]
[1780050915938,24.98,73544.75,0.0,0.07353,0.00011,7.38372]
[1780050916027,24.98,73544.75,0.0,0.07353,0.00011,7.38372]
[1780050916127,24.98,73542.77,0.0,0.07333,0.00011,7.36785]
[1780050917985,24.98,73542.77,0.0,0.07333,0.00011,7.36785]
[1780050918199,24.98,73543.53,0.0,0.07341,0.00011,7.37442]
[1780050920020,24.98,73543.53,0.0,0.07341,0.00011,7.37458]
[1780050920038,24.98,73543.53,0.0,0.07341,0.00011,7.37458]
[1780050925057,24.98,73544.36,0.0,0.07351,0.00011,7.38219]
[1780050928241,24.98,73545.45,0.0,0.07363,0.00011,7.39168]
[1780050928272,24.98,73545.45,0.0,0.07363,0.00011,7.39168]
[1780050928284,24.98,73545.45,0.0,0.07363,0.00011,7.39168]
[1780050930290,24.98,73545.46,0.0,0.07364,0.00011,7.39205]
[1780050930341,24.98,73545.46,0.0,0.07364,0.00011,7.39205]
[1780050930417,24.98,73545.46,0.0,0.07364,0.00011,7.39205]
[1780050930669,24.98,73545.46,0.0,0.07364,0.00011,7.39205]
[1780050932182,24.98,73545.46,0.0,0.07364,0.00011,7.39205]
[1780050932214,24.98,73546.35,0.0,0.0737,0.00011,7.39537]
[1780050932380,24.98,73546.35,0.0,0.0737,0.00011,7.39537]
[1780050932819,24.98,73546.35,0.0,0.0737,0.00011,7.39537]
[1780050933206,24.98,73556.27,0.0,0.07475,0.00011,7.47709]
[1780050934397,24.98,73565.41,0.0,0.07573,0.00011,7.55268]
[1780050934420,24.98,73565.41,0.0,0.07573,0.00011,7.55268]
[1780050934428,24.98,73565.41,0.0,0.07573,0.00011,7.55268]
[1780050939480,24.98,73570.67,0.0,0.07629,0.00011,7.59566]
[1780050940610,24.98,73570.13,0.0,0.07623,0.00011,7.591]
[1780050940630,24.98,73570.13,0.0,0.07623,0.00011,7.591]
[1780050942967,24.98,73569.96,0.0,0.07621,0.00011,7.58925]
[1780050942999,24.98,73569.96,0.0,0.07621,0.00011,7.58925]
[1780050943035,24.98,73569.96,0.0,0.07621,0.00011,7.58925]
[1780050943209,24.98,73569.96,0.0,0.07621,0.00011,7.58925]
[1780050943056,24.98,73570.72,0.0,0.07629,0.00011,7.59557]
[1780050943360,24.98,73570.72,0.0,0.07629,0.00011,7.59557]
[1780050943759,24.98,73570.72,0.0,0.07629,0.00011,7.59541]
[1780050945819,24.98,73575.86,0.0,0.07685,0.00011,7.63803]
[1780050945932,24.98,73575.86,0.0,0.07685,0.00011,7.63803]
[1780050946242,24.98,73575.86,0.0,0.07685,0.00011,7.63803]
[1780050946034,24.98,73578.66,0.0,0.07715,0.00011,7.66116]
[1780050946286,24.98,73578.66,0.0,0.07715,0.00011,7.66116]
[1780050946782,24.98,73578.66,0.0,0.07715,0.00011,7.66116]
[1780050946865,24.98,73578.66,0.0,0.07715,0.00011,7.66116]
[1780050947945,24.98,73581.87,0.0,0.0775,0.00011,7.68774]
[1780050948371,24.98,73585.57,0.0,0.0779,0.00011,7.71815]
[1780050948864,24.98,73585.57,0.0,0.0779,0.00011,7.71815]
[1780050949160,24.98,73588.33,0.0,0.0782,0.00011,7.74095]
[1780050951818,24.98,73598.4,0.0,0.0793,0.00011,7.82484]
[1780050952557,24.98,73598.4,0.0,0.0793,0.00011,7.82484]
[1780050952622,24.98,73598.4,0.0,0.0793,0.00011,7.82484]
[1780050952922,24.98,73598.4,0.0,0.0793,0.00011,7.82484]
[1780050953157,24.97,73601.6,0.0,0.07965,0.00011,7.85083]
[1780050958867,24.97,73601.29,0.0,0.07957,0.00011,7.84537]
[1780050963903,24.96,73604.2,0.0,0.07986,0.00011,7.86699]
[1780050969944,24.96,73600.81,0.0,0.07943,0.00011,7.83499]
[1780050974983,24.96,73602.78,0.0,0.07963,0.00011,7.84946]
[1780050980023,24.96,73608.09,0.0,0.08022,0.00011,7.89422]
[1780050982212,24.96,73609.9,0.0,0.08042,0.00011,7.90951]
[1780050988078,24.95,73612.88,0.0,0.08075,0.00011,7.93404]
[1780050993112,24.95,73614.04,0.0,0.08082,0.00011,7.93773]
[1780050994143,24.95,73614.04,0.0,0.08082,0.00011,7.93773]
[1780050997955,24.95,73623.69,0.0,0.0819,0.00011,8.01908]
[1780050998908,24.95,73623.76,0.0,0.0819,0.00011,8.01915]
[1780050999072,24.95,73623.76,0.0,0.0819,0.00011,8.01915]
[1780051000233,24.95,73623.84,0.0,0.0819,0.00011,8.0193]
[1780051000293,24.95,73636.39,0.0,0.08334,0.00012,8.12646]
[1780051000428,24.95,73636.39,0.0,0.08334,0.00012,8.12646]
[1780051000925,24.95,73636.39,0.0,0.08334,0.00012,8.12646]
[1780051000981,24.95,73636.39,0.0,0.08334,0.00012,8.12646]
[1780051001090,24.95,73636.39,0.0,0.08334,0.00012,8.12646]
[1780051001130,24.95,73636.39,0.0,0.08334,0.00012,8.12646]
[1780051001192,24.95,73636.39,0.0,0.08334,0.00012,8.12646]
[1780051001226,24.95,73636.39,0.0,0.08334,0.00012,8.12646]
[1780051001231,24.95,73640.54,0.0,0.08385,0.00012,8.16444]
[1780051001330,24.95,73640.54,0.0,0.08385,0.00012,8.16444]
[1780051001384,24.95,73640.54,0.0,0.08385,0.00012,8.16444]
[1780051001492,24.95,73640.54,0.0,0.08385,0.00012,8.16444]
[1780051001524,24.95,73640.54,0.0,0.08385,0.00012,8.16444]
[1780051002182,24.94,73640.52,0.0,0.08379,0.00012,8.15966]
[1780051003184,24.94,73640.52,0.0,0.08379,0.00012,8.15966]
[1780051003242,24.94,73643.73,0.0,0.0841,0.00012,8.18274]
[1780051003712,24.94,73643.73,0.0,0.0841,0.00012,8.18274]
[1780051004049,24.94,73643.73,0.0,0.0841,0.00012,8.18274]
[1780051004070,24.94,73643.73,0.0,0.0841,0.00012,8.18274]
[1780051004357,24.94,73643.6,0.0,0.08408,0.00012,8.18162]
[1780051004799,24.94,73643.6,0.0,0.08408,0.00012,8.18162]
[1780051005206,24.92,73644.35,0.0,0.08405,0.00012,8.1789]
[1780051008808,24.92,73642.83,0.0,0.08385,0.00012,8.16459]
[1780051008866,24.92,73642.83,0.0,0.08385,0.00012,8.16459]
[1780051009228,24.92,73637.45,0.0,0.08321,0.00012,8.11723]
[1780051014262,24.91,73639.2,0.0,0.08339,0.00012,8.12993]
[1780051018370,24.91,73640.44,0.0,0.08351,0.00012,8.13895]
[1780051018570,24.91,73640.44,0.0,0.08351,0.00012,8.13895]
[1780051018580,24.91,73640.44,0.0,0.08351,0.00012,8.13895]
[1780051018702,24.91,73640.44,0.0,0.08351,0.00012,8.13895]
[1780051018788,24.91,73640.44,0.0,0.08351,0.00012,8.13895]
[1780051018837,24.91,73640.44,0.0,0.08351,0.00012,8.13895]
[1780051019296,24.91,73639.11,0.0,0.08335,0.00012,8.12705]
[1780051020179,24.91,73639.11,0.0,0.08335,0.00012,8.12705]
[1780051020228,24.91,73639.11,0.0,0.08335,0.00012,8.12705]
[1780051020306,24.91,73639.11,0.0,0.08334,0.00012,8.12662]
[1780051023914,24.91,73639.38,0.0,0.08338,0.00012,8.12953]
[1780051023966,24.91,73639.38,0.0,0.08338,0.00012,8.12953]
[1780051024332,24.91,73639.54,0.0,0.0834,0.00012,8.13091]
[1780051024958,24.91,73639.54,0.0,0.0834,0.00012,8.13091]
[1780051025016,24.91,73639.54,0.0,0.0834,0.00012,8.13091]
[1780051025341,24.91,73639.8,0.0,0.08343,0.00012,8.13334]
[1780051026983,24.91,73639.77,0.0,0.08343,0.00012,8.13347]
[1780051027038,24.91,73639.77,0.0,0.08343,0.00012,8.13347]
[1780051027354,24.91,73640.08,0.0,0.08347,0.00012,8.13633]
[1780051029047,24.91,73639.79,0.0,0.08344,0.00012,8.13402]
[1780051029076,24.91,73639.79,0.0,0.08344,0.00012,8.13402]
[1780051029369,24.91,73638.72,0.0,0.08332,0.00012,8.12499]
[1780051031092,24.91,73639.39,0.0,0.0834,0.00012,8.13095]
[1780051031366,24.91,73639.57,0.0,0.08342,0.00012,8.13269]
[1780051033217,24.91,73639.58,0.0,0.08343,0.00012,8.13295]
[1780051033227,24.91,73639.58,0.0,0.08343,0.00012,8.13295]
[1780051035360,24.91,73650.08,0.0,0.08466,0.00012,8.22408]
[1780051040361,24.91,73654.22,0.0,0.08514,0.00012,8.25997]
[1780051045425,24.91,73648.09,0.0,0.08442,0.00012,8.20664]
[1780051045547,24.91,73648.09,0.0,0.08442,0.00012,8.20664]
[1780051045560,24.91,73648.09,0.0,0.08442,0.00012,8.20664]
[1780051046266,24.91,73644.35,0.0,0.08398,0.00012,8.17439]
[1780051049623,24.91,73643.91,0.0,0.08394,0.00012,8.1707]
[1780051049692,24.91,73643.91,0.0,0.08394,0.00012,8.1707]
[1780051049724,24.91,73643.24,0.0,0.08386,0.00012,8.16515]
[1780051051674,24.91,73643.05,0.0,0.08384,0.00012,8.16363]
[1780051051710,24.91,73643.05,0.0,0.08384,0.00012,8.16363]
[1780051051811,24.91,73642.81,0.0,0.08377,0.00012,8.15731]
[1780051052986,24.91,73642.81,0.0,0.08377,0.00012,8.15731]
[1780051053718,24.92,73642.67,0.0,0.08376,0.00012,8.15623]
[1780051053767,24.92,73643.88,0.0,0.0839,0.00012,8.16682]
[1780051059578,24.92,73643.86,0.0,0.08391,0.00012,8.1674]
[1780051064614,24.92,73644.48,0.0,0.08399,0.00012,8.17342]
[1780051069647,24.92,73644.88,0.0,0.08405,0.00012,8.17756]
[1780051074683,24.92,73644.93,0.0,0.08406,0.00012,8.17871]
[1780051080725,24.92,73641.6,0.0,0.08369,0.00012,8.15102]
[1780051084630,24.92,73636.32,0.0,0.08308,0.00012,8.106]
[1780051085390,24.92,73636.32,0.0,0.08308,0.00012,8.106]
[1780051084753,24.92,73636.32,0.0,0.08309,0.00012,8.10627]
[1780051086305,24.92,73636.32,0.0,0.08309,0.00012,8.10627]
[1780051086681,24.92,73628.88,0.0,0.08224,0.00011,8.04304]
[1780051091803,24.92,73627.98,0.0,0.08213,0.00011,8.03488]
[1780051092832,24.92,73627.98,0.0,0.08213,0.00011,8.03488]
[1780051092884,24.92,73627.75,0.0,0.0821,0.00011,8.03271]
[1780051098851,24.92,73627.74,0.0,0.08209,0.00011,8.03202]
[1780051103886,24.92,73627.97,0.0,0.08214,0.00011,8.03584]
[1780051108923,24.93,73625.91,0.0,0.08193,0.00011,8.02005]
[1780051113960,24.93,73626.36,0.0,0.08197,0.00011,8.02145]
[1780051118993,24.93,73626.66,0.0,0.08203,0.00011,8.02587]
[1780051124028,24.94,73628.17,0.0,0.08223,0.00011,8.04063]
[1780051130071,24.94,73629.51,0.0,0.08241,0.00012,8.05412]
[1780051135108,24.94,73629.1,0.0,0.08238,0.00012,8.05225]
[1780051140140,24.95,73625.75,0.0,0.08202,0.00011,8.02529]
[1780051145178,24.95,73621.01,0.0,0.08151,0.00011,7.98671]
[1780051150215,24.95,73625.7,0.0,0.08207,0.00011,8.02881]
[1780051155249,24.95,73624.34,0.0,0.08194,0.00011,8.01904]
[1780051160284,24.96,73623.29,0.0,0.08185,0.00011,8.01204]
[1780051165321,24.96,73622.73,0.0,0.08181,0.00011,8.00921]
[1780051170355,24.96,73624.92,0.0,0.08209,0.00011,8.03024]
[1780051175389,24.97,73623.6,0.0,0.08192,0.00011,8.01636]
[1780051180078,24.97,73623.3,0.0,0.0819,0.00011,8.01424]
[1780051180424,24.97,73620.84,0.0,0.08161,0.00011,7.99311]
[1780051183391,24.97,73615.35,0.0,0.08099,0.00011,7.94611]
[1780051183445,24.97,73615.97,0.0,0.08106,0.00011,7.95135]
[1780051188481,24.97,73616.35,0.0,0.08109,0.00011,7.95421]
[1780051193515,24.97,73616.05,0.0,0.08105,0.00011,7.95099]
[1780051198550,24.96,73617.57,0.0,0.08121,0.00011,7.9632]
[1780051203585,24.96,73610.2,0.0,0.08037,0.00011,7.89977]
[1780051208619,24.96,73607.65,0.0,0.08008,0.00011,7.87808]
[1780051212292,24.96,73609.33,0.0,0.08027,0.00011,7.89229]
[1780051212296,24.96,73609.5,0.0,0.08029,0.00011,7.89373]
[1780051217465,24.96,73610.76,0.0,0.08043,0.00011,7.90439]
[1780051222719,24.96,73607.83,0.0,0.0801,0.00011,7.8795]
[1780051227755,24.96,73607.45,0.0,0.08006,0.00011,7.87629]
[1780051232191,24.96,73607.35,0.0,0.08004,0.00011,7.87542]
[1780051232779,24.96,73604.58,0.0,0.07969,0.00011,7.84762]
[1780051233344,24.96,73604.58,0.0,0.07969,0.00011,7.84762]
[1780051233446,24.96,73594.19,0.0,0.07854,0.00011,7.75997]
[1780051234959,24.96,73589.31,0.0,0.078,0.00011,7.71912]
[1780051235054,24.96,73586.68,0.0,0.07771,0.00011,7.69728]
[1780051240333,24.97,73586.56,0.0,0.07771,0.00011,7.69731]
[1780051245879,24.97,73588.56,0.0,0.07795,0.00011,7.71572]
[1780051253936,24.97,73588.22,0.0,0.07794,0.00011,7.71469]
[1780051258970,24.97,73587.32,0.0,0.07786,0.00011,7.70833]
[1780051264030,24.97,73570.01,0.0,0.07598,0.00011,7.5652]
[1780051269046,24.98,73561.78,0.0,0.07513,0.00011,7.49957]
[1780051274081,24.98,73562.49,0.0,0.07524,0.00011,7.50815]
[1780051279116,24.99,73563.8,0.0,0.07542,0.00011,7.52162]
[1780051284152,24.99,73563.14,0.0,0.07538,0.00011,7.51873]
[1780051291202,25.0,73564.38,0.0,0.07552,0.00011,7.5283]
[1780051296236,25.0,73564.91,0.0,0.07561,0.00011,7.53521]
[1780051301395,25.0,73565.19,0.0,0.07567,0.00011,7.53951]
[1780051306548,25.01,73569.14,0.0,0.07612,0.00011,7.57407]
[1780051308542,25.01,73568.81,0.0,0.0761,0.00011,7.57265]
[1780051314364,25.01,73563.58,0.0,0.07558,0.00011,7.53279]
[1780051319398,25.02,73566.93,0.0,0.07598,0.00011,7.56297]
[1780051324432,25.02,73568.42,0.0,0.07617,0.00011,7.57771]
[1780051329468,25.03,73569.4,0.0,0.07631,0.00011,7.58802]
[1780051334502,25.03,73567.82,0.0,0.07617,0.00011,7.57752]
[1780051339537,25.03,73570.7,0.0,0.07651,0.00011,7.6035]
[1780051340396,25.03,73570.7,0.0,0.07651,0.00011,7.6035]
[1780051342054,25.03,73567.07,0.0,0.07613,0.00011,7.57422]
[1780051342611,25.04,73566.46,0.0,0.07607,0.00011,7.56961]
[1780051347625,25.04,73567.72,0.0,0.07622,0.00011,7.58175]
[1780051352661,25.04,73566.38,0.0,0.07607,0.00011,7.56854]
[1780051357699,25.04,73568.01,0.0,0.07628,0.00011,7.58424]
[1780051362708,25.05,73568.05,0.0,0.07631,0.00011,7.58675]
[1780051367714,25.05,73568.32,0.0,0.07637,0.00011,7.59113]
[1780051367806,25.05,73568.36,0.0,0.07638,0.00011,7.59188]
[1780051368384,25.05,73568.36,0.0,0.07638,0.00011,7.59188]
[1780051368523,25.05,73568.36,0.0,0.07638,0.00011,7.59188]
[1780051368611,25.05,73568.3,0.0,0.07638,0.00011,7.59181]
[1780051369582,25.05,73568.3,0.0,0.07638,0.00011,7.59181]
[1780051369640,25.05,73554.09,0.0,0.07486,0.00011,7.475]
[1780051374783,25.06,73547.47,0.0,0.07419,0.00011,7.42392]
[1780051379818,25.06,73551.85,0.0,0.0747,0.00011,7.46292]
[1780051383337,25.07,73553.32,0.0,0.07487,0.00011,7.47613]
[1780051385932,25.07,73559.59,0.0,0.07556,0.00011,7.52927]
[1780051386706,25.07,73559.76,0.0,0.07559,0.00011,7.5316]
[1780051387362,25.07,73559.76,0.0,0.07559,0.00011,7.5316]
[1780051387437,25.07,73559.76,0.0,0.07559,0.00011,7.5316]
[1780051387539,25.07,73568.39,0.0,0.07652,0.00011,7.60302]
[1780051388976,25.07,73567.13,0.0,0.0764,0.00011,7.59328]
[1780051388986,25.07,73567.13,0.0,0.0764,0.00011,7.59328]
[1780051389749,25.07,73568.14,0.0,0.07651,0.00011,7.602]
[1780051391445,25.07,73569.62,0.0,0.07667,0.00011,7.61461]
[1780051391540,25.07,73570.26,0.0,0.07674,0.00011,7.61992]
[1780051393516,25.07,73570.09,0.0,0.07673,0.00011,7.61884]
[1780051398743,25.08,73572.07,0.0,0.07697,0.00011,7.63744]
[1780051403994,25.08,73573.96,0.0,0.07719,0.00011,7.6541]
[1780051408448,25.08,73570.0,0.0,0.07675,0.00011,7.62058]
[1780051413049,25.08,73561.32,0.0,0.07577,0.00011,7.54377]
[1780051418202,25.07,73563.55,0.0,0.076,0.00011,7.56167]
[1780051421292,25.08,73571.45,0.0,0.07687,0.00011,7.62829]
[1780051427154,25.08,73572.47,0.0,0.077,0.00011,7.638]
[1780051432190,25.08,73572.59,0.0,0.077,0.00011,7.63801]
[1780051437225,25.08,73573.35,0.0,0.07707,0.00011,7.64321]
[1780051442633,25.07,73570.08,0.0,0.0767,0.00011,7.61512]
[1780051448303,25.07,73563.06,0.0,0.07593,0.00011,7.55625]
[1780051454344,25.07,73564.67,0.0,0.0761,0.00011,7.56907]
[1780051459379,25.07,73564.95,0.0,0.07612,0.00011,7.57093]
[1780051464414,25.07,73565.14,0.0,0.07614,0.00011,7.57199]
[1780051469449,25.07,73558.69,0.0,0.07544,0.00011,7.51836]
[1780051474486,25.07,73558.76,0.0,0.07541,0.00011,7.51454]
[1780051479522,25.07,73558.89,0.0,0.07542,0.00011,7.51546]
[1780051484555,25.07,73558.17,0.0,0.07534,0.00011,7.50931]
[1780051488584,25.07,73543.19,0.0,0.07374,0.00011,7.38631]
[1780051493617,25.07,73542.23,0.0,0.07365,0.00011,7.37922]
[1780051498652,25.07,73538.55,0.0,0.07328,0.0001,7.34996]
[1780051502687,25.07,73527.78,0.0,0.07216,0.0001,7.26326]
[1780051503691,25.07,73516.55,0.0,0.07101,0.0001,7.17289]
[1780051509732,25.08,73513.28,0.0,0.07071,0.0001,7.14964]
[1780051514769,25.08,73512.66,0.0,0.07068,0.0001,7.14692]
[1780051519807,25.09,73515.52,0.0,0.071,0.0001,7.17209]
[1780051524838,25.09,73518.73,0.0,0.07135,0.0001,7.1998]
[1780051529873,25.09,73522.51,0.0,0.07176,0.0001,7.23194]
[1780051534910,25.09,73524.62,0.0,0.07197,0.0001,7.24632]
[1780051539943,25.1,73525.17,0.0,0.07204,0.0001,7.25223]
[1780051545104,25.1,73522.57,0.0,0.07179,0.0001,7.23246]
[1780051551020,25.1,73527.29,0.0,0.0723,0.0001,7.27247]
[1780051559896,25.1,73525.49,0.0,0.07215,0.0001,7.26035]
[1780051565118,25.11,73526.16,0.0,0.07223,0.0001,7.26713]
[1780051570156,25.11,73525.78,0.0,0.07221,0.0001,7.26543]
[1780051572871,25.11,73524.36,0.0,0.07207,0.0001,7.25425]
[1780051572919,25.11,73524.36,0.0,0.07207,0.0001,7.25425]
[1780051572925,25.11,73524.36,0.0,0.07207,0.0001,7.25425]
[1780051572894,25.11,73526.3,0.0,0.07228,0.0001,7.2705]
[1780051572984,25.11,73526.3,0.0,0.07228,0.0001,7.2705]
[1780051574604,25.11,73526.3,0.0,0.07228,0.0001,7.2705]
[1780051574668,25.11,73526.3,0.0,0.07228,0.0001,7.2705]
[1780051574679,25.11,73526.3,0.0,0.07228,0.0001,7.2705]
[1780051574766,25.11,73526.3,0.0,0.07228,0.0001,7.2705]
[1780051576655,25.11,73526.35,0.0,0.07229,0.0001,7.27145]
[1780051576733,25.11,73526.35,0.0,0.07229,0.0001,7.27145]
[1780051576748,25.11,73526.35,0.0,0.07229,0.0001,7.27145]
[1780051576797,25.11,73526.35,0.0,0.07229,0.0001,7.27145]
[1780051578737,25.11,73526.86,0.0,0.07235,0.0001,7.27611]
[1780051578818,25.11,73526.86,0.0,0.07235,0.0001,7.27611]
[1780051578827,25.11,73526.86,0.0,0.07235,0.0001,7.27611]
[1780051578885,25.11,73526.86,0.0,0.07235,0.0001,7.27611]
[1780051580787,25.11,73526.47,0.0,0.07231,0.0001,7.27347]
[1780051580850,25.11,73526.47,0.0,0.07231,0.0001,7.27347]
[1780051580858,25.11,73526.47,0.0,0.07231,0.0001,7.27347]
[1780051580911,25.11,73526.47,0.0,0.07231,0.0001,7.27347]
[1780051582861,25.11,73526.91,0.0,0.07237,0.0001,7.27753]
[1780051582935,25.11,73526.91,0.0,0.07237,0.0001,7.27753]
[1780051582950,25.11,73526.91,0.0,0.07237,0.0001,7.27753]
[1780051582993,25.11,73526.58,0.0,0.07234,0.0001,7.27536]
[1780051584891,25.11,73526.58,0.0,0.07234,0.0001,7.27536]
[1780051584955,25.11,73526.58,0.0,0.07234,0.0001,7.27536]
[1780051584966,25.12,73526.68,0.0,0.07236,0.0001,7.27667]
[1780051585018,25.12,73526.68,0.0,0.07236,0.0001,7.27667]
[1780051587028,25.12,73526.28,0.0,0.07232,0.0001,7.27368]
[1780051587102,25.12,73526.28,0.0,0.07232,0.0001,7.27368]
[1780051587272,25.12,73527.15,0.0,0.07241,0.0001,7.28096]
[1780051589040,25.12,73528.11,0.0,0.07251,0.0001,7.28897]
[1780051589073,25.12,73528.11,0.0,0.07251,0.0001,7.28897]
[1780051589174,25.12,73529.1,0.0,0.07262,0.0001,7.29721]
[1780051591128,25.12,73529.1,0.0,0.07262,0.0001,7.29743]
[1780051591176,25.12,73529.1,0.0,0.07262,0.0001,7.29743]
[1780051591300,25.12,73534.8,0.0,0.07318,0.0001,7.33964]
[1780051593233,25.12,73534.99,0.0,0.0732,0.0001,7.34133]
[1780051593937,25.12,73535.73,0.0,0.07328,0.0001,7.34764]
[1780051597288,25.12,73535.99,0.0,0.07332,0.0001,7.35015]
[1780051597296,25.12,73535.99,0.0,0.07332,0.0001,7.35015]
[1780051597297,25.12,73535.99,0.0,0.07332,0.0001,7.35015]
[1780051599367,25.12,73536.24,0.0,0.07335,0.0001,7.35244]
[1780051599375,25.12,73536.24,0.0,0.07335,0.0001,7.35244]
[1780051599408,25.12,73536.24,0.0,0.07335,0.0001,7.35244]
[1780051599566,25.12,73538.83,0.0,0.07362,0.00011,7.37354]
[1780051601161,25.12,73538.83,0.0,0.07362,0.00011,7.37363]
[1780051601407,25.12,73538.83,0.0,0.07362,0.00011,7.37363]
[1780051603463,25.12,73538.06,0.0,0.07354,0.00011,7.36755]
[1780051603512,25.12,73538.06,0.0,0.07354,0.00011,7.36755]
[1780051603614,25.12,73537.9,0.0,0.07353,0.00011,7.36635]
[1780051605509,25.12,73537.9,0.0,0.07353,0.00011,7.36644]
[1780051605975,25.12,73537.52,0.0,0.07349,0.00011,7.36355]
[1780051607596,25.12,73537.28,0.0,0.07347,0.0001,7.36169]
[1780051607616,25.12,73537.28,0.0,0.07347,0.0001,7.36169]
[1780051607628,25.12,73537.28,0.0,0.07347,0.0001,7.36169]
[1780051609657,25.12,73534.41,0.0,0.07317,0.0001,7.33855]
[1780051609705,25.12,73534.41,0.0,0.07317,0.0001,7.33855]
[1780051609736,25.12,73534.41,0.0,0.07317,0.0001,7.33855]
[1780051609806,25.12,73534.45,0.0,0.07317,0.0001,7.33901]
[1780051613751,25.12,73530.06,0.0,0.07272,0.0001,7.30364]
[1780051613822,25.12,73530.06,0.0,0.07272,0.0001,7.30364]
[1780051613924,25.12,73527.8,0.0,0.07249,0.0001,7.28574]
[1780051615817,25.12,73527.8,0.0,0.07249,0.0001,7.28574]
[1780051615888,25.12,73527.45,0.0,0.07246,0.0001,7.28335]
[1780051617851,25.12,73528.64,0.0,0.07259,0.0001,7.29321]
[1780051617869,25.12,73528.64,0.0,0.07259,0.0001,7.29321]
[1780051619927,25.12,73529.52,0.0,0.07268,0.0001,7.30075]
[1780051619934,25.12,73529.52,0.0,0.07268,0.0001,7.30075]
[1780051619938,25.12,73529.52,0.0,0.07268,0.0001,7.30075]
[1780051619946,25.12,73529.52,0.0,0.07268,0.0001,7.30075]
[1780051621993,25.12,73530.84,0.0,0.07283,0.0001,7.31184]
[1780051622016,25.12,73532.41,0.0,0.07299,0.0001,7.32477]
[1780051622024,25.12,73532.41,0.0,0.07299,0.0001,7.32477]
[1780051624084,25.13,73529.79,0.0,0.07272,0.0001,7.30386]
[1780051624148,25.13,73529.79,0.0,0.07272,0.0001,7.30386]
[1780051624177,25.13,73529.79,0.0,0.07272,0.0001,7.30386]
[1780051624531,25.13,73529.79,0.0,0.07272,0.0001,7.30386]
[1780051629566,25.13,73529.33,0.0,0.07269,0.0001,7.30106]
[1780051630184,25.13,73529.33,0.0,0.07269,0.0001,7.30106]
[1780051630211,25.13,73529.33,0.0,0.07269,0.0001,7.30106]
[1780051630573,25.13,73529.38,0.0,0.07269,0.0001,7.30166]
[1780051632256,25.13,73529.53,0.0,0.07271,0.0001,7.30306]
[1780051632298,25.13,73529.53,0.0,0.07271,0.0001,7.30306]
[1780051632358,25.13,73529.53,0.0,0.07271,0.0001,7.30325]
[1780051634346,25.13,73529.53,0.0,0.07272,0.0001,7.30343]
[1780051634932,25.13,73529.76,0.0,0.07275,0.0001,7.30567]
[1780051636371,25.13,73529.76,0.0,0.07275,0.0001,7.30585]
[1780051636382,25.13,73529.76,0.0,0.07275,0.0001,7.30585]
[1780051638449,25.13,73529.72,0.0,0.07275,0.0001,7.3057]
[1780051638495,25.13,73529.72,0.0,0.07275,0.0001,7.3057]
[1780051638628,25.13,73533.5,0.0,0.07314,0.0001,7.33657]
[1780051639995,25.13,73533.5,0.0,0.07314,0.0001,7.33657]
[1780051641959,25.13,73535.08,0.0,0.07331,0.0001,7.34967]
[1780051644603,25.13,73536.72,0.0,0.07349,0.0001,7.36333]
[1780051644668,25.13,73536.72,0.0,0.07349,0.0001,7.36333]
[1780051644861,25.13,73536.53,0.0,0.07347,0.0001,7.36198]
[1780051646656,25.13,73536.53,0.0,0.07347,0.0001,7.36198]
[1780051646919,25.13,73536.68,0.0,0.07349,0.0001,7.3634]
[1780051648739,25.13,73536.8,0.0,0.0735,0.0001,7.36448]
[1780051648758,25.13,73536.8,0.0,0.0735,0.0001,7.36448]
[1780051648983,25.13,73536.71,0.0,0.0735,0.0001,7.36385]
[1780051650741,25.13,73536.66,0.0,0.07349,0.0001,7.36344]
[1780051650922,25.13,73536.75,0.0,0.0735,0.0001,7.36439]
[1780051652794,25.13,73536.75,0.0,0.07347,0.0001,7.36025]
[1780051652797,25.13,73536.75,0.0,0.07347,0.0001,7.36025]
[1780051652802,25.13,73536.75,0.0,0.07347,0.0001,7.36025]
[1780051652891,25.13,73536.79,0.0,0.07347,0.0001,7.36069]
[1780051654841,25.13,73536.79,0.0,0.07347,0.0001,7.36069]
[1780051654917,25.13,73536.71,0.0,0.07347,0.0001,7.36026]
[1780051656904,25.13,73536.7,0.0,0.07347,0.0001,7.3603]
[1780051656909,25.13,73536.7,0.0,0.07347,0.0001,7.3603]
[1780051656926,25.13,73536.7,0.0,0.07347,0.0001,7.3603]
[1780051658961,25.13,73536.59,0.0,0.07346,0.0001,7.35963]
[1780051658981,25.13,73536.59,0.0,0.07346,0.0001,7.35963]
[1780051659017,25.13,73536.59,0.0,0.07346,0.0001,7.35963]
[1780051659778,25.13,73536.76,0.0,0.07348,0.0001,7.36114]
[1780051661021,25.13,73536.76,0.0,0.07348,0.0001,7.36114]
[1780051661923,25.13,73536.77,0.0,0.07348,0.0001,7.36158]
[1780051663085,25.13,73536.76,0.0,0.07348,0.0001,7.36162]
[1780051663094,25.13,73536.76,0.0,0.07348,0.0001,7.36162]
[1780051663143,25.13,73536.76,0.0,0.07348,0.0001,7.36162]
[1780051663805,25.13,73536.76,0.0,0.07348,0.0001,7.36162]
[1780051664996,25.13,73536.76,0.0,0.07348,0.0001,7.36162]
[1780051665022,25.13,73537.47,0.0,0.07356,0.00011,7.36765]
[1780051665192,25.13,73537.47,0.0,0.07356,0.00011,7.36765]
[1780051665204,25.13,73537.47,0.0,0.07356,0.00011,7.36765]
[1780051665818,25.13,73537.47,0.0,0.07356,0.00011,7.36765]
[1780051667268,25.13,73539.15,0.0,0.07374,0.00011,7.38154]
[1780051668013,25.13,73532.46,0.0,0.07304,0.0001,7.3273]
[1780051673036,25.14,73533.02,0.0,0.07312,0.0001,7.33306]
[1780051678060,25.14,73532.12,0.0,0.07305,0.0001,7.32752]
[1780051679551,25.14,73532.1,0.0,0.07305,0.0001,7.32765]
[1780051679556,25.14,73532.1,0.0,0.07305,0.0001,7.32765]
[1780051679917,25.14,73532.1,0.0,0.07305,0.0001,7.32795]
[1780051681668,25.14,73532.06,0.0,0.07305,0.0001,7.32792]
[1780051681951,25.14,73528.77,0.0,0.07271,0.0001,7.30142]
[1780051685748,25.14,73529.49,0.0,0.07279,0.0001,7.30786]
[1780051685779,25.14,73529.49,0.0,0.07279,0.0001,7.30786]
[1780051685959,25.14,73529.49,0.0,0.0728,0.0001,7.30805]
[1780051687792,25.14,73529.48,0.0,0.0728,0.0001,7.30816]
[1780051688062,25.14,73532.57,0.0,0.07312,0.0001,7.33339]
[1780051693102,25.14,73532.85,0.0,0.07316,0.0001,7.33646]
[1780051698114,25.15,73533.38,0.0,0.07322,0.0001,7.34145]
[1780051698131,25.15,73533.38,0.0,0.07322,0.0001,7.34145]
[1780051698151,25.15,73533.38,0.0,0.07322,0.0001,7.34145]
[1780051698165,25.15,73533.38,0.0,0.07322,0.0001,7.34145]
[1780051698199,25.15,73533.38,0.0,0.07322,0.0001,7.34145]
[1780051698236,25.15,73533.38,0.0,0.07322,0.0001,7.34145]
[1780051699057,25.15,73531.99,0.0,0.07308,0.0001,7.33032]
[1780051700156,25.15,73531.03,0.0,0.07298,0.0001,7.3227]
[1780051701064,25.15,73530.99,0.0,0.07298,0.0001,7.32255]
[1780051704233,25.15,73533.76,0.0,0.07328,0.0001,7.34544]
[1780051704238,25.15,73533.76,0.0,0.07328,0.0001,7.34544]
[1780051704269,25.15,73533.76,0.0,0.07328,0.0001,7.34544]
[1780051704371,25.15,73534.15,0.0,0.07332,0.0001,7.34861]
[1780051706274,25.15,73534.15,0.0,0.07332,0.0001,7.34861]
[1780051707013,25.15,73534.24,0.0,0.07333,0.0001,7.34973]
[1780051708345,25.15,73534.24,0.0,0.07333,0.0001,7.34985]
[1780051708355,25.15,73534.24,0.0,0.07333,0.0001,7.34985]
[1780051708440,25.15,73534.24,0.0,0.07333,0.0001,7.34985]
[1780051709745,25.15,73533.01,0.0,0.07321,0.0001,7.33998]
[1780051710473,25.15,73533.01,0.0,0.07321,0.0001,7.33998]
[1780051710620,25.15,73533.01,0.0,0.07321,0.0001,7.33998]
[1780051710982,25.15,73530.7,0.0,0.07297,0.0001,7.32154]
[1780051714566,25.15,73529.78,0.0,0.07284,0.0001,7.31021]
[1780051714686,25.15,73529.78,0.0,0.07284,0.0001,7.31021]
[1780051714754,25.15,73529.85,0.0,0.07285,0.0001,7.31096]
[1780051716591,25.15,73529.86,0.0,0.07285,0.0001,7.31123]
[1780051716641,25.15,73529.86,0.0,0.07285,0.0001,7.31123]
[1780051716682,25.15,73526.81,0.0,0.07254,0.0001,7.2867]
[1780051722724,25.15,73524.77,0.0,0.07234,0.0001,7.27141]
[1780051728253,25.15,73524.47,0.0,0.07233,0.0001,7.27066]
[1780051733286,25.16,73524.33,0.0,0.07233,0.0001,7.27069]
[1780051738324,25.16,73523.82,0.0,0.0723,0.0001,7.2677]
[1780051739169,25.16,73523.82,0.0,0.0723,0.0001,7.2677]
[1780051740088,25.16,73523.38,0.0,0.07226,0.0001,7.26461]
[1780051743283,25.16,73522.96,0.0,0.07222,0.0001,7.26193]
[1780051743290,25.16,73522.96,0.0,0.07222,0.0001,7.26193]
[1780051743315,25.16,73522.96,0.0,0.07222,0.0001,7.26193]
[1780051743375,25.16,73522.96,0.0,0.07222,0.0001,7.26193]
[1780051743461,25.16,73522.56,0.0,0.07218,0.0001,7.2587]
[1780051749398,25.16,73520.54,0.0,0.07199,0.0001,7.24391]
[1780051754434,25.16,73523.93,0.0,0.07236,0.0001,7.27239]
[1780051759899,25.17,73524.97,0.0,0.07252,0.0001,7.28499]
[1780051765511,25.18,73524.39,0.0,0.07253,0.0001,7.28612]
[1780051770547,25.18,73524.75,0.0,0.07258,0.0001,7.28984]
[1780051773788,25.18,73539.28,0.0,0.07407,0.00011,7.40371]
[1780051778782,25.18,73545.1,0.0,0.07468,0.00011,7.45108]
[1780051779125,25.18,73548.47,0.0,0.07504,0.00011,7.47861]
[1780051780301,25.18,73552.99,0.0,0.07552,0.00011,7.51562]
[1780051780308,25.18,73552.99,0.0,0.07552,0.00011,7.51562]
[1780051780316,25.18,73552.99,0.0,0.07552,0.00011,7.51562]
[1780051780333,25.18,73552.99,0.0,0.07552,0.00011,7.51562]
[1780051780619,25.18,73552.99,0.0,0.07552,0.00011,7.51587]
[1780051781517,25.18,73552.99,0.0,0.07552,0.00011,7.51587]
[1780051781632,25.18,73555.65,0.0,0.07581,0.00011,7.53793]
[1780051786647,25.18,73555.59,0.0,0.07581,0.00011,7.53807]
[1780051790590,25.18,73561.94,0.0,0.07648,0.00011,7.58953]
[1780051790594,25.18,73561.94,0.0,0.07648,0.00011,7.58953]
[1780051791067,25.18,73562.68,0.0,0.07656,0.00011,7.59564]
[1780051791328,25.18,73562.68,0.0,0.07656,0.00011,7.59564]
[1780051796732,25.18,73561.94,0.0,0.07646,0.00011,7.58814]
[1780051802776,25.18,73562.14,0.0,0.07647,0.00011,7.58849]
[1780051804126,25.18,73562.14,0.0,0.07647,0.00011,7.58849]
[1780051804183,25.18,73562.12,0.0,0.07646,0.00011,7.58811]
[1780051804345,25.18,73562.12,0.0,0.07646,0.00011,7.58811]
[1780051804361,25.18,73562.12,0.0,0.07646,0.00011,7.58811]
[1780051804537,25.18,73562.12,0.0,0.07646,0.00011,7.58811]
[1780051805012,25.18,73562.12,0.0,0.07646,0.00011,7.58811]
[1780051805111,25.18,73562.12,0.0,0.07646,0.00011,7.58811]
[1780051805180,25.18,73562.35,0.0,0.07648,0.00011,7.58962]
[1780051806918,25.18,73562.35,0.0,0.07648,0.00011,7.58962]
[1780051807074,25.18,73561.92,0.0,0.07644,0.00011,7.58646]
[1780051813854,25.18,73562.1,0.0,0.0765,0.00011,7.59072]
[1780051818889,25.18,73563.45,0.0,0.07667,0.00011,7.60381]
[1780051820766,25.19,73564.25,0.0,0.07676,0.00011,7.6108]
[1780051821132,25.19,73564.25,0.0,0.07676,0.00011,7.6108]
[1780051821380,25.19,73567.71,0.0,0.07714,0.00011,7.6398]
[1780051821507,25.19,73567.71,0.0,0.07714,0.00011,7.6398]
[1780051822822,25.19,73571.89,0.0,0.0776,0.00011,7.67483]
[1780051824074,25.19,73570.49,0.0,0.07745,0.00011,7.66353]
[1780051824325,25.19,73570.78,0.0,0.07749,0.00011,7.66621]
[1780051831830,25.19,73572.27,0.0,0.07764,0.00011,7.67641]
[1780051837020,25.19,73573.78,0.0,0.07782,0.00011,7.69028]
[1780051843058,25.2,73573.95,0.0,0.07786,0.00011,7.69318]
[1780051848096,25.2,73569.72,0.0,0.07742,0.00011,7.65937]
[1780051853129,25.2,73569.7,0.0,0.07744,0.00011,7.66069]
[1780051856792,25.2,73570.9,0.0,0.07758,0.00011,7.67148]
[1780051858570,25.2,73570.83,0.0,0.07758,0.00011,7.67145]
[1780051864209,25.21,73570.5,0.0,0.07757,0.00011,7.67063]
[1780051872115,25.21,73570.47,0.0,0.07759,0.00011,7.6723]
[1780051880319,25.21,73570.34,0.0,0.07761,0.00011,7.67368]
[1780051885354,25.21,73570.75,0.0,0.07767,0.00011,7.67843]
[1780051890391,25.22,73570.65,0.0,0.07768,0.00011,7.67893]
[1780051893490,25.22,73563.59,0.0,0.07688,0.00011,7.61712]
[1780051899453,25.22,73560.88,0.0,0.07662,0.00011,7.59699]
[1780051906503,25.23,73563.75,0.0,0.07696,0.00011,7.62319]
[1780051912396,25.23,73564.1,0.0,0.07703,0.00011,7.6281]
[1780051918587,25.23,73563.85,0.0,0.07703,0.00011,7.628]
[1780051924629,25.24,73562.69,0.0,0.07693,0.00011,7.62037]
[1780051930671,25.24,73562.92,0.0,0.07698,0.00011,7.62417]
[1780051936714,25.24,73562.92,0.0,0.077,0.00011,7.62602]
[1780051942755,25.24,73562.92,0.0,0.07703,0.00011,7.62782]
[1780051947025,25.25,73563.36,0.0,0.07708,0.00011,7.63203]
[1780051948554,25.25,73569.94,0.0,0.07781,0.00011,7.68736]
[1780051949710,25.25,73569.94,0.0,0.07781,0.00011,7.68759]
[1780051951297,25.25,73569.38,0.0,0.07775,0.00011,7.68315]
[1780051951317,25.25,73569.2,0.0,0.0777,0.00011,7.67775]
[1780051952737,25.25,73569.2,0.0,0.0777,0.00011,7.67775]
[1780051952834,25.25,73569.37,0.0,0.07772,0.00011,7.67937]
[1780051957233,25.25,73568.97,0.0,0.07769,0.00011,7.67671]
[1780051961161,25.25,73566.22,0.0,0.0774,0.00011,7.65508]
[1780051964427,25.25,73565.83,0.0,0.07739,0.00011,7.65425]
[1780051965690,25.26,73565.7,0.0,0.07739,0.00011,7.65397]
[1780051965746,25.26,73565.7,0.0,0.07739,0.00011,7.65397]
[1780051966238,25.26,73565.7,0.0,0.07739,0.00011,7.65397]
[1780051967737,25.26,73566.3,0.0,0.07748,0.00011,7.66053]
[1780051969737,25.26,73566.5,0.0,0.07751,0.00011,7.66297]
[1780051973856,25.27,73560.42,0.0,0.07691,0.00011,7.61771]
[1780051973862,25.27,73560.42,0.0,0.07691,0.00011,7.61771]
[1780051973874,25.27,73560.42,0.0,0.07691,0.00011,7.61771]
[1780051974475,25.27,73561.81,0.0,0.07707,0.00011,7.62918]
[1780051982041,25.28,73563.36,0.0,0.07732,0.00011,7.64868]
[1780051989089,25.29,73566.45,0.0,0.07773,0.00011,7.67993]
[1780051994166,25.29,73568.04,0.0,0.07795,0.00011,7.69629]
[1780051994384,25.29,73568.04,0.0,0.07796,0.00011,7.69708]
[1780052001175,25.3,73569.25,0.0,0.07817,0.00011,7.71259]
[1780052002826,25.3,73568.75,0.0,0.07812,0.00011,7.70922]
[1780052003000,25.3,73568.75,0.0,0.07812,0.00011,7.70922]
[1780052003010,25.3,73568.75,0.0,0.07812,0.00011,7.70922]
[1780052003155,25.3,73568.75,0.0,0.07812,0.00011,7.70922]
[1780052004787,25.31,73569.37,0.0,0.07821,0.00011,7.71592]
[1780052004892,25.31,73569.37,0.0,0.07821,0.00011,7.71592]
[1780052004899,25.31,73569.37,0.0,0.07821,0.00011,7.71592]
[1780052004966,25.31,73569.37,0.0,0.07821,0.00011,7.71592]
[1780052006038,25.31,73569.1,0.0,0.07819,0.00011,7.71446]
[1780052006814,25.31,73572.65,0.0,0.07859,0.00011,7.74469]
[1780052011975,25.32,73575.65,0.0,0.07893,0.00011,7.7688]
[1780052012127,25.32,73575.65,0.0,0.07893,0.00011,7.7688]
[1780052012140,25.32,73575.65,0.0,0.07893,0.00011,7.7688]
[1780052012254,25.32,73575.65,0.0,0.07893,0.00011,7.7688]
[1780052012991,25.32,73576.88,0.0,0.07907,0.00011,7.77971]
[1780052013083,25.32,73576.88,0.0,0.07907,0.00011,7.77971]
[1780052013260,25.32,73576.88,0.0,0.07908,0.00011,7.78039]
[1780052013764,25.32,73576.88,0.0,0.07908,0.00011,7.78039]
[1780052013774,25.32,73576.88,0.0,0.07908,0.00011,7.78039]
[1780052013877,25.32,73576.88,0.0,0.07908,0.00011,7.78039]
[1780052013891,25.32,73578.03,0.0,0.07922,0.00011,7.79062]
[1780052015043,25.32,73578.03,0.0,0.07922,0.00011,7.79062]
[1780052020308,25.32,73579.49,0.0,0.07943,0.00011,7.80659]
[1780052025344,25.33,73581.69,0.0,0.07971,0.00011,7.82785]
[1780052031388,25.34,73580.18,0.0,0.0796,0.00011,7.81932]
[1780052036419,25.34,73580.59,0.0,0.07969,0.00011,7.82558]
[1780052041457,25.34,73580.2,0.0,0.07968,0.00011,7.82511]
[1780052042708,25.34,73580.2,0.0,0.07968,0.00011,7.82511]
[1780052042909,25.34,73580.2,0.0,0.07968,0.00011,7.82511]
[1780052042921,25.34,73580.2,0.0,0.07968,0.00011,7.82511]
[1780052044474,25.35,73577.94,0.0,0.07945,0.00011,7.80801]
[1780052044528,25.35,73577.94,0.0,0.07945,0.00011,7.80801]
[1780052045903,25.35,73577.8,0.0,0.07944,0.00011,7.80684]
[1780052046567,25.35,73577.8,0.0,0.07944,0.00011,7.80742]
[1780052046644,25.35,73577.8,0.0,0.07944,0.00011,7.80742]
[1780052046653,25.35,73577.8,0.0,0.07944,0.00011,7.80742]
[1780052048452,25.35,73576.37,0.0,0.0793,0.00011,7.79668]
[1780052048492,25.35,73575.26,0.0,0.07919,0.00011,7.78805]
[1780052049983,25.35,73575.2,0.0,0.07918,0.00011,7.78755]
[1780052051460,25.35,73575.2,0.0,0.0792,0.00011,7.78874]
[1780052051621,25.35,73575.2,0.0,0.0792,0.00011,7.78874]
[1780052051635,25.35,73575.2,0.0,0.0792,0.00011,7.78874]
[1780052051744,25.35,73575.2,0.0,0.0792,0.00011,7.78874]
[1780052052075,25.35,73575.2,0.0,0.0792,0.00011,7.78874]
[1780052052140,25.35,73575.2,0.0,0.0792,0.00011,7.78874]
[1780052052168,25.35,73575.18,0.0,0.0792,0.00011,7.78918]
[1780052053267,25.35,73575.18,0.0,0.0792,0.00011,7.78918]
[1780052053308,25.35,73575.18,0.0,0.0792,0.00011,7.78918]
[1780052053389,25.36,73574.88,0.0,0.07919,0.00011,7.78788]
[1780052058573,25.36,73574.74,0.0,0.07921,0.00011,7.78969]
[1780052061695,25.36,73574.74,0.0,0.07921,0.00011,7.78969]
[1780052061921,25.36,73574.74,0.0,0.07921,0.00011,7.78969]
[1780052061929,25.36,73574.74,0.0,0.07921,0.00011,7.78969]
[1780052062078,25.36,73574.74,0.0,0.07921,0.00011,7.78969]
[1780052062334,25.36,73574.74,0.0,0.07921,0.00011,7.78969]
[1780052062432,25.36,73574.74,0.0,0.07921,0.00011,7.78969]
[1780052063448,25.37,73574.47,0.0,0.07922,0.00011,7.79043]
[1780052063529,25.37,73574.47,0.0,0.07922,0.00011,7.79043]
[1780052063576,25.37,73574.47,0.0,0.07922,0.00011,7.79043]
[1780052064471,25.37,73574.51,0.0,0.07923,0.00011,7.79135]
[1780052067437,25.37,73574.51,0.0,0.07924,0.00011,7.79194]
[1780052067592,25.37,73575.54,0.0,0.07936,0.00011,7.80109]
[1780052067598,25.37,73575.54,0.0,0.07936,0.00011,7.80109]
[1780052067725,25.37,73575.54,0.0,0.07936,0.00011,7.80109]
[1780052068499,25.37,73575.47,0.0,0.07936,0.00011,7.80109]
[1780052068605,25.37,73575.47,0.0,0.07936,0.00011,7.80109]
[1780052068611,25.37,73575.47,0.0,0.07936,0.00011,7.80109]
[1780052068668,25.37,73575.47,0.0,0.07936,0.00011,7.80109]
[1780052068738,25.37,73576.03,0.0,0.07943,0.00011,7.80632]
[1780052070524,25.37,73576.03,0.0,0.07944,0.00011,7.80689]
[1780052070591,25.37,73576.03,0.0,0.07944,0.00011,7.80689]
[1780052071412,25.37,73576.03,0.0,0.07944,0.00011,7.80689]
[1780052071425,25.37,73576.03,0.0,0.07944,0.00011,7.80689]
[1780052071457,25.37,73576.03,0.0,0.07944,0.00011,7.80689]
[1780052070658,25.37,73576.09,0.0,0.07945,0.00011,7.80795]
[1780052071664,25.37,73576.95,0.0,0.07952,0.00011,7.81131]
[1780052072592,25.37,73576.95,0.0,0.07952,0.00011,7.81131]
[1780052077708,25.38,73578.14,0.0,0.07969,0.00011,7.82447]
[1780052082741,25.38,73579.34,0.0,0.07986,0.00011,7.83709]
[1780052087810,25.39,73575.75,0.0,0.07949,0.00011,7.80928]
[1780052087975,25.39,73575.75,0.0,0.07949,0.00011,7.80928]
[1780052087984,25.39,73575.75,0.0,0.07949,0.00011,7.80928]
[1780052088110,25.39,73575.75,0.0,0.07949,0.00011,7.80928]
[1780052089048,25.39,73575.1,0.0,0.07943,0.00011,7.80443]
[1780052089098,25.39,73575.1,0.0,0.07943,0.00011,7.80443]
[1780052089103,25.39,73574.93,0.0,0.07942,0.00011,7.80358]
[1780052089620,25.39,73574.93,0.0,0.07942,0.00011,7.80358]
[1780052089669,25.39,73574.93,0.0,0.07942,0.00011,7.80358]
[1780052089792,25.39,73574.93,0.0,0.07942,0.00011,7.80415]
[1780052092537,25.39,73575.08,0.0,0.07946,0.00011,7.80651]
[1780052092702,25.39,73575.08,0.0,0.07946,0.00011,7.80651]
[1780052092712,25.39,73575.08,0.0,0.07946,0.00011,7.80651]
[1780052092801,25.39,73575.08,0.0,0.07946,0.00011,7.80651]
[1780052093159,25.39,73575.08,0.0,0.07946,0.00011,7.80651]
[1780052093193,25.39,73575.08,0.0,0.07946,0.00011,7.80651]
[1780052095195,25.39,73571.63,0.0,0.07909,0.00011,7.77905]
[1780052095230,25.39,73571.63,0.0,0.07909,0.00011,7.77905]
[1780052095269,25.39,73571.63,0.0,0.07909,0.00011,7.77905]
[1780052095289,25.39,73571.83,0.0,0.07912,0.00011,7.7813]
[1780052096425,25.39,73571.83,0.0,0.07912,0.00011,7.7813]
[1780052096438,25.39,73571.83,0.0,0.07912,0.00011,7.7813]
[1780052096456,25.39,73571.83,0.0,0.07912,0.00011,7.7813]
[1780052096493,25.4,73571.92,0.0,0.07915,0.00011,7.78322]
[1780052097266,25.4,73571.92,0.0,0.07915,0.00011,7.78322]
[1780052109934,25.41,73571.48,0.0,0.0792,0.00011,7.78717]
[1780052115747,25.41,73573.05,0.0,0.07941,0.00011,7.80253]
[1780052116003,25.41,73573.05,0.0,0.07941,0.00011,7.80253]
[1780052116014,25.41,73573.05,0.0,0.07941,0.00011,7.80253]
[1780052116181,25.41,73573.05,0.0,0.07941,0.00011,7.80253]
[1780052116184,25.41,73577.19,0.0,0.07988,0.00011,7.83809]
[1780052117489,25.41,73577.19,0.0,0.07988,0.00011,7.83809]
[1780052117503,25.42,73579.92,0.0,0.0802,0.00011,7.86192]
[1780052117535,25.42,73579.92,0.0,0.0802,0.00011,7.86192]
[1780052123025,25.42,73583.44,0.0,0.08062,0.00011,7.89349]
[1780052130074,25.42,73583.43,0.0,0.08066,0.00011,7.89632]
[1780052135110,25.43,73582.88,0.0,0.08058,0.00011,7.88933]
[1780052138399,25.43,73582.74,0.0,0.08057,0.00011,7.88856]
[1780052138589,25.43,73583.1,0.0,0.08062,0.00011,7.89236]
[1780052138596,25.43,73583.1,0.0,0.08062,0.00011,7.89236]
[1780052138743,25.43,73583.1,0.0,0.08062,0.00011,7.89236]
[1780052139137,25.43,73583.1,0.0,0.08063,0.00011,7.89276]
[1780052140048,25.43,73583.1,0.0,0.08063,0.00011,7.89276]
[1780052140115,25.43,73583.1,0.0,0.08063,0.00011,7.89276]
[1780052140527,25.43,73583.1,0.0,0.08063,0.00011,7.89276]
[1780052140486,25.43,73585.36,0.0,0.08089,0.00011,7.91239]
[1780052140656,25.43,73585.36,0.0,0.08089,0.00011,7.91239]
[1780052141151,25.43,73585.36,0.0,0.08089,0.00011,7.91239]
[1780052142567,25.43,73586.87,0.0,0.08106,0.00011,7.92537]
[1780052142618,25.43,73586.87,0.0,0.08106,0.00011,7.92537]
[1780052143165,25.43,73586.66,0.0,0.08104,0.00011,7.92395]
[1780052144617,25.43,73587.04,0.0,0.08109,0.00011,7.92747]
[1780052144664,25.43,73587.04,0.0,0.08109,0.00011,7.92747]
[1780052145178,25.43,73586.63,0.0,0.08105,0.00011,7.92437]
[1780052146674,25.43,73586.73,0.0,0.08107,0.00011,7.92555]
[1780052146729,25.43,73586.73,0.0,0.08107,0.00011,7.92555]
[1780052147194,25.43,73587.0,0.0,0.0811,0.00011,7.92815]
[1780052148725,25.43,73587.0,0.0,0.0811,0.00011,7.92815]
[1780052148769,25.43,73587.0,0.0,0.0811,0.00011,7.92815]
[1780052148775,25.43,73587.0,0.0,0.0811,0.00011,7.92815]
[1780052148827,25.43,73587.0,0.0,0.0811,0.00011,7.92815]
[1780052150782,25.43,73586.97,0.0,0.08111,0.00011,7.92856]
[1780052150824,25.43,73586.97,0.0,0.08111,0.00011,7.92856]
[1780052150843,25.43,73586.97,0.0,0.08111,0.00011,7.92856]
[1780052150888,25.43,73586.97,0.0,0.08111,0.00011,7.92856]
[1780052151204,25.43,73586.97,0.0,0.08111,0.00011,7.92856]
[1780052151471,25.43,73586.97,0.0,0.08111,0.00011,7.92856]
[1780052151555,25.44,73591.39,0.0,0.08161,0.00011,7.96624]
[1780052153243,25.44,73604.89,0.0,0.08315,0.00011,8.08077]
[1780052158283,25.44,73605.37,0.0,0.08321,0.00011,8.0853]
[1780052162357,25.44,73601.38,0.0,0.08276,0.00011,8.052]
[1780052162472,25.44,73601.38,0.0,0.08276,0.00011,8.052]
[1780052162561,25.44,73595.03,0.0,0.08205,0.00011,7.99892]
[1780052165235,25.44,73594.68,0.0,0.08201,0.00011,7.99621]
[1780052167246,25.44,73594.68,0.0,0.08202,0.00011,7.99645]
[1780052167274,25.44,73594.68,0.0,0.08202,0.00011,7.99645]
[1780052167387,25.44,73594.68,0.0,0.08202,0.00011,7.99645]
[1780052167458,25.44,73594.73,0.0,0.08203,0.00011,7.99735]
[1780052169317,25.44,73594.73,0.0,0.08203,0.00011,7.99759]
[1780052169444,25.44,73594.73,0.0,0.08203,0.00011,7.99759]
[1780052169545,25.44,73597.82,0.0,0.08239,0.00011,8.02399]
[1780052171357,25.44,73597.82,0.0,0.08239,0.00011,8.02399]
[1780052171422,25.44,73597.82,0.0,0.08239,0.00011,8.02399]
[1780052171523,25.44,73597.01,0.0,0.0823,0.00011,8.01738]
[1780052173392,25.44,73597.01,0.0,0.0823,0.00011,8.01738]
[1780052173435,25.44,73597.01,0.0,0.0823,0.00011,8.01738]
[1780052173500,25.44,73596.53,0.0,0.08225,0.00011,8.01376]
[1780052175501,25.44,73596.53,0.0,0.08225,0.00011,8.01397]
[1780052175770,25.44,73598.31,0.0,0.08246,0.00011,8.02914]
[1780052176405,25.44,73598.31,0.0,0.08246,0.00011,8.02935]
[1780052179584,25.45,73598.03,0.0,0.08244,0.00011,8.02755]
[1780052179648,25.45,73598.03,0.0,0.08244,0.00011,8.02755]
[1780052180433,25.45,73598.09,0.0,0.08245,0.00011,8.02825]
[1780052181639,25.45,73597.43,0.0,0.08237,0.00011,8.02289]
[1780052181707,25.45,73597.43,0.0,0.08237,0.00011,8.02289]
[1780052182447,25.45,73597.72,0.0,0.08241,0.00011,8.02552]
[1780052183700,25.45,73597.51,0.0,0.08239,0.00011,8.02395]
[1780052183744,25.45,73597.51,0.0,0.08239,0.00011,8.02395]
[1780052184461,25.45,73597.2,0.0,0.08236,0.00011,8.02154]
[1780052185723,25.45,73596.96,0.0,0.08233,0.00011,8.01972]
[1780052185796,25.45,73596.96,0.0,0.08233,0.00011,8.01972]
[1780052185831,25.45,73596.96,0.0,0.08233,0.00011,8.01972]
[1780052187774,25.45,73596.97,0.0,0.08234,0.00011,8.0202]
[1780052187830,25.45,73596.97,0.0,0.08234,0.00011,8.0202]
[1780052187840,25.45,73596.97,0.0,0.08234,0.00011,8.0202]
[1780052187886,25.45,73596.97,0.0,0.08234,0.00011,8.0202]
[1780052188370,25.45,73596.97,0.0,0.08234,0.00011,8.0202]
[1780052189807,25.45,73599.28,0.0,0.0826,0.00011,8.04]
[1780052195537,25.45,73599.83,0.0,0.08264,0.00011,8.04122]
[1780052198423,25.45,73599.98,0.0,0.08266,0.00011,8.04281]
[1780052198586,25.45,73599.98,0.0,0.08266,0.00011,8.04281]
[1780052198593,25.45,73604.3,0.0,0.08316,0.00011,8.07952]
[1780052201211,25.45,73606.08,0.0,0.08336,0.00011,8.09473]
[1780052201280,25.45,73606.08,0.0,0.08336,0.00011,8.09473]
[1780052201580,25.45,73606.76,0.0,0.08345,0.00011,8.10106]
[1780052204244,25.46,73606.86,0.0,0.08355,0.00011,8.10818]
[1780052206284,25.48,73606.89,0.0,0.0837,0.00011,8.11946]
[1780052206288,25.48,73606.89,0.0,0.0837,0.00011,8.11946]
[1780052206302,25.48,73607.08,0.0,0.08372,0.00011,8.12106]
[1780052211651,25.49,73606.86,0.0,0.08374,0.00011,8.12239]
[1780052217693,25.49,73606.95,0.0,0.08379,0.00011,8.12628]
[1780052221210,25.49,73606.07,0.0,0.08371,0.00011,8.11989]
[1780052221336,25.49,73606.07,0.0,0.08371,0.00011,8.11989]
[1780052221434,25.49,73599.55,0.0,0.08297,0.00011,8.06547]
[1780052222909,25.49,73599.55,0.0,0.08298,0.00011,8.06607]
[1780052223065,25.49,73599.55,0.0,0.08298,0.00011,8.06607]
[1780052223082,25.49,73592.06,0.0,0.08214,0.00011,8.00338]
[1780052228224,25.5,73591.97,0.0,0.08214,0.00011,8.00346]
[1780052228343,25.5,73591.97,0.0,0.08214,0.00011,8.00346]
[1780052228444,25.5,73592.52,0.0,0.0822,0.00011,8.00825]
[1780052231398,25.5,73593.85,0.0,0.08236,0.00011,8.01978]
[1780052231448,25.5,73593.85,0.0,0.08236,0.00011,8.01978]
[1780052231482,25.5,73603.38,0.0,0.08344,0.00011,8.10008]
[1780052235110,25.5,73605.69,0.0,0.08372,0.00011,8.12065]
[1780052237106,25.5,73605.96,0.0,0.08376,0.00011,8.12395]
[1780052237207,25.5,73606.14,0.0,0.08379,0.00011,8.12596]
[1780052242873,25.51,73608.99,0.0,0.08416,0.00011,8.15284]
[1780052247907,25.51,73608.06,0.0,0.08408,0.00011,8.14723]
[1780052252941,25.51,73610.96,0.0,0.0844,0.00011,8.1695]
[1780052255614,25.51,73610.96,0.0,0.0844,0.00011,8.1695]
[1780052255964,25.51,73609.84,0.0,0.08429,0.00011,8.1613]
[1780052257249,25.51,73609.84,0.0,0.08429,0.00011,8.1613]
[1780052257401,25.51,73609.84,0.0,0.08429,0.00011,8.1613]
[1780052257414,25.51,73609.84,0.0,0.08429,0.00011,8.1613]
[1780052257500,25.51,73609.84,0.0,0.08429,0.00011,8.1613]
[1780052257693,25.52,73609.98,0.0,0.08431,0.00011,8.16291]
[1780052257835,25.52,73609.98,0.0,0.08431,0.00011,8.16291]
[1780052257978,25.52,73609.98,0.0,0.08432,0.00011,8.16333]
[1780052258968,25.52,73609.98,0.0,0.08432,0.00011,8.16333]
[1780052259079,25.52,73609.98,0.0,0.08432,0.00011,8.16333]
[1780052259180,25.52,73599.09,0.0,0.08308,0.00011,8.07197]
[1780052260515,25.52,73599.09,0.0,0.08308,0.00011,8.07197]
[1780052260567,25.52,73599.09,0.0,0.08308,0.00011,8.07197]
[1780052260649,25.52,73598.4,0.0,0.08302,0.00011,8.0673]
[1780052261870,25.52,73598.4,0.0,0.08302,0.00011,8.0673]
[1780052261931,25.52,73598.4,0.0,0.08302,0.00011,8.0673]
[1780052262005,25.52,73598.57,0.0,0.08304,0.00011,8.06879]
[1780052263912,25.52,73598.73,0.0,0.08306,0.00011,8.0702]
[1780052263956,25.52,73598.73,0.0,0.08306,0.00011,8.0702]
[1780052263995,25.52,73598.73,0.0,0.08306,0.00011,8.0702]
[1780052264065,25.52,73598.73,0.0,0.08306,0.00011,8.0702]
[1780052267993,25.52,73599.26,0.0,0.08312,0.00011,8.07491]
[1780052270025,25.52,73599.21,0.0,0.08312,0.00011,8.07456]
[1780052276104,25.52,73601.22,0.0,0.08338,0.00011,8.09399]
[1780052280289,25.53,73601.39,0.0,0.08342,0.00011,8.09711]
[1780052280357,25.53,73601.36,0.0,0.08343,0.00011,8.09741]
[1780052286174,25.53,73602.41,0.0,0.08359,0.00011,8.10961]
[1780052291212,25.54,73603.3,0.0,0.08373,0.00011,8.11987]
[1780052292637,25.54,73603.3,0.0,0.08373,0.00011,8.11987]
[1780052293223,25.54,73603.59,0.0,0.08378,0.00011,8.12339]
[1780052298311,25.54,73605.02,0.0,0.08397,0.00011,8.13754]
[1780052298468,25.54,73605.02,0.0,0.08397,0.00011,8.13754]
[1780052298478,25.54,73605.02,0.0,0.08397,0.00011,8.13754]
[1780052298615,25.54,73605.02,0.0,0.08397,0.00011,8.13754]
[1780052298851,25.54,73604.94,0.0,0.08397,0.00011,8.13737]
[1780052298954,25.54,73604.94,0.0,0.08397,0.00011,8.13737]
[1780052299266,25.54,73604.94,0.0,0.08398,0.00011,8.13787]
[1780052300145,25.54,73604.94,0.0,0.08398,0.00011,8.13787]
[1780052300231,25.54,73604.94,0.0,0.08398,0.00011,8.13787]
[1780052300239,25.54,73604.7,0.0,0.08396,0.00011,8.13635]
[1780052301549,25.54,73604.7,0.0,0.08396,0.00011,8.13635]
[1780052301603,25.54,73604.7,0.0,0.08396,0.00011,8.13635]
[1780052301649,25.55,73604.7,0.0,0.08396,0.00011,8.13685]
[1780052304409,25.55,73606.43,0.0,0.08418,0.00011,8.15245]
[1780052304474,25.55,73606.43,0.0,0.08418,0.00011,8.15245]
[1780052304641,25.55,73605.52,0.0,0.08408,0.00011,8.14525]
[1780052306144,25.55,73605.52,0.0,0.08408,0.00011,8.14572]
[1780052306264,25.55,73605.52,0.0,0.08408,0.00011,8.14572]
[1780052306362,25.55,73604.41,0.0,0.08396,0.00011,8.13684]
[1780052308014,25.55,73604.41,0.0,0.08396,0.00011,8.13684]
[1780052308061,25.55,73604.41,0.0,0.08396,0.00011,8.13684]
[1780052308329,25.55,73604.41,0.0,0.08398,0.00011,8.13782]
[1780052311149,25.55,73604.65,0.0,0.08402,0.00011,8.14082]
[1780052311230,25.55,73604.56,0.0,0.08397,0.00011,8.13614]
[1780052316385,25.56,73604.79,0.0,0.08403,0.00011,8.14049]
[1780052323023,25.56,73604.39,0.0,0.08402,0.00011,8.13954]
[1780052326456,25.57,73594.89,0.0,0.08297,0.00011,8.0621]
[1780052329697,25.57,73591.47,0.0,0.0826,0.00011,8.03465]
[1780052330484,25.57,73587.15,0.0,0.08213,0.00011,7.99981]
[1780052335520,25.57,73581.61,0.0,0.08153,0.00011,7.95462]
[1780052337511,25.57,73581.34,0.0,0.0815,0.00011,7.95261]
[1780052337681,25.57,73581.34,0.0,0.0815,0.00011,7.95261]
[1780052337689,25.57,73581.34,0.0,0.0815,0.00011,7.95261]
[1780052337776,25.57,73581.64,0.0,0.08154,0.00011,7.9556]
[1780052337985,25.57,73581.64,0.0,0.08154,0.00011,7.9556]
[1780052338092,25.57,73581.64,0.0,0.08154,0.00011,7.9556]
[1780052339356,25.57,73581.64,0.0,0.08154,0.00011,7.9556]
[1780052339431,25.57,73581.64,0.0,0.08154,0.00011,7.9556]
[1780052341060,25.57,73582.04,0.0,0.08159,0.00011,7.95942]
[1780052341133,25.57,73582.04,0.0,0.08159,0.00011,7.95942]
[1780052341563,25.57,73582.24,0.0,0.08162,0.00011,7.96132]
[1780052346139,25.58,73578.88,0.0,0.08126,0.00011,7.93434]
[1780052346188,25.58,73578.88,0.0,0.08126,0.00011,7.93434]
[1780052346597,25.58,73579.33,0.0,0.08131,0.00011,7.93835]
[1780052348240,25.58,73578.7,0.0,0.08124,0.00011,7.93336]
[1780052348287,25.58,73578.7,0.0,0.08124,0.00011,7.93336]
[1780052348611,25.58,73578.71,0.0,0.08125,0.00011,7.9337]
[1780052350264,25.58,73579.99,0.0,0.08139,0.00011,7.94462]
[1780052350745,25.58,73579.79,0.0,0.08138,0.00011,7.94343]
[1780052352696,25.58,73579.79,0.0,0.08138,0.00011,7.94343]
[1780052352705,25.58,73579.79,0.0,0.08138,0.00011,7.94391]
[1780052352766,25.58,73579.79,0.0,0.08138,0.00011,7.94391]
[1780052353647,25.58,73579.79,0.0,0.08138,0.00011,7.94391]
[1780052358682,25.58,73580.31,0.0,0.08146,0.00011,7.94943]
[1780052359131,25.58,73580.31,0.0,0.08146,0.00011,7.94943]
[1780052359169,25.58,73580.31,0.0,0.08146,0.00011,7.94943]
[1780052359689,25.58,73580.36,0.0,0.08147,0.00011,7.95007]
[1780052364724,25.58,73580.12,0.0,0.08146,0.00011,7.94942]
[1780052369758,25.58,73580.17,0.0,0.08148,0.00011,7.95096]
[1780052375658,25.59,73580.5,0.0,0.08149,0.00011,7.9504]
[1780052377809,25.59,73581.25,0.0,0.08158,0.00011,7.95707]
[1780052378987,25.59,73581.61,0.0,0.08162,0.00011,7.96027]
[1780052379012,25.59,73581.61,0.0,0.08163,0.00011,7.96047]
[1780052385728,25.59,73579.0,0.0,0.08135,0.00011,7.94003]
[1780052387182,25.59,73579.0,0.0,0.08136,0.00011,7.94025]
[1780052387340,25.59,73579.0,0.0,0.08136,0.00011,7.94025]
[1780052387351,25.59,73579.0,0.0,0.08136,0.00011,7.94025]
[1780052387526,25.59,73579.0,0.0,0.08136,0.00011,7.94025]
[1780052387597,25.59,73576.91,0.0,0.08113,0.00011,7.92311]
[1780052389318,25.59,73576.91,0.0,0.08113,0.00011,7.92336]
[1780052389433,25.59,73576.91,0.0,0.08113,0.00011,7.92336]
[1780052389534,25.59,73571.3,0.0,0.08051,0.00011,7.87705]
[1780052390103,25.59,73571.3,0.0,0.08051,0.00011,7.87705]
[1780052390171,25.59,73571.3,0.0,0.08051,0.00011,7.87705]
[1780052390202,25.59,73566.09,0.0,0.07994,0.00011,7.83424]
[1780052395491,25.59,73564.67,0.0,0.0798,0.00011,7.82409]
[1780052397945,25.6,73564.28,0.0,0.07978,0.00011,7.82219]
[1780052398174,25.6,73564.28,0.0,0.07978,0.00011,7.82219]
[1780052398182,25.6,73564.28,0.0,0.07978,0.00011,7.82219]
[1780052398318,25.6,73564.28,0.0,0.07978,0.00011,7.82219]
[1780052399620,25.6,73555.65,0.0,0.07884,0.00011,7.75158]
[1780052399734,25.6,73555.65,0.0,0.07884,0.00011,7.75158]
[1780052399969,25.6,73555.57,0.0,0.07885,0.00011,7.75202]
[1780052401380,25.6,73555.57,0.0,0.07885,0.00011,7.75202]
[1780052401594,25.6,73555.57,0.0,0.07885,0.00011,7.75202]
[1780052401624,25.6,73553.91,0.0,0.07867,0.00011,7.73892]
[1780052403781,25.6,73553.91,0.0,0.07868,0.00011,7.73949]
[1780052404000,25.6,73551.35,0.0,0.07842,0.00011,7.71967]
[1780052407907,25.61,73543.28,0.0,0.07757,0.00011,7.65554]
[1780052413068,25.61,73549.14,0.0,0.07826,0.00011,7.70717]
[1780052415082,25.61,73539.23,0.0,0.07721,0.00011,7.62759]
[1780052416100,25.61,73539.23,0.0,0.07721,0.00011,7.62759]
[1780052422194,25.62,73529.83,0.0,0.07622,0.00011,7.55231]
[1780052423123,25.62,73526.55,0.0,0.07587,0.00011,7.52597]
[1780052428170,25.62,73527.16,0.0,0.07596,0.00011,7.53233]
[1780052433206,25.62,73523.88,0.0,0.07559,0.00011,7.5027]
[1780052435508,25.62,73517.17,0.0,0.07489,0.0001,7.44893]
[1780052441330,25.63,73520.0,0.0,0.07521,0.00011,7.47376]
[1780052444282,25.63,73529.74,0.0,0.07625,0.00011,7.55355]
[1780052449318,25.63,73531.26,0.0,0.07643,0.00011,7.56677]
[1780052451480,25.63,73530.63,0.0,0.07636,0.00011,7.56183]
[1780052452918,25.63,73530.81,0.0,0.07638,0.00011,7.56348]
[1780052455362,25.63,73541.13,0.0,0.07751,0.00011,7.64934]
[1780052456290,25.63,73541.13,0.0,0.07751,0.00011,7.64934]
[1780052460721,25.64,73540.94,0.0,0.07753,0.00011,7.65052]
[1780052463463,25.64,73537.18,0.0,0.07715,0.00011,7.62199]
[1780052469461,25.64,73540.22,0.0,0.07751,0.00011,7.64916]
[1780052474496,25.64,73541.89,0.0,0.0777,0.00011,7.66307]
[1780052481569,25.64,73541.25,0.0,0.07763,0.00011,7.65792]
[1780052484390,25.65,73532.74,0.0,0.07672,0.00011,7.58897]
[1780052492624,25.65,73531.56,0.0,0.07657,0.00011,7.57644]
[1780052497661,25.65,73530.94,0.0,0.07652,0.00011,7.57219]
[1780052503703,25.65,73531.17,0.0,0.07656,0.00011,7.57496]
[1780052508738,25.65,73531.67,0.0,0.07662,0.00011,7.57975]
[1780052513773,25.65,73536.54,0.0,0.07716,0.00011,7.62101]
[1780052514024,25.65,73536.54,0.0,0.07716,0.00011,7.62101]
[1780052515841,25.65,73538.29,0.0,0.07735,0.00011,7.63565]
[1780052518389,25.66,73539.87,0.0,0.07754,0.00011,7.64964]
[1780052520233,25.66,73538.93,0.0,0.07744,0.00011,7.64235]
[1780052521267,25.66,73539.56,0.0,0.07752,0.00011,7.64822]
[1780052526865,25.66,73544.72,0.0,0.0781,0.00011,7.69258]
[1780052531901,25.67,73543.77,0.0,0.07803,0.00011,7.68667]
[1780052540130,25.67,73543.74,0.0,0.07805,0.00011,7.68801]
[1780052541715,25.67,73544.18,0.0,0.07811,0.00011,7.69286]
[1780052546868,25.67,73545.04,0.0,0.07823,0.00011,7.70178]
[1780052552047,25.68,73545.11,0.0,0.07822,0.00011,7.69983]
[1780052555000,25.68,73545.19,0.0,0.07823,0.00011,7.70078]
[1780052556747,25.68,73545.17,0.0,0.07824,0.00011,7.70122]
[1780052562886,25.68,73546.77,0.0,0.07844,0.00011,7.71606]
[1780052566134,25.68,73541.63,0.0,0.07789,0.00011,7.67506]
[1780052566444,25.68,73541.63,0.0,0.07789,0.00011,7.67506]
[1780052567940,25.68,73541.15,0.0,0.07785,0.00011,7.67183]
[1780052568357,25.68,73541.15,0.0,0.07786,0.00011,7.67217]
[1780052568411,25.68,73541.15,0.0,0.07786,0.00011,7.67217]
[1780052568541,25.68,73541.15,0.0,0.07786,0.00011,7.67217]
[1780052568644,25.68,73541.13,0.0,0.07786,0.00011,7.67235]
[1780052570313,25.68,73541.13,0.0,0.07786,0.00011,7.67269]
[1780052570488,25.68,73541.13,0.0,0.07786,0.00011,7.67269]
[1780052570517,25.69,73541.83,0.0,0.07794,0.00011,7.67873]
[1780052576213,25.69,73539.92,0.0,0.07776,0.00011,7.66517]
[1780052577002,25.69,73539.92,0.0,0.07776,0.00011,7.66517]
[1780052579014,25.69,73549.66,0.0,0.07883,0.00011,7.74538]
[1780052580134,25.69,73548.74,0.0,0.07873,0.00011,7.73808]
[1780052580436,25.69,73548.74,0.0,0.07873,0.00011,7.73808]
[1780052584865,25.69,73551.07,0.0,0.079,0.00011,7.75843]
[1780052584893,25.69,73551.07,0.0,0.079,0.00011,7.75843]
[1780052588565,25.69,73553.0,0.0,0.07922,0.00011,7.77503]
[1780052590299,25.69,73553.28,0.0,0.07925,0.00011,7.7777]
[1780052595348,25.69,73552.78,0.0,0.07921,0.00011,7.77409]
[1780052604412,25.7,73551.24,0.0,0.07906,0.00011,7.763]
[1780052605877,25.7,73551.24,0.0,0.07906,0.00011,7.763]
[1780052606536,25.7,73551.12,0.0,0.07905,0.00011,7.76223]
[1780052607465,25.7,73551.12,0.0,0.07905,0.00011,7.76244]
[1780052608102,25.7,73551.12,0.0,0.07906,0.00011,7.76265]
[1780052608260,25.7,73551.12,0.0,0.07906,0.00011,7.76265]
[1780052608276,25.7,73551.12,0.0,0.07906,0.00011,7.76265]
[1780052608383,25.7,73551.12,0.0,0.07906,0.00011,7.76265]
[1780052609557,25.7,73551.12,0.0,0.07906,0.00011,7.76286]
[1780052609652,25.7,73551.12,0.0,0.07906,0.00011,7.76286]
[1780052609721,25.7,73551.01,0.0,0.07905,0.00011,7.76217]
[1780052613655,25.7,73555.65,0.0,0.07953,0.00011,7.79711]
[1780052613705,25.7,73555.65,0.0,0.07953,0.00011,7.79711]
[1780052613796,25.7,73556.35,0.0,0.07961,0.00011,7.80333]
[1780052615512,25.7,73556.35,0.0,0.07961,0.00011,7.80333]
[1780052615525,25.7,73556.35,0.0,0.07961,0.00011,7.80333]
[1780052615538,25.7,73556.35,0.0,0.07961,0.00011,7.80333]
[1780052615720,25.7,73556.35,0.0,0.07961,0.00011,7.80333]
[1780052615832,25.7,73556.45,0.0,0.07964,0.00011,7.80506]
[1780052621537,25.71,73558.1,0.0,0.07985,0.00011,7.82126]
[1780052626566,25.71,73556.61,0.0,0.0797,0.00011,7.80993]
[1780052631601,25.71,73556.02,0.0,0.07965,0.00011,7.80571]
[1780052635655,25.71,73556.44,0.0,0.0797,0.00011,7.80956]
[1780052635872,25.71,73556.44,0.0,0.0797,0.00011,7.80956]
[1780052635887,25.71,73556.44,0.0,0.0797,0.00011,7.80956]
[1780052635975,25.71,73556.44,0.0,0.0797,0.00011,7.80956]
[1780052636341,25.71,73558.26,0.0,0.0799,0.00011,7.82465]
[1780052636455,25.71,73558.26,0.0,0.0799,0.00011,7.82465]
[1780052636635,25.71,73558.26,0.0,0.0799,0.00011,7.82478]
[1780052638479,25.71,73559.99,0.0,0.08009,0.00011,7.83912]
[1780052638622,25.71,73559.99,0.0,0.08009,0.00011,7.83912]
[1780052638650,25.71,73559.6,0.0,0.08005,0.00011,7.83599]
[1780052640465,25.71,73559.6,0.0,0.08005,0.00011,7.83607]
[1780052640536,25.71,73559.6,0.0,0.08005,0.00011,7.83607]
[1780052640550,25.71,73559.6,0.0,0.08005,0.00011,7.83607]
[1780052640598,25.71,73559.6,0.0,0.08005,0.00011,7.83607]
[1780052642530,25.71,73555.6,0.0,0.07962,0.00011,7.80339]
[1780052642655,25.71,73555.6,0.0,0.07962,0.00011,7.80339]
[1780052642720,25.71,73558.89,0.0,0.07998,0.00011,7.83058]
[1780052644586,25.71,73559.01,0.0,0.07999,0.00011,7.83168]
[1780052644801,25.71,73559.01,0.0,0.07999,0.00011,7.83168]
[1780052644816,25.71,73564.44,0.0,0.08059,0.00011,7.87653]
[1780052646678,25.71,73564.87,0.0,0.08064,0.00011,7.88044]
[1780052646775,25.71,73564.87,0.0,0.08064,0.00011,7.88044]
[1780052646836,25.71,73568.37,0.0,0.08104,0.00011,7.90969]
[1780052648137,25.71,73568.37,0.0,0.08104,0.00011,7.90999]
[1780052648655,25.71,73568.37,0.0,0.08104,0.00011,7.90999]
[1780052653776,25.72,73572.55,0.0,0.08152,0.00011,7.94606]
[1780052654121,25.72,73572.55,0.0,0.08152,0.00011,7.94606]
[1780052654307,25.72,73572.55,0.0,0.08152,0.00011,7.94606]
[1780052654319,25.72,73572.55,0.0,0.08152,0.00011,7.94606]
[1780052654424,25.72,73572.55,0.0,0.08152,0.00011,7.94606]
[1780052654783,25.72,73571.46,0.0,0.08141,0.00011,7.93726]
[1780052656798,25.72,73560.56,0.0,0.08021,0.00011,7.84777]
[1780052657462,25.72,73560.56,0.0,0.08021,0.00011,7.84777]
[1780052657522,25.72,73560.56,0.0,0.08021,0.00011,7.84777]
[1780052657806,25.72,73553.88,0.0,0.07948,0.00011,7.79321]
[1780052662841,25.72,73555.63,0.0,0.07968,0.00011,7.80824]
[1780052668589,25.72,73556.56,0.0,0.07979,0.00011,7.81648]
[1780052668760,25.72,73556.56,0.0,0.07979,0.00011,7.81648]
[1780052668774,25.72,73556.56,0.0,0.07979,0.00011,7.81648]
[1780052668900,25.72,73556.56,0.0,0.07979,0.00011,7.81648]
[1780052669259,25.72,73556.12,0.0,0.07975,0.00011,7.81298]
[1780052669426,25.72,73556.12,0.0,0.07975,0.00011,7.81298]
[1780052669891,25.72,73556.12,0.0,0.07975,0.00011,7.81309]
[1780052670413,25.72,73556.12,0.0,0.07975,0.00011,7.81309]
[1780052670514,25.72,73556.12,0.0,0.07975,0.00011,7.81309]
[1780052670897,25.72,73554.28,0.0,0.07955,0.00011,7.79809]
[1780052671660,25.72,73554.28,0.0,0.07955,0.00011,7.79809]
[1780052671811,25.72,73554.28,0.0,0.07955,0.00011,7.79809]
[1780052671823,25.72,73554.28,0.0,0.07955,0.00011,7.79809]
[1780052671878,25.72,73554.28,0.0,0.07955,0.00011,7.79809]
[1780052671905,25.72,73554.25,0.0,0.07951,0.00011,7.79364]
[1780052673564,25.72,73555.57,0.0,0.07965,0.00011,7.80461]
[1780052673632,25.72,73555.57,0.0,0.07965,0.00011,7.80461]
[1780052673920,25.72,73557.24,0.0,0.07984,0.00011,7.81847]
[1780052678953,25.72,73558.13,0.0,0.07994,0.00011,7.82627]
[1780052683989,25.72,73557.11,0.0,0.07984,0.00011,7.81894]
[1780052689024,25.73,73555.3,0.0,0.07967,0.00011,7.80606]
[1780052695067,25.73,73555.07,0.0,0.07968,0.00011,7.80656]
[1780052697783,25.73,73555.03,0.0,0.07969,0.00011,7.807]
[1780052697946,25.73,73555.03,0.0,0.07969,0.00011,7.807]
[1780052698039,25.73,73555.03,0.0,0.07969,0.00011,7.807]
[1780052698089,25.73,73555.76,0.0,0.07977,0.00011,7.81338]
[1780052698146,25.73,73555.76,0.0,0.07977,0.00011,7.81338]
[1780052699094,25.73,73556.19,0.0,0.07982,0.00011,7.81734]
[1780052699632,25.73,73556.19,0.0,0.07982,0.00011,7.81734]
[1780052699705,25.73,73556.19,0.0,0.07982,0.00011,7.81734]
[1780052700120,25.73,73557.28,0.0,0.07994,0.00011,7.8263]
[1780052701674,25.73,73557.69,0.0,0.07999,0.00011,7.82976]
[1780052701769,25.73,73557.69,0.0,0.07999,0.00011,7.82976]
[1780052701777,25.73,73557.69,0.0,0.07999,0.00011,7.82976]
[1780052701840,25.73,73557.69,0.0,0.07999,0.00011,7.82976]
[1780052702171,25.73,73557.04,0.0,0.07992,0.00011,7.82441]
[1780052702230,25.73,73557.04,0.0,0.07992,0.00011,7.82441]
[1780052703122,25.73,73555.05,0.0,0.0797,0.00011,7.80811]
[1780052703577,25.73,73555.05,0.0,0.0797,0.00011,7.80811]
[1780052703623,25.73,73555.05,0.0,0.0797,0.00011,7.80811]
[1780052704130,25.73,73553.29,0.0,0.07951,0.00011,7.79383]
[1780052706248,25.73,73555.21,0.0,0.07972,0.00011,7.80976]
[1780052706379,25.73,73555.21,0.0,0.07972,0.00011,7.80976]
[1780052706392,25.73,73555.21,0.0,0.07972,0.00011,7.80976]
[1780052706517,25.73,73555.21,0.0,0.07972,0.00011,7.80976]
[1780052707152,25.74,73555.49,0.0,0.07976,0.00011,7.81242]
[1780052708071,25.74,73555.49,0.0,0.07976,0.00011,7.81242]
[1780052708158,25.74,73555.49,0.0,0.07976,0.00011,7.81242]
[1780052708158,25.74,73555.49,0.0,0.07976,0.00011,7.8128]
[1780052710538,25.74,73556.8,0.0,0.07991,0.00011,7.82356]
[1780052710600,25.74,73556.8,0.0,0.07991,0.00011,7.82356]
[1780052710615,25.74,73556.8,0.0,0.07991,0.00011,7.82356]
[1780052710666,25.74,73556.8,0.0,0.07991,0.00011,7.82356]
[1780052710698,25.74,73559.91,0.0,0.08026,0.00011,7.84987]
[1780052714536,25.74,73566.55,0.0,0.081,0.00011,7.90548]
[1780052714572,25.74,73566.55,0.0,0.081,0.00011,7.90548]
[1780052714584,25.74,73566.55,0.0,0.081,0.00011,7.90548]
[1780052714602,25.74,73566.55,0.0,0.081,0.00011,7.90548]
[1780052714638,25.74,73566.55,0.0,0.081,0.00011,7.90548]
[1780052714739,25.74,73572.09,0.0,0.08162,0.00011,7.95154]
[1780052716584,25.74,73572.09,0.0,0.08162,0.00011,7.95172]
[1780052716595,25.74,73572.09,0.0,0.08162,0.00011,7.95172]
[1780052716650,25.74,73572.09,0.0,0.08162,0.00011,7.95172]
[1780052717089,25.74,73572.09,0.0,0.08162,0.00011,7.95172]
[1780052717100,25.74,73572.09,0.0,0.08162,0.00011,7.95172]
[1780052717169,25.74,73572.09,0.0,0.08162,0.00011,7.95172]
[1780052717166,25.74,73575.98,0.0,0.08206,0.00011,7.98425]
[1780052717338,25.74,73575.98,0.0,0.08206,0.00011,7.98425]
[1780052717519,25.74,73575.98,0.0,0.08206,0.00011,7.98425]
[1780052717547,25.74,73575.69,0.0,0.08203,0.00011,7.98185]
[1780052719149,25.74,73575.69,0.0,0.08203,0.00011,7.98185]
[1780052719209,25.74,73575.69,0.0,0.08203,0.00011,7.98198]
[1780052719700,25.74,73575.69,0.0,0.08203,0.00011,7.98198]
[1780052719768,25.74,73575.69,0.0,0.08203,0.00011,7.98198]
[1780052719784,25.74,73575.69,0.0,0.08203,0.00011,7.98198]
[1780052719839,25.74,73575.69,0.0,0.08203,0.00011,7.98198]
[1780052719939,25.74,73576.77,0.0,0.08215,0.00011,7.99107]
[1780052720695,25.74,73576.77,0.0,0.08215,0.00011,7.99107]
[1780052720750,25.74,73576.77,0.0,0.08215,0.00011,7.99107]
[1780052720758,25.74,73577.82,0.0,0.08227,0.00011,7.99992]
[1780052721888,25.74,73577.82,0.0,0.08227,0.00011,7.99992]
[1780052722733,25.74,73578.51,0.0,0.08235,0.00011,8.00577]
[1780052722775,25.74,73578.51,0.0,0.08235,0.00011,8.00577]
[1780052722839,25.74,73578.37,0.0,0.08234,0.00011,8.00471]
[1780052723709,25.74,73578.37,0.0,0.08234,0.00011,8.00471]
[1780052723758,25.74,73578.37,0.0,0.08234,0.00011,8.00471]
[1780052723860,25.74,73576.52,0.0,0.08213,0.00011,7.98946]
[1780052724812,25.74,73576.52,0.0,0.08213,0.00011,7.98946]
[1780052724859,25.74,73575.21,0.0,0.08199,0.00011,7.97872]
[1780052730312,25.74,73576.86,0.0,0.08218,0.00011,7.99328]
[1780052735350,25.74,73577.48,0.0,0.08222,0.00011,7.99472]
[1780052740839,25.74,73578.67,0.0,0.08236,0.00011,8.00512]
[1780052740991,25.74,73578.67,0.0,0.08236,0.00011,8.00512]
[1780052741092,25.74,73583.55,0.0,0.08291,0.00011,8.04584]
[1780052742136,25.74,73583.55,0.0,0.08291,0.00011,8.04584]
[1780052742189,25.74,73583.55,0.0,0.08291,0.00011,8.04584]
[1780052742144,25.74,73585.84,0.0,0.08317,0.00011,8.06502]
[1780052743082,25.74,73585.84,0.0,0.08317,0.00011,8.06502]
[1780052743114,25.74,73585.84,0.0,0.08317,0.00011,8.06502]
[1780052743137,25.74,73585.84,0.0,0.08317,0.00011,8.06502]
[1780052743357,25.74,73585.32,0.0,0.08311,0.00011,8.06072]
[1780052743510,25.74,73585.32,0.0,0.08311,0.00011,8.06072]
[1780052743599,25.74,73585.19,0.0,0.0831,0.00011,8.05963]
[1780052744647,25.74,73585.19,0.0,0.0831,0.00011,8.05963]
[1780052744673,25.74,73585.19,0.0,0.0831,0.00011,8.05963]
[1780052744727,25.74,73585.27,0.0,0.08311,0.00011,8.06034]
[1780052745505,25.74,73585.27,0.0,0.08311,0.00011,8.06034]
[1780052747544,25.74,73585.3,0.0,0.08311,0.00011,8.06066]
[1780052753477,25.75,73590.86,0.0,0.08374,0.00011,8.10712]
[1780052758512,25.74,73592.59,0.0,0.08393,0.00011,8.12136]
[1780052764195,25.74,73587.76,0.0,0.08338,0.00011,8.08085]
[1780052766045,25.74,73587.74,0.0,0.08338,0.00011,8.08069]
[1780052766142,25.74,73586.84,0.0,0.08328,0.00011,8.07321]
[1780052771603,25.74,73588.07,0.0,0.08342,0.00011,8.0835]
[1780052776638,25.74,73587.69,0.0,0.08338,0.00011,8.08037]
[1780052783687,25.74,73587.44,0.0,0.08335,0.00011,8.07836]
[1780052789732,25.74,73587.09,0.0,0.08331,0.00011,8.07558]
[1780052794766,25.75,73587.18,0.0,0.08329,0.00011,8.07205]
[1780052799801,25.75,73586.38,0.0,0.0832,0.00011,8.06555]
[1780052804836,25.75,73586.2,0.0,0.08318,0.00011,8.06424]
[1780052814907,25.75,73586.16,0.0,0.08318,0.00011,8.06435]
[1780052820010,25.75,73585.56,0.0,0.08312,0.00011,8.05953]
[1780052825983,25.75,73587.08,0.0,0.08329,0.00011,8.07259]
[1780052831020,25.75,73587.75,0.0,0.08337,0.00011,8.07844]
[1780052834043,25.75,73573.51,0.0,0.08178,0.00011,7.96019]
[1780052837446,25.75,73569.34,0.0,0.08132,0.00011,7.92637]
[1780052837460,25.75,73569.34,0.0,0.08132,0.00011,7.92637]
[1780052838073,25.75,73568.86,0.0,0.08127,0.00011,7.92267]
[1780052840238,25.75,73568.39,0.0,0.08122,0.00011,7.91906]
[1780052841093,25.75,73568.39,0.0,0.08123,0.00011,7.91961]
[1780052844172,25.75,73567.85,0.0,0.08118,0.00011,7.9157]
[1780052844178,25.75,73569.38,0.0,0.08135,0.00011,7.92861]
[1780052850248,25.75,73569.34,0.0,0.08136,0.00011,7.92952]
[1780052850262,25.75,73569.34,0.0,0.08136,0.00011,7.92952]
[1780052850269,25.76,73569.52,0.0,0.08139,0.00011,7.93149]
[1780052852060,25.76,73569.52,0.0,0.08135,0.00011,7.92711]
[1780052852074,25.76,73569.52,0.0,0.08135,0.00011,7.92711]
[1780052852170,25.76,73569.25,0.0,0.08132,0.00011,7.92511]
[1780052856385,25.76,73568.17,0.0,0.08122,0.00011,7.91718]
[1780052856413,25.76,73568.17,0.0,0.08122,0.00011,7.91718]
[1780052857204,25.76,73568.17,0.0,0.08122,0.00011,7.91743]
[1780052858186,25.76,73568.17,0.0,0.08122,0.00011,7.91743]
[1780052858199,25.76,73568.17,0.0,0.08122,0.00011,7.91743]
[1780052858281,25.76,73568.58,0.0,0.08127,0.00011,7.92133]
[1780052864253,25.76,73576.3,0.0,0.08215,0.00011,7.98637]
[1780052869288,25.76,73577.45,0.0,0.08229,0.00011,7.99675]
[1780052872236,25.76,73578.08,0.0,0.08236,0.00011,8.00224]
[1780052872245,25.76,73578.08,0.0,0.08236,0.00011,8.00224]
[1780052872309,25.76,73578.55,0.0,0.08242,0.00011,8.00626]
[1780052874961,25.76,73582.46,0.0,0.08286,0.00011,8.03893]
[1780052874976,25.76,73582.46,0.0,0.08286,0.00011,8.03893]
[1780052875330,25.76,73580.67,0.0,0.08266,0.00011,8.02414]
[1780052880366,25.76,73582.97,0.0,0.08292,0.00011,8.04363]
[1780052885400,25.76,73583.24,0.0,0.08296,0.00011,8.04619]
[1780052890435,25.76,73580.51,0.0,0.08265,0.00011,8.0238]
[1780052895470,25.76,73587.54,0.0,0.08345,0.00011,8.0825]
[1780052901512,25.76,73585.99,0.0,0.08328,0.00011,8.06973]
[1780052906549,25.77,73583.45,0.0,0.08299,0.00011,8.04876]
[1780052911585,25.77,73576.77,0.0,0.08221,0.00011,7.98955]
[1780052915792,25.77,73576.6,0.0,0.0822,0.00011,7.98844]
[1780052916166,25.77,73576.6,0.0,0.0822,0.00011,7.98844]
[1780052916235,25.77,73576.99,0.0,0.08225,0.00011,7.99198]
[1780052922012,25.77,73575.16,0.0,0.08205,0.00011,7.97762]
[1780052922235,25.77,73575.16,0.0,0.08205,0.00011,7.97762]
[1780052922250,25.77,73575.16,0.0,0.08205,0.00011,7.97762]
[1780052922423,25.77,73575.21,0.0,0.08206,0.00011,7.97837]
[1780052923817,25.77,73575.21,0.0,0.08206,0.00011,7.97837]
[1780052924380,25.77,73575.21,0.0,0.08206,0.00011,7.97837]
[1780052929710,25.77,73576.36,0.0,0.08221,0.00011,7.98905]
[1780052935754,25.77,73577.65,0.0,0.08236,0.00011,8.00061]
[1780052941794,25.77,73577.72,0.0,0.08238,0.00011,8.00198]
[1780052947836,25.78,73578.4,0.0,0.08247,0.00011,8.00837]
[1780052952888,25.78,73578.96,0.0,0.08254,0.00011,8.01359]
[1780052959777,25.78,73579.03,0.0,0.08256,0.00011,8.01493]
[1780052964957,25.78,73578.8,0.0,0.08254,0.00011,8.01358]
[1780052974020,25.78,73579.41,0.0,0.08258,0.00011,8.01531]
[1780052979919,25.78,73579.04,0.0,0.08255,0.00011,8.01303]
[1780052982546,25.78,73579.35,0.0,0.08259,0.00011,8.01588]
[1780052982687,25.78,73579.35,0.0,0.08259,0.00011,8.01588]
[1780052982698,25.78,73579.35,0.0,0.08259,0.00011,8.01588]
[1780052982836,25.78,73579.35,0.0,0.08259,0.00011,8.01588]
[1780052983090,25.78,73577.76,0.0,0.08241,0.00011,8.00281]
[1780052985075,25.78,73570.92,0.0,0.08165,0.00011,7.94629]
[1780052985148,25.78,73570.92,0.0,0.08165,0.00011,7.94629]
[1780052985165,25.78,73567.68,0.0,0.08129,0.00011,7.91975]
[1780052985778,25.78,73567.68,0.0,0.08129,0.00011,7.91975]
[1780052985868,25.78,73567.68,0.0,0.08129,0.00011,7.91975]
[1780052985877,25.78,73567.68,0.0,0.08129,0.00011,7.91975]
[1780052985932,25.78,73567.68,0.0,0.08129,0.00011,7.91975]
[1780052986083,25.78,73567.68,0.0,0.08129,0.00011,7.91975]
[1780052986124,25.78,73567.68,0.0,0.08129,0.00011,7.91975]
[1780052986184,25.78,73563.48,0.0,0.08083,0.00011,7.88539]
[1780052992151,25.79,73556.14,0.0,0.08005,0.00011,7.82705]
[1780052993596,25.79,73555.4,0.0,0.07998,0.00011,7.82138]
[1780052993644,25.79,73555.4,0.0,0.07998,0.00011,7.82138]
[1780052994165,25.79,73554.34,0.0,0.07987,0.00011,7.81309]
[1780052999200,25.79,73553.84,0.0,0.07984,0.00011,7.81109]
[1780053006250,25.8,73555.09,0.0,0.08001,0.00011,7.82411]
[1780053006637,25.8,73555.09,0.0,0.08001,0.00011,7.82411]
[1780053006815,25.8,73555.09,0.0,0.08001,0.00011,7.82411]
[1780053006822,25.8,73555.67,0.0,0.08008,0.00011,7.82925]
[1780053009472,25.8,73555.67,0.0,0.08008,0.00011,7.82925]
[1780053009545,25.8,73555.95,0.0,0.08012,0.00011,7.8323]
[1780053010280,25.8,73556.26,0.0,0.08016,0.00011,7.83522]
[1780053012856,25.8,73556.35,0.0,0.08019,0.00011,7.83707]
[1780053014886,25.8,73556.61,0.0,0.08022,0.00011,7.83958]
[1780053017446,25.8,73556.85,0.0,0.08026,0.00011,7.84227]
[1780053017562,25.8,73556.95,0.0,0.08027,0.00011,7.84345]
[1780053017572,25.8,73556.95,0.0,0.08027,0.00011,7.84345]
[1780053017691,25.8,73556.95,0.0,0.08027,0.00011,7.84345]
[1780053019051,25.8,73563.27,0.0,0.08097,0.00011,7.8958]
[1780053019094,25.8,73563.27,0.0,0.08097,0.00011,7.8958]
[1780053019201,25.8,73563.27,0.0,0.08097,0.00011,7.8958]
[1780053023149,25.8,73565.73,0.0,0.08125,0.00011,7.91595]
[1780053023244,25.8,73565.73,0.0,0.08125,0.00011,7.91595]
[1780053023399,25.8,73565.73,0.0,0.08125,0.00011,7.91595]
[1780053025203,25.8,73566.87,0.0,0.08137,0.00011,7.92524]
[1780053030421,25.8,73566.84,0.0,0.08136,0.00011,7.92459]
[1780053035458,25.8,73566.05,0.0,0.08123,0.00011,7.91335]
[1780053040492,25.8,73566.84,0.0,0.08131,0.00011,7.91958]
[1780053042054,25.8,73566.63,0.0,0.08129,0.00011,7.91774]
[1780053042186,25.8,73566.63,0.0,0.08129,0.00011,7.91774]
[1780053042197,25.8,73566.63,0.0,0.08129,0.00011,7.91774]
[1780053042307,25.8,73566.63,0.0,0.08129,0.00011,7.91774]
[1780053043717,25.8,73566.96,0.0,0.08132,0.00011,7.92034]
[1780053043764,25.8,73566.96,0.0,0.08132,0.00011,7.92034]
[1780053043859,25.8,73567.21,0.0,0.08135,0.00011,7.9224]
[1780053044892,25.8,73567.21,0.0,0.08135,0.00011,7.9224]
[1780053044932,25.8,73567.21,0.0,0.08135,0.00011,7.9224]
[1780053045530,25.8,73567.21,0.0,0.08135,0.00011,7.92234]
[1780053045721,25.8,73567.21,0.0,0.08135,0.00011,7.92234]
[1780053045814,25.8,73567.21,0.0,0.08135,0.00011,7.92234]
[1780053045856,25.8,73567.26,0.0,0.08135,0.00011,7.92269]
[1780053048648,25.8,73567.26,0.0,0.08135,0.00011,7.92269]
[1780053048718,25.8,73567.26,0.0,0.08135,0.00011,7.92269]
[1780053048776,25.8,73566.35,0.0,0.08125,0.00011,7.91499]
[1780053049884,25.8,73566.35,0.0,0.08125,0.00011,7.91499]
[1780053051937,25.8,73567.33,0.0,0.08136,0.00011,7.92302]
[1780053057614,25.8,73569.43,0.0,0.08162,0.00011,7.94253]
[1780053063337,25.81,73568.92,0.0,0.08159,0.00011,7.93979]
[1780053063465,25.81,73568.92,0.0,0.08159,0.00011,7.93979]
[1780053063474,25.81,73568.92,0.0,0.08159,0.00011,7.93979]
[1780053063617,25.81,73565.48,0.0,0.08121,0.00011,7.91176]
[1780053064277,25.81,73565.48,0.0,0.08121,0.00011,7.91176]
[1780053064388,25.81,73565.48,0.0,0.08121,0.00011,7.91176]
[1780053064489,25.81,73561.75,0.0,0.0808,0.00011,7.88144]
[1780053065121,25.81,73561.75,0.0,0.0808,0.00011,7.88144]
[1780053065199,25.81,73561.75,0.0,0.0808,0.00011,7.88144]
[1780053065242,25.81,73560.23,0.0,0.08063,0.00011,7.86893]
[1780053067077,25.81,73560.24,0.0,0.08064,0.00011,7.86903]
[1780053067170,25.81,73560.24,0.0,0.08064,0.00011,7.86903]
[1780053067177,25.81,73560.24,0.0,0.08064,0.00011,7.86903]
[1780053067263,25.81,73560.24,0.0,0.08064,0.00011,7.86903]
[1780053067353,25.81,73560.01,0.0,0.08061,0.00011,7.86715]
[1780053068399,25.81,73560.01,0.0,0.08061,0.00011,7.86715]
[1780053068503,25.81,73560.01,0.0,0.08061,0.00011,7.86715]
[1780053068471,25.81,73559.26,0.0,0.08053,0.00011,7.861]
[1780053068988,25.81,73559.26,0.0,0.08053,0.00011,7.861]
[1780053069034,25.81,73559.26,0.0,0.08053,0.00011,7.861]
[1780053069059,25.81,73559.26,0.0,0.08053,0.00011,7.86103]
[1780053074738,25.81,73559.03,0.0,0.08052,0.00011,7.86073]
[1780053078350,25.81,73559.46,0.0,0.08059,0.00011,7.86523]
[1780053078488,25.81,73559.46,0.0,0.08059,0.00011,7.86523]
[1780053078495,25.81,73559.46,0.0,0.08059,0.00011,7.86523]
[1780053078605,25.81,73558.89,0.0,0.08054,0.00011,7.8615]
[1780053078688,25.81,73558.89,0.0,0.08054,0.00011,7.8615]
[1780053078757,25.81,73558.89,0.0,0.08054,0.00011,7.8615]
[1780053080257,25.81,73558.89,0.0,0.08054,0.00011,7.8615]
[1780053080271,25.81,73558.89,0.0,0.08054,0.00011,7.8615]
[1780053080311,25.81,73558.89,0.0,0.08054,0.00011,7.8615]
[1780053080351,25.81,73559.05,0.0,0.08056,0.00011,7.8633]
[1780053082007,25.81,73559.05,0.0,0.08057,0.00011,7.86377]
[1780053082770,25.82,73558.38,0.0,0.0805,0.00011,7.85905]
[1780053082830,25.82,73558.38,0.0,0.08051,0.00011,7.85983]
[1780053086702,25.82,73558.38,0.0,0.08056,0.00011,7.86296]
[1780053086748,25.82,73558.38,0.0,0.08056,0.00011,7.86296]
[1780053086761,25.82,73558.38,0.0,0.08056,0.00011,7.86296]
[1780053086810,25.82,73558.38,0.0,0.08056,0.00011,7.86296]
[1780053086921,25.82,73558.38,0.0,0.08056,0.00011,7.86296]
[1780053087058,25.82,73558.38,0.0,0.08056,0.00011,7.86296]
[1780053087512,25.82,73558.38,0.0,0.08056,0.00011,7.86296]
[1780053087100,25.82,73558.36,0.0,0.08055,0.00011,7.8628]
[1780053088954,25.82,73558.36,0.0,0.08056,0.00011,7.86358]
[1780053089054,25.82,73558.36,0.0,0.08056,0.00011,7.86358]
[1780053089548,25.82,73558.36,0.0,0.08056,0.00011,7.86358]
[1780053089155,25.82,73558.71,0.0,0.0806,0.00011,7.86647]
[1780053091010,25.82,73558.71,0.0,0.0806,0.00011,7.86648]
[1780053092036,25.82,73557.62,0.0,0.08044,0.00011,7.85317]
[1780053092081,25.82,73557.62,0.0,0.08044,0.00011,7.85317]
[1780053092163,25.82,73558.0,0.0,0.08049,0.00011,7.85631]
[1780053093059,25.82,73558.0,0.0,0.08049,0.00011,7.85631]
[1780053093119,25.82,73558.0,0.0,0.08049,0.00011,7.85631]
[1780053093220,25.82,73558.3,0.0,0.08052,0.00011,7.8588]
[1780053093898,25.82,73558.3,0.0,0.08052,0.00011,7.8588]
[1780053095154,25.82,73558.36,0.0,0.08053,0.00011,7.85931]
[1780053096518,25.82,73558.36,0.0,0.08053,0.00011,7.85934]
[1780053096614,25.82,73558.36,0.0,0.08053,0.00011,7.85936]
[1780053096893,25.82,73558.36,0.0,0.08053,0.00011,7.85936]
[1780053098340,25.82,73558.36,0.0,0.08053,0.00011,7.85936]
[1780053098388,25.82,73558.36,0.0,0.08053,0.00011,7.85936]
[1780053098432,25.82,73560.57,0.0,0.08077,0.00011,7.87755]
[1780053099273,25.82,73560.57,0.0,0.08077,0.00011,7.87755]
[1780053101264,25.82,73560.65,0.0,0.08078,0.00011,7.8782]
[1780053106971,25.82,73562.74,0.0,0.08101,0.00011,7.89525]
[1780053108479,25.82,73562.74,0.0,0.08101,0.00011,7.89525]
[1780053108643,25.82,73564.18,0.0,0.08117,0.00011,7.90708]
[1780053108653,25.82,73564.18,0.0,0.08117,0.00011,7.90708]
[1780053108774,25.82,73564.18,0.0,0.08117,0.00011,7.90708]
[1780053110288,25.82,73564.18,0.0,0.08117,0.00011,7.90703]
[1780053110880,25.82,73564.14,0.0,0.08117,0.00011,7.90707]
[1780053116033,25.83,73568.34,0.0,0.08166,0.00011,7.94375]
[1780053120714,25.83,73566.62,0.0,0.08149,0.00011,7.93082]
[1780053120849,25.83,73566.62,0.0,0.08149,0.00011,7.93082]
[1780053120966,25.83,73566.62,0.0,0.08149,0.00011,7.93082]
[1780053121220,25.83,73566.62,0.0,0.08149,0.00011,7.93082]
[1780053121338,25.83,73566.62,0.0,0.08149,0.00011,7.93082]
[1780053121438,25.83,73565.76,0.0,0.08139,0.00011,7.92365]
[1780053122521,25.83,73565.76,0.0,0.08139,0.00011,7.92365]
[1780053122609,25.83,73565.76,0.0,0.08139,0.00011,7.92365]
[1780053122558,25.83,73566.23,0.0,0.08144,0.00011,7.92746]
[1780053126868,25.83,73560.6,0.0,0.08082,0.00011,7.88083]
[1780053127021,25.83,73560.6,0.0,0.08082,0.00011,7.88083]
[1780053127031,25.83,73560.6,0.0,0.08082,0.00011,7.88083]
[1780053127121,25.83,73560.6,0.0,0.08082,0.00011,7.88083]
[1780053127398,25.83,73560.6,0.0,0.08082,0.00011,7.88083]
[1780053127508,25.83,73560.6,0.0,0.08082,0.00011,7.88083]
[1780053129427,25.83,73562.5,0.0,0.08102,0.00011,7.89645]
[1780053129479,25.83,73562.5,0.0,0.08102,0.00011,7.89645]
[1780053129509,25.83,73562.5,0.0,0.08102,0.00011,7.89645]
[1780053129581,25.83,73564.82,0.0,0.08128,0.00011,7.91549]
[1780053131474,25.83,73564.82,0.0,0.08128,0.00011,7.91549]
[1780053131520,25.83,73564.82,0.0,0.08128,0.00011,7.91549]
[1780053131551,25.83,73564.82,0.0,0.08128,0.00011,7.91549]
[1780053131524,25.83,73565.07,0.0,0.08131,0.00011,7.9175]
[1780053133518,25.83,73565.07,0.0,0.08131,0.00011,7.91744]
[1780053133776,25.83,73565.08,0.0,0.08131,0.00011,7.91742]
[1780053133827,25.83,73565.08,0.0,0.08131,0.00011,7.91742]
[1780053133845,25.83,73565.08,0.0,0.08131,0.00011,7.91742]
[1780053133886,25.83,73565.08,0.0,0.08131,0.00011,7.91742]
[1780053134162,25.83,73565.08,0.0,0.08131,0.00011,7.91742]
[1780053135546,25.83,73565.08,0.0,0.08131,0.00011,7.91742]
[1780053135600,25.83,73565.08,0.0,0.08131,0.00011,7.91742]
[1780053135588,25.83,73567.0,0.0,0.08152,0.00011,7.93313]
[1780053138330,25.83,73566.86,0.0,0.0815,0.00011,7.9319]
[1780053138484,25.83,73566.86,0.0,0.0815,0.00011,7.9319]
[1780053138494,25.83,73566.86,0.0,0.0815,0.00011,7.9319]
[1780053138612,25.83,73566.86,0.0,0.0815,0.00011,7.9319]
[1780053138585,25.83,73566.24,0.0,0.08143,0.00011,7.92662]
[1780053139198,25.83,73566.24,0.0,0.08143,0.00011,7.92662]
[1780053139683,25.83,73566.24,0.0,0.08143,0.00011,7.92662]
[1780053139758,25.83,73566.24,0.0,0.08143,0.00011,7.92662]
[1780053140153,25.83,73566.24,0.0,0.08143,0.00011,7.92662]
[1780053140189,25.83,73566.24,0.0,0.08143,0.00011,7.92662]
[1780053140264,25.83,73566.05,0.0,0.08141,0.00011,7.92497]
[1780053146246,25.83,73565.91,0.0,0.08139,0.00011,7.92331]
[1780053151281,25.83,73565.49,0.0,0.08129,0.00011,7.91501]
[1780053153363,25.83,73565.57,0.0,0.0813,0.00011,7.91557]
[1780053153469,25.83,73565.57,0.0,0.0813,0.00011,7.91557]
[1780053153482,25.83,73565.57,0.0,0.0813,0.00011,7.91557]
[1780053153591,25.83,73565.57,0.0,0.0813,0.00011,7.91557]
[1780053154107,25.83,73565.91,0.0,0.08134,0.00011,7.91829]
[1780053154172,25.83,73565.91,0.0,0.08134,0.00011,7.91829]
[1780053154332,25.83,73566.19,0.0,0.08137,0.00011,7.9209]
[1780053155236,25.83,73566.19,0.0,0.08137,0.00011,7.9209]
[1780053155279,25.83,73566.19,0.0,0.08137,0.00011,7.9209]
[1780053155379,25.83,73566.19,0.0,0.08138,0.00011,7.92121]
[1780053159829,25.83,73565.56,0.0,0.08132,0.00011,7.91722]
[1780053160011,25.83,73565.56,0.0,0.08132,0.00011,7.91722]
[1780053160021,25.83,73565.56,0.0,0.08132,0.00011,7.91722]
[1780053160188,25.83,73565.56,0.0,0.08132,0.00011,7.91722]
[1780053160319,25.83,73565.56,0.0,0.08132,0.00011,7.91722]
[1780053160385,25.83,73565.56,0.0,0.08132,0.00011,7.91722]
[1780053160400,25.83,73561.2,0.0,0.08085,0.00011,7.88161]
[1780053161580,25.83,73561.2,0.0,0.08085,0.00011,7.88161]
[1780053161626,25.83,73561.2,0.0,0.08085,0.00011,7.88161]
[1780053161673,25.83,73560.13,0.0,0.08074,0.00011,7.87347]
[1780053169113,25.83,73560.09,0.0,0.08075,0.00011,7.87424]
[1780053169225,25.83,73560.09,0.0,0.08075,0.00011,7.87424]
[1780053169232,25.83,73560.09,0.0,0.08075,0.00011,7.87424]
[1780053169341,25.83,73560.09,0.0,0.08075,0.00011,7.87424]
[1780053170580,25.83,73560.34,0.0,0.08079,0.00011,7.87776]
[1780053170642,25.83,73560.34,0.0,0.08079,0.00011,7.87776]
[1780053170643,25.84,73560.61,0.0,0.08083,0.00011,7.88071]
[1780053170985,25.84,73560.61,0.0,0.08083,0.00011,7.88071]
[1780053171058,25.84,73560.61,0.0,0.08083,0.00011,7.88071]
[1780053171421,25.84,73560.61,0.0,0.08083,0.00011,7.88071]
[1780053176811,25.84,73560.83,0.0,0.08087,0.00011,7.88325]
[1780053176899,25.84,73560.83,0.0,0.08087,0.00011,7.88325]
[1780053176911,25.84,73560.83,0.0,0.08087,0.00011,7.88325]
[1780053176960,25.84,73560.83,0.0,0.08087,0.00011,7.88325]
[1780053178679,25.84,73560.72,0.0,0.08088,0.00011,7.88379]
[1780053178841,25.84,73560.72,0.0,0.08088,0.00011,7.88379]
[1780053180226,25.84,73560.89,0.0,0.08089,0.00011,7.88511]
[1780053180360,25.84,73560.89,0.0,0.08089,0.00011,7.88511]
[1780053180366,25.84,73560.89,0.0,0.08089,0.00011,7.88511]
[1780053181250,25.84,73560.25,0.0,0.08082,0.00011,7.8798]
[1780053182127,25.84,73561.61,0.0,0.08097,0.00011,7.89095]
[1780053182945,25.84,73561.59,0.0,0.08097,0.00011,7.89073]
[1780053184740,25.84,73560.74,0.0,0.08087,0.00011,7.88364]
[1780053184824,25.84,73560.74,0.0,0.08087,0.00011,7.88364]
[1780053184829,25.84,73560.74,0.0,0.08087,0.00011,7.88364]
[1780053184945,25.84,73560.74,0.0,0.08087,0.00011,7.88364]
[1780053185520,25.84,73560.24,0.0,0.08082,0.00011,7.87949]
[1780053186551,25.84,73560.24,0.0,0.08082,0.00011,7.87949]
[1780053186597,25.84,73560.24,0.0,0.08082,0.00011,7.87949]
[1780053186593,25.84,73560.34,0.0,0.08083,0.00011,7.88027]
[1780053191103,25.84,73560.39,0.0,0.08084,0.00011,7.88145]
[1780053191177,25.84,73560.39,0.0,0.08084,0.00011,7.88145]
[1780053191197,25.84,73560.39,0.0,0.08084,0.00011,7.88145]
[1780053191276,25.84,73560.39,0.0,0.08084,0.00011,7.88145]
[1780053191562,25.84,73563.37,0.0,0.08118,0.00011,7.90624]
[1780053192915,25.84,73565.13,0.0,0.08137,0.00011,7.92066]
[1780053192971,25.84,73565.13,0.0,0.08137,0.00011,7.92066]
[1780053193574,25.84,73565.1,0.0,0.08137,0.00011,7.92031]
[1780053198613,25.84,73565.06,0.0,0.08137,0.00011,7.9208]
[1780053203645,25.84,73566.66,0.0,0.08158,0.00011,7.93584]
[1780053208682,25.85,73566.31,0.0,0.08155,0.00011,7.93425]
[1780053217744,25.85,73567.88,0.0,0.08171,0.00011,7.9445]
[1780053224793,25.85,73568.6,0.0,0.08181,0.00011,7.95172]
[1780053229828,25.85,73569.0,0.0,0.08187,0.00011,7.95592]
[1780053238894,25.86,73569.07,0.0,0.0819,0.00011,7.95809]
[1780053241125,25.86,73579.36,0.0,0.08305,0.00011,8.04362]
[1780053242564,25.86,73579.36,0.0,0.08305,0.00011,8.04362]
[1780053242611,25.86,73607.94,0.0,0.08631,0.00012,8.28253]
[1780053243412,25.86,73607.94,0.0,0.08631,0.00012,8.28253]
[1780053243506,25.86,73607.94,0.0,0.08631,0.00012,8.28253]
[1780053243516,25.86,73607.94,0.0,0.08631,0.00012,8.28253]
[1780053243604,25.86,73610.56,0.0,0.08661,0.00012,8.30429]
[1780053246850,25.86,73614.81,0.0,0.08711,0.00012,8.34024]
[1780053246876,25.86,73614.81,0.0,0.08711,0.00012,8.34024]
[1780053246937,25.86,73615.05,0.0,0.08713,0.00012,8.34228]
[1780053252627,25.86,73613.06,0.0,0.0869,0.00012,8.3256]
[1780053252917,25.86,73608.8,0.0,0.08641,0.00012,8.28974]
[1780053253522,25.86,73604.92,0.0,0.08596,0.00012,8.2568]
[1780053259220,25.85,73600.64,0.0,0.08545,0.00011,8.21979]
[1780053259487,25.85,73600.64,0.0,0.08545,0.00011,8.21979]
[1780053259576,25.85,73600.78,0.0,0.08546,0.00011,8.22075]
[1780053262060,25.85,73585.9,0.0,0.08376,0.00011,8.09607]
[1780053267095,25.85,73585.9,0.0,0.08376,0.00011,8.09591]
[1780053272129,25.85,73582.3,0.0,0.08331,0.00011,8.06153]
[1780053277167,25.85,73576.22,0.0,0.08263,0.00011,8.01132]
[1780053282200,25.85,73574.56,0.0,0.08245,0.00011,7.99803]
[1780053288303,25.85,73575.12,0.0,0.08252,0.00011,8.00297]
[1780053294285,25.86,73575.53,0.0,0.08257,0.00011,8.00681]
[1780053299319,25.86,73575.6,0.0,0.08258,0.00011,8.0076]
[1780053304354,25.86,73575.49,0.0,0.08257,0.00011,8.00685]
[1780053309389,25.86,73574.9,0.0,0.08251,0.00011,8.0021]
[1780053314424,25.86,73575.77,0.0,0.08261,0.00011,8.00942]
[1780053319462,25.86,73575.98,0.0,0.08263,0.00011,8.01124]
[1780053324494,25.86,73584.02,0.0,0.08354,0.00011,8.07792]
[1780053329529,25.86,73584.13,0.0,0.08354,0.00011,8.07841]
[1780053334565,25.86,73584.35,0.0,0.08352,0.00011,8.07545]
[1780053340606,25.85,73586.24,0.0,0.08373,0.00011,8.09072]
[1780053347655,25.85,73588.7,0.0,0.084,0.00011,8.11052]
[1780053354704,25.85,73588.76,0.0,0.084,0.00011,8.11034]
[1780053359740,25.85,73590.48,0.0,0.08418,0.00011,8.12415]
[1780053364776,25.85,73589.06,0.0,0.08402,0.00011,8.11181]
[1780053369810,25.85,73589.79,0.0,0.08409,0.00011,8.11746]
[1780053374846,25.85,73589.24,0.0,0.08402,0.00011,8.11244]
[1780053379881,25.85,73589.91,0.0,0.0841,0.00011,8.11763]
[1780053384916,25.85,73590.69,0.0,0.08418,0.00011,8.12369]
[1780053389952,25.85,73587.43,0.0,0.0838,0.00011,8.09617]
[1780053395012,25.85,73586.5,0.0,0.08365,0.00011,8.08372]
[1780053401055,25.85,73587.03,0.0,0.08371,0.00011,8.08786]
[1780053407096,25.85,73587.3,0.0,0.08374,0.00011,8.08985]
[1780053412130,25.85,73588.3,0.0,0.08385,0.00011,8.09795]
[1780053422202,25.84,73588.0,0.0,0.08381,0.00011,8.09499]
[1780053427236,25.84,73588.17,0.0,0.08382,0.00011,8.0962]
[1780053429841,25.84,73588.58,0.0,0.08387,0.00011,8.09957]
[1780053435295,25.84,73597.07,0.0,0.08483,0.00011,8.16978]
[1780053440119,25.84,73599.04,0.0,0.08504,0.00011,8.1858]
[1780053445362,25.84,73601.38,0.0,0.0853,0.00011,8.20466]
[1780053450397,25.84,73593.51,0.0,0.0844,0.00011,8.13831]
[1780053455437,25.84,73592.43,0.0,0.08423,0.00011,8.12469]
[1780053460470,25.84,73591.55,0.0,0.08413,0.00011,8.11717]
[1780053467520,25.84,73592.12,0.0,0.08419,0.00011,8.12163]
[1780053472554,25.84,73590.64,0.0,0.08402,0.00011,8.10904]
[1780053477590,25.84,73589.59,0.0,0.08389,0.00011,8.10003]
[1780053483631,25.84,73588.52,0.0,0.08377,0.00011,8.09078]
[1780053488666,25.84,73587.44,0.0,0.08364,0.00011,8.08148]
[1780053493701,25.84,73586.45,0.0,0.08353,0.00011,8.07292]
[1780053496299,25.84,73586.45,0.0,0.08352,0.00011,8.07279]
[1780053496463,25.84,73586.45,0.0,0.08352,0.00011,8.07279]
[1780053496604,25.84,73586.45,0.0,0.08352,0.00011,8.07279]
[1780053497767,25.84,73586.8,0.0,0.08356,0.00011,8.07564]
[1780053497871,25.84,73586.8,0.0,0.08356,0.00011,8.07564]
[1780053497972,25.84,73587.03,0.0,0.08359,0.00011,8.07748]
[1780053498078,25.84,73587.03,0.0,0.08359,0.00011,8.07748]
[1780053498159,25.84,73587.03,0.0,0.08359,0.00011,8.07748]
[1780053498736,25.84,73587.03,0.0,0.08359,0.00011,8.07742]
[1780053501826,25.84,73588.29,0.0,0.08373,0.00011,8.08778]
[1780053501931,25.84,73588.29,0.0,0.08373,0.00011,8.08778]
[1780053501938,25.84,73588.29,0.0,0.08373,0.00011,8.08778]
[1780053502072,25.84,73592.79,0.0,0.08424,0.00011,8.12524]
[1780053503896,25.84,73592.79,0.0,0.08424,0.00011,8.12517]
[1780053503942,25.84,73592.79,0.0,0.08424,0.00011,8.12517]
[1780053503953,25.84,73592.79,0.0,0.08424,0.00011,8.12517]
[1780053504002,25.84,73592.79,0.0,0.08424,0.00011,8.12517]
[1780053505948,25.84,73595.64,0.0,0.08456,0.00011,8.14872]
[1780053505983,25.84,73595.64,0.0,0.08456,0.00011,8.14872]
[1780053505990,25.84,73595.64,0.0,0.08456,0.00011,8.14872]
[1780053506013,25.84,73595.64,0.0,0.08456,0.00011,8.14872]
[1780053506119,25.84,73595.23,0.0,0.08451,0.00011,8.14515]
[1780053508033,25.83,73595.23,0.0,0.08451,0.00011,8.145]
[1780053510479,25.83,73596.06,0.0,0.0846,0.00011,8.15152]
[1780053510604,25.83,73596.06,0.0,0.0846,0.00011,8.15152]
[1780053510614,25.83,73596.06,0.0,0.0846,0.00011,8.15152]
[1780053510725,25.83,73596.06,0.0,0.0846,0.00011,8.15152]
[1780053512120,25.83,73599.3,0.0,0.08492,0.00011,8.17391]
[1780053512191,25.83,73599.3,0.0,0.08492,0.00011,8.17391]
[1780053512202,25.83,73599.3,0.0,0.08492,0.00011,8.17391]
[1780053512290,25.83,73599.3,0.0,0.08492,0.00011,8.17391]
[1780053512349,25.83,73599.3,0.0,0.08492,0.00011,8.17391]
[1780053512413,25.83,73599.3,0.0,0.08492,0.00011,8.17391]
[1780053519887,25.83,73598.38,0.0,0.0848,0.00011,8.16491]
[1780053524923,25.83,73598.4,0.0,0.08479,0.00011,8.16433]
[1780053527017,25.83,73597.94,0.0,0.08474,0.00011,8.16034]
[1780053527209,25.83,73597.34,0.0,0.08467,0.00011,8.15518]
[1780053527218,25.83,73597.34,0.0,0.08467,0.00011,8.15518]
[1780053527366,25.83,73597.34,0.0,0.08467,0.00011,8.15518]
[1780053528581,25.83,73597.34,0.0,0.08466,0.00011,8.15505]
[1780053528632,25.83,73597.34,0.0,0.08466,0.00011,8.15505]
[1780053528950,25.83,73596.9,0.0,0.08461,0.00011,8.15124]
[1780053530640,25.83,73596.94,0.0,0.08461,0.00011,8.15145]
[1780053530681,25.83,73596.94,0.0,0.08461,0.00011,8.15145]
[1780053530859,25.83,73596.94,0.0,0.08461,0.00011,8.15145]
[1780053530874,25.83,73596.94,0.0,0.08461,0.00011,8.15145]
[1780053530923,25.83,73596.94,0.0,0.08461,0.00011,8.15145]
[1780053530964,25.83,73597.06,0.0,0.08463,0.00011,8.15234]
[1780053532668,25.83,73597.23,0.0,0.08464,0.00011,8.15364]
[1780053538014,25.83,73597.03,0.0,0.08461,0.00011,8.15124]
[1780053539022,25.83,73586.89,0.0,0.08346,0.00011,8.06651]
[1780053542042,25.83,73584.72,0.0,0.08321,0.00011,8.04852]
[1780053542150,25.83,73585.29,0.0,0.08328,0.00011,8.05331]
[1780053542160,25.83,73585.29,0.0,0.08328,0.00011,8.05331]
[1780053543011,25.83,73585.29,0.0,0.08328,0.00011,8.05331]
[1780053543064,25.83,73585.29,0.0,0.08328,0.00011,8.05331]
[1780053543054,25.83,73587.0,0.0,0.08347,0.00011,8.06758]
[1780053543847,25.83,73587.0,0.0,0.08347,0.00011,8.06758]
[1780053543905,25.83,73587.0,0.0,0.08347,0.00011,8.06758]
[1780053544058,25.83,73587.0,0.0,0.08347,0.00011,8.06762]
[1780053550096,25.83,73588.9,0.0,0.08367,0.00011,8.0824]
[1780053555140,25.83,73588.53,0.0,0.08363,0.00011,8.07944]
[1780053560168,25.83,73592.6,0.0,0.0841,0.00011,8.11342]
[1780053565205,25.83,73592.35,0.0,0.08407,0.00011,8.11133]
[1780053567162,25.83,73593.12,0.0,0.08415,0.00011,8.11775]
[1780053567322,25.83,73593.12,0.0,0.08415,0.00011,8.11775]
[1780053567331,25.83,73593.12,0.0,0.08415,0.00011,8.11775]
[1780053567417,25.83,73593.12,0.0,0.08415,0.00011,8.11775]
[1780053567724,25.83,73593.12,0.0,0.08415,0.00011,8.11775]
[1780053567756,25.83,73593.12,0.0,0.08415,0.00011,8.11775]
[1780053567825,25.83,73592.32,0.0,0.08406,0.00011,8.11108]
[1780053568982,25.83,73592.32,0.0,0.08406,0.00011,8.11108]
[1780053569015,25.83,73592.32,0.0,0.08406,0.00011,8.11108]
[1780053569077,25.83,73592.32,0.0,0.08406,0.00011,8.11108]
[1780053572464,25.83,73593.51,0.0,0.08416,0.00011,8.11661]
[1780053572553,25.83,73593.51,0.0,0.08416,0.00011,8.11661]
[1780053572563,25.83,73593.51,0.0,0.08416,0.00011,8.11661]
[1780053572618,25.83,73593.51,0.0,0.08416,0.00011,8.11661]
[1780053573895,25.83,73593.41,0.0,0.08415,0.00011,8.11576]
[1780053573926,25.83,73593.41,0.0,0.08415,0.00011,8.11576]
[1780053573960,25.83,73594.09,0.0,0.08423,0.00011,8.12144]
[1780053574222,25.83,73594.09,0.0,0.08423,0.00011,8.12144]
[1780053574253,25.83,73594.09,0.0,0.08423,0.00011,8.12144]
[1780053574315,25.83,73593.21,0.0,0.08412,0.00011,8.11409]
[1780053580308,25.83,73597.4,0.0,0.0846,0.00011,8.14903]
[1780053585347,25.83,73601.19,0.0,0.08503,0.00011,8.18032]
[1780053590378,25.82,73600.09,0.0,0.0849,0.00011,8.17065]
[1780053595415,25.82,73599.28,0.0,0.0848,0.00011,8.16349]
[1780053600449,25.82,73599.35,0.0,0.0848,0.00011,8.16368]
[1780053603783,25.82,73599.17,0.0,0.08478,0.00011,8.16201]
[1780053603968,25.82,73599.17,0.0,0.08478,0.00011,8.16201]
[1780053603976,25.82,73599.17,0.0,0.08478,0.00011,8.16201]
[1780053604097,25.82,73599.17,0.0,0.08478,0.00011,8.16201]
[1780053604763,25.82,73601.56,0.0,0.08505,0.00011,8.18193]
[1780053604863,25.82,73601.56,0.0,0.08505,0.00011,8.18193]
[1780053604895,25.82,73608.55,0.0,0.08585,0.00012,8.24051]
[1780053605504,25.82,73608.55,0.0,0.08585,0.00012,8.24051]
[1780053605605,25.82,73608.55,0.0,0.08585,0.00012,8.24051]
[1780053605707,25.82,73611.67,0.0,0.08621,0.00012,8.26657]
[1780053610888,25.82,73611.04,0.0,0.08613,0.00012,8.26031]
[1780053616560,25.82,73610.55,0.0,0.08605,0.00012,8.25453]
[1780053621595,25.82,73612.06,0.0,0.0862,0.00012,8.26603]
[1780053626633,25.81,73611.28,0.0,0.0861,0.00012,8.25815]
[1780053631668,25.81,73611.17,0.0,0.08602,0.00012,8.25148]
[1780053636528,25.81,73610.21,0.0,0.0859,0.00012,8.2424]
[1780053636716,25.81,73610.21,0.0,0.0859,0.00012,8.2424]
[1780053636724,25.81,73610.21,0.0,0.0859,0.00012,8.2424]
[1780053636818,25.81,73610.21,0.0,0.0859,0.00012,8.2424]
[1780053637623,25.81,73610.02,0.0,0.08587,0.00012,8.24056]
[1780053637715,25.81,73610.02,0.0,0.08587,0.00012,8.24056]
[1780053637816,25.81,73609.86,0.0,0.08585,0.00012,8.23896]
[1780053638321,25.81,73609.86,0.0,0.08585,0.00012,8.23896]
[1780053638367,25.81,73609.86,0.0,0.08585,0.00012,8.23896]
[1780053638717,25.81,73609.86,0.0,0.08585,0.00012,8.23871]
[1780053643752,25.81,73609.63,0.0,0.0858,0.00012,8.23554]
[1780053648759,25.81,73608.88,0.0,0.0857,0.00012,8.22828]
[1780053648929,25.81,73608.88,0.0,0.0857,0.00012,8.22828]
[1780053648945,25.81,73608.88,0.0,0.0857,0.00012,8.22828]
[1780053649078,25.81,73608.88,0.0,0.0857,0.00012,8.22828]
[1780053649947,25.8,73609.2,0.0,0.08574,0.00012,8.23074]
[1780053650027,25.8,73609.2,0.0,0.08574,0.00012,8.23074]
[1780053650088,25.8,73608.96,0.0,0.08571,0.00012,8.22848]
[1780053650586,25.8,73608.96,0.0,0.08571,0.00012,8.22848]
[1780053650630,25.8,73608.96,0.0,0.08571,0.00012,8.22848]
[1780053650761,25.8,73608.96,0.0,0.0857,0.00012,8.22824]
[1780053655838,25.8,73609.15,0.0,0.08571,0.00012,8.22865]
[1780053660875,25.8,73610.74,0.0,0.08588,0.00012,8.2408]
[1780053664225,25.8,73611.13,0.0,0.08591,0.00012,8.24327]
[1780053664370,25.8,73611.13,0.0,0.08591,0.00012,8.24327]
[1780053664840,25.8,73611.13,0.0,0.08591,0.00012,8.24327]
[1780053664955,25.8,73611.13,0.0,0.08591,0.00012,8.24327]
[1780053664960,25.8,73618.96,0.0,0.08682,0.00012,8.30932]
[1780053665970,25.8,73618.96,0.0,0.08682,0.00012,8.30932]
[1780053666001,25.8,73618.96,0.0,0.08682,0.00012,8.30932]
[1780053666045,25.8,73618.96,0.0,0.08682,0.00012,8.30932]
[1780053666127,25.8,73622.4,0.0,0.08722,0.00012,8.33814]
[1780053671956,25.79,73628.59,0.0,0.0879,0.00012,8.38786]
[1780053676987,25.79,73628.03,0.0,0.08781,0.00012,8.38077]
[1780053677527,25.79,73628.03,0.0,0.08781,0.00012,8.38077]
[1780053678752,25.79,73623.66,0.0,0.08729,0.00012,8.34327]
[1780053679004,25.79,73622.3,0.0,0.08712,0.00012,8.33135]
[1780053684044,25.79,73621.49,0.0,0.087,0.00012,8.32258]
[1780053690096,25.78,73621.45,0.0,0.08696,0.00012,8.31964]
[1780053695135,25.78,73621.14,0.0,0.08686,0.00012,8.31073]
[1780053697341,25.78,73620.48,0.0,0.08677,0.00012,8.30443]
[1780053697534,25.78,73620.48,0.0,0.08677,0.00012,8.30443]
[1780053697541,25.78,73620.48,0.0,0.08677,0.00012,8.30443]
[1780053697680,25.78,73620.48,0.0,0.08677,0.00012,8.30443]
[1780053698156,25.78,73615.02,0.0,0.08613,0.00012,8.25804]
[1780053699183,25.78,73615.02,0.0,0.08613,0.00012,8.25804]
[1780053699262,25.78,73614.13,0.0,0.08602,0.00012,8.25026]
[1780053700172,25.78,73614.57,0.0,0.08607,0.00012,8.25369]
[1780053705207,25.77,73615.1,0.0,0.08611,0.00012,8.25676]
[1780053709322,25.77,73615.18,0.0,0.08611,0.00012,8.25632]
[1780053709466,25.77,73615.18,0.0,0.08611,0.00012,8.25632]
[1780053709475,25.77,73615.18,0.0,0.08611,0.00012,8.25632]
[1780053709597,25.77,73615.18,0.0,0.08611,0.00012,8.25632]
[1780053711085,25.77,73613.97,0.0,0.08596,0.00012,8.24585]
[1780053711698,25.77,73614.66,0.0,0.08604,0.00012,8.2514]
[1780053715796,25.77,73614.58,0.0,0.08602,0.00012,8.24967]
[1780053718256,25.77,73614.58,0.0,0.086,0.00012,8.24887]
[1780053718536,25.77,73614.58,0.0,0.086,0.00012,8.24887]
[1780053718678,25.77,73614.58,0.0,0.086,0.00012,8.24887]
[1780053718687,25.77,73614.58,0.0,0.086,0.00012,8.24887]
[1780053718806,25.77,73614.58,0.0,0.086,0.00012,8.24887]
[1780053719920,25.77,73614.58,0.0,0.086,0.00012,8.24887]
[1780053719965,25.77,73614.58,0.0,0.086,0.00012,8.24887]
[1780053720023,25.77,73614.3,0.0,0.08597,0.00012,8.24625]
[1780053720367,25.77,73614.3,0.0,0.08597,0.00012,8.24625]
[1780053720399,25.77,73614.3,0.0,0.08597,0.00012,8.24625]
[1780053720519,25.77,73614.3,0.0,0.08597,0.00012,8.24625]
[1780053720530,25.77,73613.73,0.0,0.0859,0.00012,8.24118]
[1780053724044,25.77,73612.79,0.0,0.08578,0.00012,8.23276]
[1780053724051,25.77,73612.79,0.0,0.08578,0.00012,8.23276]
[1780053724063,25.77,73612.79,0.0,0.08578,0.00012,8.23276]
[1780053724098,25.77,73613.13,0.0,0.08582,0.00012,8.23538]
[1780053726094,25.76,73613.35,0.0,0.08584,0.00012,8.23675]
[1780053726139,25.76,73613.37,0.0,0.08584,0.00012,8.23667]
[1780053726498,25.76,73613.37,0.0,0.08584,0.00012,8.23667]
[1780053726667,25.76,73613.37,0.0,0.08584,0.00012,8.23667]
[1780053726768,25.76,73613.61,0.0,0.08586,0.00012,8.23869]
[1780053728130,25.76,73613.61,0.0,0.08586,0.00012,8.23869]
[1780053728212,25.76,73613.61,0.0,0.08586,0.00012,8.23869]
[1780053728272,25.76,73613.61,0.0,0.08586,0.00012,8.23819]
[1780053728299,25.76,73613.61,0.0,0.08586,0.00012,8.23819]
[1780053730222,25.76,73613.75,0.0,0.08587,0.00012,8.23937]
[1780053730509,25.76,73613.49,0.0,0.08584,0.00012,8.23669]
[1780053732251,25.76,73611.76,0.0,0.08564,0.00012,8.22211]
[1780053732555,25.76,73611.79,0.0,0.08563,0.00012,8.22192]
[1780053734303,25.76,73611.79,0.0,0.08563,0.00012,8.22169]
[1780053735230,25.76,73611.48,0.0,0.08559,0.00012,8.21863]
[1780053739300,25.76,73609.54,0.0,0.08536,0.00012,8.20171]
[1780053739471,25.76,73609.54,0.0,0.08536,0.00012,8.20171]
[1780053739483,25.76,73609.54,0.0,0.08536,0.00012,8.20171]
[1780053739565,25.76,73609.54,0.0,0.08536,0.00012,8.20171]
[1780053740499,25.76,73610.15,0.0,0.08542,0.00012,8.20665]
[1780053740588,25.76,73610.15,0.0,0.08542,0.00012,8.20665]
[1780053741085,25.76,73610.15,0.0,0.08542,0.00012,8.20665]
[1780053741159,25.76,73610.15,0.0,0.08542,0.00012,8.20665]
[1780053741499,25.76,73609.88,0.0,0.08539,0.00012,8.20398]
[1780053743326,25.76,73609.9,0.0,0.08539,0.00012,8.20415]
[1780053743515,25.76,73609.9,0.0,0.08539,0.00012,8.20415]
[1780053743577,25.76,73609.42,0.0,0.08533,0.00012,8.19972]
[1780053744608,25.76,73609.42,0.0,0.08533,0.00012,8.19972]
[1780053744615,25.76,73609.42,0.0,0.08533,0.00012,8.19972]
[1780053744703,25.76,73609.42,0.0,0.08533,0.00012,8.19972]
[1780053745144,25.76,73609.42,0.0,0.08533,0.00012,8.19972]
[1780053745165,25.76,73609.58,0.0,0.08534,0.00012,8.20068]
[1780053746655,25.76,73609.58,0.0,0.08534,0.00012,8.20068]
[1780053753072,25.76,73608.52,0.0,0.08516,0.00012,8.1862]
[1780053753163,25.76,73608.52,0.0,0.08516,0.00012,8.1862]
[1780053753180,25.75,73608.87,0.0,0.0852,0.00012,8.18878]
[1780053754907,25.75,73608.87,0.0,0.0852,0.00012,8.18878]
[1780053755016,25.75,73608.87,0.0,0.0852,0.00012,8.18878]
[1780053755118,25.75,73608.43,0.0,0.08515,0.00012,8.18491]
[1780053756966,25.75,73608.43,0.0,0.08514,0.00012,8.18474]
[1780053759002,25.75,73609.51,0.0,0.08526,0.00012,8.19345]
[1780053759281,25.75,73609.51,0.0,0.08526,0.00012,8.19345]
[1780053759092,25.75,73609.33,0.0,0.08524,0.00012,8.19174]
[1780053759380,25.75,73609.33,0.0,0.08524,0.00012,8.19174]
[1780053759481,25.75,73609.33,0.0,0.08524,0.00012,8.19156]
[1780053761032,25.75,73609.33,0.0,0.08524,0.00012,8.19156]
[1780053761083,25.75,73609.33,0.0,0.08524,0.00012,8.19156]
[1780053761142,25.75,73609.33,0.0,0.08524,0.00012,8.19156]
[1780053761192,25.75,73609.33,0.0,0.08523,0.00012,8.19118]
[1780053763088,25.75,73609.33,0.0,0.08523,0.00012,8.19118]
[1780053768648,25.75,73607.28,0.0,0.08498,0.00012,8.17277]
[1780053772361,25.75,73606.98,0.0,0.08494,0.00011,8.16993]
[1780053772486,25.75,73606.98,0.0,0.08494,0.00011,8.16993]
[1780053773129,25.75,73607.31,0.0,0.08497,0.00012,8.17238]
[1780053774181,25.75,73607.31,0.0,0.08497,0.00012,8.17238]
[1780053774226,25.75,73607.31,0.0,0.08497,0.00012,8.17238]
[1780053774260,25.75,73607.0,0.0,0.08493,0.00011,8.16945]
[1780053775435,25.75,73607.0,0.0,0.08493,0.00011,8.16945]
[1780053777442,25.75,73606.68,0.0,0.08489,0.00011,8.1666]
[1780053782747,25.75,73606.69,0.0,0.08488,0.00011,8.16558]
[1780053784429,25.75,73605.87,0.0,0.08478,0.00011,8.15853]
[1780053784521,25.75,73605.87,0.0,0.08478,0.00011,8.15853]
[1780053784527,25.75,73605.87,0.0,0.08478,0.00011,8.15853]
[1780053784619,25.75,73605.87,0.0,0.08478,0.00011,8.15853]
[1780053785727,25.75,73605.87,0.0,0.08478,0.00011,8.15837]
[1780053785791,25.75,73605.87,0.0,0.08478,0.00011,8.15837]
[1780053786219,25.75,73605.87,0.0,0.08478,0.00011,8.15837]
[1780053786253,25.75,73605.87,0.0,0.08478,0.00011,8.15837]
[1780053789836,25.75,73605.35,0.0,0.08471,0.00011,8.15341]
[1780053791877,25.74,73605.42,0.0,0.08472,0.00011,8.15371]
[1780053802886,25.74,73605.61,0.0,0.08471,0.00011,8.15356]
[1780053803950,25.74,73605.61,0.0,0.08471,0.00011,8.15356]
[1780053804065,25.74,73605.61,0.0,0.08471,0.00011,8.15356]
[1780053804073,25.74,73605.61,0.0,0.08471,0.00011,8.15356]
[1780053804153,25.74,73605.61,0.0,0.08471,0.00011,8.15356]
[1780053804241,25.74,73605.61,0.0,0.08471,0.00011,8.15356]
[1780053804286,25.74,73605.61,0.0,0.08471,0.00011,8.15356]
[1780053804358,25.74,73605.85,0.0,0.08474,0.00011,8.15528]
[1780053805739,25.74,73605.85,0.0,0.08474,0.00011,8.15528]
[1780053805775,25.74,73605.85,0.0,0.08474,0.00011,8.15528]
[1780053805908,25.74,73605.72,0.0,0.08472,0.00011,8.15403]
[1780053808000,25.74,73605.69,0.0,0.08472,0.00011,8.15363]
[1780053809936,25.74,73586.64,0.0,0.08255,0.00011,7.99409]
[1780053812434,25.74,73588.99,0.0,0.08277,0.00011,8.00942]
[1780053812441,25.74,73588.99,0.0,0.08277,0.00011,8.00942]
[1780053812469,25.74,73588.99,0.0,0.08277,0.00011,8.00942]
[1780053812958,25.74,73590.3,0.0,0.08292,0.00011,8.0204]
[1780053818005,25.74,73586.42,0.0,0.08249,0.00011,7.98839]
[1780053819013,25.74,73573.3,0.0,0.08102,0.00011,7.87977]
[1780053821652,25.74,73570.62,0.0,0.08073,0.00011,7.85822]
[1780053821837,25.74,73570.62,0.0,0.08073,0.00011,7.85822]
[1780053822035,25.74,73569.3,0.0,0.08059,0.00011,7.84766]
[1780053822758,25.74,73569.3,0.0,0.08059,0.00011,7.84766]
[1780053822848,25.74,73569.3,0.0,0.08059,0.00011,7.84766]
[1780053823042,25.74,73570.18,0.0,0.08069,0.00011,7.85526]
[1780053823434,25.74,73570.18,0.0,0.08069,0.00011,7.85526]
[1780053823476,25.74,73570.18,0.0,0.08069,0.00011,7.85526]
[1780053824051,25.74,73570.15,0.0,0.08069,0.00011,7.85534]
[1780053829084,25.75,73569.88,0.0,0.08069,0.00011,7.85474]
[1780053834321,25.75,73570.77,0.0,0.0808,0.00011,7.86332]
[1780053834455,25.75,73574.19,0.0,0.08119,0.00011,7.89216]
[1780053834464,25.75,73574.19,0.0,0.08119,0.00011,7.89216]
[1780053834583,25.75,73574.19,0.0,0.08119,0.00011,7.89216]
[1780053835114,25.75,73574.19,0.0,0.08119,0.00011,7.89216]
[1780053835221,25.75,73574.19,0.0,0.08119,0.00011,7.89216]
[1780053835266,25.75,73578.31,0.0,0.08165,0.00011,7.92625]
[1780053836732,25.75,73578.31,0.0,0.08165,0.00011,7.92651]
[1780053836814,25.75,73578.31,0.0,0.08165,0.00011,7.92651]
[1780053837186,25.75,73579.3,0.0,0.08177,0.00011,7.93492]
[1780053842735,25.75,73579.96,0.0,0.08185,0.00011,7.94139]
[1780053842883,25.75,73579.96,0.0,0.08185,0.00011,7.94139]
[1780053843184,25.75,73580.08,0.0,0.08187,0.00011,7.94259]
[1780053845377,25.75,73580.23,0.0,0.08189,0.00011,7.94403]
[1780053845395,25.75,73581.53,0.0,0.08204,0.00011,7.95519]
[1780053845448,25.75,73581.53,0.0,0.08204,0.00011,7.95519]
[1780053845704,25.75,73581.53,0.0,0.08204,0.00011,7.95519]
[1780053847431,25.75,73581.59,0.0,0.08205,0.00011,7.95587]
[1780053853267,25.76,73580.02,0.0,0.08189,0.00011,7.94406]
[1780053858304,25.76,73580.28,0.0,0.08194,0.00011,7.94747]
[1780053863336,25.76,73576.57,0.0,0.08154,0.00011,7.91786]
[1780053868372,25.76,73573.96,0.0,0.08127,0.00011,7.89769]
[1780053874417,25.77,73570.68,0.0,0.08089,0.00011,7.86828]
[1780053879451,25.77,73576.86,0.0,0.0816,0.00011,7.92092]
[1780053884886,25.77,73578.4,0.0,0.08179,0.00011,7.93481]
[1780053885031,25.77,73578.4,0.0,0.08179,0.00011,7.93481]
[1780053885047,25.77,73578.4,0.0,0.08179,0.00011,7.93481]
[1780053885155,25.77,73578.4,0.0,0.08179,0.00011,7.93481]
[1780053885232,25.77,73587.9,0.0,0.08286,0.00011,8.01385]
[1780053886533,25.77,73589.04,0.0,0.08299,0.00011,8.02361]
[1780053886620,25.77,73589.04,0.0,0.08299,0.00011,8.02361]
[1780053886631,25.77,73589.04,0.0,0.08299,0.00011,8.02361]
[1780053886699,25.77,73589.04,0.0,0.08299,0.00011,8.02361]
[1780053886728,25.77,73589.04,0.0,0.08299,0.00011,8.02361]
[1780053886910,25.77,73589.04,0.0,0.08299,0.00011,8.02361]
[1780053886941,25.77,73589.04,0.0,0.08299,0.00011,8.02361]
[1780053887040,25.77,73589.46,0.0,0.08304,0.00011,8.0271]
[1780053890586,25.77,73591.55,0.0,0.08328,0.00011,8.04483]
[1780053890631,25.77,73591.55,0.0,0.08328,0.00011,8.04483]
[1780053890683,25.77,73594.31,0.0,0.08359,0.00011,8.06794]
[1780053892687,25.77,73594.31,0.0,0.08359,0.00011,8.06799]
[1780053892716,25.77,73594.31,0.0,0.08359,0.00011,8.06799]
[1780053892771,25.77,73594.31,0.0,0.08359,0.00011,8.06799]
[1780053893163,25.77,73594.31,0.0,0.08359,0.00011,8.06799]
[1780053893224,25.77,73598.18,0.0,0.08403,0.00011,8.10034]
[1780053894703,25.77,73598.18,0.0,0.08403,0.00011,8.10034]
[1780053894763,25.77,73598.18,0.0,0.08403,0.00011,8.10034]
[1780053894851,25.77,73607.16,0.0,0.08506,0.00012,8.17555]
[1780053896144,25.77,73607.16,0.0,0.08506,0.00012,8.17555]
[1780053896156,25.77,73607.16,0.0,0.08506,0.00012,8.17555]
[1780053896364,25.77,73609.76,0.0,0.08536,0.00012,8.19714]
[1780053900894,25.77,73610.52,0.0,0.08543,0.00012,8.20286]
[1780053900904,25.77,73611.51,0.0,0.08555,0.00012,8.21119]
[1780053906434,25.77,73605.29,0.0,0.08482,0.00011,8.15815]
[1780053911674,25.77,73599.09,0.0,0.08411,0.00011,8.10578]
[1780053916708,25.77,73596.23,0.0,0.08378,0.00011,8.08176]
[1780053921742,25.77,73595.76,0.0,0.08372,0.00011,8.07775]
[1780053926779,25.77,73589.22,0.0,0.08298,0.00011,8.0233]
[1780053932820,25.77,73590.51,0.0,0.08309,0.00011,8.02997]
[1780053938419,25.77,73587.6,0.0,0.08277,0.00011,8.00614]
[1780053944287,25.77,73586.4,0.0,0.08264,0.00011,7.99675]
[1780053944452,25.77,73586.4,0.0,0.08264,0.00011,7.99675]
[1780053944467,25.77,73586.4,0.0,0.08264,0.00011,7.99675]
[1780053944629,25.77,73584.86,0.0,0.08247,0.00011,7.98407]
[1780053946095,25.77,73584.86,0.0,0.08247,0.00011,7.98419]
[1780053946178,25.77,73584.86,0.0,0.08247,0.00011,7.98419]
[1780053946361,25.77,73584.86,0.0,0.08247,0.00011,7.98419]
[1780053946397,25.77,73584.86,0.0,0.08247,0.00011,7.98419]
[1780053946408,25.77,73584.86,0.0,0.08247,0.00011,7.98419]
[1780053946461,25.77,73584.86,0.0,0.08247,0.00011,7.98419]
[1780053946470,25.77,73584.53,0.0,0.08244,0.00011,7.98172]
[1780053948237,25.77,73584.53,0.0,0.08244,0.00011,7.98172]
[1780053948358,25.77,73584.53,0.0,0.08244,0.00011,7.98172]
[1780053948459,25.77,73584.69,0.0,0.08246,0.00011,7.98332]
[1780053949169,25.77,73584.69,0.0,0.08246,0.00011,7.98332]
[1780053949180,25.77,73584.69,0.0,0.08246,0.00011,7.98332]
[1780053949234,25.77,73584.69,0.0,0.08246,0.00011,7.98332]
[1780053950267,25.77,73584.69,0.0,0.08246,0.00011,7.98332]
[1780053950316,25.77,73584.69,0.0,0.08246,0.00011,7.98346]
[1780053952898,25.77,73584.69,0.0,0.08246,0.00011,7.98346]
[1780053952972,25.77,73584.69,0.0,0.08246,0.00011,7.98346]
[1780053952983,25.77,73584.69,0.0,0.08246,0.00011,7.98346]
[1780053953031,25.77,73584.69,0.0,0.08246,0.00011,7.98346]
[1780053954378,25.77,73584.74,0.0,0.08247,0.00011,7.98428]
[1780053954426,25.77,73584.74,0.0,0.08247,0.00011,7.98428]
[1780053954433,25.77,73584.74,0.0,0.08247,0.00011,7.98428]
[1780053954523,25.77,73584.7,0.0,0.08247,0.00011,7.98421]
[1780053954762,25.77,73584.7,0.0,0.08247,0.00011,7.98421]
[1780053954853,25.77,73584.7,0.0,0.08247,0.00011,7.98421]
[1780053956432,25.77,73584.7,0.0,0.08247,0.00011,7.98421]
[1780053956482,25.77,73584.7,0.0,0.08247,0.00011,7.98421]
[1780053956515,25.77,73584.7,0.0,0.08247,0.00011,7.98421]
[1780053956488,25.77,73584.7,0.0,0.08248,0.00011,7.98448]
[1780053958507,25.77,73584.7,0.0,0.08248,0.00011,7.98448]
[1780053958508,25.77,73584.7,0.0,0.08248,0.00011,7.98475]
[1780053958542,25.77,73584.7,0.0,0.08248,0.00011,7.98475]
[1780053960566,25.77,73584.7,0.0,0.08248,0.00011,7.98475]
[1780053960600,25.77,73584.7,0.0,0.08248,0.00011,7.98475]
[1780053960608,25.77,73584.7,0.0,0.08248,0.00011,7.98475]
[1780053960634,25.77,73584.7,0.0,0.08248,0.00011,7.98475]
[1780053961802,25.77,73584.7,0.0,0.08248,0.00011,7.98501]
[1780053962605,25.77,73584.7,0.0,0.08249,0.00011,7.98514]
[1780053968073,25.78,73578.14,0.0,0.08176,0.00011,7.9316]
[1780053969630,25.78,73577.73,0.0,0.08172,0.00011,7.92842]
[1780053969770,25.78,73577.73,0.0,0.08172,0.00011,7.92842]
[1780053969780,25.78,73577.73,0.0,0.08172,0.00011,7.92842]
[1780053969908,25.78,73577.73,0.0,0.08172,0.00011,7.92842]
[1780053970091,25.78,73575.87,0.0,0.08152,0.00011,7.91324]
[1780053971350,25.78,73575.87,0.0,0.08152,0.00011,7.91324]
[1780053971386,25.78,73575.87,0.0,0.08152,0.00011,7.91324]
[1780053971411,25.78,73561.15,0.0,0.07988,0.00011,7.79172]
[1780053974082,25.78,73560.65,0.0,0.07983,0.00011,7.78763]
[1780053975056,25.78,73555.51,0.0,0.07927,0.00011,7.74556]
[1780053975519,25.78,73542.49,0.0,0.07785,0.00011,7.63941]
[1780053976396,25.78,73542.49,0.0,0.07785,0.00011,7.63941]
[1780053976460,25.78,73540.94,0.0,0.07769,0.00011,7.62691]
[1780053976545,25.78,73540.94,0.0,0.07769,0.00011,7.62691]
[1780053977156,25.78,73540.94,0.0,0.07769,0.00011,7.62694]
[1780053980018,25.78,73540.83,0.0,0.07768,0.00011,7.62614]
[1780053980065,25.78,73540.83,0.0,0.07768,0.00011,7.62614]
[1780053980225,25.78,73540.83,0.0,0.07768,0.00011,7.62614]
[1780053980352,25.78,73533.85,0.0,0.07693,0.00011,7.56962]
[1780053981112,25.78,73533.85,0.0,0.07693,0.00011,7.56962]
[1780053981206,25.78,73533.85,0.0,0.07693,0.00011,7.56962]
[1780053981420,25.78,73532.94,0.0,0.07684,0.00011,7.56248]
[1780053985322,25.78,73532.69,0.0,0.07682,0.00011,7.56088]
[1780053985353,25.78,73532.69,0.0,0.07682,0.00011,7.56088]
[1780053985369,25.78,73532.69,0.0,0.07682,0.00011,7.56088]
[1780053985454,25.78,73530.96,0.0,0.07663,0.00011,7.5469]
[1780053985886,25.78,73530.96,0.0,0.07663,0.00011,7.5469]
[1780053985936,25.78,73530.96,0.0,0.07663,0.00011,7.5469]
[1780053986027,25.78,73530.96,0.0,0.07663,0.00011,7.5469]
[1780053986084,25.78,73530.96,0.0,0.07663,0.00011,7.5469]
[1780053986207,25.78,73530.96,0.0,0.07663,0.00011,7.5469]
[1780053986232,25.78,73530.96,0.0,0.07663,0.00011,7.5469]
[1780053986323,25.78,73530.96,0.0,0.07663,0.00011,7.5469]
[1780053986362,25.78,73530.96,0.0,0.07663,0.00011,7.5469]
[1780053986363,25.78,73529.35,0.0,0.07646,0.00011,7.53405]
[1780053987318,25.78,73529.35,0.0,0.07646,0.00011,7.53405]
[1780053987402,25.78,73529.35,0.0,0.07646,0.00011,7.53405]
[1780053987433,25.78,73529.55,0.0,0.07649,0.00011,7.536]
[1780053988864,25.78,73529.55,0.0,0.07649,0.00011,7.536]
[1780053989367,25.78,73529.55,0.0,0.07649,0.00011,7.536]
[1780053989451,25.78,73530.32,0.0,0.07659,0.00011,7.54383]
[1780053991133,25.78,73530.32,0.0,0.07659,0.00011,7.54383]
[1780053991619,25.78,73530.72,0.0,0.07661,0.00011,7.54353]
[1780053997302,25.79,73519.18,0.0,0.07543,0.00011,7.45429]
[1780054002336,25.79,73517.3,0.0,0.07526,0.0001,7.44073]
[1780054004823,25.79,73518.11,0.0,0.07536,0.00011,7.44846]
[1780054010392,25.8,73519.6,0.0,0.07559,0.00011,7.46583]
[1780054015428,25.81,73520.21,0.0,0.07572,0.00011,7.47598]
[1780054020466,25.82,73520.11,0.0,0.07577,0.00011,7.47944]
[1780054022284,25.82,73519.99,0.0,0.07575,0.00011,7.47848]
[1780054025338,25.82,73523.34,0.0,0.07614,0.00011,7.5079]
[1780054030535,25.83,73535.5,0.0,0.0775,0.00011,7.6108]
[1780054033462,25.83,73536.06,0.0,0.07758,0.00011,7.61662]
[1780054035289,25.83,73535.88,0.0,0.07757,0.00011,7.61645]
[1780054040618,25.84,73537.79,0.0,0.07782,0.00011,7.63512]
[1780054040785,25.84,73537.79,0.0,0.07782,0.00011,7.63512]
[1780054041623,25.84,73538.46,0.0,0.07791,0.00011,7.64178]
[1780054047430,25.85,73537.66,0.0,0.07788,0.00011,7.63902]
[1780054050182,25.85,73537.19,0.0,0.07783,0.00011,7.63584]
[1780054051959,25.85,73536.96,0.0,0.07783,0.00011,7.63522]
[1780054057500,25.86,73533.9,0.0,0.07752,0.00011,7.61077]
[1780054062766,25.86,73533.98,0.0,0.07757,0.00011,7.6147]
[1780054067802,25.87,73534.15,0.0,0.07763,0.00011,7.61931]
[1780054072836,25.87,73534.32,0.0,0.0777,0.00011,7.62386]
[1780054078883,25.88,73534.05,0.0,0.07772,0.00011,7.62551]
[1780054084921,25.89,73527.49,0.0,0.07707,0.00011,7.57653]
[1780054087024,25.89,73527.79,0.0,0.07711,0.00011,7.57965]
[1780054092756,25.9,73526.86,0.0,0.07707,0.00011,7.5764]
[1780054098161,25.9,73527.21,0.0,0.07715,0.00011,7.58269]
[1780054103016,25.91,73527.39,0.0,0.07722,0.00011,7.5876]
[1780054107039,25.91,73527.23,0.0,0.07724,0.00011,7.58907]
[1780054112112,25.92,73522.5,0.0,0.07675,0.00011,7.55102]
[1780054113200,25.92,73522.5,0.0,0.07675,0.00011,7.55102]
[1780054120199,25.93,73522.62,0.0,0.07685,0.00011,7.5581]
[1780054121550,25.93,73522.62,0.0,0.07685,0.00011,7.5581]
[1780054121643,25.93,73508.46,0.0,0.07537,0.0001,7.44549]
[1780054122217,25.93,73508.46,0.0,0.07537,0.0001,7.44549]
[1780054123202,25.93,73500.86,0.0,0.07458,0.0001,7.38516]
[1780054123322,25.93,73500.86,0.0,0.07458,0.0001,7.38516]
[1780054123432,25.93,73500.86,0.0,0.07458,0.0001,7.38516]
[1780054123643,25.93,73500.86,0.0,0.07458,0.0001,7.38516]
[1780054123686,25.93,73498.22,0.0,0.07431,0.0001,7.3645]
[1780054124281,25.93,73498.22,0.0,0.07431,0.0001,7.3645]
[1780054124316,25.93,73498.22,0.0,0.07431,0.0001,7.3645]
[1780054124615,25.93,73491.03,0.0,0.07358,0.0001,7.3084]
[1780054129647,25.94,73489.87,0.0,0.07349,0.0001,7.30126]
[1780054134731,25.94,73488.2,0.0,0.07336,0.0001,7.29118]
[1780054139769,25.94,73489.18,0.0,0.07349,0.0001,7.30145]
[1780054144803,25.95,73488.6,0.0,0.07346,0.0001,7.29932]
[1780054149826,25.95,73489.56,0.0,0.07359,0.0001,7.30929]
[1780054154884,25.96,73490.54,0.0,0.07372,0.0001,7.31934]
[1780054159886,25.96,73490.69,0.0,0.07377,0.0001,7.32274]
[1780054164899,25.96,73495.25,0.0,0.07426,0.0001,7.36089]
[1780054169935,25.97,73497.16,0.0,0.07449,0.0001,7.37784]
[1780054173030,25.97,73498.39,0.0,0.07461,0.0001,7.38621]
[1780054173179,25.97,73498.39,0.0,0.07461,0.0001,7.38621]
[1780054174522,25.97,73498.39,0.0,0.07461,0.0001,7.38621]
[1780054179599,25.98,73496.84,0.0,0.07449,0.0001,7.37694]
[1780054184777,25.98,73495.87,0.0,0.07441,0.0001,7.37029]
[1780054190621,25.98,73495.73,0.0,0.07442,0.0001,7.37153]
[1780054196007,25.99,73495.72,0.0,0.07445,0.0001,7.37344]
[1780054204770,25.99,73495.27,0.0,0.07444,0.0001,7.37284]
[1780054210059,25.99,73492.48,0.0,0.07417,0.0001,7.35221]
[1780054214285,26.0,73488.1,0.0,0.07374,0.0001,7.31923]
[1780054219875,26.0,73496.41,0.0,0.07463,0.0001,7.38708]
[1780054221812,26.0,73496.41,0.0,0.07463,0.0001,7.38708]
[1780054227252,26.0,73497.26,0.0,0.07474,0.0001,7.39555]
[1780054232333,26.0,73496.2,0.0,0.07465,0.0001,7.38858]
[1780054232398,26.01,73488.99,0.0,0.07387,0.0001,7.32759]
[1780054238768,26.01,73487.12,0.0,0.07371,0.0001,7.31562]
[1780054241153,26.01,73486.12,0.0,0.07362,0.0001,7.30815]
[1780054247078,26.02,73480.46,0.0,0.07308,0.0001,7.26675]
[1780054252114,26.02,73478.03,0.0,0.07287,0.0001,7.2502]
[1780054257149,26.02,73474.12,0.0,0.0725,0.0001,7.22231]
[1780054258883,26.03,73468.12,0.0,0.07191,0.0001,7.176]
[1780054262506,26.03,73448.81,0.0,0.07002,0.0001,7.02911]
[1780054263802,26.03,73448.81,0.0,0.07002,0.0001,7.02911]
[1780054263851,26.03,73448.81,0.0,0.07002,0.0001,7.02911]
[1780054263858,26.03,73449.81,0.0,0.07014,0.0001,7.03853]
[1780054266933,26.04,73447.35,0.0,0.06992,0.0001,7.02128]
[1780054266997,26.04,73447.35,0.0,0.06992,0.0001,7.02128]
[1780054267225,26.04,73446.22,0.0,0.06982,0.0001,7.01346]
[1780054269005,26.04,73446.3,0.0,0.06984,0.0001,7.01494]
[1780054269784,26.04,73446.41,0.0,0.06987,0.0001,7.01751]
[1780054271045,26.04,73446.38,0.0,0.06988,0.0001,7.01813]
[1780054271073,26.04,73446.38,0.0,0.06988,0.0001,7.01813]
[1780054271077,26.04,73446.38,0.0,0.06988,0.0001,7.01813]
[1780054273094,26.04,73447.0,0.0,0.06995,0.0001,7.02375]
[1780054273170,26.04,73447.0,0.0,0.06995,0.0001,7.02375]
[1780054273272,26.05,73451.13,0.0,0.07037,0.0001,7.05643]
[1780054275140,26.05,73451.13,0.0,0.07038,0.0001,7.05723]
[1780054275873,26.05,73451.97,0.0,0.07049,0.0001,7.0653]
[1780054279236,26.05,73448.58,0.0,0.07018,0.0001,7.04153]
[1780054279252,26.05,73448.58,0.0,0.07018,0.0001,7.04153]
[1780054279272,26.05,73448.58,0.0,0.07018,0.0001,7.04153]
[1780054279373,26.05,73448.78,0.0,0.0702,0.0001,7.04307]
[1780054281292,26.05,73448.78,0.0,0.0702,0.0001,7.04307]
[1780054281848,26.06,73449.75,0.0,0.07033,0.0001,7.05297]
[1780054283359,26.06,73450.32,0.0,0.07039,0.0001,7.05815]
[1780054283372,26.06,73450.32,0.0,0.07039,0.0001,7.05815]
[1780054283376,26.06,73450.32,0.0,0.07039,0.0001,7.05815]
[1780054285415,26.06,73450.35,0.0,0.07042,0.0001,7.05993]
[1780054285440,26.06,73450.35,0.0,0.07042,0.0001,7.05993]
[1780054285482,26.06,73450.49,0.0,0.07043,0.0001,7.06101]
[1780054287459,26.06,73450.49,0.0,0.07044,0.0001,7.06178]
[1780054287866,26.07,73450.65,0.0,0.07048,0.0001,7.06454]
[1780054289523,26.07,73450.56,0.0,0.07048,0.0001,7.0646]
[1780054289584,26.07,73450.56,0.0,0.07048,0.0001,7.0646]
[1780054289614,26.07,73450.45,0.0,0.07047,0.0001,7.06375]
[1780054291580,26.07,73450.45,0.0,0.07047,0.0001,7.06375]
[1780054291808,26.07,73450.45,0.0,0.07046,0.0001,7.06179]
[1780054293621,26.07,73450.12,0.0,0.07044,0.0001,7.05999]
[1780054293630,26.07,73450.12,0.0,0.07044,0.0001,7.05999]
[1780054293636,26.07,73450.12,0.0,0.07044,0.0001,7.05999]
[1780054295684,26.07,73450.21,0.0,0.07046,0.0001,7.0622]
[1780054295693,26.07,73450.21,0.0,0.07046,0.0001,7.0622]
[1780054299858,26.08,73449.81,0.0,0.07046,0.0001,7.06216]
[1780054299867,26.08,73449.81,0.0,0.07046,0.0001,7.06216]
[1780054299905,26.08,73449.99,0.0,0.07049,0.0001,7.06432]
[1780054300005,26.08,73449.99,0.0,0.07049,0.0001,7.06432]
[1780054300456,26.08,73449.99,0.0,0.07049,0.0001,7.06432]
[1780054301471,26.08,73449.99,0.0,0.07049,0.0001,7.06432]
[1780054301531,26.08,73449.99,0.0,0.07049,0.0001,7.06432]
[1780054301608,26.08,73450.46,0.0,0.07055,0.0001,7.06871]
[1780054305983,26.09,73451.31,0.0,0.07067,0.0001,7.07831]
[1780054306025,26.09,73451.31,0.0,0.07067,0.0001,7.07831]
[1780054306501,26.09,73451.58,0.0,0.07071,0.0001,7.08114]
[1780054308104,26.09,73451.73,0.0,0.07073,0.0001,7.08305]
[1780054308250,26.09,73451.73,0.0,0.07073,0.0001,7.08305]
[1780054308747,26.09,73451.73,0.0,0.07073,0.0001,7.08305]
[1780054308818,26.09,73451.73,0.0,0.07073,0.0001,7.08305]
[1780054308819,26.09,73451.98,0.0,0.07078,0.0001,7.08647]
[1780054310118,26.09,73451.98,0.0,0.07078,0.0001,7.08647]
[1780054310172,26.09,73451.98,0.0,0.07078,0.0001,7.08647]
[1780054310527,26.09,73451.98,0.0,0.07079,0.0001,7.08721]
[1780054312160,26.1,73452.06,0.0,0.0708,0.0001,7.08857]
[1780054312912,26.1,73452.46,0.0,0.07086,0.0001,7.09313]
[1780054316281,26.1,73452.49,0.0,0.0709,0.0001,7.09557]
[1780054316287,26.1,73452.49,0.0,0.0709,0.0001,7.09557]
[1780054316298,26.1,73452.49,0.0,0.0709,0.0001,7.09557]
[1780054320395,26.11,73452.13,0.0,0.0709,0.0001,7.09572]
[1780054320408,26.11,73452.13,0.0,0.0709,0.0001,7.09572]
[1780054324536,26.11,73452.99,0.0,0.07102,0.0001,7.10531]
[1780054324587,26.11,73452.99,0.0,0.07102,0.0001,7.10531]
[1780054326091,26.11,73452.99,0.0,0.07102,0.0001,7.10531]
[1780054326176,26.11,73452.99,0.0,0.07102,0.0001,7.10531]
[1780054326564,26.11,73452.99,0.0,0.07102,0.0001,7.10531]
[1780054326633,26.11,73452.99,0.0,0.07102,0.0001,7.10531]
[1780054326764,26.11,73453.03,0.0,0.07105,0.0001,7.10778]
[1780054328646,26.11,73453.03,0.0,0.07105,0.0001,7.10778]
[1780054328870,26.12,73453.24,0.0,0.07109,0.0001,7.11083]
[1780054330662,26.12,73453.24,0.0,0.0711,0.0001,7.11155]
[1780054330672,26.12,73453.37,0.0,0.07112,0.0001,7.11255]
[1780054332708,26.12,73453.37,0.0,0.07112,0.0001,7.11327]
[1780054332915,26.12,73453.4,0.0,0.07115,0.0001,7.11492]
[1780054334765,26.12,73453.4,0.0,0.07116,0.0001,7.11563]
[1780054334770,26.12,73453.4,0.0,0.07116,0.0001,7.11563]
[1780054334777,26.12,73453.4,0.0,0.07116,0.0001,7.11563]
[1780054334789,26.12,73451.86,0.0,0.07101,0.0001,7.10443]
[1780054336899,26.12,73451.86,0.0,0.07101,0.0001,7.10443]
[1780054336938,26.13,73450.76,0.0,0.07092,0.0001,7.0974]
[1780054338944,26.13,73451.73,0.0,0.07103,0.0001,7.10563]
[1780054338961,26.13,73451.86,0.0,0.07105,0.0001,7.10736]
[1780054339732,26.13,73451.86,0.0,0.07106,0.0001,7.10808]
[1780054340982,26.13,73451.89,0.0,0.07107,0.0001,7.10903]
[1780054341947,26.13,73451.87,0.0,0.07108,0.0001,7.10959]
[1780054346963,26.14,73451.88,0.0,0.07112,0.0001,7.11253]
[1780054347206,26.14,73451.88,0.0,0.07113,0.0001,7.11324]
[1780054347220,26.14,73451.88,0.0,0.07113,0.0001,7.11324]
[1780054349222,26.14,73451.88,0.0,0.07113,0.0001,7.11324]
[1780054351688,26.14,73451.88,0.0,0.07116,0.0001,7.11607]
[1780054351769,26.14,73451.88,0.0,0.07116,0.0001,7.11607]
[1780054351812,26.14,73451.88,0.0,0.07113,0.0001,7.11254]
[1780054354315,26.15,73459.31,0.0,0.07188,0.0001,7.17075]
[1780054354364,26.15,73459.31,0.0,0.07188,0.0001,7.17075]
[1780054354836,26.15,73463.48,0.0,0.07231,0.0001,7.20377]
[1780054355396,26.15,73463.48,0.0,0.07231,0.0001,7.20377]
[1780054355457,26.15,73463.48,0.0,0.07231,0.0001,7.20377]
[1780054355843,26.15,73464.39,0.0,0.07242,0.0001,7.212]
[1780054357479,26.15,73463.07,0.0,0.07229,0.0001,7.20232]
[1780054357960,26.15,73460.99,0.0,0.07209,0.0001,7.18676]
[1780054362975,26.16,73463.6,0.0,0.07238,0.0001,7.20941]
[1780054363585,26.16,73463.6,0.0,0.07239,0.0001,7.20999]
[1780054363629,26.16,73463.6,0.0,0.07239,0.0001,7.20999]
[1780054363904,26.16,73463.41,0.0,0.07238,0.0001,7.20909]
[1780054365642,26.16,73463.62,0.0,0.07241,0.0001,7.21131]
[1780054365940,26.16,73463.05,0.0,0.07236,0.0001,7.20747]
[1780054369814,26.16,73463.48,0.0,0.07243,0.0001,7.21258]
[1780054369825,26.16,73463.48,0.0,0.07243,0.0001,7.21258]
[1780054369891,26.16,73463.48,0.0,0.07243,0.0001,7.21258]
[1780054369961,26.16,73462.96,0.0,0.07238,0.0001,7.20912]
[1780054371272,26.16,73462.96,0.0,0.07239,0.0001,7.20971]
[1780054371833,26.16,73462.96,0.0,0.07239,0.0001,7.20971]
[1780054371874,26.16,73462.96,0.0,0.07239,0.0001,7.20971]
[1780054371959,26.16,73463.14,0.0,0.07242,0.0001,7.2117]
[1780054373903,26.17,73461.81,0.0,0.07229,0.0001,7.20196]
[1780054373973,26.17,73459.41,0.0,0.07206,0.0001,7.18395]
[1780054378047,26.17,73460.99,0.0,0.07225,0.0001,7.19869]
[1780054378060,26.17,73460.99,0.0,0.07225,0.0001,7.19869]
[1780054378084,26.17,73460.99,0.0,0.07225,0.0001,7.19869]
[1780054378138,26.17,73461.84,0.0,0.07233,0.0001,7.2053]
[1780054380028,26.17,73462.11,0.0,0.07237,0.0001,7.20799]
[1780054380073,26.17,73462.11,0.0,0.07237,0.0001,7.20799]
[1780054380235,26.17,73462.11,0.0,0.07238,0.0001,7.20859]
[1780054382135,26.17,73462.11,0.0,0.07238,0.0001,7.20859]
[1780054382984,26.18,73462.11,0.0,0.0724,0.0001,7.21036]
[1780054384189,26.18,73464.42,0.0,0.07264,0.0001,7.2289]
[1780054384196,26.18,73464.42,0.0,0.07264,0.0001,7.2289]
[1780054384203,26.18,73464.42,0.0,0.07264,0.0001,7.2289]
[1780054384328,26.18,73464.53,0.0,0.07265,0.0001,7.22975]
[1780054386236,26.18,73464.53,0.0,0.07266,0.0001,7.23032]
[1780054386278,26.18,73464.53,0.0,0.07266,0.0001,7.23032]
[1780054386311,26.18,73464.7,0.0,0.07268,0.0001,7.2322]
[1780054388245,26.18,73464.84,0.0,0.0727,0.0001,7.23385]
[1780054388248,26.18,73464.84,0.0,0.0727,0.0001,7.23385]
[1780054388936,26.18,73465.18,0.0,0.07275,0.0001,7.23761]
[1780054390294,26.18,73464.59,0.0,0.0727,0.0001,7.23358]
[1780054390304,26.18,73464.59,0.0,0.0727,0.0001,7.23358]
[1780054390312,26.18,73464.59,0.0,0.0727,0.0001,7.23358]
[1780054395312,26.19,73464.67,0.0,0.07275,0.0001,7.23698]
[1780054398532,26.19,73464.91,0.0,0.07279,0.0001,7.24048]
[1780054398538,26.19,73464.91,0.0,0.07279,0.0001,7.24048]
[1780054398566,26.19,73464.91,0.0,0.07279,0.0001,7.24048]
[1780054398604,26.19,73464.89,0.0,0.07279,0.0001,7.24032]
[1780054400575,26.19,73464.01,0.0,0.07271,0.0001,7.23456]
[1780054400667,26.19,73464.01,0.0,0.07271,0.0001,7.23456]
[1780054400677,26.19,73464.9,0.0,0.0728,0.0001,7.24149]
[1780054402686,26.19,73464.9,0.0,0.0728,0.0001,7.24149]
[1780054402729,26.19,73464.9,0.0,0.0728,0.0001,7.24149]
[1780054402755,26.19,73464.9,0.0,0.07282,0.0001,7.24256]
[1780054404724,26.19,73464.9,0.0,0.07283,0.0001,7.24309]
[1780054404908,26.2,73465.22,0.0,0.07287,0.0001,7.24664]
[1780054406753,26.2,73465.8,0.0,0.07294,0.0001,7.25168]
[1780054406782,26.2,73465.8,0.0,0.07294,0.0001,7.25168]
[1780054406796,26.2,73466.07,0.0,0.07296,0.0001,7.25378]
[1780054408804,26.2,73466.07,0.0,0.07297,0.0001,7.2543]
[1780054409022,26.2,73465.69,0.0,0.07295,0.0001,7.25238]
[1780054410865,26.2,73465.69,0.0,0.07295,0.0001,7.2529]
[1780054410874,26.2,73465.69,0.0,0.07295,0.0001,7.2529]
[1780054412914,26.2,73466.35,0.0,0.07299,0.0001,7.25481]
[1780054412939,26.2,73466.35,0.0,0.07299,0.0001,7.25481]
[1780054413005,26.2,73465.73,0.0,0.07294,0.0001,7.2505]
[1780054414962,26.2,73465.73,0.0,0.07294,0.0001,7.2505]
[1780054415939,26.21,73467.32,0.0,0.07311,0.0001,7.26392]
[1780054417007,26.21,73467.32,0.0,0.07311,0.0001,7.26392]
[1780054417048,26.21,73467.7,0.0,0.07316,0.0001,7.26738]
[1780054417088,26.21,73467.7,0.0,0.07316,0.0001,7.26787]
[1780054419075,26.21,73467.7,0.0,0.07316,0.0001,7.26787]
[1780054420015,26.21,73465.9,0.0,0.073,0.0001,7.2553]
[1780054421122,26.21,73466.61,0.0,0.07308,0.0001,7.26132]
[1780054421144,26.21,73466.61,0.0,0.07308,0.0001,7.26132]
[1780054421306,26.21,73466.61,0.0,0.07308,0.0001,7.26132]
[1780054423174,26.21,73464.99,0.0,0.07292,0.0001,7.24921]
[1780054423954,26.21,73463.18,0.0,0.07275,0.0001,7.23618]
[1780054425235,26.21,73463.53,0.0,0.0728,0.0001,7.23942]
[1780054425252,26.21,73463.53,0.0,0.0728,0.0001,7.23942]
[1780054430255,26.22,73464.99,0.0,0.07298,0.0001,7.25328]
[1780054433457,26.22,73467.19,0.0,0.07322,0.0001,7.27182]
[1780054433475,26.22,73467.19,0.0,0.07322,0.0001,7.27182]
[1780054433546,26.22,73466.76,0.0,0.07317,0.0001,7.26846]
[1780054435517,26.22,73466.76,0.0,0.07317,0.0001,7.26846]
[1780054436024,26.22,73466.65,0.0,0.07318,0.0001,7.26898]
[1780054437566,26.22,73466.62,0.0,0.07318,0.0001,7.2692]
[1780054437574,26.22,73466.62,0.0,0.07318,0.0001,7.2692]
[1780054437584,26.22,73466.62,0.0,0.07318,0.0001,7.2692]
[1780054437746,26.22,73466.51,0.0,0.07317,0.0001,7.26834]
[1780054438181,26.22,73466.51,0.0,0.07317,0.0001,7.26834]
[1780054439625,26.22,73466.51,0.0,0.07318,0.0001,7.2688]
[1780054439628,26.22,73466.51,0.0,0.07318,0.0001,7.2688]
[1780054440060,26.23,73466.51,0.0,0.07319,0.0001,7.2697]
[1780054441459,26.23,73466.51,0.0,0.0732,0.0001,7.27015]
[1780054441552,26.23,73466.51,0.0,0.0732,0.0001,7.27015]
[1780054441718,26.23,73466.51,0.0,0.0732,0.0001,7.27015]
[1780054441778,26.23,73466.51,0.0,0.0732,0.0001,7.27015]
[1780054441877,26.23,73466.51,0.0,0.0732,0.0001,7.27015]
[1780054441979,26.23,73468.63,0.0,0.07341,0.0001,7.28668]
[1780054442839,26.23,73468.63,0.0,0.07341,0.0001,7.28668]
[1780054442927,26.23,73468.63,0.0,0.07341,0.0001,7.28668]
[1780054442940,26.23,73471.33,0.0,0.0737,0.0001,7.30863]
[1780054444543,26.23,73471.33,0.0,0.0737,0.0001,7.30863]
[1780054444617,26.23,73471.33,0.0,0.0737,0.0001,7.30863]
[1780054444651,26.23,73471.33,0.0,0.0737,0.0001,7.30863]
[1780054444662,26.23,73471.33,0.0,0.0737,0.0001,7.30863]
[1780054444705,26.23,73477.07,0.0,0.0743,0.0001,7.35457]
[1780054447904,26.23,73480.54,0.0,0.07468,0.0001,7.38371]
[1780054447919,26.23,73480.54,0.0,0.07468,0.0001,7.38371]
[1780054447941,26.23,73480.54,0.0,0.07468,0.0001,7.38371]
[1780054448039,26.24,73482.61,0.0,0.07491,0.0001,7.40176]
[1780054449926,26.24,73482.61,0.0,0.07491,0.0001,7.40176]
[1780054449932,26.24,73482.61,0.0,0.07491,0.0001,7.40176]
[1780054449971,26.24,73482.91,0.0,0.07497,0.0001,7.40587]
[1780054455010,26.24,73484.32,0.0,0.07514,0.0001,7.4189]
[1780054457949,26.24,73487.15,0.0,0.07544,0.0001,7.44185]
[1780054458133,26.24,73488.99,0.0,0.07564,0.0001,7.45735]
[1780054458178,26.24,73488.99,0.0,0.07564,0.0001,7.45735]
[1780054458570,26.24,73488.99,0.0,0.07564,0.0001,7.45735]
[1780054459196,26.24,73488.99,0.0,0.07564,0.0001,7.45735]
[1780054460200,26.25,73490.01,0.0,0.07576,0.0001,7.46589]
[1780054460226,26.25,73490.01,0.0,0.07576,0.0001,7.46589]
[1780054460583,26.25,73490.56,0.0,0.07582,0.0001,7.4707]
[1780054462290,26.25,73489.96,0.0,0.07576,0.0001,7.46642]
[1780054463006,26.25,73486.02,0.0,0.07536,0.0001,7.43599]
[1780054468058,26.25,73479.61,0.0,0.07472,0.0001,7.38645]
[1780054468463,26.25,73480.4,0.0,0.0748,0.0001,7.39291]
[1780054468488,26.25,73480.4,0.0,0.0748,0.0001,7.39291]
[1780054468506,26.25,73480.4,0.0,0.0748,0.0001,7.39291]
[1780054468640,26.25,73480.4,0.0,0.0748,0.0001,7.39291]
[1780054470490,26.25,73480.52,0.0,0.07482,0.0001,7.3941]
[1780054470528,26.25,73480.52,0.0,0.07482,0.0001,7.3941]
[1780054470654,26.25,73480.45,0.0,0.07481,0.0001,7.3938]
[1780054472537,26.25,73480.45,0.0,0.07481,0.0001,7.3938]
[1780054473059,26.25,73480.22,0.0,0.07476,0.0001,7.38842]
[1780054474588,26.25,73479.74,0.0,0.07471,0.0001,7.3849]
[1780054474621,26.25,73479.74,0.0,0.07471,0.0001,7.3849]
[1780054474624,26.25,73479.74,0.0,0.07471,0.0001,7.3849]
[1780054476649,26.25,73479.41,0.0,0.07469,0.0001,7.38282]
[1780054476656,26.25,73479.41,0.0,0.07469,0.0001,7.38282]
[1780054476708,26.25,73479.41,0.0,0.07469,0.0001,7.38282]
[1780054476802,26.25,73479.56,0.0,0.0747,0.0001,7.384]
[1780054478709,26.25,73479.55,0.0,0.0747,0.0001,7.38418]
[1780054479094,26.25,73479.65,0.0,0.07472,0.0001,7.38547]
[1780054480757,26.26,73479.55,0.0,0.07471,0.0001,7.38494]
[1780054480851,26.26,73479.51,0.0,0.07471,0.0001,7.38463]
[1780054482820,26.26,73479.51,0.0,0.07471,0.0001,7.38488]
[1780054482990,26.26,73478.98,0.0,0.07467,0.0001,7.38123]
[1780054484865,26.26,73478.77,0.0,0.07465,0.0001,7.37984]
[1780054484903,26.26,73478.24,0.0,0.0746,0.0001,7.37595]
[1780054485426,26.26,73478.24,0.0,0.0746,0.0001,7.37595]
[1780054485629,26.26,73478.24,0.0,0.0746,0.0001,7.37595]
[1780054485758,26.26,73478.24,0.0,0.0746,0.0001,7.37595]
[1780054486924,26.26,73478.24,0.0,0.0746,0.0001,7.37595]
[1780054486952,26.26,73478.24,0.0,0.0746,0.0001,7.37595]
[1780054486962,26.26,73480.04,0.0,0.07479,0.0001,7.39059]
[1780054488978,26.26,73480.04,0.0,0.07479,0.0001,7.39059]
[1780054489110,26.26,73480.32,0.0,0.07482,0.0001,7.39328]
[1780054494063,26.26,73490.49,0.0,0.07589,0.0001,7.47474]
[1780054495147,26.26,73490.53,0.0,0.0759,0.0001,7.47549]
[1780054495828,26.26,73490.53,0.0,0.0759,0.0001,7.47549]
[1780054497624,26.26,73489.94,0.0,0.07585,0.0001,7.47127]
[1780054497688,26.26,73489.94,0.0,0.07585,0.0001,7.47127]
[1780054497829,26.26,73489.94,0.0,0.07585,0.0001,7.47127]
[1780054497852,26.26,73489.94,0.0,0.07585,0.0001,7.47127]
[1780054497857,26.26,73510.13,0.0,0.07797,0.00011,7.63197]
[1780054500261,26.26,73510.9,0.0,0.07806,0.00011,7.63868]
[1780054500294,26.26,73510.9,0.0,0.07806,0.00011,7.63868]
[1780054500413,26.26,73510.9,0.0,0.07806,0.00011,7.63868]
[1780054500452,26.26,73510.9,0.0,0.07806,0.00011,7.63868]
[1780054500517,26.26,73510.9,0.0,0.07806,0.00011,7.63868]
[1780054500527,26.26,73510.9,0.0,0.07806,0.00011,7.63868]
[1780054500597,26.26,73510.9,0.0,0.07806,0.00011,7.63868]
[1780054500863,26.27,73511.47,0.0,0.07813,0.00011,7.64373]
[1780054502623,26.27,73511.43,0.0,0.07813,0.00011,7.64389]
[1780054502642,26.27,73511.43,0.0,0.07813,0.00011,7.64389]
[1780054502686,26.27,73511.43,0.0,0.07813,0.00011,7.64389]
[1780054502763,26.27,73511.43,0.0,0.07813,0.00011,7.64389]
[1780054502807,26.27,73511.43,0.0,0.07813,0.00011,7.64389]
[1780054502877,26.27,73508.11,0.0,0.07779,0.00011,7.61788]
[1780054505551,26.27,73511.39,0.0,0.07815,0.00011,7.64508]
[1780054505560,26.27,73511.39,0.0,0.07815,0.00011,7.64508]
[1780054505629,26.27,73511.39,0.0,0.07815,0.00011,7.64508]
[1780054505898,26.27,73512.67,0.0,0.07829,0.00011,7.65579]
[1780054507581,26.27,73512.49,0.0,0.07828,0.00011,7.65482]
[1780054507583,26.27,73512.49,0.0,0.07828,0.00011,7.65482]
[1780054507616,26.27,73512.49,0.0,0.07828,0.00011,7.65482]
[1780054507914,26.27,73512.42,0.0,0.07828,0.00011,7.65473]
[1780054509172,26.27,73512.68,0.0,0.07831,0.00011,7.65728]
[1780054509182,26.27,73512.68,0.0,0.07831,0.00011,7.65728]
[1780054509186,26.27,73512.68,0.0,0.07831,0.00011,7.65728]
[1780054509222,26.27,73512.68,0.0,0.07831,0.00011,7.65728]
[1780054509582,26.27,73512.68,0.0,0.07831,0.00011,7.65728]
[1780054509588,26.27,73512.68,0.0,0.07831,0.00011,7.65728]
[1780054509618,26.27,73512.68,0.0,0.07831,0.00011,7.65728]
[1780054509926,26.27,73512.72,0.0,0.07832,0.00011,7.65806]
[1780054511658,26.27,73512.71,0.0,0.07833,0.00011,7.65845]
[1780054511713,26.27,73512.71,0.0,0.07833,0.00011,7.65845]
[1780054513670,26.28,73510.8,0.0,0.07814,0.00011,7.64412]
[1780054513704,26.28,73510.8,0.0,0.07814,0.00011,7.64412]
[1780054514517,26.28,73507.47,0.0,0.0778,0.00011,7.61857]
[1780054514662,26.28,73507.47,0.0,0.0778,0.00011,7.61857]
[1780054515138,26.28,73507.47,0.0,0.0778,0.00011,7.61857]
[1780054515162,26.28,73500.15,0.0,0.07702,0.00011,7.56035]
[1780054515783,26.28,73500.15,0.0,0.07702,0.00011,7.56035]
[1780054515786,26.28,73500.15,0.0,0.07702,0.00011,7.56035]
[1780054515865,26.28,73500.15,0.0,0.07702,0.00011,7.56035]
[1780054515972,26.28,73500.15,0.0,0.07703,0.00011,7.56089]
[1780054517183,26.28,73496.33,0.0,0.07663,0.0001,7.53063]
[1780054517211,26.28,73496.33,0.0,0.07663,0.0001,7.53063]
[1780054517316,26.28,73496.33,0.0,0.07663,0.0001,7.53063]
[1780054517327,26.28,73496.33,0.0,0.07663,0.0001,7.53063]
[1780054517366,26.28,73496.33,0.0,0.07663,0.0001,7.53063]
[1780054517486,26.28,73496.33,0.0,0.07663,0.0001,7.53063]
[1780054517518,26.28,73496.33,0.0,0.07663,0.0001,7.53063]
[1780054517524,26.28,73496.33,0.0,0.07663,0.0001,7.53063]
[1780054517981,26.28,73497.39,0.0,0.07674,0.0001,7.53903]
[1780054521933,26.28,73497.14,0.0,0.07672,0.0001,7.53711]
[1780054521966,26.28,73497.14,0.0,0.07672,0.0001,7.53711]
[1780054522043,26.28,73495.69,0.0,0.07657,0.0001,7.52564]
[1780054523970,26.28,73495.69,0.0,0.07657,0.0001,7.52564]
[1780054524130,26.28,73495.65,0.0,0.07656,0.0001,7.52538]
[1780054526050,26.28,73494.65,0.0,0.07646,0.0001,7.51749]
[1780054526101,26.28,73494.65,0.0,0.07646,0.0001,7.51749]
[1780054526109,26.28,73495.31,0.0,0.07653,0.0001,7.52275]
[1780054528076,26.28,73495.31,0.0,0.07653,0.0001,7.52277]
[1780054529119,26.28,73494.76,0.0,0.07647,0.0001,7.51848]
[1780054531605,26.28,73494.76,0.0,0.07643,0.0001,7.51421]
[1780054532189,26.28,73494.5,0.0,0.07641,0.0001,7.51219]
[1780054532198,26.28,73494.5,0.0,0.07641,0.0001,7.51219]
[1780054533086,26.28,73494.5,0.0,0.07641,0.0001,7.51223]
[1780054534232,26.28,73494.05,0.0,0.07636,0.0001,7.5087]
[1780054534245,26.28,73494.05,0.0,0.07636,0.0001,7.5087]
[1780054539273,26.28,73492.95,0.0,0.07625,0.0001,7.50025]
[1780054542519,26.28,73492.86,0.0,0.07624,0.0001,7.49968]
[1780054543157,26.28,73492.77,0.0,0.07623,0.0001,7.49901]
[1780054543727,26.28,73492.77,0.0,0.07623,0.0001,7.49901]
[1780054544579,26.28,73492.45,0.0,0.0762,0.0001,7.49652]
[1780054544633,26.28,73492.45,0.0,0.0762,0.0001,7.49652]
[1780054544765,26.28,73493.03,0.0,0.07626,0.0001,7.50111]
[1780054546648,26.28,73493.03,0.0,0.07626,0.0001,7.50111]
[1780054547166,26.28,73492.87,0.0,0.07624,0.0001,7.49994]
[1780054548658,26.28,73492.87,0.0,0.07625,0.0001,7.49998]
[1780054548668,26.28,73492.87,0.0,0.07625,0.0001,7.49998]
[1780054548694,26.28,73492.87,0.0,0.07625,0.0001,7.49998]
[1780054548727,26.28,73492.57,0.0,0.07621,0.0001,7.4976]
[1780054550708,26.28,73492.57,0.0,0.07621,0.0001,7.49764]
[1780054551105,26.28,73492.8,0.0,0.07624,0.0001,7.49952]
[1780054552756,26.28,73493.62,0.0,0.07633,0.0001,7.50602]
[1780054552770,26.28,73493.62,0.0,0.07633,0.0001,7.50602]
[1780054556857,26.28,73494.03,0.0,0.07639,0.0001,7.51061]
[1780054556868,26.28,73494.03,0.0,0.07639,0.0001,7.51061]
[1780054558906,26.28,73494.49,0.0,0.07644,0.0001,7.51491]
[1780054558914,26.28,73494.49,0.0,0.07644,0.0001,7.51491]
[1780054558962,26.28,73494.49,0.0,0.07644,0.0001,7.51491]
[1780054559269,26.28,73494.59,0.0,0.07646,0.0001,7.51603]
[1780054560962,26.28,73494.59,0.0,0.07646,0.0001,7.51603]
[1780054561063,26.29,73492.4,0.0,0.07624,0.0001,7.4994]
[1780054562409,26.29,73492.02,0.0,0.0762,0.0001,7.49675]
[1780054562504,26.29,73492.02,0.0,0.0762,0.0001,7.49675]
[1780054562548,26.29,73492.02,0.0,0.0762,0.0001,7.49675]
[1780054563074,26.29,73492.02,0.0,0.0762,0.0001,7.49675]
[1780054567180,26.29,73484.58,0.0,0.07544,0.0001,7.43847]
[1780054567197,26.29,73485.11,0.0,0.07549,0.0001,7.44275]
[1780054567324,26.29,73485.11,0.0,0.07549,0.0001,7.44275]
[1780054569220,26.29,73485.18,0.0,0.0755,0.0001,7.44342]
[1780054570138,26.29,73485.39,0.0,0.07553,0.0001,7.44529]
[1780054571268,26.29,73485.63,0.0,0.07555,0.0001,7.44729]
[1780054571278,26.29,73485.63,0.0,0.07555,0.0001,7.44729]
[1780054575384,26.29,73486.08,0.0,0.0756,0.0001,7.45127]
[1780054575397,26.29,73486.08,0.0,0.0756,0.0001,7.45127]
[1780054575459,26.29,73485.96,0.0,0.07559,0.0001,7.45033]
[1780054577442,26.29,73485.96,0.0,0.07559,0.0001,7.45044]
[1780054578146,26.29,73485.96,0.0,0.0756,0.0001,7.45066]
[1780054579489,26.29,73486.22,0.0,0.07563,0.0001,7.45282]
[1780054579505,26.29,73486.22,0.0,0.07563,0.0001,7.45282]
[1780054579574,26.29,73486.34,0.0,0.07564,0.0001,7.45376]
[1780054581626,26.29,73486.32,0.0,0.07564,0.0001,7.45371]
[1780054582169,26.29,73484.01,0.0,0.0754,0.0001,7.43576]
[1780054583082,26.29,73484.01,0.0,0.0754,0.0001,7.43576]
[1780054588480,26.29,73483.28,0.0,0.07534,0.0001,7.43094]
[1780054592455,26.29,73478.63,0.0,0.07483,0.0001,7.39067]
[1780054595964,26.29,73477.95,0.0,0.07477,0.0001,7.38622]
[1780054595977,26.29,73477.95,0.0,0.07477,0.0001,7.38622]
[1780054598046,26.29,73478.19,0.0,0.0748,0.0001,7.38854]
[1780054598053,26.29,73478.19,0.0,0.0748,0.0001,7.38854]
[1780054598087,26.29,73478.19,0.0,0.0748,0.0001,7.38876]
[1780054600087,26.29,73478.19,0.0,0.0748,0.0001,7.38876]
[1780054600114,26.3,73478.71,0.0,0.07486,0.0001,7.39327]
[1780054605124,26.3,73479.2,0.0,0.07494,0.0001,7.399]
[1780054606199,26.3,73479.2,0.0,0.07495,0.0001,7.39984]
[1780054606210,26.3,73479.2,0.0,0.07495,0.0001,7.39984]
[1780054611224,26.31,73476.92,0.0,0.07479,0.0001,7.3877]
[1780054613736,26.31,73474.47,0.0,0.07456,0.0001,7.37022]
[1780054614561,26.31,73474.65,0.0,0.07458,0.0001,7.37163]
[1780054616550,26.32,73472.97,0.0,0.07443,0.0001,7.36022]
[1780054616560,26.32,73472.97,0.0,0.07443,0.0001,7.36022]
[1780054616578,26.32,73472.97,0.0,0.07443,0.0001,7.36022]
[1780054617122,26.32,73472.97,0.0,0.07443,0.0001,7.36022]
[1780054620258,26.32,73462.09,0.0,0.07333,0.0001,7.2757]
[1780054621396,26.32,73460.95,0.0,0.07321,0.0001,7.26651]
[1780054621446,26.32,73460.95,0.0,0.07321,0.0001,7.26651]
[1780054621742,26.32,73460.95,0.0,0.07321,0.0001,7.26651]
[1780054622152,26.32,73460.95,0.0,0.07321,0.0001,7.26651]
[1780054622218,26.32,73460.95,0.0,0.07321,0.0001,7.26651]
[1780054622229,26.32,73454.66,0.0,0.07258,0.0001,7.21773]
[1780054622343,26.32,73454.66,0.0,0.07258,0.0001,7.21773]
[1780054622832,26.32,73454.66,0.0,0.07258,0.0001,7.21773]
[1780054622973,26.32,73454.66,0.0,0.07258,0.0001,7.21773]
[1780054623048,26.32,73444.59,0.0,0.07157,0.0001,7.13986]
[1780054623970,26.32,73444.59,0.0,0.07157,0.0001,7.13986]
[1780054624008,26.32,73444.59,0.0,0.07157,0.0001,7.13986]
[1780054624027,26.32,73444.59,0.0,0.07157,0.0001,7.13986]
[1780054624078,26.32,73444.59,0.0,0.07157,0.0001,7.13986]
[1780054624205,26.32,73444.59,0.0,0.07157,0.0001,7.13986]
[1780054624218,26.32,73444.59,0.0,0.07157,0.0001,7.13986]
[1780054624235,26.32,73444.59,0.0,0.07157,0.0001,7.13986]
[1780054624179,26.32,73440.82,0.0,0.0712,0.0001,7.11088]
[1780054624329,26.32,73440.82,0.0,0.0712,0.0001,7.11088]
[1780054624398,26.32,73440.82,0.0,0.0712,0.0001,7.11088]
[1780054624785,26.32,73440.82,0.0,0.0712,0.0001,7.11088]
[1780054624891,26.32,73440.82,0.0,0.0712,0.0001,7.11088]
[1780054624992,26.32,73440.51,0.0,0.07117,0.0001,7.1085]
[1780054630785,26.32,73440.7,0.0,0.07119,0.0001,7.11059]
[1780054635905,26.32,73436.42,0.0,0.07078,0.0001,7.07825]
[1780054639208,26.32,73435.79,0.0,0.07072,0.0001,7.07389]
[1780054639219,26.32,73435.5,0.0,0.0707,0.0001,7.072]
[1780054641214,26.32,73433.46,0.0,0.0705,0.0001,7.05655]
[1780054641224,26.32,73433.46,0.0,0.0705,0.0001,7.05655]
[1780054641255,26.32,73432.92,0.0,0.07045,0.0001,7.0526]
[1780054645266,26.32,73431.68,0.0,0.07033,0.0001,7.04351]
[1780054645286,26.32,73431.68,0.0,0.07033,0.0001,7.04351]
[1780054645897,26.32,73422.25,0.0,0.06942,0.0001,6.97217]
[1780054646679,26.32,73422.25,0.0,0.06942,0.0001,6.97217]
[1780054646722,26.32,73422.25,0.0,0.06942,0.0001,6.97217]
[1780054647263,26.32,73422.25,0.0,0.06942,0.0001,6.97217]
[1780054646908,26.32,73417.4,0.0,0.06895,0.0001,6.93569]
[1780054647293,26.32,73417.4,0.0,0.06895,0.0001,6.93569]
[1780054647383,26.32,73417.4,0.0,0.06895,0.0001,6.93569]
[1780054647423,26.32,73417.4,0.0,0.06895,0.0001,6.93569]
[1780054647911,26.33,73415.3,0.0,0.0688,0.0001,6.92349]
[1780054649443,26.33,73415.03,0.0,0.06882,0.0001,6.92527]
[1780054649507,26.33,73415.03,0.0,0.06882,0.0001,6.92527]
[1780054649925,26.34,73414.78,0.0,0.06885,0.0001,6.9271]
[1780054652343,26.34,73421.86,0.0,0.06951,0.0001,6.97762]
[1780054654753,26.34,73428.91,0.0,0.0702,0.0001,7.03156]
[1780054655868,26.34,73429.76,0.0,0.07028,0.0001,7.03825]
[1780054658272,26.34,73438.12,0.0,0.07111,0.0001,7.10256]
[1780054659776,26.34,73438.07,0.0,0.07111,0.0001,7.10238]
[1780054659812,26.34,73438.07,0.0,0.07111,0.0001,7.10238]
[1780054660000,26.34,73438.34,0.0,0.07113,0.0001,7.10455]
[1780054665044,26.34,73434.74,0.0,0.07079,0.0001,7.0775]
[1780054665893,26.34,73434.74,0.0,0.07079,0.0001,7.0775]
[1780054665966,26.34,73434.74,0.0,0.07079,0.0001,7.0775]
[1780054666067,26.34,73429.28,0.0,0.07025,0.0001,7.03592]
[1780054666308,26.34,73429.28,0.0,0.07025,0.0001,7.03592]
[1780054666339,26.34,73429.28,0.0,0.07025,0.0001,7.03592]
[1780054667046,26.35,73429.28,0.0,0.07025,0.0001,7.03611]
[1780054668220,26.35,73429.28,0.0,0.07025,0.0001,7.03611]
[1780054672017,26.35,73432.7,0.0,0.0706,0.0001,7.06291]
[1780054672054,26.35,73432.7,0.0,0.0706,0.0001,7.06291]
[1780054672134,26.35,73432.54,0.0,0.07059,0.0001,7.062]
[1780054678171,26.35,73436.33,0.0,0.07097,0.0001,7.09169]
[1780054684163,26.35,73435.81,0.0,0.07093,0.0001,7.08837]
[1780054688500,26.35,73436.37,0.0,0.07099,0.0001,7.09328]
[1780054688584,26.35,73436.37,0.0,0.07099,0.0001,7.09328]
[1780054688590,26.35,73436.37,0.0,0.07099,0.0001,7.09328]
[1780054689198,26.35,73436.62,0.0,0.07102,0.0001,7.0953]
[1780054690507,26.35,73436.85,0.0,0.07104,0.0001,7.09717]
[1780054690573,26.35,73436.85,0.0,0.07104,0.0001,7.09717]
[1780054691309,26.35,73437.17,0.0,0.07107,0.0001,7.09973]
[1780054698262,26.35,73437.24,0.0,0.07109,0.0001,7.10097]
[1780054702909,26.35,73437.25,0.0,0.0711,0.0001,7.10145]
[1780054702995,26.35,73437.25,0.0,0.0711,0.0001,7.10145]
[1780054703000,26.35,73437.25,0.0,0.0711,0.0001,7.10145]
[1780054703087,26.35,73437.25,0.0,0.0711,0.0001,7.10145]
[1780054703122,26.35,73437.25,0.0,0.0711,0.0001,7.10145]
[1780054703153,26.35,73437.25,0.0,0.0711,0.0001,7.10145]
[1780054703296,26.35,73437.3,0.0,0.0711,0.0001,7.10193]
[1780054706970,26.35,73437.9,0.0,0.07116,0.0001,7.10673]
[1780054707018,26.35,73437.9,0.0,0.07116,0.0001,7.10673]
[1780054707325,26.35,73437.98,0.0,0.07117,0.0001,7.10752]
[1780054712358,26.35,73439.14,0.0,0.07126,0.0001,7.11259]
[1780054717393,26.35,73439.57,0.0,0.0713,0.0001,7.11626]
[1780054722430,26.36,73438.91,0.0,0.07124,0.0001,7.11157]
[1780054725464,26.36,73438.67,0.0,0.07122,0.0001,7.10989]
[1780054725555,26.36,73438.67,0.0,0.07122,0.0001,7.10989]
[1780054725633,26.36,73438.67,0.0,0.07122,0.0001,7.10989]
[1780054725705,26.36,73440.66,0.0,0.07142,0.0001,7.12523]
[1780054726815,26.36,73440.66,0.0,0.07142,0.0001,7.12523]
[1780054726840,26.36,73440.66,0.0,0.07142,0.0001,7.12523]
[1780054726911,26.36,73442.52,0.0,0.0716,0.0001,7.13958]
[1780054727811,26.36,73442.52,0.0,0.0716,0.0001,7.13958]
[1780054727908,26.36,73442.52,0.0,0.0716,0.0001,7.13958]
[1780054727959,26.36,73442.51,0.0,0.0716,0.0001,7.13953]
[1780054730342,26.36,73431.06,0.0,0.07048,0.0001,7.05217]
[1780054735520,26.36,73429.19,0.0,0.07031,0.0001,7.03877]
[1780054740555,26.36,73437.55,0.0,0.07114,0.0001,7.10332]
[1780054745692,26.36,73438.77,0.0,0.07126,0.0001,7.11297]
[1780054746067,26.36,73438.77,0.0,0.07126,0.0001,7.11297]
[1780054746144,26.36,73438.77,0.0,0.07126,0.0001,7.11297]
[1780054746218,26.36,73435.59,0.0,0.07095,0.0001,7.08871]
[1780054747533,26.36,73435.59,0.0,0.07095,0.0001,7.08881]
[1780054747558,26.36,73435.59,0.0,0.07095,0.0001,7.08881]
[1780054748121,26.36,73435.59,0.0,0.07095,0.0001,7.08881]
[1780054748159,26.36,73435.59,0.0,0.07095,0.0001,7.08881]
[1780054748162,26.36,73436.58,0.0,0.07105,0.0001,7.09648]
[1780054753308,26.36,73436.89,0.0,0.07108,0.0001,7.09912]
[1780054757108,26.36,73425.42,0.0,0.06997,0.0001,7.01224]
[1780054758383,26.36,73425.42,0.0,0.06997,0.0001,7.01224]
[1780054758438,26.36,73425.42,0.0,0.06997,0.0001,7.01246]
[1780054758527,26.36,73425.42,0.0,0.06997,0.0001,7.01246]
[1780054758634,26.36,73425.42,0.0,0.06997,0.0001,7.01246]
[1780054758819,26.36,73425.42,0.0,0.06997,0.0001,7.01246]
[1780054758884,26.36,73425.42,0.0,0.06997,0.0001,7.01246]
[1780054758963,26.36,73424.3,0.0,0.06986,0.0001,7.00415]
[1780054760499,26.36,73424.3,0.0,0.06987,0.0001,7.00438]
[1780054760553,26.36,73424.3,0.0,0.06987,0.0001,7.00438]
[1780054760697,26.36,73424.47,0.0,0.06989,0.0001,7.0059]
[1780054763958,26.36,73413.31,0.0,0.06882,0.0001,6.92201]
[1780054764621,26.36,73413.31,0.0,0.06882,0.0001,6.92201]
[1780054764711,26.36,73413.31,0.0,0.06882,0.0001,6.92201]
[1780054765224,26.36,73413.31,0.0,0.06882,0.0001,6.92201]
[1780054765294,26.36,73413.31,0.0,0.06882,0.0001,6.92201]
[1780054765346,26.37,73411.66,0.0,0.06867,0.0001,6.91028]
[1780054768733,26.37,73413.67,0.0,0.06887,0.0001,6.92621]
[1780054768833,26.37,73413.67,0.0,0.06887,0.0001,6.92621]
[1780054768934,26.37,73413.93,0.0,0.0689,0.0001,6.92854]
[1780054774799,26.37,73420.39,0.0,0.06951,0.0001,6.97523]
[1780054779831,26.37,73420.46,0.0,0.06954,0.0001,6.97712]
[1780054785873,26.38,73420.9,0.0,0.0696,0.0001,6.98206]
[1780054790911,26.38,73421.78,0.0,0.0697,0.0001,6.98997]
[1780054795266,26.38,73422.3,0.0,0.06976,0.0001,6.9946]
[1780054795426,26.38,73422.3,0.0,0.06976,0.0001,6.9946]
[1780054795943,26.38,73422.25,0.0,0.06976,0.0001,6.99465]
[1780054799930,26.38,73421.65,0.0,0.06971,0.0001,6.99052]
[1780054800167,26.38,73421.65,0.0,0.06971,0.0001,6.99052]
[1780054802939,26.38,73423.31,0.0,0.06988,0.0001,7.00399]
[1780054803652,26.38,73421.62,0.0,0.06972,0.0001,6.99135]
[1780054804262,26.38,73422.54,0.0,0.06981,0.0001,6.99851]
[1780054805754,26.38,73422.54,0.0,0.06981,0.0001,6.99872]
[1780054805887,26.38,73422.54,0.0,0.06981,0.0001,6.99872]
[1780054805925,26.38,73422.54,0.0,0.06981,0.0001,6.99872]
[1780054805955,26.38,73422.54,0.0,0.06981,0.0001,6.99872]
[1780054806016,26.38,73422.58,0.0,0.06982,0.0001,6.99923]
[1780054806644,26.38,73422.58,0.0,0.06982,0.0001,6.99923]
[1780054807785,26.38,73422.66,0.0,0.06983,0.0001,7.00004]
[1780054807824,26.38,73422.66,0.0,0.06983,0.0001,7.00004]
[1780054808027,26.38,73422.85,0.0,0.06985,0.0001,7.00168]
[1780054811052,26.39,73432.65,0.0,0.07082,0.0001,7.07685]
[1780054816084,26.39,73423.81,0.0,0.06996,0.0001,7.01005]
[1780054821119,26.39,73415.26,0.0,0.06914,0.0001,6.94642]
[1780054824279,26.39,73414.82,0.0,0.06911,0.0001,6.94366]
[1780054824366,26.39,73414.82,0.0,0.06911,0.0001,6.94366]
[1780054824376,26.39,73414.82,0.0,0.06911,0.0001,6.94366]
[1780054824399,26.39,73414.82,0.0,0.06911,0.0001,6.94366]
[1780054826014,26.39,73409.04,0.0,0.06856,0.0001,6.90061]
[1780054828422,26.39,73406.68,0.0,0.06834,0.0001,6.88354]
[1780054828453,26.39,73403.18,0.0,0.06802,0.0001,6.85806]
[1780054834212,26.4,73409.42,0.0,0.06861,0.0001,6.90289]
[1780054839252,26.4,73412.06,0.0,0.06888,0.0001,6.9245]
[1780054844377,26.4,73416.99,0.0,0.06937,0.0001,6.96297]
[1780054848947,26.4,73415.78,0.0,0.06927,0.0001,6.95522]
[1780054848992,26.4,73415.78,0.0,0.06927,0.0001,6.95522]
[1780054849342,26.4,73423.71,0.0,0.07005,0.0001,7.01565]
[1780054850007,26.4,73423.71,0.0,0.07005,0.0001,7.01565]
[1780054850057,26.4,73423.71,0.0,0.07005,0.0001,7.01565]
[1780054850326,26.4,73423.71,0.0,0.07005,0.0001,7.01587]
[1780054851981,26.41,73424.96,0.0,0.07017,0.0001,7.02556]
[1780054851989,26.41,73424.96,0.0,0.07017,0.0001,7.02556]
[1780054852339,26.41,73427.04,0.0,0.07038,0.0001,7.0417]
[1780054857308,26.41,73426.86,0.0,0.07037,0.0001,7.04077]
[1780054862410,26.41,73427.91,0.0,0.07049,0.0001,7.04977]
[1780054867444,26.41,73421.78,0.0,0.0699,0.0001,7.00396]
[1780054872480,26.41,73421.34,0.0,0.06987,0.0001,7.00163]
[1780054877515,26.41,73421.85,0.0,0.06993,0.0001,7.0065]
[1780054882548,26.41,73421.45,0.0,0.0699,0.0001,7.00441]
[1780054887584,26.42,73423.83,0.0,0.07015,0.0001,7.02343]
[1780054895640,26.42,73422.9,0.0,0.07004,0.0001,7.01359]
[1780054901477,26.42,73426.36,0.0,0.07039,0.0001,7.04083]
[1780054906717,26.42,73426.47,0.0,0.07041,0.0001,7.04237]
[1780054911753,26.42,73421.88,0.0,0.06997,0.0001,7.00841]
[1780054916788,26.42,73412.99,0.0,0.06913,0.0001,6.94207]
[1780054921828,26.43,73411.69,0.0,0.06902,0.0001,6.93387]
[1780054927193,26.43,73415.9,0.0,0.06944,0.0001,6.96682]
[1780054927250,26.43,73415.9,0.0,0.06944,0.0001,6.96682]
[1780054927387,26.43,73415.9,0.0,0.06944,0.0001,6.96682]
[1780054927441,26.43,73415.64,0.0,0.06942,0.0001,6.96539]
[1780054928452,26.43,73415.64,0.0,0.06942,0.0001,6.96539]
[1780054928583,26.43,73415.59,0.0,0.06942,0.0001,6.96528]
[1780054928871,26.43,73415.59,0.0,0.06942,0.0001,6.96528]
[1780054931352,26.43,73415.36,0.0,0.0694,0.0001,6.96382]
[1780054931407,26.43,73415.36,0.0,0.0694,0.0001,6.96382]
[1780054931444,26.43,73413.55,0.0,0.06924,0.0001,6.95069]
[1780054932547,26.43,73413.55,0.0,0.06924,0.0001,6.95069]
[1780054932652,26.43,73415.34,0.0,0.06941,0.0001,6.96449]
[1780054932899,26.43,73415.34,0.0,0.06941,0.0001,6.96449]
[1780054934389,26.43,73415.34,0.0,0.06941,0.0001,6.96449]
[1780054934433,26.43,73415.34,0.0,0.06941,0.0001,6.96449]
[1780054934485,26.43,73417.49,0.0,0.06963,0.0001,6.98125]
[1780054937437,26.43,73419.12,0.0,0.06979,0.0001,6.99382]
[1780054937524,26.43,73419.12,0.0,0.06979,0.0001,6.99382]
[1780054937934,26.43,73419.5,0.0,0.06983,0.0001,6.99714]
[1780054940325,26.43,73419.51,0.0,0.06983,0.0001,6.99743]
[1780054940473,26.43,73419.51,0.0,0.06983,0.0001,6.99743]
[1780054940513,26.44,73418.44,0.0,0.06974,0.0001,6.98975]
[1780054941572,26.44,73418.44,0.0,0.06974,0.0001,6.98975]
[1780054941621,26.44,73418.44,0.0,0.06974,0.0001,6.98975]
[1780054942509,26.44,73420.32,0.0,0.06992,0.0001,7.00444]
[1780054943640,26.44,73420.32,0.0,0.06992,0.0001,7.00444]
[1780054943734,26.44,73420.32,0.0,0.06992,0.0001,7.00444]
[1780054943767,26.44,73420.32,0.0,0.06992,0.0001,7.00444]
[1780054943976,26.44,73420.32,0.0,0.06993,0.0001,7.00464]
[1780054945707,26.44,73420.26,0.0,0.06992,0.0001,7.00438]
[1780054945791,26.44,73420.26,0.0,0.06992,0.0001,7.00438]
[1780054945990,26.44,73420.13,0.0,0.06991,0.0001,7.0036]
[1780054947055,26.44,73420.13,0.0,0.06991,0.0001,7.0036]
[1780054952311,26.44,73415.26,0.0,0.06942,0.0001,6.96361]
[1780054958074,26.44,73416.04,0.0,0.06952,0.0001,6.97133]
[1780054959184,26.44,73416.04,0.0,0.06952,0.0001,6.97133]
[1780054960040,26.44,73416.2,0.0,0.06954,0.0001,6.9728]
[1780054960124,26.44,73416.62,0.0,0.06958,0.0001,6.97623]
[1780054966130,26.45,73416.35,0.0,0.06957,0.0001,6.97573]
[1780054971166,26.45,73417.23,0.0,0.06967,0.0001,6.98365]
[1780054976201,26.45,73418.3,0.0,0.06979,0.0001,6.99296]
[1780054981268,26.45,73418.05,0.0,0.06978,0.0001,6.9918]
[1780054986309,26.45,73423.05,0.0,0.07028,0.0001,7.03119]
[1780054989612,26.45,73430.26,0.0,0.07099,0.0001,7.08627]
[1780054990943,26.45,73431.98,0.0,0.07116,0.0001,7.09953]
[1780054991346,26.45,73438.83,0.0,0.07184,0.0001,7.15194]
[1780054996381,26.45,73443.08,0.0,0.07226,0.0001,7.18439]
[1780055001387,26.45,73442.72,0.0,0.07222,0.0001,7.18146]
[1780055001550,26.45,73442.72,0.0,0.07222,0.0001,7.18146]
[1780055001590,26.45,73444.35,0.0,0.07238,0.0001,7.19396]
[1780055001957,26.45,73444.35,0.0,0.07238,0.0001,7.19396]
[1780055002033,26.45,73444.35,0.0,0.07238,0.0001,7.19396]
[1780055002118,26.45,73444.35,0.0,0.07238,0.0001,7.19396]
[1780055002176,26.45,73444.35,0.0,0.07238,0.0001,7.19396]
[1780055005429,26.45,73449.06,0.0,0.07285,0.0001,7.23001]
[1780055005512,26.45,73449.06,0.0,0.07285,0.0001,7.23001]
[1780055005538,26.45,73454.87,0.0,0.07343,0.0001,7.27474]
[1780055007443,26.45,73454.87,0.0,0.07343,0.0001,7.27457]
[1780055007523,26.45,73454.87,0.0,0.07343,0.0001,7.27457]
[1780055007526,26.45,73455.62,0.0,0.07351,0.0001,7.28019]
[1780055009478,26.45,73455.62,0.0,0.0735,0.0001,7.28001]
[1780055009554,26.45,73455.62,0.0,0.0735,0.0001,7.28001]
[1780055009561,26.45,73455.62,0.0,0.0735,0.0001,7.28001]
[1780055009675,26.45,73454.96,0.0,0.07343,0.0001,7.27472]
[1780055011509,26.45,73454.96,0.0,0.07343,0.0001,7.27472]
[1780055011576,26.45,73454.96,0.0,0.07343,0.0001,7.27472]
[1780055011588,26.45,73454.96,0.0,0.07343,0.0001,7.27472]
[1780055011728,26.45,73454.42,0.0,0.07334,0.0001,7.2659]
[1780055013695,26.45,73454.19,0.0,0.07331,0.0001,7.26379]
[1780055013791,26.45,73454.19,0.0,0.07331,0.0001,7.26379]
[1780055013807,26.45,73454.19,0.0,0.07331,0.0001,7.26379]
[1780055013877,26.45,73454.19,0.0,0.07331,0.0001,7.26379]
[1780055019543,26.45,73448.53,0.0,0.07273,0.0001,7.21946]
[1780055024578,26.45,73445.96,0.0,0.07247,0.0001,7.19938]
[1780055030228,26.45,73444.67,0.0,0.07234,0.0001,7.18924]
[1780055035655,26.45,73443.36,0.0,0.0722,0.0001,7.17882]
[1780055040692,26.45,73440.93,0.0,0.07196,0.0001,7.15999]
[1780055046459,26.45,73436.53,0.0,0.07152,0.0001,7.12621]
[1780055046583,26.45,73436.53,0.0,0.07152,0.0001,7.12621]
[1780055046785,26.45,73432.92,0.0,0.07117,0.0001,7.09872]
[1780055046792,26.45,73432.92,0.0,0.07117,0.0001,7.09872]
[1780055046905,26.45,73432.92,0.0,0.07117,0.0001,7.09872]
[1780055047005,26.45,73432.74,0.0,0.07115,0.0001,7.0974]
[1780055048273,26.45,73432.74,0.0,0.07115,0.0001,7.0974]
[1780055048287,26.45,73432.74,0.0,0.07115,0.0001,7.0974]
[1780055048362,26.45,73432.74,0.0,0.07115,0.0001,7.0974]
[1780055048436,26.45,73432.74,0.0,0.07115,0.0001,7.09746]
[1780055053782,26.45,73432.32,0.0,0.07112,0.0001,7.09459]
[1780055056832,26.45,73433.64,0.0,0.07125,0.0001,7.1048]
[1780055056937,26.45,73433.64,0.0,0.07125,0.0001,7.1048]
[1780055056945,26.45,73433.64,0.0,0.07125,0.0001,7.1048]
[1780055057059,26.45,73433.64,0.0,0.07125,0.0001,7.1048]
[1780055057100,26.45,73433.64,0.0,0.07125,0.0001,7.1049]
[1780055058886,26.45,73433.64,0.0,0.07125,0.0001,7.1049]
[1780055058963,26.45,73433.64,0.0,0.07125,0.0001,7.1049]
[1780055059561,26.45,73433.64,0.0,0.07125,0.0001,7.1049]
[1780055059649,26.45,73434.85,0.0,0.07137,0.0001,7.11426]
[1780055060931,26.45,73434.85,0.0,0.07137,0.0001,7.11426]
[1780055061001,26.45,73434.85,0.0,0.07137,0.0001,7.11426]
[1780055061033,26.45,73437.99,0.0,0.07168,0.0001,7.13837]
[1780055067881,26.45,73439.19,0.0,0.0718,0.0001,7.14758]
[1780055073922,26.45,73440.89,0.0,0.07193,0.0001,7.15637]
[1780055078956,26.45,73441.74,0.0,0.07202,0.0001,7.16289]
[1780055083993,26.45,73439.49,0.0,0.07179,0.0001,7.14564]
[1780055087738,26.45,73430.74,0.0,0.07093,0.0001,7.07893]
[1780055087849,26.45,73430.74,0.0,0.07093,0.0001,7.07893]
[1780055087855,26.45,73430.74,0.0,0.07093,0.0001,7.07893]
[1780055087953,26.45,73430.74,0.0,0.07093,0.0001,7.07893]
[1780055088139,26.45,73430.74,0.0,0.07093,0.0001,7.07893]
[1780055088216,26.45,73430.74,0.0,0.07093,0.0001,7.07893]
[1780055088285,26.45,73429.44,0.0,0.07081,0.0001,7.06927]
[1780055088780,26.45,73429.44,0.0,0.07081,0.0001,7.06927]
[1780055089820,26.45,73429.44,0.0,0.07081,0.0001,7.06927]
[1780055089830,26.45,73429.44,0.0,0.07081,0.0001,7.06927]
[1780055090042,26.45,73424.77,0.0,0.07035,0.0001,7.03386]
[1780055095079,26.45,73419.11,0.0,0.0698,0.0001,6.99058]
[1780055100116,26.45,73412.02,0.0,0.06911,0.0001,6.93693]
[1780055105585,26.45,73413.85,0.0,0.06931,0.0001,6.95221]
[1780055110608,26.45,73422.51,0.0,0.07016,0.0001,7.01895]
[1780055116232,26.46,73419.08,0.0,0.06985,0.0001,6.99438]
[1780055121282,26.46,73416.94,0.0,0.06965,0.0001,6.97939]
[1780055128312,26.46,73416.13,0.0,0.0696,0.0001,6.97508]
[1780055133347,26.46,73417.33,0.0,0.06969,0.0001,6.98116]
[1780055138382,26.47,73417.5,0.0,0.06972,0.0001,6.98358]
[1780055143416,26.47,73418.33,0.0,0.06982,0.0001,6.99099]
[1780055144606,26.47,73429.96,0.0,0.07096,0.0001,7.07949]
[1780055150575,26.47,73438.39,0.0,0.07179,0.0001,7.14404]
[1780055156512,26.47,73437.88,0.0,0.07174,0.0001,7.14015]
[1780055161545,26.47,73436.61,0.0,0.07162,0.0001,7.1305]
[1780055166582,26.47,73435.15,0.0,0.07147,0.0001,7.11949]
[1780055171618,26.47,73434.5,0.0,0.07141,0.0001,7.11475]
[1780055176650,26.47,73434.13,0.0,0.07138,0.0001,7.11216]
[1780055181686,26.47,73434.05,0.0,0.07137,0.0001,7.11175]
[1780055186720,26.47,73432.94,0.0,0.07127,0.0001,7.10354]
[1780055191756,26.47,73431.05,0.0,0.07105,0.0001,7.08521]
[1780055196792,26.47,73432.79,0.0,0.07122,0.0001,7.0988]
[1780055201824,26.47,73435.37,0.0,0.07148,0.0001,7.11876]
[1780055207867,26.47,73436.51,0.0,0.0716,0.0001,7.12766]
[1780055213870,26.47,73436.52,0.0,0.0716,0.0001,7.12788]
[1780055218943,26.47,73435.44,0.0,0.07149,0.0001,7.11978]
[1780055223979,26.47,73436.76,0.0,0.07163,0.0001,7.13002]
[1780055229017,26.47,73436.73,0.0,0.07162,0.0001,7.1299]
[1780055234052,26.47,73436.81,0.0,0.07163,0.0001,7.13064]
[1780055239087,26.47,73437.17,0.0,0.07167,0.0001,7.13347]
[1780055245129,26.47,73440.26,0.0,0.07198,0.0001,7.15704]
[1780055250165,26.47,73446.48,0.0,0.07259,0.0001,7.20467]
[1780055255199,26.47,73444.71,0.0,0.07238,0.0001,7.18651]
[1780055260234,26.47,73445.21,0.0,0.07242,0.0001,7.19027]
[1780055265269,26.47,73442.22,0.0,0.07213,0.0001,7.1673]
[1780055270303,26.47,73439.5,0.0,0.07186,0.0001,7.1469]
[1780055275339,26.47,73439.58,0.0,0.07188,0.0001,7.148]
[1780055280377,26.48,73444.57,0.0,0.07238,0.0001,7.18674]
[1780055285413,26.48,73445.15,0.0,0.07244,0.0001,7.19143]
[1780055290447,26.48,73444.49,0.0,0.07238,0.0001,7.18671]
[1780055295484,26.48,73445.21,0.0,0.07245,0.0001,7.19252]
[1780055300517,26.48,73444.42,0.0,0.07238,0.0001,7.1866]
[1780055305558,26.48,73445.21,0.0,0.07246,0.0001,7.19273]
[1780055311593,26.48,73443.67,0.0,0.07226,0.0001,7.17658]
[1780055316636,26.48,73434.39,0.0,0.07135,0.0001,7.10579]
[1780055321671,26.48,73428.26,0.0,0.07075,0.0001,7.05977]
[1780055326679,26.48,73428.11,0.0,0.07075,0.0001,7.05924]
[1780055328297,26.48,73427.88,0.0,0.07073,0.0001,7.05764]
[1780055328392,26.48,73427.88,0.0,0.07073,0.0001,7.05794]
[1780055330186,26.48,73427.88,0.0,0.07073,0.0001,7.05794]
[1780055335774,26.48,73427.48,0.0,0.0707,0.0001,7.0559]
[1780055340804,26.48,73431.97,0.0,0.07115,0.0001,7.09059]
[1780055343956,26.48,73431.01,0.0,0.07106,0.0001,7.08344]
[1780055344163,26.48,73429.42,0.0,0.0709,0.0001,7.07141]
[1780055345847,26.48,73413.11,0.0,0.06932,0.0001,6.94815]
[1780055346845,26.48,73413.11,0.0,0.06932,0.0001,6.94815]
[1780055346857,26.48,73413.12,0.0,0.06933,0.0001,6.94852]
[1780055351888,26.49,73412.23,0.0,0.06926,0.0001,6.94325]
[1780055356937,26.49,73403.12,0.0,0.0684,0.0001,6.87623]
[1780055361974,26.49,73397.08,0.0,0.06785,9e-05,6.83294]
[1780055367010,26.5,73390.55,0.0,0.06727,9e-05,6.78663]
[1780055372049,26.5,73389.99,0.0,0.06721,9e-05,6.78079]
[1780055377077,26.5,73388.65,0.0,0.06711,9e-05,6.77285]
[1780055381109,26.51,73378.17,0.0,0.06616,9e-05,6.69793]
[1780055386144,26.51,73376.93,0.0,0.06607,9e-05,6.69023]
[1780055391596,26.51,73377.24,0.0,0.06612,9e-05,6.69402]
[1780055397222,26.52,73381.64,0.0,0.06658,9e-05,6.731]
[1780055402289,26.53,73379.1,0.0,0.06638,9e-05,6.71476]
[1780055408298,26.53,73380.96,0.0,0.06661,9e-05,6.73296]
[1780055413303,26.54,73384.79,0.0,0.067,9e-05,6.7638]
[1780055419376,26.55,73379.67,0.0,0.06657,9e-05,6.73003]
[1780055424412,26.55,73369.79,0.0,0.06568,9e-05,6.6592]
[1780055427049,26.55,73372.59,0.0,0.06593,9e-05,6.67938]
[1780055427450,26.55,73380.86,0.0,0.06669,9e-05,6.73951]
[1780055427686,26.55,73385.49,0.0,0.06713,9e-05,6.77385]
[1780055429502,26.55,73387.62,0.0,0.06733,9e-05,6.78997]
[1780055429565,26.55,73387.62,0.0,0.06733,9e-05,6.78997]
[1780055429576,26.55,73387.62,0.0,0.06733,9e-05,6.78997]
[1780055429636,26.55,73387.62,0.0,0.06733,9e-05,6.78997]
[1780055429639,26.55,73388.69,0.0,0.06743,9e-05,6.79781]
[1780055431391,26.55,73388.69,0.0,0.06743,9e-05,6.79766]
[1780055431403,26.55,73388.69,0.0,0.06743,9e-05,6.79766]
[1780055431453,26.55,73388.69,0.0,0.06743,9e-05,6.79766]
[1780055431539,26.55,73390.67,0.0,0.06758,9e-05,6.80806]
[1780055437507,26.55,73387.46,0.0,0.06726,9e-05,6.78324]
[1780055442538,26.54,73386.44,0.0,0.06716,9e-05,6.77512]
[1780055443431,26.54,73386.44,0.0,0.06716,9e-05,6.77512]
[1780055446773,26.54,73384.74,0.0,0.06699,9e-05,6.76204]
[1780055448112,26.54,73386.26,0.0,0.06713,9e-05,6.77288]
[1780055448139,26.54,73386.44,0.0,0.06713,9e-05,6.77331]
[1780055453616,26.54,73388.57,0.0,0.06731,9e-05,6.78685]
[1780055458670,26.53,73390.16,0.0,0.06743,9e-05,6.79693]
[1780055463693,26.53,73390.07,0.0,0.0674,9e-05,6.79449]
[1780055469741,26.53,73390.27,0.0,0.06739,9e-05,6.79379]
[1780055474779,26.52,73387.62,0.0,0.06712,9e-05,6.77231]
[1780055479814,26.52,73387.97,0.0,0.06713,9e-05,6.77327]
[1780055484849,26.52,73389.55,0.0,0.06726,9e-05,6.78331]
[1780055489885,26.52,73392.21,0.0,0.06749,9e-05,6.8013]
[1780055494921,26.51,73391.58,0.0,0.06737,9e-05,6.79056]
[1780055499119,26.51,73387.05,0.0,0.06693,9e-05,6.75581]
[1780055499206,26.51,73375.68,0.0,0.06585,9e-05,6.67067]
[1780055499382,26.51,73375.68,0.0,0.06585,9e-05,6.67067]
[1780055499645,26.51,73375.68,0.0,0.06585,9e-05,6.67067]
[1780055500117,26.51,73375.68,0.0,0.06585,9e-05,6.67067]
[1780055500148,26.51,73366.97,0.0,0.06505,9e-05,6.60661]
[1780055502671,26.51,73366.79,0.0,0.06502,9e-05,6.60454]
[1780055508011,26.5,73367.34,0.0,0.06504,9e-05,6.60623]
[1780055508290,26.5,73367.34,0.0,0.06504,9e-05,6.60623]
[1780055508295,26.5,73367.34,0.0,0.06504,9e-05,6.60623]
[1780055508504,26.5,73367.34,0.0,0.06504,9e-05,6.60623]
[1780055509018,26.5,73368.09,0.0,0.06511,9e-05,6.61135]
[1780055510304,26.5,73368.16,0.0,0.06511,9e-05,6.61148]
[1780055510320,26.5,73368.16,0.0,0.06511,9e-05,6.61148]
[1780055511032,26.5,73367.19,0.0,0.06501,9e-05,6.60397]
[1780055516067,26.5,73368.29,0.0,0.06509,9e-05,6.61017]
[1780055516560,26.5,73368.29,0.0,0.06509,9e-05,6.61017]
[1780055517221,26.5,73362.17,0.0,0.06453,9e-05,6.56496]
[1780055517381,26.5,73362.17,0.0,0.06453,9e-05,6.56496]
[1780055518084,26.5,73361.91,0.0,0.0645,9e-05,6.56269]
[1780055523116,26.49,73359.48,0.0,0.06426,9e-05,6.54359]
[1780055528151,26.49,73363.78,0.0,0.06463,9e-05,6.57342]
[1780055533078,26.49,73364.34,0.0,0.06467,9e-05,6.57626]
[1780055533185,26.49,73362.54,0.0,0.0645,9e-05,6.56278]
[1780055538221,26.49,73363.96,0.0,0.06461,9e-05,6.57152]
[1780055543256,26.48,73364.69,0.0,0.06465,9e-05,6.57519]
[1780055548291,26.48,73364.59,0.0,0.06462,9e-05,6.57277]
[1780055553327,26.48,73367.55,0.0,0.06483,9e-05,6.58854]
[1780055558361,26.47,73361.17,0.0,0.06423,9e-05,6.54005]
[1780055561232,26.47,73364.05,0.0,0.06449,9e-05,6.56081]
[1780055561384,26.47,73363.26,0.0,0.06441,9e-05,6.55471]
[1780055561399,26.47,73356.67,0.0,0.06381,9e-05,6.50628]
[1780055563055,26.47,73356.67,0.0,0.06381,9e-05,6.50628]
[1780055563158,26.47,73335.94,0.0,0.06194,9e-05,6.35601]
[1780055563402,26.47,73335.94,0.0,0.06194,9e-05,6.35601]
[1780055564244,26.47,73317.84,0.0,0.06035,9e-05,6.22648]
[1780055565908,26.47,73317.84,0.0,0.06035,9e-05,6.22648]
[1780055565947,26.47,73317.84,0.0,0.06035,9e-05,6.22648]
[1780055565984,26.47,73309.75,0.0,0.05966,9e-05,6.16962]
[1780055567399,26.47,73309.75,0.0,0.05966,9e-05,6.16962]
[1780055572470,26.47,73303.76,0.0,0.05916,9e-05,6.12883]
[1780055577512,26.48,73293.22,0.0,0.05829,8e-05,6.05687]
[1780055578789,26.48,73293.22,0.0,0.05829,8e-05,6.05687]
[1780055578883,26.48,73293.22,0.0,0.05829,8e-05,6.05687]
[1780055578948,26.48,73269.29,0.0,0.0563,8e-05,5.89155]
[1780055582220,26.49,73265.66,0.0,0.05607,8e-05,5.8729]
[1780055582255,26.49,73265.66,0.0,0.05607,8e-05,5.8729]
[1780055582321,26.53,73265.93,0.0,0.05635,8e-05,5.89577]
[1780055582412,26.53,73265.93,0.0,0.05635,8e-05,5.89577]
[1780055582427,26.53,73265.93,0.0,0.05635,8e-05,5.89577]
[1780055582449,26.53,73265.93,0.0,0.05635,8e-05,5.89577]
[1780055582512,26.53,73265.93,0.0,0.05635,8e-05,5.89577]
[1780055582536,26.53,73265.93,0.0,0.05635,8e-05,5.89577]
[1780055582640,26.53,73266.52,0.0,0.0564,8e-05,5.89982]
[1780055584061,26.53,73266.52,0.0,0.0564,8e-05,5.89982]
[1780055584156,26.54,73274.35,0.0,0.05713,8e-05,5.9605]
[1780055586752,26.55,73262.94,0.0,0.05628,8e-05,5.88971]
[1780055589544,26.58,73260.75,0.0,0.05625,8e-05,5.88734]
[1780055589593,26.59,73260.88,0.0,0.05635,8e-05,5.89489]
[1780055593621,26.63,73276.56,0.0,0.05795,8e-05,6.02801]
[1780055596740,26.63,73283.35,0.0,0.05853,8e-05,6.07596]
[1780055596815,26.63,73291.85,0.0,0.05926,9e-05,6.13564]
[1780055602693,26.64,73298.11,0.0,0.05981,9e-05,6.18114]
[1780055605813,26.64,73301.77,0.0,0.06013,9e-05,6.20732]
[1780055605942,26.64,73301.77,0.0,0.06013,9e-05,6.20732]
[1780055605944,26.64,73308.94,0.0,0.06075,9e-05,6.25813]
[1780055608883,26.64,73313.23,0.0,0.06113,9e-05,6.2888]
[1780055608913,26.64,73313.23,0.0,0.06113,9e-05,6.2888]
[1780055608966,26.64,73311.96,0.0,0.06102,9e-05,6.27984]
[1780055611760,26.64,73323.24,0.0,0.06197,9e-05,6.35619]
[1780055612826,26.64,73323.24,0.0,0.06197,9e-05,6.35619]
[1780055616958,26.64,73319.72,0.0,0.06166,9e-05,6.33087]
[1780055617303,26.64,73333.33,0.0,0.06287,9e-05,6.42827]
[1780055617661,26.64,73333.33,0.0,0.06287,9e-05,6.42827]
[1780055617679,26.64,73333.33,0.0,0.06287,9e-05,6.42827]
[1780055617774,26.64,73333.33,0.0,0.06287,9e-05,6.42827]
[1780055617839,26.64,73333.3,0.0,0.06286,9e-05,6.42804]
[1780055618413,26.64,73333.3,0.0,0.06286,9e-05,6.42804]
[1780055618808,26.64,73333.3,0.0,0.06286,9e-05,6.42786]
[1780055619798,26.64,73333.3,0.0,0.06286,9e-05,6.42786]
[1780055620347,26.64,73336.29,0.0,0.06313,9e-05,6.44921]
[1780055622491,26.64,73336.76,0.0,0.06316,9e-05,6.45217]
[1780055622618,26.64,73336.76,0.0,0.06316,9e-05,6.45217]
[1780055622836,26.64,73336.28,0.0,0.06312,9e-05,6.44851]
[1780055626857,26.63,73337.08,0.0,0.06318,9e-05,6.4536]
[1780055626948,26.63,73333.85,0.0,0.06289,9e-05,6.43012]
[1780055627620,26.63,73333.85,0.0,0.06289,9e-05,6.43012]
[1780055627871,26.63,73333.85,0.0,0.06289,9e-05,6.42991]
[1780055629448,26.63,73333.08,0.0,0.06282,9e-05,6.42419]
[1780055629885,26.63,73332.96,0.0,0.0628,9e-05,6.42314]
[1780055632081,26.63,73331.24,0.0,0.06265,9e-05,6.4106]
[1780055632137,26.63,73331.24,0.0,0.06265,9e-05,6.4106]
[1780055632201,26.63,73337.87,0.0,0.06324,9e-05,6.45813]
[1780055637941,26.63,73344.03,0.0,0.06377,9e-05,6.50099]
[1780055639633,26.63,73344.91,0.0,0.06384,9e-05,6.50706]
[1780055639914,26.63,73344.91,0.0,0.06384,9e-05,6.50706]
[1780055640020,26.63,73348.67,0.0,0.06418,9e-05,6.53401]
[1780055640569,26.63,73348.67,0.0,0.06418,9e-05,6.53401]
[1780055640760,26.63,73348.67,0.0,0.06418,9e-05,6.53401]
[1780055640962,26.63,73348.67,0.0,0.06418,9e-05,6.53367]
[1780055642495,26.63,73354.48,0.0,0.0647,9e-05,6.57557]
[1780055642976,26.63,73355.57,0.0,0.06479,9e-05,6.58309]
[1780055644991,26.63,73345.78,0.0,0.0639,9e-05,6.51113]
[1780055646009,26.63,73345.78,0.0,0.0639,9e-05,6.51113]
[1780055646020,26.63,73345.78,0.0,0.0639,9e-05,6.51113]
[1780055646081,26.63,73345.78,0.0,0.0639,9e-05,6.51113]
[1780055646151,26.62,73344.22,0.0,0.06375,9e-05,6.49952]
[1780055650586,26.62,73344.74,0.0,0.06378,9e-05,6.50204]
[1780055650620,26.62,73344.74,0.0,0.06378,9e-05,6.50204]
[1780055651035,26.62,73344.38,0.0,0.06375,9e-05,6.49912]
[1780055652637,26.62,73345.01,0.0,0.0638,9e-05,6.50337]
[1780055653349,26.62,73345.88,0.0,0.06387,9e-05,6.50901]
[1780055656729,26.62,73336.27,0.0,0.06299,9e-05,6.43865]
[1780055656736,26.62,73336.27,0.0,0.06299,9e-05,6.43865]
[1780055656741,26.62,73336.27,0.0,0.06299,9e-05,6.43865]
[1780055658749,26.62,73337.83,0.0,0.06313,9e-05,6.44967]
[1780055658778,26.62,73337.83,0.0,0.06313,9e-05,6.44967]
[1780055658926,26.62,73337.83,0.0,0.06313,9e-05,6.44967]
[1780055658935,26.62,73337.83,0.0,0.06313,9e-05,6.44967]
[1780055663983,26.62,73337.55,0.0,0.06309,9e-05,6.44616]
[1780055669004,26.61,73338.2,0.0,0.06313,9e-05,6.44962]
[1780055674047,26.61,73339.64,0.0,0.06321,9e-05,6.45462]
[1780055679100,26.61,73339.37,0.0,0.06316,9e-05,6.45136]
[1780055684139,26.61,73346.23,0.0,0.06377,9e-05,6.49989]
[1780055685553,26.61,73348.29,0.0,0.06395,9e-05,6.51421]
[1780055685590,26.61,73348.29,0.0,0.06395,9e-05,6.51421]
[1780055686279,26.6,73348.29,0.0,0.0639,9e-05,6.51049]
[1780055687339,26.6,73348.29,0.0,0.0639,9e-05,6.51049]
[1780055687558,26.6,73345.57,0.0,0.06365,9e-05,6.4901]
[1780055688375,26.6,73344.34,0.0,0.06353,9e-05,6.48088]
[1780055693387,26.6,73342.35,0.0,0.06334,9e-05,6.46533]
[1780055698452,26.59,73339.43,0.0,0.06306,9e-05,6.44292]
[1780055700786,26.59,73339.45,0.0,0.06305,9e-05,6.44232]
[1780055700806,26.59,73339.45,0.0,0.06305,9e-05,6.44232]
[1780055701491,26.59,73335.19,0.0,0.06267,9e-05,6.41139]
[1780055701952,26.59,73335.19,0.0,0.06267,9e-05,6.41139]
[1780055701992,26.59,73335.19,0.0,0.06267,9e-05,6.41139]
[1780055702385,26.59,73335.19,0.0,0.06267,9e-05,6.41139]
[1780055702444,26.59,73335.19,0.0,0.06267,9e-05,6.41139]
[1780055703994,26.59,73330.4,0.0,0.06224,9e-05,6.3768]
[1780055704039,26.59,73330.4,0.0,0.06224,9e-05,6.3768]
[1780055705334,26.59,73329.38,0.0,0.06215,9e-05,6.3692]
[1780055706125,26.59,73330.0,0.0,0.0622,9e-05,6.37364]
[1780055706220,26.59,73330.0,0.0,0.0622,9e-05,6.37364]
[1780055706418,26.59,73332.08,0.0,0.06238,9e-05,6.38825]
[1780055710099,26.59,73337.44,0.0,0.06285,9e-05,6.42619]
[1780055710447,26.59,73341.11,0.0,0.06318,9e-05,6.45239]
[1780055711963,26.59,73341.54,0.0,0.06321,9e-05,6.45522]
[1780055712016,26.59,73341.54,0.0,0.06321,9e-05,6.45522]
[1780055712460,26.59,73341.9,0.0,0.06324,9e-05,6.45755]
[1780055713757,26.59,73342.64,0.0,0.0633,9e-05,6.46263]
[1780055713768,26.59,73342.64,0.0,0.0633,9e-05,6.46263]
[1780055713810,26.59,73342.64,0.0,0.0633,9e-05,6.46263]
[1780055714260,26.59,73342.64,0.0,0.0633,9e-05,6.46263]
[1780055714483,26.59,73344.87,0.0,0.0635,9e-05,6.47847]
[1780055719510,26.58,73353.76,0.0,0.06425,9e-05,6.53885]
[1780055724524,26.58,73360.04,0.0,0.0648,9e-05,6.58307]
[1780055729552,26.57,73366.59,0.0,0.06538,9e-05,6.6286]
[1780055734717,26.57,73365.45,0.0,0.0652,9e-05,6.61362]
[1780055736914,26.57,73365.06,0.0,0.06515,9e-05,6.60932]
[1780055736931,26.57,73365.06,0.0,0.06515,9e-05,6.60932]
[1780055736995,26.57,73365.91,0.0,0.06523,9e-05,6.61554]
[1780055738945,26.57,73365.91,0.0,0.06523,9e-05,6.61554]
[1780055739393,26.56,73366.84,0.0,0.0653,9e-05,6.6214]
[1780055741049,26.56,73366.84,0.0,0.06529,9e-05,6.6209]
[1780055741130,26.56,73370.75,0.0,0.06565,9e-05,6.64911]
[1780055745485,26.56,73373.98,0.0,0.06593,9e-05,6.67131]
[1780055745538,26.56,73373.98,0.0,0.06593,9e-05,6.67131]
[1780055745541,26.56,73376.24,0.0,0.06613,9e-05,6.6874]
[1780055746028,26.56,73376.24,0.0,0.06613,9e-05,6.6874]
[1780055746226,26.56,73376.24,0.0,0.06613,9e-05,6.6874]
[1780055746229,26.56,73376.66,0.0,0.06616,9e-05,6.68992]
[1780055750356,26.56,73381.21,0.0,0.06657,9e-05,6.72204]
[1780055750368,26.56,73381.21,0.0,0.06657,9e-05,6.72204]
[1780055750567,26.55,73379.2,0.0,0.06636,9e-05,6.70606]
[1780055755619,26.55,73381.4,0.0,0.06654,9e-05,6.72013]
[1780055760645,26.55,73372.21,0.0,0.06565,9e-05,6.64965]
[1780055765655,26.54,73369.73,0.0,0.06539,9e-05,6.62891]
[1780055770661,26.54,73364.52,0.0,0.06488,9e-05,6.58837]
[1780055775690,26.53,73362.06,0.0,0.06463,9e-05,6.56826]
[1780055780765,26.53,73361.9,0.0,0.06459,9e-05,6.56512]
[1780055785791,26.53,73363.84,0.0,0.06474,9e-05,6.57699]
[1780055790817,26.52,73366.16,0.0,0.06493,9e-05,6.59231]
[1780055795847,26.52,73372.56,0.0,0.06546,9e-05,6.633]
[1780055800644,26.51,73382.82,0.0,0.06638,9e-05,6.70613]
[1780055805664,26.51,73379.29,0.0,0.06602,9e-05,6.67791]
[1780055810714,26.51,73379.84,0.0,0.06604,9e-05,6.6798]
[1780055815774,26.5,73380.88,0.0,0.06611,9e-05,6.6848]
[1780055820810,26.5,73376.63,0.0,0.06567,9e-05,6.65027]
[1780055825820,26.49,73376.63,0.0,0.06565,9e-05,6.64847]
[1780055830857,26.5,73378.04,0.0,0.06579,9e-05,6.65954]
[1780055835910,26.5,73377.23,0.0,0.06572,9e-05,6.65438]
[1780055840930,26.5,73380.04,0.0,0.066,9e-05,6.67671]
[1780055845968,26.51,73383.86,0.0,0.06641,9e-05,6.70847]
[1780055851024,26.51,73383.44,0.0,0.06641,9e-05,6.70868]
[1780055856038,26.52,73382.23,0.0,0.06629,9e-05,6.69819]
[1780055860235,26.52,73383.35,0.0,0.06643,9e-05,6.70913]
[1780055860328,26.52,73383.35,0.0,0.06643,9e-05,6.70913]
[1780055860359,26.52,73383.35,0.0,0.06643,9e-05,6.70913]
[1780055860485,26.52,73383.35,0.0,0.06643,9e-05,6.70913]
[1780055860524,26.52,73383.7,0.0,0.06647,9e-05,6.71237]
[1780055863998,26.52,73385.93,0.0,0.06671,9e-05,6.73082]
[1780055864133,26.52,73385.93,0.0,0.06671,9e-05,6.73082]
[1780055864530,26.53,73385.96,0.0,0.06672,9e-05,6.73165]
[1780055865831,26.53,73386.91,0.0,0.06681,9e-05,6.73931]
[1780055865868,26.53,73386.91,0.0,0.06681,9e-05,6.73931]
[1780055865899,26.53,73386.91,0.0,0.06681,9e-05,6.73931]
[1780055866380,26.53,73386.91,0.0,0.06681,9e-05,6.73931]
[1780055866544,26.53,73387.1,0.0,0.06684,9e-05,6.74131]
[1780055868152,26.53,73380.21,0.0,0.0662,9e-05,6.6909]
[1780055868191,26.53,73380.21,0.0,0.0662,9e-05,6.6909]
[1780055868455,26.53,73380.21,0.0,0.0662,9e-05,6.6909]
[1780055868485,26.53,73380.21,0.0,0.0662,9e-05,6.6909]
[1780055870526,26.53,73373.44,0.0,0.06559,9e-05,6.64237]
[1780055870598,26.53,73372.64,0.0,0.06553,9e-05,6.63723]
[1780055875609,26.54,73373.2,0.0,0.06563,9e-05,6.64512]
[1780055880643,26.55,73372.66,0.0,0.06562,9e-05,6.64494]
[1780055885679,26.55,73373.22,0.0,0.06573,9e-05,6.6536]
[1780055890714,26.56,73378.47,0.0,0.06626,9e-05,6.6952]
[1780055895748,26.57,73379.02,0.0,0.06636,9e-05,6.70344]
[1780055900783,26.57,73378.93,0.0,0.0664,9e-05,6.70614]
[1780055905859,26.58,73380.57,0.0,0.06658,9e-05,6.72087]
[1780055911108,26.58,73379.88,0.0,0.06655,9e-05,6.71829]
[1780055917118,26.59,73377.32,0.0,0.06633,9e-05,6.69964]
[1780055922938,26.6,73374.01,0.0,0.06608,9e-05,6.67975]
[1780055928178,26.6,73374.33,0.0,0.06615,9e-05,6.68471]
[1780055934014,26.61,73374.46,0.0,0.06621,9e-05,6.69012]
[1780055939048,26.61,73374.55,0.0,0.06626,9e-05,6.69393]
[1780055944086,26.62,73378.24,0.0,0.06665,9e-05,6.72425]
[1780055949121,26.62,73385.93,0.0,0.0674,9e-05,6.78393]
[1780055954157,26.63,73390.55,0.0,0.06787,9e-05,6.82065]
[1780055959193,26.63,73393.06,0.0,0.06813,9e-05,6.8413]
[1780055966242,26.64,73387.87,0.0,0.06768,9e-05,6.80555]
[1780055971276,26.64,73387.74,0.0,0.06766,9e-05,6.80246]
[1780055976313,26.64,73387.88,0.0,0.0677,9e-05,6.80555]
[1780055982430,26.65,73387.47,0.0,0.06768,9e-05,6.80415]
[1780055988399,26.65,73387.64,0.0,0.06774,9e-05,6.80867]
[1780055993434,26.66,73392.63,0.0,0.06824,9e-05,6.84783]
[1780055998469,26.66,73393.67,0.0,0.06836,0.0001,6.85728]
[1780056003503,26.66,73393.16,0.0,0.06833,0.0001,6.85514]
[1780056008539,26.67,73383.73,0.0,0.06746,9e-05,6.78707]
[1780056013574,26.67,73386.28,0.0,0.06773,9e-05,6.80813]
[1780056018610,26.67,73387.39,0.0,0.06786,9e-05,6.81841]
[1780056023644,26.68,73388.1,0.0,0.06795,9e-05,6.82568]
[1780056029397,26.68,73388.35,0.0,0.068,9e-05,6.82954]
[1780056037109,26.68,73391.18,0.0,0.06826,9e-05,6.84826]
[1780056042289,26.69,73389.63,0.0,0.06815,9e-05,6.8397]
[1780056049837,26.69,73389.64,0.0,0.06819,9e-05,6.8428]
[1780056053537,26.69,73390.59,0.0,0.06829,9e-05,6.85098]
[1780056053610,26.69,73390.59,0.0,0.06829,9e-05,6.85098]
[1780056053638,26.7,73390.68,0.0,0.06831,9e-05,6.85202]
[1780056054603,26.7,73390.68,0.0,0.06831,9e-05,6.85202]
[1780056054627,26.7,73390.68,0.0,0.06831,9e-05,6.85202]
[1780056054868,26.7,73390.68,0.0,0.06831,9e-05,6.85238]
[1780056055615,26.7,73390.68,0.0,0.06831,9e-05,6.85238]
[1780056055675,26.7,73390.83,0.0,0.06833,9e-05,6.85386]
[1780056059331,26.7,73390.87,0.0,0.06835,9e-05,6.85524]
[1780056064936,26.7,73390.22,0.0,0.06832,9e-05,6.85293]
[1780056067959,26.7,73391.47,0.0,0.06845,0.0001,6.86296]
[1780056068028,26.7,73391.47,0.0,0.06845,0.0001,6.86296]
[1780056068128,26.71,73391.47,0.0,0.06845,0.0001,6.86332]
[1780056069097,26.71,73391.47,0.0,0.06845,0.0001,6.86332]
[1780056069821,26.71,73391.47,0.0,0.06845,0.0001,6.86332]
[1780056069963,26.71,73391.47,0.0,0.06846,0.0001,6.86368]
[1780056070006,26.71,73391.47,0.0,0.06846,0.0001,6.86368]
[1780056070030,26.71,73391.58,0.0,0.06847,0.0001,6.86486]
[1780056076177,26.71,73387.72,0.0,0.06813,9e-05,6.83793]
[1780056076279,26.71,73387.72,0.0,0.06813,9e-05,6.83793]
[1780056076306,26.71,73384.12,0.0,0.06779,9e-05,6.8116]
[1780056078275,26.71,73383.96,0.0,0.06779,9e-05,6.81084]
[1780056080107,26.71,73379.39,0.0,0.06737,9e-05,6.77787]
[1780056082451,26.71,73377.62,0.0,0.06721,9e-05,6.76578]
[1780056082499,26.71,73377.62,0.0,0.06721,9e-05,6.76578]
[1780056082534,26.71,73377.67,0.0,0.06722,9e-05,6.76665]
[1780056088099,26.72,73386.25,0.0,0.06807,9e-05,6.83286]
[1780056093134,26.72,73386.24,0.0,0.06805,9e-05,6.83062]
[1780056100148,26.73,73385.08,0.0,0.06798,9e-05,6.82493]
[1780056105219,26.73,73384.02,0.0,0.06791,9e-05,6.81914]
[1780056110255,26.74,73385.2,0.0,0.06805,9e-05,6.82985]
[1780056112437,26.74,73385.2,0.0,0.06805,9e-05,6.82985]
[1780056112895,26.74,73364.11,0.0,0.06608,9e-05,6.6748]
[1780056113014,26.74,73364.11,0.0,0.06608,9e-05,6.6748]
[1780056113184,26.74,73364.11,0.0,0.06608,9e-05,6.6748]
[1780056113280,26.74,73364.11,0.0,0.06608,9e-05,6.6748]
[1780056114331,26.74,73346.35,0.0,0.06446,9e-05,6.54621]
[1780056116528,26.74,73348.95,0.0,0.06471,9e-05,6.56611]
[1780056116539,26.74,73348.95,0.0,0.06471,9e-05,6.56611]
[1780056116571,26.74,73348.95,0.0,0.06471,9e-05,6.56611]
[1780056116638,26.74,73349.93,0.0,0.0648,9e-05,6.57344]
[1780056122341,26.74,73350.42,0.0,0.06486,9e-05,6.57805]
[1780056125477,26.74,73349.76,0.0,0.06481,9e-05,6.57367]
[1780056125505,26.74,73350.42,0.0,0.06487,9e-05,6.57867]
[1780056131236,26.75,73354.67,0.0,0.06531,9e-05,6.61337]
[1780056136915,26.76,73347.17,0.0,0.06467,9e-05,6.56256]
[1780056142056,26.76,73342.6,0.0,0.06427,9e-05,6.53034]
[1780056147519,26.76,73338.15,0.0,0.06388,9e-05,6.49928]
[1780056151548,26.76,73326.9,0.0,0.06282,9e-05,6.41349]
[1780056156617,26.76,73317.31,0.0,0.06197,9e-05,6.34426]
[1780056161651,26.75,73324.78,0.0,0.06262,9e-05,6.39666]
[1780056166687,26.75,73327.01,0.0,0.0628,9e-05,6.4115]
[1780056171722,26.75,73331.46,0.0,0.06319,9e-05,6.44266]
[1780056175750,26.75,73341.32,0.0,0.06406,9e-05,6.51261]
[1780056180787,26.75,73338.88,0.0,0.06382,9e-05,6.49331]
[1780056185823,26.74,73339.5,0.0,0.06386,9e-05,6.49647]
[1780056191424,26.74,73339.47,0.0,0.06385,9e-05,6.49614]
[1780056196897,26.74,73342.17,0.0,0.06409,9e-05,6.51545]
[1780056197904,26.74,73358.11,0.0,0.06554,9e-05,6.63075]
[1780056199918,26.74,73368.94,0.0,0.06655,9e-05,6.7106]
[1780056204953,26.75,73369.39,0.0,0.0666,9e-05,6.71502]
[1780056209999,26.75,73360.68,0.0,0.0658,9e-05,6.65174]
[1780056210998,26.75,73351.6,0.0,0.06493,9e-05,6.58082]
[1780056213010,26.74,73340.54,0.0,0.06391,9e-05,6.49979]
[1780056214040,26.74,73340.54,0.0,0.06391,9e-05,6.49979]
[1780056214280,26.74,73340.37,0.0,0.06389,9e-05,6.49818]
[1780056215028,26.74,73338.2,0.0,0.06369,9e-05,6.48227]
[1780056216825,26.74,73335.78,0.0,0.06347,9e-05,6.46461]
[1780056217039,26.74,73337.73,0.0,0.06365,9e-05,6.47845]
[1780056219295,26.74,73339.12,0.0,0.06376,9e-05,6.48775]
[1780056220060,26.74,73338.64,0.0,0.06372,9e-05,6.48429]
[1780056223792,26.74,73342.27,0.0,0.06403,9e-05,6.50921]
[1780056223805,26.74,73342.27,0.0,0.06403,9e-05,6.50921]
[1780056224089,26.74,73344.41,0.0,0.06422,9e-05,6.52424]
[1780056230832,26.74,73341.66,0.0,0.06395,9e-05,6.50307]
[1780056232502,26.73,73341.63,0.0,0.06394,9e-05,6.50197]
[1780056232553,26.73,73337.54,0.0,0.06357,9e-05,6.47223]
[1780056235047,26.73,73337.54,0.0,0.06356,9e-05,6.47187]
[1780056235097,26.73,73337.54,0.0,0.06356,9e-05,6.47187]
[1780056235323,26.73,73337.42,0.0,0.06355,9e-05,6.47065]
[1780056235387,26.73,73337.42,0.0,0.06355,9e-05,6.47065]
[1780056241036,26.73,73339.99,0.0,0.06376,9e-05,6.48736]
[1780056241095,26.73,73339.99,0.0,0.06376,9e-05,6.48736]
[1780056241115,26.73,73349.05,0.0,0.06457,9e-05,6.55246]
[1780056241368,26.73,73349.05,0.0,0.06457,9e-05,6.55246]
[1780056241440,26.73,73349.05,0.0,0.06457,9e-05,6.55246]
[1780056241480,26.73,73349.01,0.0,0.06456,9e-05,6.55169]
[1780056242769,26.73,73349.01,0.0,0.06456,9e-05,6.55169]
[1780056242805,26.73,73349.01,0.0,0.06456,9e-05,6.55169]
[1780056242858,26.73,73351.65,0.0,0.0648,9e-05,6.57037]
[1780056244753,26.73,73351.65,0.0,0.06479,9e-05,6.56987]
[1780056244770,26.73,73351.65,0.0,0.06479,9e-05,6.56987]
[1780056245053,26.72,73346.47,0.0,0.06431,9e-05,6.53179]
[1780056246877,26.72,73343.89,0.0,0.06407,9e-05,6.51269]
[1780056246905,26.72,73343.89,0.0,0.06407,9e-05,6.51269]
[1780056246951,26.72,73343.89,0.0,0.06407,9e-05,6.51269]
[1780056247053,26.72,73341.46,0.0,0.06385,9e-05,6.49473]
[1780056247848,26.72,73341.46,0.0,0.06385,9e-05,6.49473]
[1780056247873,26.72,73341.46,0.0,0.06385,9e-05,6.49473]
[1780056247938,26.72,73341.89,0.0,0.06388,9e-05,6.49744]
[1780056253295,26.72,73351.68,0.0,0.06473,9e-05,6.5656]
[1780056255079,26.72,73351.68,0.0,0.06473,9e-05,6.5656]
[1780056255141,26.72,73351.97,0.0,0.06475,9e-05,6.56671]
[1780056261126,26.71,73355.18,0.0,0.06502,9e-05,6.58805]
[1780056270412,26.7,73348.3,0.0,0.06432,9e-05,6.53295]
[1780056275460,26.7,73349.71,0.0,0.06439,9e-05,6.53681]
[1780056280556,26.7,73343.2,0.0,0.06377,9e-05,6.48747]
[1780056286525,26.69,73344.57,0.0,0.06387,9e-05,6.49547]
[1780056292573,26.69,73341.51,0.0,0.06356,9e-05,6.47085]
[1780056295088,26.69,73341.65,0.0,0.06357,9e-05,6.47152]
[1780056295150,26.69,73342.12,0.0,0.06361,9e-05,6.47457]
[1780056295338,26.69,73342.12,0.0,0.06361,9e-05,6.47457]
[1780056295443,26.69,73342.12,0.0,0.06361,9e-05,6.47457]
[1780056295595,26.69,73341.64,0.0,0.06356,9e-05,6.47076]
[1780056298159,26.69,73336.98,0.0,0.06314,9e-05,6.43692]
[1780056298191,26.69,73336.98,0.0,0.06314,9e-05,6.43692]
[1780056298266,26.69,73335.68,0.0,0.06302,9e-05,6.42731]
[1780056298370,26.69,73335.68,0.0,0.06302,9e-05,6.42731]
[1780056298614,26.68,73334.48,0.0,0.06291,9e-05,6.41843]
[1780056300380,26.68,73333.77,0.0,0.06284,9e-05,6.41308]
[1780056300433,26.68,73333.77,0.0,0.06284,9e-05,6.41308]
[1780056300628,26.68,73334.82,0.0,0.06293,9e-05,6.42035]
[1780056303666,26.68,73322.18,0.0,0.06181,9e-05,6.32969]
[1780056304257,26.68,73322.18,0.0,0.06181,9e-05,6.32969]
[1780056304303,26.68,73322.18,0.0,0.06181,9e-05,6.32969]
[1780056304670,26.68,73316.16,0.0,0.06128,9e-05,6.28656]
[1780056307008,26.68,73311.24,0.0,0.06085,9e-05,6.25166]
[1780056307108,26.68,73309.14,0.0,0.06067,9e-05,6.23683]
[1780056310562,26.68,73308.99,0.0,0.06065,9e-05,6.2358]
[1780056311126,26.68,73308.9,0.0,0.06065,9e-05,6.23524]
[1780056312587,26.68,73308.9,0.0,0.06065,9e-05,6.23527]
[1780056314155,26.68,73308.85,0.0,0.06064,9e-05,6.23492]
[1780056320361,26.68,73309.86,0.0,0.06073,9e-05,6.24228]
[1780056324150,26.68,73309.34,0.0,0.06069,9e-05,6.23872]
[1780056327501,26.68,73309.82,0.0,0.06073,9e-05,6.24228]
[1780056332050,26.68,73313.35,0.0,0.06104,9e-05,6.2673]
[1780056332131,26.68,73306.69,0.0,0.06043,9e-05,6.21624]
[1780056333950,26.68,73306.64,0.0,0.06042,9e-05,6.21588]
[1780056335332,26.68,73299.54,0.0,0.05981,9e-05,6.16614]
[1780056340926,26.69,73297.1,0.0,0.05962,9e-05,6.15031]
[1780056345964,26.69,73290.34,0.0,0.05905,8e-05,6.10386]
[1780056346386,26.69,73290.34,0.0,0.05905,8e-05,6.10386]
[1780056348093,26.69,73300.85,0.0,0.05996,9e-05,6.17809]
[1780056351244,26.69,73300.57,0.0,0.05994,9e-05,6.17643]
[1780056352091,26.69,73301.01,0.0,0.05998,9e-05,6.17966]
[1780056353963,26.69,73301.22,0.0,0.06,9e-05,6.18142]
[1780056359054,26.69,73298.67,0.0,0.05979,9e-05,6.16447]
[1780056361869,26.69,73298.71,0.0,0.0598,9e-05,6.16508]
[1780056367117,26.7,73289.52,0.0,0.05904,8e-05,6.10272]
[1780056367855,26.7,73289.52,0.0,0.05904,8e-05,6.10272]
[1780056373160,26.7,73293.72,0.0,0.05942,9e-05,6.13353]
[1780056378194,26.7,73294.52,0.0,0.0595,9e-05,6.14038]
[1780056383232,26.7,73292.91,0.0,0.05938,9e-05,6.13037]
[1780056388266,26.71,73294.53,0.0,0.05953,9e-05,6.14292]
[1780056392827,26.71,73294.47,0.0,0.0595,9e-05,6.13941]
[1780056396609,26.71,73292.36,0.0,0.05933,9e-05,6.12539]
[1780056399571,26.71,73300.69,0.0,0.06005,9e-05,6.18434]
[1780056403259,26.71,73293.34,0.0,0.05943,9e-05,6.13335]
[1780056404041,26.71,73286.27,0.0,0.05883,8e-05,6.08459]
[1780056406042,26.71,73285.12,0.0,0.05874,8e-05,6.0769]
[1780056406139,26.71,73295.08,0.0,0.05959,9e-05,6.14694]
[1780056411438,26.72,73293.33,0.0,0.05946,9e-05,6.13592]
[1780056415003,26.72,73293.25,0.0,0.05946,9e-05,6.13586]
[1780056417729,26.72,73286.92,0.0,0.05893,8e-05,6.09252]
[1780056421945,26.72,73286.69,0.0,0.05893,8e-05,6.09224]
[1780056426172,26.72,73292.06,0.0,0.0594,9e-05,6.13096]
[1780056431584,26.73,73293.23,0.0,0.05952,9e-05,6.14099]
[1780056432488,26.73,73293.23,0.0,0.05952,9e-05,6.14099]
[1780056436178,26.73,73300.03,0.0,0.06011,9e-05,6.18938]
[1780056441655,26.73,73300.88,0.0,0.0602,9e-05,6.19666]
[1780056446688,26.73,73300.6,0.0,0.06019,9e-05,6.1956]
[1780056451400,26.73,73300.69,0.0,0.06021,9e-05,6.19678]
[1780056455222,26.73,73300.57,0.0,0.06017,9e-05,6.19262]
[1780056461793,26.74,73300.7,0.0,0.0602,9e-05,6.19499]
[1780056468700,26.74,73298.7,0.0,0.06004,9e-05,6.18171]
[1780056472557,26.74,73299.33,0.0,0.0601,9e-05,6.18729]
[1780056477905,26.74,73299.29,0.0,0.06012,9e-05,6.18816]
[1780056482939,26.74,73298.82,0.0,0.06009,9e-05,6.18583]
[1780056487980,26.74,73300.08,0.0,0.06021,9e-05,6.19556]
[1780056492009,26.75,73309.94,0.0,0.06107,9e-05,6.26561]
[1780056497038,26.75,73308.38,0.0,0.06094,9e-05,6.25493]
[1780056497485,26.75,73308.38,0.0,0.06094,9e-05,6.25493]
[1780056501330,26.75,73308.05,0.0,0.06091,9e-05,6.25279]
[1780056505886,26.75,73306.2,0.0,0.06075,9e-05,6.24016]
[1780056509304,26.75,73305.67,0.0,0.06071,9e-05,6.23662]
[1780056516172,26.75,73305.44,0.0,0.06066,9e-05,6.23139]
[1780056521207,26.75,73306.42,0.0,0.06075,9e-05,6.23848]
[1780056522586,26.75,73306.52,0.0,0.06076,9e-05,6.23922]
[1780056526315,26.75,73308.02,0.0,0.06089,9e-05,6.24985]
[1780056532285,26.75,73306.03,0.0,0.06072,9e-05,6.23586]
[1780056535760,26.75,73308.57,0.0,0.06094,9e-05,6.2538]
[1780056539453,26.75,73308.59,0.0,0.06094,9e-05,6.25395]
[1780056541294,26.75,73308.64,0.0,0.06094,9e-05,6.25431]
[1780056543065,26.75,73303.73,0.0,0.06052,9e-05,6.21976]
[1780056548396,26.75,73299.01,0.0,0.06012,9e-05,6.18718]
[1780056553431,26.75,73299.5,0.0,0.06017,9e-05,6.19113]
[1780056558467,26.75,73299.5,0.0,0.06017,9e-05,6.19162]
[1780056563502,26.75,73302.16,0.0,0.06041,9e-05,6.21075]
[1780056568537,26.75,73303.6,0.0,0.06054,9e-05,6.22125]
[1780056573571,26.75,73304.09,0.0,0.06055,9e-05,6.22094]
[1780056576705,26.75,73304.34,0.0,0.06057,9e-05,6.22282]
[1780056580193,26.75,73291.02,0.0,0.05943,9e-05,6.12971]
[1780056585656,26.76,73294.42,0.0,0.05974,9e-05,6.15485]
[1780056590691,26.76,73295.95,0.0,0.05988,9e-05,6.16652]
[1780056595726,26.76,73295.57,0.0,0.05986,9e-05,6.16484]
[1780056600761,26.76,73296.98,0.0,0.05999,9e-05,6.17574]
[1780056606554,26.76,73298.35,0.0,0.06012,9e-05,6.18611]
[1780056607427,26.76,73298.25,0.0,0.06011,9e-05,6.1856]
[1780056607516,26.76,73298.49,0.0,0.06014,9e-05,6.18767]
[1780056612845,26.77,73298.23,0.0,0.06013,9e-05,6.18679]
[1780056617883,26.77,73296.62,0.0,0.06,9e-05,6.17644]
[1780056622919,26.77,73290.65,0.0,0.0595,9e-05,6.13578]
[1780056628145,26.77,73295.35,0.0,0.05992,9e-05,6.16955]
[1780056634003,26.77,73296.86,0.0,0.06003,9e-05,6.1776]
[1780056639036,26.78,73296.91,0.0,0.06005,9e-05,6.17903]
[1780056642270,26.78,73296.91,0.0,0.06005,9e-05,6.17947]
[1780056642283,26.78,73296.91,0.0,0.06005,9e-05,6.17947]
[1780056642287,26.78,73296.91,0.0,0.06005,9e-05,6.17947]
[1780056642344,26.78,73297.18,0.0,0.06008,9e-05,6.1818]
[1780056644051,26.78,73297.18,0.0,0.06008,9e-05,6.1818]
[1780056644072,26.78,73297.18,0.0,0.06008,9e-05,6.1818]
[1780056644088,26.78,73297.18,0.0,0.06008,9e-05,6.1818]
[1780056644119,26.78,73302.31,0.0,0.06053,9e-05,6.21801]
[1780056646436,26.78,73302.31,0.0,0.06053,9e-05,6.21819]
[1780056646515,26.78,73306.35,0.0,0.06088,9e-05,6.24689]
[1780056652128,26.78,73304.12,0.0,0.0607,9e-05,6.23172]
[1780056657162,26.78,73303.68,0.0,0.06066,9e-05,6.22917]
[1780056663204,26.78,73303.57,0.0,0.06066,9e-05,6.22895]
[1780056668238,26.78,73301.09,0.0,0.06045,9e-05,6.21203]
[1780056674281,26.78,73301.9,0.0,0.06053,9e-05,6.21839]
[1780056680333,26.78,73300.73,0.0,0.06044,9e-05,6.21066]
[1780056685324,26.79,73299.52,0.0,0.06034,9e-05,6.20273]
[1780056685337,26.79,73299.52,0.0,0.06034,9e-05,6.20273]
[1780056685340,26.79,73299.52,0.0,0.06034,9e-05,6.20273]
[1780056685422,26.79,73289.51,0.0,0.05948,9e-05,6.13292]
[1780056688473,26.79,73289.28,0.0,0.05947,9e-05,6.13178]
[1780056688493,26.79,73288.43,0.0,0.0594,9e-05,6.1261]
[1780056691903,26.79,73287.82,0.0,0.05932,9e-05,6.11853]
[1780056691987,26.79,73287.65,0.0,0.05931,9e-05,6.11735]
[1780056695162,26.79,73288.4,0.0,0.05938,9e-05,6.1233]
[1780056695180,26.79,73288.4,0.0,0.05938,9e-05,6.1233]
[1780056695439,26.79,73289.35,0.0,0.05946,9e-05,6.13014]
[1780056696978,26.79,73291.1,0.0,0.05962,9e-05,6.14256]
[1780056697003,26.79,73291.1,0.0,0.05962,9e-05,6.14256]
[1780056697063,26.79,73291.1,0.0,0.05962,9e-05,6.14256]
[1780056697231,26.79,73291.1,0.0,0.05962,9e-05,6.14256]
[1780056697309,26.79,73291.1,0.0,0.05962,9e-05,6.14256]
[1780056698169,26.79,73293.0,0.0,0.05978,9e-05,6.15602]
[1780056698214,26.79,73293.0,0.0,0.05978,9e-05,6.15602]
[1780056698460,26.79,73293.69,0.0,0.05984,9e-05,6.16103]
[1780056699228,26.79,73293.69,0.0,0.05984,9e-05,6.16103]
[1780056699263,26.79,73293.69,0.0,0.05984,9e-05,6.16103]
[1780056699466,26.79,73293.91,0.0,0.05986,9e-05,6.16276]
[1780056700113,26.79,73293.91,0.0,0.05986,9e-05,6.16276]
[1780056702135,26.79,73294.0,0.0,0.05988,9e-05,6.16378]
[1780056704648,26.79,73293.71,0.0,0.05986,9e-05,6.16235]
[1780056706142,26.79,73297.32,0.0,0.06017,9e-05,6.18781]
[1780056706525,26.79,73297.32,0.0,0.06017,9e-05,6.18798]
[1780056707373,26.79,73297.32,0.0,0.06017,9e-05,6.18798]
[1780056707532,26.79,73299.86,0.0,0.06039,9e-05,6.20593]
[1780056710875,26.79,73300.56,0.0,0.06046,9e-05,6.21123]
[1780056711560,26.79,73300.14,0.0,0.06042,9e-05,6.20841]
[1780056713868,26.8,73300.05,0.0,0.06042,9e-05,6.20804]
[1780056714581,26.8,73300.05,0.0,0.06042,9e-05,6.20817]
[1780056719617,26.8,73300.88,0.0,0.0605,9e-05,6.2146]
[1780056724650,26.8,73303.84,0.0,0.06076,9e-05,6.23585]
[1780056729686,26.8,73302.0,0.0,0.06061,9e-05,6.2233]
[1780056734721,26.8,73298.57,0.0,0.06032,9e-05,6.19969]
[1780056739756,26.8,73298.31,0.0,0.0603,9e-05,6.1985]
[1780056745798,26.8,73295.38,0.0,0.06006,9e-05,6.17893]
[1780056750833,26.8,73292.88,0.0,0.05986,9e-05,6.16236]
[1780056756484,26.8,73287.66,0.0,0.05939,9e-05,6.12281]
[1780056756494,26.8,73287.66,0.0,0.05939,9e-05,6.12281]
[1780056756496,26.8,73287.66,0.0,0.05939,9e-05,6.12281]
[1780056756581,26.81,73286.78,0.0,0.05932,9e-05,6.11718]
[1780056758291,26.81,73286.78,0.0,0.05932,9e-05,6.11718]
[1780056758345,26.81,73283.76,0.0,0.05907,8e-05,6.09645]
[1780056761802,26.81,73283.66,0.0,0.05907,8e-05,6.09657]
[1780056761915,26.81,73284.02,0.0,0.0591,8e-05,6.09935]
[1780056763250,26.81,73284.02,0.0,0.0591,8e-05,6.09935]
[1780056763343,26.81,73284.84,0.0,0.05918,8e-05,6.10532]
[1780056769974,26.81,73285.06,0.0,0.05922,8e-05,6.10869]
[1780056775011,26.81,73285.13,0.0,0.05924,8e-05,6.11043]
[1780056780045,26.82,73283.37,0.0,0.05911,8e-05,6.09946]
[1780056785081,26.82,73283.5,0.0,0.05913,8e-05,6.10166]
[1780056790117,26.82,73283.38,0.0,0.05914,8e-05,6.10214]
[1780056795151,26.82,73284.44,0.0,0.05924,8e-05,6.11079]
[1780056796720,26.82,73284.44,0.0,0.05924,8e-05,6.11079]
[1780056796864,26.82,73284.42,0.0,0.05925,8e-05,6.1109]
[1780056798173,26.82,73284.37,0.0,0.05924,8e-05,6.11079]
[1780056798175,26.82,73284.37,0.0,0.05924,8e-05,6.11079]
[1780056798315,26.82,73284.37,0.0,0.05924,8e-05,6.11079]
[1780056798575,26.82,73284.37,0.0,0.05924,8e-05,6.11079]
[1780056798638,26.83,73284.66,0.0,0.05928,8e-05,6.1133]
[1780056804215,26.83,73280.4,0.0,0.05893,8e-05,6.08508]
[1780056809249,26.83,73271.83,0.0,0.05823,8e-05,6.02753]
[1780056814284,26.83,73272.05,0.0,0.05823,8e-05,6.02673]
[1780056819319,26.84,73278.27,0.0,0.05878,8e-05,6.07123]
[1780056824360,26.84,73279.53,0.0,0.0589,8e-05,6.08127]
[1780056829389,26.84,73280.18,0.0,0.05897,8e-05,6.08707]
[1780056835431,26.84,73280.92,0.0,0.05905,8e-05,6.09375]
[1780056839584,26.85,73281.64,0.0,0.05913,8e-05,6.09976]
[1780056843315,26.85,73289.68,0.0,0.05982,9e-05,6.15659]
[1780056843830,26.85,73291.48,0.0,0.05998,9e-05,6.16929]
[1780056850604,26.85,73285.64,0.0,0.05949,9e-05,6.12949]
[1780056855522,26.85,73281.9,0.0,0.05919,8e-05,6.10478]
[1780056858327,26.85,73278.3,0.0,0.05889,8e-05,6.08031]
[1780056863389,26.85,73272.06,0.0,0.05838,8e-05,6.03841]
[1780056867192,26.86,73272.41,0.0,0.05843,8e-05,6.0424]
[1780056872700,26.86,73271.88,0.0,0.05837,8e-05,6.03684]
[1780056874404,26.86,73271.88,0.0,0.05837,8e-05,6.03684]
[1780056874431,26.86,73271.88,0.0,0.05837,8e-05,6.03684]
[1780056874731,26.86,73270.47,0.0,0.05826,8e-05,6.02744]
[1780056875769,26.86,73270.47,0.0,0.05826,8e-05,6.02744]
[1780056875821,26.86,73263.41,0.0,0.05768,8e-05,5.97966]
[1780056876552,26.86,73263.41,0.0,0.05768,8e-05,5.97966]
[1780056877016,26.86,73262.78,0.0,0.05763,8e-05,5.97535]
[1780056877444,26.86,73262.78,0.0,0.05763,8e-05,5.97535]
[1780056879764,26.86,73273.11,0.0,0.0585,8e-05,6.04745]
[1780056882649,26.87,73277.31,0.0,0.05887,8e-05,6.07721]
[1780056882682,26.87,73277.31,0.0,0.05887,8e-05,6.07721]
[1780056882745,26.87,73277.31,0.0,0.05887,8e-05,6.07721]
[1780056882846,26.87,73278.15,0.0,0.05894,8e-05,6.08325]
[1780056886624,26.87,73278.85,0.0,0.059,8e-05,6.08855]
[1780056886634,26.87,73278.85,0.0,0.059,8e-05,6.08855]
[1780056886803,26.87,73278.85,0.0,0.059,8e-05,6.08855]
[1780056886815,26.87,73278.62,0.0,0.05899,8e-05,6.08741]
[1780056889189,26.87,73280.02,0.0,0.05911,8e-05,6.09756]
[1780056889839,26.87,73282.16,0.0,0.0593,8e-05,6.11262]
[1780056891798,26.87,73286.6,0.0,0.05968,9e-05,6.14367]
[1780056891969,26.87,73286.83,0.0,0.0597,9e-05,6.14527]
[1780056892855,26.87,73280.0,0.0,0.05912,8e-05,6.09814]
[1780056898899,26.87,73280.94,0.0,0.05922,8e-05,6.10589]
[1780056902512,26.87,73267.68,0.0,0.05811,8e-05,6.01495]
[1780056902947,26.87,73251.85,0.0,0.0568,8e-05,5.90674]
[1780056907537,26.88,73243.46,0.0,0.05613,8e-05,5.85151]
[1780056907750,26.88,73243.46,0.0,0.05613,8e-05,5.85151]
[1780056907789,26.88,73242.0,0.0,0.05602,8e-05,5.84225]
[1780056909482,26.88,73242.0,0.0,0.05603,8e-05,5.84285]
[1780056909561,26.88,73242.0,0.0,0.05603,8e-05,5.84285]
[1780056909660,26.88,73235.82,0.0,0.05554,8e-05,5.80181]
[1780056911521,26.88,73235.82,0.0,0.05555,8e-05,5.80245]
[1780056911618,26.88,73235.72,0.0,0.05555,8e-05,5.80245]
[1780056914230,26.88,73233.42,0.0,0.05538,8e-05,5.78831]
[1780056914242,26.88,73233.42,0.0,0.05538,8e-05,5.78831]
[1780056914363,26.88,73233.42,0.0,0.05538,8e-05,5.78831]
[1780056914464,26.89,73233.48,0.0,0.05539,8e-05,5.7894]
[1780056916922,26.89,73234.19,0.0,0.05546,8e-05,5.79553]
[1780056916974,26.89,73234.19,0.0,0.05546,8e-05,5.79553]
[1780056917048,26.89,73229.76,0.0,0.05512,8e-05,5.76649]
[1780056918333,26.89,73229.76,0.0,0.05512,8e-05,5.76649]
[1780056919855,26.89,73231.62,0.0,0.05527,8e-05,5.77962]
[1780056919888,26.89,73231.62,0.0,0.05527,8e-05,5.77962]
[1780056919898,26.89,73231.99,0.0,0.05532,8e-05,5.7835]
[1780056921892,26.89,73232.09,0.0,0.05533,8e-05,5.78417]
[1780056921926,26.89,73232.77,0.0,0.05539,8e-05,5.78942]
[1780056922068,26.9,73232.77,0.0,0.0554,8e-05,5.79009]
[1780056926444,26.9,73241.23,0.0,0.05611,8e-05,5.849]
[1780056926500,26.9,73241.23,0.0,0.05611,8e-05,5.849]
[1780056926532,26.9,73261.84,0.0,0.0578,8e-05,5.98973]
[1780056927748,26.9,73261.84,0.0,0.0578,8e-05,5.98973]
[1780056927796,26.9,73270.26,0.0,0.05851,8e-05,6.04802]
[1780056928455,26.9,73270.26,0.0,0.05851,8e-05,6.04802]
[1780056928587,26.9,73270.26,0.0,0.05851,8e-05,6.04802]
[1780056928684,26.9,73270.97,0.0,0.05858,8e-05,6.05325]
[1780056930270,26.9,73270.97,0.0,0.05858,8e-05,6.05351]
[1780056930364,26.9,73270.56,0.0,0.05855,8e-05,6.05093]
[1780056931676,26.9,73270.56,0.0,0.05855,8e-05,6.05093]
[1780056931690,26.9,73270.56,0.0,0.05855,8e-05,6.05093]
[1780056931720,26.9,73270.56,0.0,0.05855,8e-05,6.05093]
[1780056931778,26.9,73271.03,0.0,0.05856,8e-05,6.0504]
[1780056932181,26.9,73271.03,0.0,0.05856,8e-05,6.0504]
[1780056932282,26.9,73271.55,0.0,0.0586,8e-05,6.05423]
[1780056935549,26.9,73271.65,0.0,0.05862,8e-05,6.05543]
[1780056938802,26.91,73271.59,0.0,0.05862,8e-05,6.05577]
[1780056940074,26.91,73281.31,0.0,0.05945,8e-05,6.12348]
[1780056941259,26.91,73290.17,0.0,0.06021,9e-05,6.18528]
[1780056941333,26.91,73301.7,0.0,0.0612,9e-05,6.26611]
[1780056942591,26.91,73301.7,0.0,0.0612,9e-05,6.26611]
[1780056945770,26.91,73302.1,0.0,0.06123,9e-05,6.26875]
[1780056951831,26.91,73293.38,0.0,0.06048,9e-05,6.20738]
[1780056953977,26.91,73292.2,0.0,0.06038,9e-05,6.19921]
[1780056955816,26.91,73290.92,0.0,0.06027,9e-05,6.1903]
[1780056958331,26.91,73291.3,0.0,0.0603,9e-05,6.19309]
[1780056960401,26.91,73290.51,0.0,0.06024,9e-05,6.18767]
[1780056966387,26.91,73295.03,0.0,0.06062,9e-05,6.21937]
[1780056971422,26.91,73301.11,0.0,0.06115,9e-05,6.26195]
[1780056973250,26.91,73302.13,0.0,0.06124,9e-05,6.26906]
[1780056976457,26.91,73314.85,0.0,0.06234,9e-05,6.35844]
[1780056977341,26.91,73314.85,0.0,0.06234,9e-05,6.35844]
[1780056977470,26.91,73314.85,0.0,0.06234,9e-05,6.35844]
[1780056977473,26.91,73314.85,0.0,0.06234,9e-05,6.35844]
[1780056977538,26.91,73314.85,0.0,0.06234,9e-05,6.35844]
[1780056977639,26.91,73317.3,0.0,0.06256,9e-05,6.3756]
[1780056979519,26.9,73317.3,0.0,0.06255,9e-05,6.37534]
[1780056979555,26.9,73317.3,0.0,0.06255,9e-05,6.37534]
[1780056979620,26.9,73317.48,0.0,0.06257,9e-05,6.37637]
[1780056981568,26.9,73317.48,0.0,0.06256,9e-05,6.37612]
[1780056981617,26.9,73317.48,0.0,0.06256,9e-05,6.37612]
[1780056981716,26.9,73316.88,0.0,0.06251,9e-05,6.37161]
[1780056985732,26.9,73318.37,0.0,0.06263,9e-05,6.38148]
[1780056985825,26.9,73318.37,0.0,0.06263,9e-05,6.38148]
[1780056985834,26.9,73318.37,0.0,0.06263,9e-05,6.38148]
[1780056985929,26.9,73319.32,0.0,0.06271,9e-05,6.38773]
[1780056986173,26.9,73319.32,0.0,0.06271,9e-05,6.38773]
[1780056987769,26.9,73319.32,0.0,0.06271,9e-05,6.38773]
[1780056987773,26.9,73319.32,0.0,0.06271,9e-05,6.38773]
[1780056987844,26.9,73318.56,0.0,0.06264,9e-05,6.38208]
[1780056992168,26.9,73313.8,0.0,0.06217,9e-05,6.34327]
[1780056995610,26.9,73305.2,0.0,0.06141,9e-05,6.28205]
[1780057001633,26.9,73308.71,0.0,0.06171,9e-05,6.30614]
[1780057003937,26.9,73307.15,0.0,0.06157,9e-05,6.295]
[1780057009502,26.9,73308.3,0.0,0.06166,9e-05,6.30242]
[1780057014723,26.89,73311.28,0.0,0.06191,9e-05,6.3227]
[1780057019759,26.89,73312.99,0.0,0.06206,9e-05,6.33404]
[1780057022725,26.89,73313.81,0.0,0.06212,9e-05,6.33953]
[1780057024805,26.89,73322.8,0.0,0.06291,9e-05,6.40299]
[1780057024877,26.89,73327.01,0.0,0.06328,9e-05,6.43275]
[1780057026853,26.89,73326.98,0.0,0.06328,9e-05,6.43225]
[1780057026872,26.89,73326.98,0.0,0.06328,9e-05,6.43225]
[1780057026954,26.89,73330.37,0.0,0.06357,9e-05,6.45585]
[1780057027346,26.89,73330.37,0.0,0.06357,9e-05,6.45585]
[1780057028888,26.89,73330.37,0.0,0.06357,9e-05,6.45585]
[1780057028947,26.89,73330.07,0.0,0.06354,9e-05,6.45302]
[1780057033011,26.89,73329.49,0.0,0.06348,9e-05,6.44818]
[1780057033857,26.89,73329.53,0.0,0.06347,9e-05,6.4478]
[1780057036715,26.88,73328.56,0.0,0.06338,9e-05,6.44019]
[1780057037064,26.88,73329.4,0.0,0.06345,9e-05,6.44587]
[1780057037896,26.88,73329.41,0.0,0.06344,9e-05,6.44561]
[1780057039172,26.88,73328.22,0.0,0.06333,9e-05,6.43676]
[1780057039901,26.88,73322.73,0.0,0.06284,9e-05,6.39727]
[1780057040335,26.88,73322.73,0.0,0.06284,9e-05,6.39727]
[1780057041217,26.88,73323.02,0.0,0.06286,9e-05,6.39908]
[1780057041917,26.88,73320.42,0.0,0.06263,9e-05,6.38031]
[1780057043263,26.88,73317.92,0.0,0.0624,9e-05,6.36211]
[1780057043930,26.88,73318.19,0.0,0.06243,9e-05,6.36402]
[1780057048966,26.88,73311.05,0.0,0.06178,9e-05,6.3123]
[1780057054018,26.88,73307.04,0.0,0.06139,9e-05,6.27956]
[1780057054378,26.88,73307.04,0.0,0.06139,9e-05,6.27956]
[1780057056091,26.88,73306.56,0.0,0.06135,9e-05,6.2761]
[1780057056171,26.88,73314.99,0.0,0.06209,9e-05,6.33541]
[1780057058373,26.88,73315.16,0.0,0.0621,9e-05,6.33626]
[1780057059075,26.88,73315.16,0.0,0.0621,9e-05,6.33626]
[1780057060915,26.88,73316.5,0.0,0.06221,9e-05,6.34539]
[1780057063037,26.88,73317.27,0.0,0.06227,9e-05,6.35049]
[1780057063080,26.88,73318.64,0.0,0.06239,9e-05,6.36004]
[1780057063821,26.88,73318.64,0.0,0.06239,9e-05,6.36004]
[1780057064085,26.88,73318.78,0.0,0.0624,9e-05,6.36084]
[1780057064943,26.88,73318.78,0.0,0.0624,9e-05,6.36084]
[1780057065907,26.87,73319.71,0.0,0.06248,9e-05,6.36726]
[1780057066101,26.87,73319.85,0.0,0.06249,9e-05,6.36805]
[1780057067999,26.87,73320.04,0.0,0.0625,9e-05,6.3692]
[1780057068110,26.87,73319.21,0.0,0.06243,9e-05,6.36309]
[1780057070618,26.87,73320.3,0.0,0.06252,9e-05,6.37044]
[1780057071596,26.87,73318.07,0.0,0.06232,9e-05,6.35439]
[1780057073424,26.87,73318.27,0.0,0.06233,9e-05,6.35545]
[1780057079192,26.87,73318.86,0.0,0.06237,9e-05,6.35854]
[1780057084225,26.87,73315.22,0.0,0.06204,9e-05,6.33183]
[1780057091273,26.87,73315.68,0.0,0.06207,9e-05,6.33407]
[1780057096282,26.87,73316.27,0.0,0.06211,9e-05,6.33779]
[1780057098080,26.87,73316.32,0.0,0.06211,9e-05,6.33782]
[1780057098232,26.86,73316.35,0.0,0.06211,9e-05,6.3377]
[1780057103996,26.86,73316.25,0.0,0.0621,9e-05,6.33634]
[1780057104626,26.86,73316.27,0.0,0.0621,9e-05,6.33632]
[1780057106665,26.86,73316.27,0.0,0.06209,9e-05,6.336]
[1780057107331,26.86,73316.27,0.0,0.06209,9e-05,6.33584]
[1780057109420,26.86,73315.97,0.0,0.06206,9e-05,6.33341]
[1780057110047,26.86,73315.97,0.0,0.06206,9e-05,6.33341]
[1780057111709,26.86,73315.38,0.0,0.062,9e-05,6.32895]
[1780057112396,26.86,73317.1,0.0,0.06212,9e-05,6.33691]
[1780057114354,26.86,73317.34,0.0,0.06213,9e-05,6.33826]
[1780057117604,26.86,73318.46,0.0,0.06223,9e-05,6.34574]
[1780057123510,26.86,73319.87,0.0,0.06234,9e-05,6.35462]
[1780057124972,26.86,73319.87,0.0,0.06234,9e-05,6.35462]
[1780057125224,26.86,73316.55,0.0,0.06204,9e-05,6.3309]
[1780057128967,26.86,73314.2,0.0,0.06183,9e-05,6.31397]
[1780057130185,26.86,73313.99,0.0,0.06181,9e-05,6.31228]
[1780057132069,26.86,73313.66,0.0,0.06178,9e-05,6.30974]
[1780057134916,26.86,73313.53,0.0,0.06177,9e-05,6.30872]
[1780057136774,26.86,73313.53,0.0,0.06176,9e-05,6.30838]
[1780057137501,26.85,73311.63,0.0,0.06159,9e-05,6.29472]
[1780057143650,26.85,73311.96,0.0,0.06161,9e-05,6.29638]
[1780057148025,26.85,73312.39,0.0,0.06165,9e-05,6.29913]
[1780057153720,26.85,73315.66,0.0,0.06192,9e-05,6.32147]
[1780057158754,26.85,73316.06,0.0,0.06195,9e-05,6.32374]
[1780057164067,26.85,73316.71,0.0,0.062,9e-05,6.32791]
[1780057165228,26.85,73316.83,0.0,0.06201,9e-05,6.32865]
[1780057170840,26.85,73315.56,0.0,0.06189,9e-05,6.31894]
[1780057174957,26.85,73317.14,0.0,0.06199,9e-05,6.32575]
[1780057180126,26.85,73311.48,0.0,0.06149,9e-05,6.28527]
[1780057186951,26.85,73299.58,0.0,0.06046,9e-05,6.20166]
[1780057191989,26.85,73300.62,0.0,0.06055,9e-05,6.20919]
[1780057197027,26.85,73302.32,0.0,0.0607,9e-05,6.22121]
[1780057202076,26.85,73302.97,0.0,0.06076,9e-05,6.22578]
[1780057204444,26.85,73297.02,0.0,0.06024,9e-05,6.18406]
[1780057209150,26.85,73278.78,0.0,0.0587,8e-05,6.05782]
[1780057210293,26.85,73278.78,0.0,0.0587,8e-05,6.05782]
[1780057214153,26.85,73268.44,0.0,0.05785,8e-05,5.98797]
[1780057214957,26.85,73268.44,0.0,0.05785,8e-05,5.98797]
[1780057218823,26.85,73267.42,0.0,0.05778,8e-05,5.98247]
[1780057224127,26.86,73267.15,0.0,0.05778,8e-05,5.98249]
[1780057227588,26.86,73276.25,0.0,0.05856,8e-05,6.04675]
[1780057233298,26.86,73275.9,0.0,0.05852,8e-05,6.04195]
[1780057236020,26.86,73277.0,0.0,0.05861,8e-05,6.04983]
[1780057237790,26.87,73276.66,0.0,0.0586,8e-05,6.04832]
[1780057246033,26.87,73282.47,0.0,0.0591,8e-05,6.08941]
[1780057246443,26.87,73282.37,0.0,0.0591,8e-05,6.08982]
[1780057247936,26.87,73287.09,0.0,0.05951,9e-05,6.1228]
[1780057253178,26.87,73292.74,0.0,0.06,9e-05,6.16271]
[1780057257191,26.87,73297.37,0.0,0.0604,9e-05,6.19548]
[1780057259008,26.87,73297.4,0.0,0.0604,9e-05,6.1958]
[1780057265538,26.87,73297.11,0.0,0.06038,9e-05,6.19424]
[1780057270506,26.87,73289.52,0.0,0.05974,9e-05,6.14158]
[1780057275611,26.87,73285.51,0.0,0.05941,9e-05,6.11486]
[1780057281652,26.88,73285.89,0.0,0.05945,9e-05,6.11847]
[1780057283949,26.88,73285.97,0.0,0.05946,9e-05,6.11922]
[1780057288338,26.88,73285.98,0.0,0.05947,9e-05,6.12007]
[1780057290096,26.88,73280.49,0.0,0.05901,8e-05,6.08239]
[1780057295750,26.88,73269.33,0.0,0.05807,8e-05,6.00381]
[1780057300785,26.89,73267.78,0.0,0.05796,8e-05,5.99521]
[1780057302799,26.89,73257.58,0.0,0.05712,8e-05,5.92593]
[1780057308841,26.89,73258.46,0.0,0.05723,8e-05,5.93477]
[1780057309760,26.89,73258.46,0.0,0.05723,8e-05,5.93477]
[1780057315203,26.9,73263.21,0.0,0.05765,8e-05,5.96935]
[1780057321035,26.9,73263.04,0.0,0.05767,8e-05,5.97064]
[1780057326967,26.91,73263.24,0.0,0.05772,8e-05,5.97481]
[1780057329989,26.91,73274.12,0.0,0.05864,8e-05,6.05066]
[1780057330580,26.91,73274.12,0.0,0.05864,8e-05,6.05066]
[1780057336031,26.91,73260.19,0.0,0.05751,8e-05,5.95739]
[1780057338911,26.91,73259.47,0.0,0.05746,8e-05,5.95331]
[1780057340363,26.91,73259.43,0.0,0.05746,8e-05,5.95346]
[1780057346103,26.92,73260.83,0.0,0.05761,8e-05,5.96562]
[1780057349166,26.92,73259.85,0.0,0.05754,8e-05,5.95977]
[1780057351009,26.92,73259.4,0.0,0.05751,8e-05,5.95752]
[1780057358187,26.93,73259.88,0.0,0.05755,8e-05,5.96007]
[1780057363222,26.93,73260.54,0.0,0.05763,8e-05,5.96657]
[1780057370272,26.94,73261.58,0.0,0.05775,8e-05,5.97635]
[1780057374011,26.94,73262.44,0.0,0.05784,8e-05,5.98334]
[1780057375661,26.94,73268.24,0.0,0.05833,8e-05,6.02383]
[1780057378938,26.94,73272.56,0.0,0.0587,8e-05,6.05436]
[1780057379313,26.94,73272.56,0.0,0.0587,8e-05,6.05436]
[1780057380700,26.94,73274.53,0.0,0.05887,8e-05,6.06845]
[1780057380704,26.94,73274.53,0.0,0.05887,8e-05,6.06845]
[1780057380735,26.94,73274.53,0.0,0.05887,8e-05,6.06845]
[1780057380827,26.94,73274.53,0.0,0.05887,8e-05,6.06845]
[1780057381050,26.94,73280.83,0.0,0.05941,8e-05,6.11223]
[1780057384808,26.94,73282.8,0.0,0.05958,9e-05,6.12638]
[1780057384890,26.94,73282.8,0.0,0.05958,9e-05,6.12638]
[1780057385377,26.94,73283.93,0.0,0.05968,9e-05,6.13437]
[1780057386826,26.94,73281.56,0.0,0.05948,8e-05,6.11807]
[1780057387393,26.94,73278.46,0.0,0.05922,8e-05,6.09677]
[1780057392426,26.95,73280.8,0.0,0.05943,8e-05,6.11392]
[1780057394071,26.95,73280.86,0.0,0.05944,8e-05,6.11451]
[1780057394216,26.95,73280.86,0.0,0.05944,8e-05,6.11451]
[1780057395446,26.95,73270.33,0.0,0.05855,8e-05,6.04219]
[1780057396144,26.95,73270.33,0.0,0.05855,8e-05,6.04219]
[1780057396303,26.95,73270.33,0.0,0.05855,8e-05,6.04219]
[1780057396454,26.95,73262.67,0.0,0.05792,8e-05,5.98981]
[1780057397891,26.95,73262.98,0.0,0.05795,8e-05,5.99223]
[1780057397990,26.95,73262.98,0.0,0.05795,8e-05,5.99223]
[1780057398468,26.95,73263.01,0.0,0.05795,8e-05,5.99281]
[1780057403261,26.95,73262.91,0.0,0.05797,8e-05,5.99395]
[1780057403268,26.95,73262.91,0.0,0.05797,8e-05,5.99395]
[1780057403343,26.95,73262.91,0.0,0.05797,8e-05,5.99395]
[1780057403503,26.95,73262.45,0.0,0.05793,8e-05,5.99116]
[1780057405327,26.95,73262.38,0.0,0.05793,8e-05,5.99105]
[1780057405518,26.95,73262.29,0.0,0.05793,8e-05,5.9908]
[1780057410553,26.96,73262.05,0.0,0.05793,8e-05,5.99098]
[1780057412237,26.96,73251.75,0.0,0.05705,8e-05,5.91713]
[1780057415587,26.96,73241.82,0.0,0.05626,8e-05,5.85179]
[1780057420623,26.97,73234.53,0.0,0.05571,8e-05,5.80567]
[1780057422310,26.97,73234.53,0.0,0.05571,8e-05,5.80567]
[1780057424391,26.97,73234.09,0.0,0.05568,8e-05,5.80335]
[1780057429684,26.98,73230.01,0.0,0.05541,8e-05,5.78119]
[1780057434721,26.98,73231.07,0.0,0.05554,8e-05,5.79157]
[1780057440378,26.99,73230.21,0.0,0.0555,8e-05,5.78842]
[1780057440608,26.99,73230.34,0.0,0.05552,8e-05,5.78994]
[1780057445803,26.99,73230.29,0.0,0.05555,8e-05,5.79282]
[1780057448357,27.0,73251.93,0.0,0.05734,8e-05,5.94071]
[1780057453459,27.0,73251.62,0.0,0.05733,8e-05,5.94035]
[1780057455742,27.0,73251.95,0.0,0.05738,8e-05,5.94383]
[1780057459795,27.01,73249.08,0.0,0.05716,8e-05,5.92601]
[1780057461609,27.01,73248.24,0.0,0.0571,8e-05,5.92075]
[1780057462918,27.01,73237.42,0.0,0.05623,8e-05,5.84897]
[1780057466461,27.01,73237.53,0.0,0.05625,8e-05,5.85082]
[1780057469979,27.02,73230.89,0.0,0.05574,8e-05,5.80846]
[1780057475004,27.02,73230.42,0.0,0.05572,8e-05,5.80506]
[1780057476796,27.02,73231.31,0.0,0.0558,8e-05,5.81164]
[1780057478615,27.02,73231.31,0.0,0.0558,8e-05,5.81226]
[1780057480431,27.03,73232.25,0.0,0.05589,8e-05,5.81977]
[1780057482344,27.03,73232.63,0.0,0.05594,8e-05,5.82351]
[1780057488093,27.04,73231.77,0.0,0.05592,8e-05,5.82183]
[1780057492022,27.04,73232.69,0.0,0.05601,8e-05,5.82972]
[1780057495788,27.04,73230.61,0.0,0.05587,8e-05,5.81802]
[1780057501195,27.05,73232.47,0.0,0.05606,8e-05,5.83379]
[1780057502311,27.05,73232.47,0.0,0.05606,8e-05,5.83379]
[1780057503939,27.05,73228.38,0.0,0.05575,8e-05,5.80745]
[1780057509250,27.06,73231.66,0.0,0.05605,8e-05,5.83272]
[1780057510288,27.06,73231.66,0.0,0.05605,8e-05,5.83272]
[1780057516299,27.06,73236.03,0.0,0.05645,8e-05,5.8657]
[1780057517177,27.06,73236.03,0.0,0.05645,8e-05,5.8657]
[1780057519681,27.07,73236.02,0.0,0.05647,8e-05,5.86712]
[1780057525170,27.07,73232.83,0.0,0.05624,8e-05,5.84829]
[1780057530398,27.08,73231.76,0.0,0.05619,8e-05,5.84436]
[1780057532444,27.08,73231.76,0.0,0.05619,8e-05,5.84436]
[1780057535264,27.08,73231.58,0.0,0.05617,8e-05,5.84138]
[1780057540468,27.09,73229.72,0.0,0.05606,8e-05,5.83231]
[1780057542059,27.09,73229.89,0.0,0.05608,8e-05,5.83402]
[1780057543656,27.09,73229.14,0.0,0.05603,8e-05,5.82957]
[1780057548161,27.1,73227.67,0.0,0.05595,8e-05,5.82273]
[1780057551146,27.1,73232.45,0.0,0.05636,8e-05,5.85654]
[1780057556583,27.1,73233.1,0.0,0.05645,8e-05,5.86417]
[1780057561615,27.11,73232.95,0.0,0.05647,8e-05,5.86583]
[1780057564460,27.11,73233.12,0.0,0.0565,8e-05,5.86803]
[1780057566299,27.11,73233.57,0.0,0.05654,8e-05,5.87212]
[1780057572694,27.12,73234.14,0.0,0.05664,8e-05,5.88017]
[1780057577624,27.12,73235.21,0.0,0.05675,8e-05,5.88944]
[1780057579458,27.13,73233.81,0.0,0.05665,8e-05,5.88053]
[1780057579990,27.13,73232.05,0.0,0.05652,8e-05,5.86975]
[1780057583432,27.13,73230.96,0.0,0.05644,8e-05,5.8635]
[1780057583687,27.13,73230.96,0.0,0.05644,8e-05,5.8635]
[1780057585501,27.13,73230.75,0.0,0.05644,8e-05,5.86317]
[1780057590355,27.14,73230.04,0.0,0.05641,8e-05,5.8611]
[1780057592193,27.14,73230.76,0.0,0.05648,8e-05,5.86699]
[1780057594553,27.14,73230.6,0.0,0.05645,8e-05,5.86299]
[1780057596362,27.14,73229.93,0.0,0.05641,8e-05,5.85955]
[1780057598696,27.14,73229.51,0.0,0.05638,8e-05,5.85726]
[1780057600462,27.15,73227.98,0.0,0.05628,8e-05,5.84861]
[1780057608951,27.16,73225.36,0.0,0.05613,8e-05,5.83672]
[1780057614415,27.16,73227.76,0.0,0.05635,8e-05,5.85499]
[1780057618570,27.16,73229.09,0.0,0.05649,8e-05,5.86607]
[1780057624065,27.17,73226.24,0.0,0.0563,8e-05,5.85063]
[1780057629099,27.18,73226.44,0.0,0.05635,8e-05,5.8546]
[1780057634526,27.18,73225.52,0.0,0.0563,8e-05,5.85049]
[1780057638221,27.18,73224.05,0.0,0.05621,8e-05,5.84272]
[1780057644207,27.19,73223.48,0.0,0.05621,8e-05,5.84262]
[1780057649240,27.19,73223.85,0.0,0.05627,8e-05,5.84778]
[1780057654276,27.2,73224.22,0.0,0.0563,8e-05,5.84894]
[1780057659309,27.2,73224.62,0.0,0.05636,8e-05,5.85429]
[1780057664508,27.21,73223.79,0.0,0.05632,8e-05,5.85084]
[1780057668344,27.21,73223.42,0.0,0.05632,8e-05,5.8505]
[1780057672254,27.22,73222.79,0.0,0.05629,8e-05,5.84843]
[1780057675355,27.22,73225.51,0.0,0.05653,8e-05,5.86824]
[1780057675957,27.22,73226.33,0.0,0.05661,8e-05,5.87424]
[1780057677706,27.22,73226.33,0.0,0.05661,8e-05,5.87474]
[1780057681514,27.22,73226.43,0.0,0.05664,8e-05,5.87738]
[1780057684446,27.23,73231.81,0.0,0.0571,8e-05,5.91497]
[1780057689232,27.23,73233.85,0.0,0.05729,8e-05,5.93073]
[1780057692062,27.23,73233.92,0.0,0.05731,8e-05,5.93238]
[1780057697582,27.24,73235.44,0.0,0.05746,8e-05,5.94494]
[1780057699305,27.24,73236.63,0.0,0.05756,8e-05,5.95334]
[1780057701098,27.24,73232.52,0.0,0.05724,8e-05,5.92635]
[1780057706723,27.24,73226.21,0.0,0.05675,8e-05,5.88619]
[1780057711746,27.25,73230.85,0.0,0.05716,8e-05,5.91954]
[1780057720696,27.26,73222.81,0.0,0.05652,8e-05,5.86603]
[1780057722618,27.26,73222.81,0.0,0.05653,8e-05,5.86651]
[1780057726417,27.26,73220.61,0.0,0.05637,8e-05,5.85375]
[1780057732827,27.27,73220.67,0.0,0.05643,8e-05,5.85793]
[1780057737863,27.27,73221.55,0.0,0.05652,8e-05,5.86608]
[1780057742897,27.27,73224.71,0.0,0.05681,8e-05,5.88939]
[1780057747930,27.28,73225.68,0.0,0.05691,8e-05,5.89786]
[1780057752964,27.28,73228.01,0.0,0.05712,8e-05,5.91533]
[1780057760017,27.29,73227.9,0.0,0.05714,8e-05,5.91695]
[1780057762782,27.29,73228.27,0.0,0.05717,8e-05,5.91976]
[1780057766594,27.29,73226.44,0.0,0.05704,8e-05,5.90882]
[1780057772102,27.29,73226.44,0.0,0.05704,8e-05,5.9072]
[1780057777137,27.3,73226.19,0.0,0.05704,8e-05,5.90726]
[1780057782171,27.3,73226.2,0.0,0.05706,8e-05,5.9091]
[1780057783351,27.3,73226.2,0.0,0.05706,8e-05,5.9091]
[1780057784993,27.3,73230.93,0.0,0.05745,8e-05,5.9416]
[1780057790227,27.3,73232.69,0.0,0.05762,8e-05,5.95514]
[1780057795262,27.31,73235.43,0.0,0.05786,8e-05,5.97509]
[1780057797262,27.31,73237.03,0.0,0.058,8e-05,5.98617]
[1780057799074,27.31,73239.02,0.0,0.05817,8e-05,6.00014]
[1780057801711,27.31,73243.39,0.0,0.05853,8e-05,6.03024]
[1780057805168,27.31,73237.47,0.0,0.05806,8e-05,5.991]
[1780057811400,27.31,73225.43,0.0,0.0571,8e-05,5.91203]
[1780057817444,27.32,73225.79,0.0,0.05715,8e-05,5.91681]
[1780057822479,27.32,73226.58,0.0,0.05724,8e-05,5.92407]
[1780057827514,27.33,73226.83,0.0,0.05729,8e-05,5.92762]
[1780057832549,27.33,73226.77,0.0,0.05727,8e-05,5.92542]
[1780057838591,27.33,73226.62,0.0,0.05729,8e-05,5.92662]
[1780057844633,27.34,73226.87,0.0,0.05733,8e-05,5.93043]
[1780057849052,27.34,73224.64,0.0,0.05717,8e-05,5.91689]
[1780057852692,27.34,73247.82,0.0,0.0591,8e-05,6.07474]
[1780057853973,27.34,73247.82,0.0,0.0591,8e-05,6.07474]
[1780057857296,27.35,73241.71,0.0,0.05862,8e-05,6.03616]
[1780057859078,27.35,73243.01,0.0,0.05875,8e-05,6.04648]
[1780057864778,27.36,73236.42,0.0,0.05823,8e-05,6.0042]
[1780057869814,27.36,73236.29,0.0,0.05824,8e-05,6.00458]
[1780057874847,27.36,73236.68,0.0,0.05829,8e-05,6.00848]
[1780057876090,27.36,73236.74,0.0,0.05829,8e-05,6.00913]
[1780057877898,27.36,73236.68,0.0,0.05829,8e-05,6.00898]
[1780057881065,27.36,73237.59,0.0,0.05838,8e-05,6.01612]
[1780057884705,27.36,73241.5,0.0,0.05871,8e-05,6.04325]
[1780057889953,27.37,73240.81,0.0,0.05867,8e-05,6.03979]
[1780057890372,27.37,73240.81,0.0,0.05867,8e-05,6.03979]
[1780057892179,27.37,73244.12,0.0,0.05891,8e-05,6.05862]
[1780057895792,27.37,73237.62,0.0,0.05838,8e-05,6.01506]
[1780057897641,27.37,73237.42,0.0,0.05837,8e-05,6.01417]
[1780057901169,27.37,73238.12,0.0,0.05844,8e-05,6.01984]
[1780057902995,27.37,73238.12,0.0,0.05844,8e-05,6.02007]
[1780057903884,27.37,73237.46,0.0,0.05839,8e-05,6.01583]
[1780057909086,27.37,73240.81,0.0,0.05868,8e-05,6.03961]
[1780057909569,27.37,73240.81,0.0,0.05868,8e-05,6.03961]
[1780057909824,27.37,73240.81,0.0,0.05868,8e-05,6.03961]
[1780057917325,27.38,73243.24,0.0,0.0589,8e-05,6.05736]
[1780057923831,27.38,73235.41,0.0,0.05827,8e-05,6.00555]
[1780057925637,27.38,73235.6,0.0,0.05829,8e-05,6.00733]
[1780057926893,27.38,73235.57,0.0,0.05829,8e-05,6.00738]
[1780057928656,27.38,73236.21,0.0,0.05835,8e-05,6.0122]
[1780057929638,27.38,73237.06,0.0,0.05842,8e-05,6.01844]
[1780057934741,27.38,73235.52,0.0,0.05831,8e-05,6.00903]
[1780057940320,27.39,73236.89,0.0,0.05844,8e-05,6.02]
[1780057945228,27.39,73236.26,0.0,0.0584,8e-05,6.01671]
[1780057947015,27.39,73235.84,0.0,0.05837,8e-05,6.01411]
[1780057949968,27.39,73236.39,0.0,0.05843,8e-05,6.01857]
[1780057953024,27.39,73236.38,0.0,0.0584,8e-05,6.0152]
[1780057956049,27.39,73236.44,0.0,0.05841,8e-05,6.01609]
[1780057961806,27.39,73234.09,0.0,0.05824,8e-05,6.00207]
[1780057962304,27.4,73235.48,0.0,0.05836,8e-05,6.01199]
[1780057965636,27.4,73235.52,0.0,0.05837,8e-05,6.01278]
[1780057969711,27.4,73243.22,0.0,0.05902,8e-05,6.06581]
[1780057971224,27.4,73242.08,0.0,0.05893,8e-05,6.05841]
[1780057974955,27.4,73237.81,0.0,0.05858,8e-05,6.03009]
[1780057980689,27.4,73236.05,0.0,0.05845,8e-05,6.01956]
[1780057989673,27.41,73224.88,0.0,0.05757,8e-05,5.94749]
[1780057994705,27.41,73226.35,0.0,0.05771,8e-05,5.9587]
[1780057999741,27.41,73225.83,0.0,0.05769,8e-05,5.95717]
[1780058004776,27.42,73225.38,0.0,0.05768,8e-05,5.95578]
[1780058009811,27.42,73226.29,0.0,0.05777,8e-05,5.9635]
[1780058015185,27.42,73231.06,0.0,0.05814,8e-05,5.99277]
[1780058016154,27.42,73191.62,0.0,0.05497,8e-05,5.73078]
[1780058017396,27.42,73192.52,0.0,0.05505,8e-05,5.73706]
[1780058018114,27.44,73176.74,0.0,0.05393,8e-05,5.64327]
[1780058018432,27.44,73176.74,0.0,0.05393,8e-05,5.64327]
[1780058018748,27.44,73176.74,0.0,0.05393,8e-05,5.64327]
[1780058018829,27.44,73176.74,0.0,0.05393,8e-05,5.64327]
[1780058018925,27.44,73177.43,0.0,0.05399,8e-05,5.64856]
[1780058019391,27.44,73177.43,0.0,0.05399,8e-05,5.64856]
[1780058019451,27.44,73177.43,0.0,0.05399,8e-05,5.64856]
[1780058019619,27.44,73177.43,0.0,0.05399,8e-05,5.64856]
[1780058020030,27.44,73177.43,0.0,0.05399,8e-05,5.64856]
[1780058020101,27.44,73174.86,0.0,0.0538,8e-05,5.63264]
[1780058020437,27.44,73174.86,0.0,0.0538,8e-05,5.63264]
[1780058021064,27.44,73174.86,0.0,0.0538,8e-05,5.63264]
[1780058021163,27.45,73194.32,0.0,0.05533,8e-05,5.76056]
[1780058021559,27.45,73194.32,0.0,0.05533,8e-05,5.76056]
[1780058021983,27.45,73194.32,0.0,0.05533,8e-05,5.76056]
[1780058022132,27.45,73208.14,0.0,0.05644,8e-05,5.85251]
[1780058022284,27.45,73208.14,0.0,0.05644,8e-05,5.85251]
[1780058024361,27.45,73213.62,0.0,0.05689,8e-05,5.88989]
[1780058024630,27.45,73213.62,0.0,0.05689,8e-05,5.88989]
[1780058024668,27.45,73213.62,0.0,0.05689,8e-05,5.88989]
[1780058024952,27.45,73213.88,0.0,0.05692,8e-05,5.89207]
[1780058026000,27.45,73213.88,0.0,0.05692,8e-05,5.89207]
[1780058026025,27.45,73236.12,0.0,0.05874,8e-05,6.04173]
[1780058028255,27.45,73246.42,0.0,0.05961,8e-05,6.11251]
[1780058029167,27.45,73246.42,0.0,0.05961,8e-05,6.11251]
[1780058029002,27.45,73244.87,0.0,0.05949,8e-05,6.10264]
[1780058032037,27.45,73231.86,0.0,0.05842,8e-05,6.01514]
[1780058034880,27.45,73229.43,0.0,0.05822,8e-05,5.99936]
[1780058036687,27.46,73230.84,0.0,0.05835,8e-05,6.00943]
[1780058041608,27.46,73223.93,0.0,0.0578,8e-05,5.96462]
[1780058043081,27.46,73222.64,0.0,0.0577,8e-05,5.95633]
[1780058047507,27.5,73207.91,0.0,0.05675,8e-05,5.87761]
[1780058054189,27.52,73199.35,0.0,0.05622,8e-05,5.83344]
[1780058054637,27.52,73199.35,0.0,0.05622,8e-05,5.83344]
[1780058060067,27.52,73200.5,0.0,0.05634,8e-05,5.84385]
[1780058061552,27.53,73205.46,0.0,0.05675,8e-05,5.87781]
[1780058067175,27.54,73198.45,0.0,0.05627,8e-05,5.83815]
[1780058068759,27.54,73195.07,0.0,0.05602,8e-05,5.81696]
[1780058068803,27.54,73195.07,0.0,0.05602,8e-05,5.81696]
[1780058068937,27.54,73195.07,0.0,0.05602,8e-05,5.81696]
[1780058069299,27.54,73175.99,0.0,0.05452,8e-05,5.69259]
[1780058071330,27.54,73164.92,0.0,0.05365,8e-05,5.61857]
[1780058073330,27.55,73178.99,0.0,0.05476,8e-05,5.7116]
[1780058073698,27.55,73178.99,0.0,0.05476,8e-05,5.7116]
[1780058073775,27.55,73178.99,0.0,0.05476,8e-05,5.7116]
[1780058074339,27.55,73185.43,0.0,0.05528,8e-05,5.75442]
[1780058074495,27.55,73185.43,0.0,0.05528,8e-05,5.75442]
[1780058074538,27.55,73185.43,0.0,0.05528,8e-05,5.75442]
[1780058075344,27.55,73187.46,0.0,0.05545,8e-05,5.76839]
[1780058080380,27.56,73197.07,0.0,0.05625,8e-05,5.83461]
[1780058084053,27.56,73195.46,0.0,0.05614,8e-05,5.82562]
[1780058084139,27.56,73195.46,0.0,0.05614,8e-05,5.82562]
[1780058084142,27.56,73194.8,0.0,0.05609,8e-05,5.82181]
[1780058088105,27.56,73196.25,0.0,0.05622,8e-05,5.83248]
[1780058088147,27.56,73196.25,0.0,0.05622,8e-05,5.83248]
[1780058088194,27.56,73196.82,0.0,0.05628,8e-05,5.8373]
[1780058090262,27.57,73197.99,0.0,0.05638,8e-05,5.84554]
[1780058090329,27.57,73197.99,0.0,0.05638,8e-05,5.84554]
[1780058090270,27.57,73199.0,0.0,0.05646,8e-05,5.85272]
[1780058092219,27.57,73199.0,0.0,0.05646,8e-05,5.85272]
[1780058092321,27.57,73199.93,0.0,0.05655,8e-05,5.85985]
[1780058092705,27.57,73199.93,0.0,0.05655,8e-05,5.85985]
[1780058092960,27.57,73199.93,0.0,0.05655,8e-05,5.85985]
[1780058096059,27.57,73199.78,0.0,0.05656,8e-05,5.86029]
[1780058102207,27.57,73200.29,0.0,0.05663,8e-05,5.86598]
[1780058102270,27.58,73189.79,0.0,0.0558,8e-05,5.79767]
[1780058102528,27.58,73189.79,0.0,0.0558,8e-05,5.79767]
[1780058102584,27.58,73189.79,0.0,0.0558,8e-05,5.79767]
[1780058102652,27.58,73183.96,0.0,0.05534,8e-05,5.75943]
[1780058103965,27.58,73183.96,0.0,0.05534,8e-05,5.75943]
[1780058104020,27.58,73183.96,0.0,0.05534,8e-05,5.75943]
[1780058104051,27.58,73182.45,0.0,0.05524,8e-05,5.75072]
[1780058106878,27.58,73182.41,0.0,0.05524,8e-05,5.75108]
[1780058106988,27.58,73182.41,0.0,0.05524,8e-05,5.75108]
[1780058107068,27.58,73175.94,0.0,0.05475,8e-05,5.71011]
[1780058111205,27.58,73166.56,0.0,0.05404,8e-05,5.65066]
[1780058111260,27.58,73166.56,0.0,0.05404,8e-05,5.65066]
[1780058111300,27.59,73161.63,0.0,0.05368,8e-05,5.62038]
[1780058113831,27.59,73159.91,0.0,0.05356,8e-05,5.61012]
[1780058113884,27.59,73159.91,0.0,0.05356,8e-05,5.61012]
[1780058113895,27.59,73159.91,0.0,0.05356,8e-05,5.61012]
[1780058113920,27.59,73159.91,0.0,0.05356,8e-05,5.61012]
[1780058114019,27.62,73159.16,0.0,0.0537,8e-05,5.62168]
[1780058119655,27.64,73156.56,0.0,0.05363,8e-05,5.61628]
[1780058120438,27.64,73156.56,0.0,0.05363,8e-05,5.61628]
[1780058121077,27.64,73156.56,0.0,0.05363,8e-05,5.61628]
[1780058121288,27.66,73156.82,0.0,0.05376,8e-05,5.62693]
[1780058122267,27.66,73156.82,0.0,0.05376,8e-05,5.62693]
[1780058122780,27.66,73156.58,0.0,0.05375,8e-05,5.62618]
[1780058122833,27.66,73156.58,0.0,0.05375,8e-05,5.62618]
[1780058122899,27.67,73149.35,0.0,0.05329,8e-05,5.58767]
[1780058124418,27.68,73147.68,0.0,0.05318,8e-05,5.57784]
[1780058124463,27.68,73147.68,0.0,0.05318,8e-05,5.57784]
[1780058124690,27.68,73147.68,0.0,0.05319,8e-05,5.57872]
[1780058127221,27.68,73151.79,0.0,0.05351,8e-05,5.60588]
[1780058127255,27.68,73151.79,0.0,0.05351,8e-05,5.60588]
[1780058127386,27.68,73150.89,0.0,0.05345,8e-05,5.60095]
[1780058129232,27.68,73150.89,0.0,0.05346,8e-05,5.60179]
[1780058129335,27.68,73152.0,0.0,0.05356,8e-05,5.60975]
[1780058133123,27.69,73149.15,0.0,0.05334,8e-05,5.59009]
[1780058133150,27.69,73149.15,0.0,0.05334,8e-05,5.59009]
[1780058133175,27.69,73149.15,0.0,0.05334,8e-05,5.59009]
[1780058133192,27.69,73149.15,0.0,0.05334,8e-05,5.59009]
[1780058135384,27.69,73147.02,0.0,0.0532,8e-05,5.5782]
[1780058135395,27.69,73147.02,0.0,0.0532,8e-05,5.5782]
[1780058135430,27.69,73149.94,0.0,0.05343,8e-05,5.59778]
[1780058136102,27.69,73149.94,0.0,0.05343,8e-05,5.59778]
[1780058136135,27.69,73149.94,0.0,0.05343,8e-05,5.59778]
[1780058136220,27.7,73150.56,0.0,0.05349,8e-05,5.60261]
[1780058137437,27.7,73150.56,0.0,0.0535,8e-05,5.60346]
[1780058137461,27.7,73150.56,0.0,0.0535,8e-05,5.60346]
[1780058137780,27.7,73152.39,0.0,0.05365,8e-05,5.61603]
[1780058142815,27.71,73152.55,0.0,0.05371,8e-05,5.62111]
[1780058145725,27.71,73151.69,0.0,0.05366,8e-05,5.61722]
[1780058145752,27.71,73151.69,0.0,0.05366,8e-05,5.61722]
[1780058145835,27.71,73152.07,0.0,0.0537,8e-05,5.62047]
[1780058147216,27.71,73152.07,0.0,0.0537,8e-05,5.62047]
[1780058147303,27.71,73152.07,0.0,0.0537,8e-05,5.62047]
[1780058147337,27.71,73152.07,0.0,0.0537,8e-05,5.62047]
[1780058147367,27.71,73152.07,0.0,0.0537,8e-05,5.62047]
[1780058147318,27.71,73153.71,0.0,0.05384,8e-05,5.6318]
[1780058148683,27.71,73153.84,0.0,0.05386,8e-05,5.63342]
[1780058148732,27.71,73153.84,0.0,0.05386,8e-05,5.63342]
[1780058148858,27.71,73157.0,0.0,0.05411,8e-05,5.6545]
[1780058149855,27.71,73157.0,0.0,0.05411,8e-05,5.6545]
[1780058149899,27.71,73157.0,0.0,0.05411,8e-05,5.6545]
[1780058150000,27.72,73162.7,0.0,0.05456,8e-05,5.69201]
[1780058151888,27.72,73162.78,0.0,0.05457,8e-05,5.69322]
[1780058152345,27.72,73162.68,0.0,0.05457,8e-05,5.69325]
[1780058155948,27.72,73160.83,0.0,0.05445,8e-05,5.68333]
[1780058155965,27.72,73160.83,0.0,0.05445,8e-05,5.68333]
[1780058160088,27.73,73158.63,0.0,0.05432,8e-05,5.67194]
[1780058160098,27.73,73158.63,0.0,0.05432,8e-05,5.67194]
[1780058160163,27.73,73158.63,0.0,0.05432,8e-05,5.67194]
[1780058160177,27.73,73158.47,0.0,0.05431,8e-05,5.67162]
[1780058162140,27.73,73158.52,0.0,0.05433,8e-05,5.67264]
[1780058162341,27.73,73158.38,0.0,0.05432,8e-05,5.67242]
[1780058164187,27.73,73158.78,0.0,0.05436,8e-05,5.6757]
[1780058164243,27.73,73158.78,0.0,0.05436,8e-05,5.6757]
[1780058164285,27.73,73158.61,0.0,0.05436,8e-05,5.6753]
[1780058166235,27.74,73158.61,0.0,0.05437,8e-05,5.67599]
[1780058166408,27.74,73158.45,0.0,0.05436,8e-05,5.67565]
[1780058170452,27.74,73157.69,0.0,0.05433,8e-05,5.6728]
[1780058170463,27.74,73156.5,0.0,0.05424,8e-05,5.66582]
[1780058170493,27.74,73156.5,0.0,0.05424,8e-05,5.66582]
[1780058170639,27.74,73156.5,0.0,0.05424,8e-05,5.66582]
[1780058170749,27.74,73156.5,0.0,0.05424,8e-05,5.66582]
[1780058171011,27.74,73156.44,0.0,0.05425,8e-05,5.66613]
[1780058173881,27.75,73153.04,0.0,0.054,8e-05,5.6457]
[1780058173919,27.75,73153.04,0.0,0.054,8e-05,5.6457]
[1780058173928,27.75,73153.04,0.0,0.054,8e-05,5.6457]
[1780058173980,27.75,73153.04,0.0,0.054,8e-05,5.6457]
[1780058174034,27.75,73151.05,0.0,0.05386,8e-05,5.63367]
[1780058174517,27.75,73151.05,0.0,0.05386,8e-05,5.63367]
[1780058174611,27.75,73151.05,0.0,0.05386,8e-05,5.63367]
[1780058175040,27.75,73150.3,0.0,0.05381,8e-05,5.62962]
[1780058177826,27.75,73149.75,0.0,0.05379,8e-05,5.6276]
[1780058177866,27.75,73149.75,0.0,0.05379,8e-05,5.6276]
[1780058178061,27.75,73149.36,0.0,0.05377,8e-05,5.62586]
[1780058180636,27.76,73149.75,0.0,0.05382,8e-05,5.62988]
[1780058180708,27.76,73149.75,0.0,0.05382,8e-05,5.62988]
[1780058181085,27.76,73149.12,0.0,0.05378,8e-05,5.62659]
[1780058182733,27.76,73146.28,0.0,0.05357,8e-05,5.60919]
[1780058182782,27.76,73146.28,0.0,0.05357,8e-05,5.60919]
[1780058183105,27.76,73144.69,0.0,0.05345,8e-05,5.59902]
[1780058184269,27.76,73144.69,0.0,0.05345,8e-05,5.59902]
[1780058184308,27.76,73144.69,0.0,0.05345,8e-05,5.59902]
[1780058184349,27.76,73147.39,0.0,0.05366,8e-05,5.6171]
[1780058185670,27.76,73147.57,0.0,0.05369,8e-05,5.61907]
[1780058185726,27.76,73147.57,0.0,0.05369,8e-05,5.61907]
[1780058186122,27.76,73154.25,0.0,0.0542,8e-05,5.66196]
[1780058188874,27.77,73161.47,0.0,0.05479,8e-05,5.71134]
[1780058188911,27.77,73161.47,0.0,0.05479,8e-05,5.71134]
[1780058189145,27.77,73160.94,0.0,0.05476,8e-05,5.70856]
[1780058189606,27.77,73160.94,0.0,0.05476,8e-05,5.70856]
[1780058189675,27.77,73160.94,0.0,0.05476,8e-05,5.70856]
[1780058190151,27.77,73161.84,0.0,0.05484,8e-05,5.71502]
[1780058190972,27.77,73161.84,0.0,0.05484,8e-05,5.71502]
[1780058191016,27.77,73161.84,0.0,0.05484,8e-05,5.71502]
[1780058191158,27.77,73162.3,0.0,0.05484,8e-05,5.71468]
[1780058192943,27.77,73162.75,0.0,0.05489,8e-05,5.71822]
[1780058193485,27.77,73164.32,0.0,0.05502,8e-05,5.72901]
[1780058195053,27.77,73164.17,0.0,0.05501,8e-05,5.72866]
[1780058195062,27.77,73164.17,0.0,0.05501,8e-05,5.72866]
[1780058195186,27.78,73164.17,0.0,0.05502,8e-05,5.72928]
[1780058197053,27.78,73164.04,0.0,0.05502,8e-05,5.72905]
[1780058197480,27.78,73162.8,0.0,0.05493,8e-05,5.72164]
[1780058201261,27.78,73162.99,0.0,0.05497,8e-05,5.72476]
[1780058201290,27.78,73162.99,0.0,0.05497,8e-05,5.72476]
[1780058201416,27.78,73162.21,0.0,0.05491,8e-05,5.72034]
[1780058202737,27.78,73162.22,0.0,0.05492,8e-05,5.72103]
[1780058202830,27.78,73162.22,0.0,0.05492,8e-05,5.72103]
[1780058203242,27.78,73164.84,0.0,0.05513,8e-05,5.73861]
[1780058207410,27.79,73170.54,0.0,0.0556,8e-05,5.77729]
[1780058207551,27.79,73170.54,0.0,0.0556,8e-05,5.77729]
[1780058207453,27.79,73171.52,0.0,0.05568,8e-05,5.7842]
[1780058209342,27.79,73171.47,0.0,0.05568,8e-05,5.78439]
[1780058209379,27.79,73171.47,0.0,0.05568,8e-05,5.78439]
[1780058209432,27.79,73171.47,0.0,0.05568,8e-05,5.78439]
[1780058209504,27.79,73176.0,0.0,0.05605,8e-05,5.81445]
[1780058211534,27.79,73176.0,0.0,0.05605,8e-05,5.81492]
[1780058212543,27.79,73177.78,0.0,0.0562,8e-05,5.82746]
[1780058213588,27.79,73177.75,0.0,0.05621,8e-05,5.82771]
[1780058213686,27.79,73177.75,0.0,0.05621,8e-05,5.82771]
[1780058214282,27.8,73177.75,0.0,0.05621,8e-05,5.82816]
[1780058214731,27.8,73177.75,0.0,0.05621,8e-05,5.82816]
[1780058214788,27.8,73177.75,0.0,0.05621,8e-05,5.82816]
[1780058215328,27.8,73177.75,0.0,0.05622,8e-05,5.8286]
[1780058215669,27.8,73177.75,0.0,0.05622,8e-05,5.8286]
[1780058215744,27.8,73177.75,0.0,0.05622,8e-05,5.8286]
[1780058216335,27.8,73178.37,0.0,0.05627,8e-05,5.8331]
[1780058218563,27.8,73179.95,0.0,0.0564,8e-05,5.84387]
[1780058218620,27.8,73180.06,0.0,0.05642,8e-05,5.84501]
[1780058219356,27.8,73184.32,0.0,0.05676,8e-05,5.87334]
[1780058219756,27.8,73184.32,0.0,0.05676,8e-05,5.87334]
[1780058219791,27.8,73184.32,0.0,0.05676,8e-05,5.87334]
[1780058220525,27.8,73185.25,0.0,0.05684,8e-05,5.87982]
[1780058221718,27.8,73185.25,0.0,0.05684,8e-05,5.88019]
[1780058222486,27.8,73187.26,0.0,0.05701,8e-05,5.89378]
[1780058223860,27.8,73188.6,0.0,0.05712,8e-05,5.90295]
[1780058223861,27.8,73188.6,0.0,0.05712,8e-05,5.90295]
[1780058223953,27.8,73188.6,0.0,0.05712,8e-05,5.90295]
[1780058224006,27.8,73188.6,0.0,0.05712,8e-05,5.90295]
[1780058224880,27.8,73191.98,0.0,0.05739,8e-05,5.92558]
[1780058224890,27.8,73191.98,0.0,0.05739,8e-05,5.92558]
[1780058225879,27.8,73199.26,0.0,0.05798,8e-05,5.97408]
[1780058225902,27.8,73199.26,0.0,0.05798,8e-05,5.97408]
[1780058226155,27.8,73199.26,0.0,0.05798,8e-05,5.97408]
[1780058226183,27.8,73199.26,0.0,0.05798,8e-05,5.97408]
[1780058226406,27.8,73199.26,0.0,0.05799,8e-05,5.97429]
[1780058229125,27.8,73202.25,0.0,0.05823,8e-05,5.99453]
[1780058229303,27.8,73202.25,0.0,0.05823,8e-05,5.99453]
[1780058229428,27.8,73203.64,0.0,0.05835,8e-05,6.00394]
[1780058232176,27.8,73203.9,0.0,0.05837,8e-05,6.00598]
[1780058232217,27.8,73203.9,0.0,0.05837,8e-05,6.00598]
[1780058232449,27.81,73203.55,0.0,0.05835,8e-05,6.00381]
[1780058233938,27.81,73203.87,0.0,0.05838,8e-05,6.0061]
[1780058233943,27.81,73203.87,0.0,0.05838,8e-05,6.0061]
[1780058234001,27.81,73203.87,0.0,0.05838,8e-05,6.0061]
[1780058234161,27.81,73203.87,0.0,0.05838,8e-05,6.0061]
[1780058234462,27.81,73206.66,0.0,0.05861,8e-05,6.02484]
[1780058239498,27.81,73211.26,0.0,0.05899,8e-05,6.05605]
[1780058244535,27.81,73220.79,0.0,0.05978,8e-05,6.12029]
[1780058246842,27.81,73224.19,0.0,0.06006,8e-05,6.14314]
[1780058249899,27.81,73223.66,0.0,0.06001,8e-05,6.13933]
[1780058254606,27.8,73215.95,0.0,0.0593,8e-05,6.08039]
[1780058259642,27.8,73215.07,0.0,0.05923,8e-05,6.07474]
[1780058264675,27.8,73215.49,0.0,0.05927,8e-05,6.07767]
[1780058269988,27.8,73215.01,0.0,0.05923,8e-05,6.07457]
[1780058275759,27.8,73202.78,0.0,0.05824,8e-05,5.99364]
[1780058280851,27.8,73205.82,0.0,0.05849,8e-05,6.01454]
[1780058286831,27.81,73210.21,0.0,0.05886,8e-05,6.04471]
[1780058291866,27.81,73209.53,0.0,0.05881,8e-05,6.04066]
[1780058296901,27.81,73210.95,0.0,0.05894,8e-05,6.05064]
[1780058302286,27.81,73215.02,0.0,0.05927,8e-05,6.07832]
[1780058308438,27.81,73219.69,0.0,0.05966,8e-05,6.10973]
[1780058314026,27.81,73215.06,0.0,0.05924,8e-05,6.07458]
[1780058317781,27.81,73214.02,0.0,0.05916,8e-05,6.06778]
[1780058319603,27.81,73213.59,0.0,0.05913,8e-05,6.06502]
[1780058324104,27.81,73196.37,0.0,0.05774,8e-05,5.9521]
[1780058329139,27.82,73195.94,0.0,0.05773,8e-05,5.95071]
[1780058329858,27.82,73195.94,0.0,0.05773,8e-05,5.95071]
[1780058331714,27.82,73192.94,0.0,0.0575,8e-05,5.93174]
[1780058337420,27.82,73193.95,0.0,0.0576,8e-05,5.93995]
[1780058339239,27.82,73193.81,0.0,0.05759,8e-05,5.93963]
[1780058339312,27.82,73193.81,0.0,0.05759,8e-05,5.93963]
[1780058345250,27.83,73175.79,0.0,0.05619,8e-05,5.82388]
[1780058350285,27.83,73173.16,0.0,0.05601,8e-05,5.80919]
[1780058355320,27.84,73173.8,0.0,0.05609,8e-05,5.81574]
[1780058361362,27.84,73173.92,0.0,0.05613,8e-05,5.81926]
[1780058366523,27.84,73178.26,0.0,0.0565,8e-05,5.84933]
[1780058371951,27.85,73178.52,0.0,0.05651,8e-05,5.8493]
[1780058377479,27.85,73171.02,0.0,0.05595,8e-05,5.80276]
[1780058382512,27.86,73168.7,0.0,0.05579,8e-05,5.78988]
[1780058384558,27.86,73168.7,0.0,0.05579,8e-05,5.78988]
[1780058384566,27.86,73168.7,0.0,0.05579,8e-05,5.78988]
[1780058384735,27.86,73168.14,0.0,0.05576,8e-05,5.78712]
[1780058391576,27.86,73168.17,0.0,0.0558,8e-05,5.79036]
[1780058395604,27.87,73157.86,0.0,0.05502,8e-05,5.72538]
[1780058400640,27.87,73156.55,0.0,0.05495,8e-05,5.71951]
[1780058402791,27.87,73146.14,0.0,0.05416,8e-05,5.6536]
[1780058403345,27.87,73146.14,0.0,0.05416,8e-05,5.6536]
[1780058403431,27.87,73146.14,0.0,0.05416,8e-05,5.6536]
[1780058403675,27.88,73146.14,0.0,0.05417,8e-05,5.65416]
[1780058404028,27.88,73146.14,0.0,0.05417,8e-05,5.65416]
[1780058404069,27.88,73146.14,0.0,0.05417,8e-05,5.65416]
[1780058404683,27.88,73142.58,0.0,0.0539,8e-05,5.63199]
[1780058407416,27.88,73143.13,0.0,0.05396,8e-05,5.63679]
[1780058407460,27.88,73143.13,0.0,0.05396,8e-05,5.63679]
[1780058407704,27.88,73142.31,0.0,0.0539,8e-05,5.63219]
[1780058412758,27.89,73141.31,0.0,0.05387,8e-05,5.62905]
[1780058415746,27.89,73145.52,0.0,0.0542,8e-05,5.65737]
[1780058415812,27.89,73145.52,0.0,0.0542,8e-05,5.65737]
[1780058416784,27.89,73153.78,0.0,0.05486,8e-05,5.71166]
[1780058419054,27.89,73152.82,0.0,0.05479,8e-05,5.70658]
[1780058419064,27.89,73152.82,0.0,0.05479,8e-05,5.70658]
[1780058419127,27.89,73152.82,0.0,0.05479,8e-05,5.70658]
[1780058419807,27.89,73152.94,0.0,0.05481,8e-05,5.70791]
[1780058421966,27.9,73151.1,0.0,0.05468,8e-05,5.69717]
[1780058422828,27.9,73151.39,0.0,0.05471,8e-05,5.69961]
[1780058423538,27.9,73151.39,0.0,0.05471,8e-05,5.69961]
[1780058423544,27.9,73151.39,0.0,0.05471,8e-05,5.69961]
[1780058424527,27.9,73151.59,0.0,0.05473,8e-05,5.70147]
[1780058424587,27.9,73151.59,0.0,0.05473,8e-05,5.70147]
[1780058424645,27.9,73151.59,0.0,0.05473,8e-05,5.70147]
[1780058424665,27.9,73151.59,0.0,0.05473,8e-05,5.70147]
[1780058424846,27.9,73152.35,0.0,0.0548,8e-05,5.70693]
[1780058428400,27.9,73144.65,0.0,0.05423,8e-05,5.65924]
[1780058428449,27.9,73144.65,0.0,0.05423,8e-05,5.65924]
[1780058428489,27.9,73144.43,0.0,0.05421,8e-05,5.65783]
[1780058432267,27.91,73144.96,0.0,0.05428,8e-05,5.66312]
[1780058432299,27.91,73144.96,0.0,0.05428,8e-05,5.66312]
[1780058432354,27.91,73146.16,0.0,0.05434,8e-05,5.66751]
[1780058434326,27.91,73145.94,0.0,0.05433,8e-05,5.66672]
[1780058434807,27.91,73149.62,0.0,0.05462,8e-05,5.69096]
[1780058436356,27.91,73155.46,0.0,0.05509,8e-05,5.72977]
[1780058436359,27.91,73155.46,0.0,0.05509,8e-05,5.72977]
[1780058436412,27.91,73155.46,0.0,0.05509,8e-05,5.72977]
[1780058436501,27.91,73157.22,0.0,0.05522,8e-05,5.74113]
[1780058438417,27.91,73157.22,0.0,0.05523,8e-05,5.74165]
[1780058438861,27.91,73158.6,0.0,0.05535,8e-05,5.75158]
[1780058440471,27.92,73158.61,0.0,0.05536,8e-05,5.75213]
[1780058440497,27.92,73158.61,0.0,0.05536,8e-05,5.75213]
[1780058440527,27.92,73158.29,0.0,0.05533,8e-05,5.75006]
[1780058441301,27.92,73158.29,0.0,0.05533,8e-05,5.75006]
[1780058441500,27.92,73158.29,0.0,0.05533,8e-05,5.75006]
[1780058441552,27.92,73158.29,0.0,0.05533,8e-05,5.75006]
[1780058441818,27.92,73158.98,0.0,0.0554,8e-05,5.75552]
[1780058441946,27.92,73158.98,0.0,0.0554,8e-05,5.75552]
[1780058442090,27.92,73158.98,0.0,0.0554,8e-05,5.75552]
[1780058442131,27.92,73168.0,0.0,0.0561,8e-05,5.81405]
[1780058448020,27.93,73169.65,0.0,0.05631,8e-05,5.83065]
[1780058452582,27.93,73173.74,0.0,0.05665,8e-05,5.85883]
[1780058452595,27.93,73173.74,0.0,0.05665,8e-05,5.85883]
[1780058452635,27.93,73173.74,0.0,0.05665,8e-05,5.85883]
[1780058452836,27.93,73173.74,0.0,0.05665,8e-05,5.85883]
[1780058452678,27.93,73177.27,0.0,0.05693,8e-05,5.88192]
[1780058453890,27.94,73178.03,0.0,0.05703,8e-05,5.89037]
[1780058454958,27.94,73178.46,0.0,0.0571,8e-05,5.89622]
[1780058454973,27.94,73178.46,0.0,0.0571,8e-05,5.89622]
[1780058455064,27.94,73178.46,0.0,0.0571,8e-05,5.89622]
[1780058460099,27.96,73180.77,0.0,0.05737,8e-05,5.91813]
[1780058462584,27.96,73180.77,0.0,0.05737,8e-05,5.91813]
[1780058462896,27.96,73181.83,0.0,0.05746,8e-05,5.92594]
[1780058465188,27.96,73185.98,0.0,0.0578,8e-05,5.95354]
[1780058465198,27.96,73185.98,0.0,0.0578,8e-05,5.95354]
[1780058470210,27.98,73184.58,0.0,0.05781,8e-05,5.95375]
[1780058471383,27.98,73184.96,0.0,0.05784,8e-05,5.95649]
[1780058471386,27.98,73184.96,0.0,0.05784,8e-05,5.95649]
[1780058471447,27.98,73184.96,0.0,0.05784,8e-05,5.95649]
[1780058471548,27.98,73187.87,0.0,0.05807,8e-05,5.97568]
[1780058473430,27.98,73187.87,0.0,0.05808,8e-05,5.97591]
[1780058473863,27.98,73189.56,0.0,0.05822,8e-05,5.98744]
[1780058475470,27.98,73187.86,0.0,0.05808,8e-05,5.97639]
[1780058475478,27.98,73187.86,0.0,0.05808,8e-05,5.97639]
[1780058475484,27.98,73187.86,0.0,0.05808,8e-05,5.97639]
[1780058477519,27.98,73186.83,0.0,0.058,8e-05,5.96979]
[1780058477526,27.98,73186.83,0.0,0.058,8e-05,5.96979]
[1780058477610,27.98,73186.83,0.0,0.058,8e-05,5.96979]
[1780058477619,27.98,73186.92,0.0,0.05801,8e-05,5.97059]
[1780058479575,27.98,73186.92,0.0,0.05801,8e-05,5.97079]
[1780058479885,27.98,73189.15,0.0,0.0582,8e-05,5.98592]
[1780058484913,27.98,73188.56,0.0,0.05816,8e-05,5.98276]
[1780058485737,27.98,73188.56,0.0,0.05816,8e-05,5.98294]
[1780058485769,27.98,73188.56,0.0,0.05816,8e-05,5.98294]
[1780058485837,27.98,73188.83,0.0,0.05819,8e-05,5.9849]
[1780058487799,27.98,73188.83,0.0,0.05819,8e-05,5.9849]
[1780058487901,27.98,73189.65,0.0,0.05826,8e-05,5.99068]
[1780058492923,27.98,73187.86,0.0,0.05809,8e-05,5.97554]
[1780058493959,27.98,73188.13,0.0,0.05811,8e-05,5.97769]
[1780058493965,27.98,73188.13,0.0,0.05811,8e-05,5.97769]
[1780058493970,27.98,73188.13,0.0,0.05811,8e-05,5.97769]
[1780058496017,27.99,73185.86,0.0,0.05793,8e-05,5.9631]
[1780058496025,27.99,73185.86,0.0,0.05793,8e-05,5.9631]
[1780058500123,27.99,73185.58,0.0,0.05792,8e-05,5.9621]
[1780058500133,27.99,73185.58,0.0,0.05792,8e-05,5.9621]
[1780058500381,27.99,73185.58,0.0,0.05792,8e-05,5.9621]
[1780058502185,27.99,73185.47,0.0,0.05792,8e-05,5.96159]
[1780058502885,27.99,73185.47,0.0,0.05792,8e-05,5.96202]
[1780058507896,27.99,73185.51,0.0,0.05793,8e-05,5.96314]
[1780058508349,27.99,73184.92,0.0,0.05789,8e-05,5.95946]
[1780058508356,27.99,73184.92,0.0,0.05789,8e-05,5.95946]
[1780058508362,27.99,73184.92,0.0,0.05789,8e-05,5.95946]
[1780058508494,27.99,73185.63,0.0,0.05795,8e-05,5.96414]
[1780058510409,27.99,73185.63,0.0,0.05795,8e-05,5.96414]
[1780058510923,27.99,73185.69,0.0,0.05796,8e-05,5.96518]
[1780058514571,27.99,73188.54,0.0,0.0582,8e-05,5.98455]
[1780058514578,27.99,73188.54,0.0,0.0582,8e-05,5.98455]
[1780058514704,27.99,73188.54,0.0,0.0582,8e-05,5.98455]
[1780058514776,27.99,73183.34,0.0,0.05778,8e-05,5.95027]
[1780058520714,27.99,73181.81,0.0,0.05767,8e-05,5.94136]
[1780058520791,27.99,73181.81,0.0,0.05767,8e-05,5.94136]
[1780058520795,28.0,73181.36,0.0,0.05764,8e-05,5.9389]
[1780058522767,28.0,73181.46,0.0,0.05765,8e-05,5.93956]
[1780058522847,28.0,73181.46,0.0,0.05765,8e-05,5.93956]
[1780058522949,28.0,73182.18,0.0,0.05771,8e-05,5.94478]
[1780058524351,28.0,73182.31,0.0,0.05772,8e-05,5.94564]
[1780058524406,28.0,73182.31,0.0,0.05772,8e-05,5.94564]
[1780058524866,28.0,73182.31,0.0,0.05772,8e-05,5.94564]
[1780058524924,28.0,73181.18,0.0,0.05763,8e-05,5.93845]
[1780058525069,28.0,73181.18,0.0,0.05763,8e-05,5.93845]
[1780058526918,28.0,73180.7,0.0,0.0576,8e-05,5.93551]
[1780058527021,28.0,73175.05,0.0,0.05715,8e-05,5.8987]
[1780058527119,28.0,73173.51,0.0,0.05703,8e-05,5.88893]
[1780058531020,28.0,73173.7,0.0,0.05706,8e-05,5.89114]
[1780058531068,28.0,73173.7,0.0,0.05706,8e-05,5.89114]
[1780058531599,28.0,73173.46,0.0,0.05704,8e-05,5.88989]
[1780058533085,28.0,73173.68,0.0,0.05706,8e-05,5.89165]
[1780058533152,28.0,73173.68,0.0,0.05706,8e-05,5.89165]
[1780058533614,28.0,73173.63,0.0,0.05706,8e-05,5.89165]
[1780058535180,28.0,73173.35,0.0,0.05705,8e-05,5.89014]
[1780058535217,28.0,73173.35,0.0,0.05705,8e-05,5.89014]
[1780058535630,28.0,73173.01,0.0,0.05702,8e-05,5.88824]
[1780058537215,28.0,73172.69,0.0,0.057,8e-05,5.88648]
[1780058537281,28.0,73172.69,0.0,0.057,8e-05,5.88648]
[1780058537642,28.0,73172.32,0.0,0.05698,8e-05,5.8844]
[1780058540384,28.01,73170.81,0.0,0.05687,8e-05,5.87522]
[1780058540418,28.01,73170.81,0.0,0.05687,8e-05,5.87522]
[1780058540663,28.01,73170.58,0.0,0.05685,8e-05,5.87407]
[1780058543143,28.01,73169.08,0.0,0.05674,8e-05,5.86501]
[1780058543228,28.01,73169.08,0.0,0.05674,8e-05,5.86501]
[1780058543241,28.01,73169.08,0.0,0.05674,8e-05,5.86501]
[1780058543274,28.01,73169.08,0.0,0.05674,8e-05,5.86501]
[1780058543687,28.01,73168.05,0.0,0.05666,8e-05,5.85866]
[1780058545019,28.01,73167.82,0.0,0.05665,8e-05,5.85754]
[1780058545039,28.01,73167.82,0.0,0.05665,8e-05,5.85754]
[1780058545079,28.01,73167.82,0.0,0.05665,8e-05,5.85754]
[1780058545698,28.01,73167.61,0.0,0.05664,8e-05,5.85655]
[1780058550733,28.01,73165.56,0.0,0.0565,8e-05,5.84515]
[1780058555768,28.02,73162.28,0.0,0.05623,8e-05,5.82184]
[1780058560803,28.02,73160.92,0.0,0.05615,8e-05,5.81512]
[1780058563910,28.02,73159.61,0.0,0.05606,8e-05,5.80745]
[1780058563985,28.02,73156.95,0.0,0.05586,8e-05,5.79065]
[1780058565961,28.02,73156.4,0.0,0.05582,8e-05,5.78753]
[1780058565967,28.02,73156.4,0.0,0.05582,8e-05,5.78753]
[1780058565973,28.02,73156.4,0.0,0.05582,8e-05,5.78753]
[1780058570076,28.03,73156.4,0.0,0.05585,8e-05,5.79017]
[1780058570106,28.03,73156.4,0.0,0.05585,8e-05,5.79017]
[1780058570875,28.03,73156.4,0.0,0.05586,8e-05,5.79061]
[1780058572143,28.03,73155.58,0.0,0.0558,8e-05,5.78574]
[1780058572910,28.03,73155.13,0.0,0.05577,8e-05,5.78326]
[1780058574195,28.03,73154.97,0.0,0.05576,8e-05,5.78266]
[1780058574211,28.03,73154.97,0.0,0.05576,8e-05,5.78266]
[1780058574900,28.03,73154.97,0.0,0.05576,8e-05,5.78266]
[1780058576248,28.03,73155.37,0.0,0.0558,8e-05,5.7861]
[1780058577005,28.04,73154.89,0.0,0.05577,8e-05,5.78342]
[1780058582056,28.04,73153.93,0.0,0.05572,8e-05,5.77931]
[1780058582419,28.04,73153.93,0.0,0.05572,8e-05,5.77931]
[1780058582449,28.04,73153.93,0.0,0.05572,8e-05,5.77931]
[1780058582960,28.04,73153.93,0.0,0.05573,8e-05,5.77972]
[1780058584494,28.04,73153.49,0.0,0.0557,8e-05,5.7773]
[1780058584986,28.04,73153.17,0.0,0.05568,8e-05,5.77565]
[1780058586553,28.04,73153.17,0.0,0.05568,8e-05,5.77606]
[1780058586566,28.04,73153.17,0.0,0.05568,8e-05,5.77606]
[1780058591576,28.05,73153.47,0.0,0.05573,8e-05,5.78015]
[1780058596597,28.05,73153.25,0.0,0.05574,8e-05,5.78095]
[1780058601597,28.05,73153.64,0.0,0.0558,8e-05,5.78563]
[1780058603053,28.06,73153.09,0.0,0.05576,8e-05,5.7825]
[1780058603063,28.06,73153.09,0.0,0.05577,8e-05,5.78293]
[1780058603090,28.06,73153.09,0.0,0.05577,8e-05,5.78293]
[1780058603121,28.06,73153.5,0.0,0.0558,8e-05,5.78558]
[1780058605129,28.06,73153.47,0.0,0.0558,8e-05,5.78582]
[1780058606033,28.06,73156.4,0.0,0.05604,8e-05,5.80561]
[1780058607155,28.06,73158.33,0.0,0.0562,8e-05,5.8185]
[1780058607160,28.06,73158.33,0.0,0.0562,8e-05,5.8185]
[1780058607189,28.06,73158.33,0.0,0.0562,8e-05,5.8185]
[1780058609207,28.06,73159.79,0.0,0.05631,8e-05,5.82833]
[1780058609246,28.06,73159.79,0.0,0.05631,8e-05,5.82833]
[1780058609344,28.06,73164.37,0.0,0.05668,8e-05,5.85844]
[1780058611320,28.06,73164.37,0.0,0.05668,8e-05,5.85875]
[1780058611987,28.06,73164.15,0.0,0.05664,8e-05,5.85394]
[1780058613419,28.06,73163.04,0.0,0.05655,8e-05,5.84672]
[1780058613424,28.06,73163.04,0.0,0.05655,8e-05,5.84672]
[1780058613435,28.06,73163.04,0.0,0.05655,8e-05,5.84672]
[1780058618452,28.07,73162.37,0.0,0.05652,8e-05,5.84437]
[1780058619467,28.07,73162.2,0.0,0.05651,8e-05,5.84359]
[1780058619476,28.07,73162.2,0.0,0.05651,8e-05,5.84359]
[1780058621552,28.07,73162.13,0.0,0.05652,8e-05,5.8438]
[1780058621573,28.07,73162.13,0.0,0.05652,8e-05,5.8438]
[1780058621582,28.07,73162.1,0.0,0.05651,8e-05,5.84361]
[1780058622677,28.07,73162.1,0.0,0.05651,8e-05,5.84361]
[1780058622939,28.07,73162.16,0.0,0.05652,8e-05,5.84433]
[1780058623713,28.07,73162.16,0.0,0.05652,8e-05,5.84433]
[1780058623847,28.07,73162.16,0.0,0.05652,8e-05,5.84433]
[1780058623915,28.07,73171.11,0.0,0.05723,8e-05,5.90297]
[1780058625721,28.07,73171.11,0.0,0.05724,8e-05,5.9033]
[1780058625831,28.07,73181.36,0.0,0.05806,8e-05,5.97074]
[1780058631818,28.07,73182.71,0.0,0.05818,8e-05,5.98011]
[1780058637631,28.07,73178.49,0.0,0.05785,8e-05,5.95309]
[1780058639203,28.07,73176.12,0.0,0.05766,8e-05,5.9379]
[1780058647417,28.08,73176.37,0.0,0.0577,8e-05,5.94126]
[1780058652453,28.08,73180.26,0.0,0.05802,8e-05,5.96771]
[1780058655094,28.08,73180.16,0.0,0.05802,8e-05,5.9672]
[1780058664539,28.08,73184.89,0.0,0.05841,8e-05,5.99951]
[1780058669572,28.08,73185.94,0.0,0.0585,8e-05,6.0068]
[1780058675617,28.08,73184.83,0.0,0.05838,8e-05,5.99584]
[1780058680652,28.08,73185.17,0.0,0.05841,8e-05,5.99843]
[1780058685687,28.08,73183.51,0.0,0.05828,8e-05,5.9878]
[1780058690721,28.08,73185.68,0.0,0.05846,8e-05,6.0024]
[1780058695756,28.08,73186.78,0.0,0.05855,8e-05,6.00989]
[1780058700794,28.08,73187.74,0.0,0.05863,8e-05,6.01641]
[1780058702913,28.08,73187.83,0.0,0.05864,8e-05,6.01704]
[1780058704537,28.09,73192.15,0.0,0.05899,8e-05,6.0457]
[1780058709855,28.08,73198.73,0.0,0.05951,8e-05,6.08745]
[1780058714889,28.08,73195.62,0.0,0.05925,8e-05,6.06643]
[1780058719925,28.08,73197.21,0.0,0.05938,8e-05,6.0769]
[1780058720903,28.08,73197.21,0.0,0.05938,8e-05,6.0769]
[1780058723725,28.08,73192.8,0.0,0.05902,8e-05,6.04751]
[1780058726070,28.08,73191.52,0.0,0.05891,8e-05,6.03902]
[1780058727953,28.08,73190.78,0.0,0.05885,8e-05,6.03413]
[1780058732504,28.08,73190.89,0.0,0.05883,8e-05,6.03086]
[1780058735403,28.08,73191.29,0.0,0.05886,8e-05,6.03351]
[1780058737224,28.08,73191.21,0.0,0.05885,8e-05,6.03303]
[1780058739048,28.08,73189.64,0.0,0.05872,8e-05,6.02265]
[1780058742115,28.08,73190.08,0.0,0.05876,8e-05,6.02564]
[1780058744015,28.08,73192.77,0.0,0.05898,8e-05,6.04352]
[1780058749134,28.08,73191.01,0.0,0.05884,8e-05,6.03189]
[1780058750369,28.08,73191.64,0.0,0.05889,8e-05,6.03611]
[1780058752191,28.08,73193.51,0.0,0.05904,8e-05,6.0485]
[1780058754175,28.08,73182.35,0.0,0.05814,8e-05,5.97478]
[1780058760216,28.08,73182.19,0.0,0.05813,8e-05,5.97439]
[1780058765253,28.08,73176.87,0.0,0.05771,8e-05,5.94005]
[1780058770289,28.08,73176.91,0.0,0.05772,8e-05,5.9408]
[1780058772230,28.08,73176.91,0.0,0.05772,8e-05,5.9408]
[1780058774083,28.09,73160.39,0.0,0.05642,8e-05,5.83365]
[1780058778278,28.09,73147.39,0.0,0.05542,8e-05,5.75106]
[1780058778575,28.09,73147.39,0.0,0.05542,8e-05,5.75106]
[1780058778669,28.09,73147.39,0.0,0.05542,8e-05,5.75106]
[1780058778751,28.09,73139.43,0.0,0.05481,8e-05,5.70043]
[1780058784088,28.09,73130.28,0.0,0.05413,8e-05,5.64369]
[1780058784166,28.09,73130.28,0.0,0.05413,8e-05,5.64369]
[1780058784181,28.09,73121.73,0.0,0.0535,8e-05,5.59075]
[1780058786087,28.1,73121.73,0.0,0.05351,8e-05,5.59144]
[1780058786256,28.1,73121.75,0.0,0.05352,8e-05,5.59225]
[1780058788143,28.1,73122.8,0.0,0.05361,8e-05,5.59958]
[1780058788149,28.1,73122.8,0.0,0.05361,8e-05,5.59958]
[1780058788154,28.1,73122.8,0.0,0.05361,8e-05,5.59958]
[1780058790202,28.1,73123.9,0.0,0.05371,8e-05,5.60791]
[1780058790213,28.1,73123.9,0.0,0.05371,8e-05,5.60791]
[1780058790288,28.1,73123.67,0.0,0.0537,8e-05,5.60712]
[1780058792260,28.1,73123.67,0.0,0.0537,8e-05,5.6078]
[1780058793175,28.11,73124.71,0.0,0.05376,8e-05,5.61181]
[1780058798194,28.11,73123.69,0.0,0.05372,8e-05,5.60804]
[1780058798447,28.11,73124.22,0.0,0.05378,8e-05,5.61274]
[1780058798459,28.11,73124.22,0.0,0.05378,8e-05,5.61274]
[1780058799019,28.11,73124.22,0.0,0.05378,8e-05,5.61274]
[1780058799239,28.11,73124.26,0.0,0.05378,8e-05,5.613]
[1780058800577,28.12,73124.34,0.0,0.05379,8e-05,5.61418]
[1780058800584,28.12,73124.34,0.0,0.05379,8e-05,5.61418]
[1780058800717,28.12,73124.34,0.0,0.05379,8e-05,5.61418]
[1780058800816,28.12,73116.7,0.0,0.05323,8e-05,5.56662]
[1780058802162,28.12,73116.7,0.0,0.05323,8e-05,5.56662]
[1780058802218,28.12,73116.7,0.0,0.05323,8e-05,5.56662]
[1780058802249,28.12,73117.4,0.0,0.05329,8e-05,5.57178]
[1780058803523,28.12,73128.22,0.0,0.05412,8e-05,5.64159]
[1780058804680,28.12,73128.22,0.0,0.05412,8e-05,5.64159]
[1780058804691,28.12,73128.22,0.0,0.05412,8e-05,5.64159]
[1780058804740,28.12,73128.22,0.0,0.05412,8e-05,5.64159]
[1780058804841,28.12,73132.79,0.0,0.05448,8e-05,5.67125]
[1780058806725,28.12,73132.79,0.0,0.05448,8e-05,5.67183]
[1780058806806,28.12,73132.79,0.0,0.05448,8e-05,5.67183]
[1780058806824,28.12,73132.76,0.0,0.05449,8e-05,5.67221]
[1780058808758,28.12,73132.76,0.0,0.0545,8e-05,5.67279]
[1780058808857,28.13,73133.73,0.0,0.05458,8e-05,5.67955]
[1780058812626,28.13,73143.32,0.0,0.05533,8e-05,5.74246]
[1780058812691,28.13,73144.69,0.0,0.05545,8e-05,5.75172]
[1780058817035,28.13,73146.08,0.0,0.05557,8e-05,5.76201]
[1780058822656,28.14,73148.29,0.0,0.05578,8e-05,5.77927]
[1780058827692,28.14,73149.45,0.0,0.0559,8e-05,5.78881]
[1780058829848,28.14,73145.79,0.0,0.05562,8e-05,5.76569]
[1780058831424,28.14,73140.53,0.0,0.05522,8e-05,5.73285]
[1780058831523,28.14,73140.53,0.0,0.05522,8e-05,5.73285]
[1780058831687,28.14,73140.53,0.0,0.05522,8e-05,5.73285]
[1780058831799,28.14,73140.53,0.0,0.05522,8e-05,5.73285]
[1780058831898,28.15,73139.14,0.0,0.05512,8e-05,5.72445]
[1780058835505,28.15,73139.43,0.0,0.05516,8e-05,5.72785]
[1780058835581,28.15,73139.43,0.0,0.05516,8e-05,5.72785]
[1780058835748,28.15,73139.58,0.0,0.05518,8e-05,5.72931]
[1780058837553,28.15,73139.48,0.0,0.05517,8e-05,5.72867]
[1780058838334,28.15,73139.85,0.0,0.05521,8e-05,5.73155]
[1780058839594,28.15,73139.7,0.0,0.05521,8e-05,5.73162]
[1780058839604,28.15,73139.7,0.0,0.05521,8e-05,5.73162]
[1780058841636,28.15,73138.87,0.0,0.05515,8e-05,5.72733]
[1780058841649,28.15,73138.87,0.0,0.05515,8e-05,5.72733]
[1780058841790,28.16,73138.87,0.0,0.05516,8e-05,5.72784]
[1780058843699,28.16,73139.88,0.0,0.05524,8e-05,5.73431]
[1780058843728,28.16,73139.88,0.0,0.05524,8e-05,5.73431]
[1780058843804,28.16,73143.27,0.0,0.05551,8e-05,5.75702]
[1780058848840,28.16,73145.77,0.0,0.05573,8e-05,5.77528]
[1780058850462,28.16,73145.72,0.0,0.05573,8e-05,5.7754]
[1780058852338,28.16,73145.15,0.0,0.05566,8e-05,5.7682]
[1780058858847,28.17,73145.71,0.0,0.05575,8e-05,5.77531]
[1780058864032,28.17,73145.93,0.0,0.05578,8e-05,5.7776]
[1780058864336,28.17,73145.93,0.0,0.05578,8e-05,5.7776]
[1780058864359,28.17,73152.5,0.0,0.0563,8e-05,5.82125]
[1780058866490,28.18,73162.19,0.0,0.05707,8e-05,5.8847]
[1780058866517,28.18,73162.19,0.0,0.05707,8e-05,5.8847]
[1780058866969,28.18,73162.96,0.0,0.05714,8e-05,5.88996]
[1780058868453,28.18,73161.19,0.0,0.057,8e-05,5.87873]
[1780058868491,28.18,73161.19,0.0,0.057,8e-05,5.87873]
[1780058868982,28.18,73159.21,0.0,0.05685,8e-05,5.86617]
[1780058869748,28.18,73159.21,0.0,0.05685,8e-05,5.86617]
[1780058869806,28.18,73159.21,0.0,0.05685,8e-05,5.86617]
[1780058869988,28.18,73158.48,0.0,0.0568,8e-05,5.86173]
[1780058870485,28.18,73158.48,0.0,0.0568,8e-05,5.86173]
[1780058870524,28.18,73158.48,0.0,0.0568,8e-05,5.86173]
[1780058870995,28.18,73158.57,0.0,0.0568,8e-05,5.86232]
[1780058872519,28.18,73157.52,0.0,0.05672,8e-05,5.8558]
[1780058873014,28.18,73157.97,0.0,0.05677,8e-05,5.85933]
[1780058878044,28.18,73159.44,0.0,0.0569,8e-05,5.87]
[1780058883082,28.18,73163.35,0.0,0.05722,8e-05,5.89699]
[1780058887211,28.19,73174.97,0.0,0.05816,8e-05,5.97372]
[1780058893149,28.19,73172.14,0.0,0.05794,8e-05,5.95596]
[1780058898186,28.19,73176.72,0.0,0.05832,8e-05,5.98647]
[1780058903221,28.19,73179.22,0.0,0.05852,8e-05,6.00326]
[1780058908256,28.19,73185.49,0.0,0.05903,8e-05,6.04486]
[1780058910460,28.19,73187.87,0.0,0.05923,8e-05,6.0606]
[1780058916313,28.19,73189.88,0.0,0.05935,8e-05,6.06975]
[1780058921346,28.19,73189.18,0.0,0.0593,8e-05,6.06495]
[1780058926383,28.19,73191.56,0.0,0.05949,8e-05,6.08058]
[1780058931419,28.19,73190.26,0.0,0.05938,8e-05,6.07165]
[1780058936453,28.19,73189.91,0.0,0.05935,8e-05,6.06914]
[1780058941493,28.19,73185.86,0.0,0.05901,8e-05,6.04213]
[1780058945277,28.19,73185.58,0.0,0.05899,8e-05,6.04023]
[1780058951563,28.19,73178.81,0.0,0.05845,8e-05,5.99607]
[1780058956597,28.19,73175.87,0.0,0.05822,8e-05,5.97714]
[1780058962390,28.19,73177.73,0.0,0.05837,8e-05,5.98967]
[1780058966667,28.19,73167.47,0.0,0.05756,8e-05,5.92307]
[1780058970957,28.19,73164.7,0.0,0.05734,8e-05,5.90555]
[1780058971010,28.19,73164.7,0.0,0.05734,8e-05,5.90555]
[1780058971111,28.19,73159.59,0.0,0.05691,8e-05,5.8687]
[1780058971625,28.19,73159.59,0.0,0.05691,8e-05,5.8687]
[1780058971677,28.19,73159.59,0.0,0.05691,8e-05,5.8687]
[1780058971776,28.19,73148.85,0.0,0.05607,8e-05,5.79949]
[1780058975353,28.19,73145.35,0.0,0.0558,8e-05,5.77769]
[1780058975395,28.19,73145.35,0.0,0.0558,8e-05,5.77769]
[1780058975447,28.19,73144.39,0.0,0.05573,8e-05,5.77152]
[1780058980900,28.2,73144.1,0.0,0.05574,8e-05,5.77198]
[1780058985642,28.2,73144.34,0.0,0.05577,8e-05,5.77505]
[1780058986431,28.2,73144.59,0.0,0.0558,8e-05,5.77703]
[1780058991476,28.2,73145.5,0.0,0.05589,8e-05,5.78437]
[1780058995935,28.21,73145.95,0.0,0.05594,8e-05,5.78908]
[1780058996076,28.21,73145.95,0.0,0.05594,8e-05,5.78908]
[1780058996200,28.21,73145.95,0.0,0.05594,8e-05,5.78908]
[1780058996260,28.21,73146.12,0.0,0.05596,8e-05,5.79053]
[1780058997872,28.21,73146.29,0.0,0.05598,8e-05,5.79234]
[1780058998424,28.21,73154.8,0.0,0.05665,8e-05,5.84755]
[1780059000132,28.21,73155.68,0.0,0.05672,8e-05,5.85351]
[1780059000158,28.21,73155.68,0.0,0.05672,8e-05,5.85351]
[1780059000249,28.21,73155.68,0.0,0.05672,8e-05,5.85351]
[1780059000267,28.21,73155.58,0.0,0.05672,8e-05,5.85286]
[1780059002170,28.21,73155.58,0.0,0.05672,8e-05,5.85339]
[1780059002259,28.21,73155.65,0.0,0.05673,8e-05,5.85384]
[1780059007953,28.22,73157.08,0.0,0.05686,8e-05,5.86478]
[1780059015004,28.22,73157.41,0.0,0.05691,8e-05,5.86844]
[1780059020225,28.22,73156.86,0.0,0.05687,8e-05,5.86549]
[1780059026106,28.22,73159.7,0.0,0.05711,8e-05,5.88538]
[1780059029171,28.22,73166.81,0.0,0.05768,8e-05,5.93191]
[1780059032771,28.22,73172.58,0.0,0.05811,8e-05,5.96576]
[1780059036172,28.22,73185.41,0.0,0.05914,8e-05,6.05016]
[1780059037679,28.22,73186.54,0.0,0.05923,8e-05,6.05755]
[1780059041004,28.22,73191.03,0.0,0.0596,8e-05,6.08705]
[1780059046072,28.22,73198.67,0.0,0.06022,8e-05,6.13698]
[1780059051279,28.22,73205.23,0.0,0.06074,8e-05,6.17931]
[1780059056313,28.22,73210.09,0.0,0.06113,8e-05,6.21048]
[1780059061351,28.21,73208.91,0.0,0.06101,8e-05,6.20112]
[1780059063788,28.21,73210.02,0.0,0.0611,8e-05,6.20801]
[1780059065800,28.21,73212.79,0.0,0.06132,8e-05,6.22601]
[1780059065871,28.21,73212.79,0.0,0.06132,8e-05,6.22601]
[1780059065876,28.21,73212.79,0.0,0.06132,8e-05,6.22601]
[1780059065930,28.21,73212.79,0.0,0.06132,8e-05,6.22601]
[1780059066385,28.21,73221.75,0.0,0.06207,8e-05,6.28603]
[1780059067980,28.21,73221.75,0.0,0.06206,8e-05,6.28562]
[1780059068085,28.21,73221.75,0.0,0.06206,8e-05,6.28562]
[1780059068169,28.21,73221.75,0.0,0.06206,8e-05,6.28562]
[1780059068222,28.21,73221.75,0.0,0.06206,8e-05,6.28562]
[1780059068399,28.21,73213.87,0.0,0.0614,8e-05,6.23221]
[1780059073435,28.21,73210.4,0.0,0.06109,8e-05,6.20772]
[1780059074290,28.21,73210.4,0.0,0.06109,8e-05,6.20772]
[1780059075971,28.21,73210.36,0.0,0.06108,8e-05,6.20689]
[1780059075988,28.21,73210.36,0.0,0.06108,8e-05,6.20689]
[1780059077378,28.2,73210.36,0.0,0.06107,8e-05,6.20632]
[1780059077850,28.2,73210.16,0.0,0.06105,8e-05,6.20471]
[1780059078233,28.2,73210.16,0.0,0.06105,8e-05,6.20471]
[1780059078471,28.2,73210.15,0.0,0.06105,8e-05,6.20464]
[1780059079164,28.2,73210.15,0.0,0.06105,8e-05,6.20464]
[1780059084517,28.2,73210.88,0.0,0.06109,8e-05,6.20767]
[1780059085873,28.2,73211.26,0.0,0.06112,8e-05,6.20995]
[1780059087229,28.2,73215.43,0.0,0.06147,8e-05,6.23796]
[1780059091308,28.2,73222.62,0.0,0.06205,8e-05,6.28481]
[1780059092638,28.2,73228.48,0.0,0.0625,8e-05,6.31956]
[1780059092641,28.2,73228.48,0.0,0.0625,8e-05,6.31956]
[1780059092698,28.2,73228.48,0.0,0.0625,8e-05,6.31956]
[1780059093365,28.2,73228.48,0.0,0.0625,8e-05,6.31956]
[1780059093404,28.2,73228.48,0.0,0.0625,8e-05,6.31956]
[1780059093579,28.19,73234.5,0.0,0.06301,9e-05,6.36]
[1780059098617,28.19,73244.63,0.0,0.06385,9e-05,6.42695]
[1780059098792,28.19,73244.63,0.0,0.06385,9e-05,6.42695]
[1780059098834,28.19,73244.63,0.0,0.06385,9e-05,6.42695]
[1780059099623,28.19,73242.05,0.0,0.0636,9e-05,6.40753]
[1780059100249,28.19,73242.05,0.0,0.0636,9e-05,6.40753]
[1780059100628,28.19,73240.89,0.0,0.06351,9e-05,6.3996]
[1780059105663,28.18,73236.5,0.0,0.06309,9e-05,6.36656]
[1780059108647,28.18,73236.31,0.0,0.06307,9e-05,6.36526]
[1780059108835,28.18,73237.63,0.0,0.06317,9e-05,6.37323]
[1780059108856,28.18,73237.63,0.0,0.06317,9e-05,6.37323]
[1780059108963,28.18,73237.63,0.0,0.06317,9e-05,6.37323]
[1780059109064,28.18,73236.46,0.0,0.06307,9e-05,6.36473]
[1780059110491,28.18,73236.46,0.0,0.06307,9e-05,6.36473]
[1780059110569,28.18,73236.46,0.0,0.06307,9e-05,6.36473]
[1780059110642,28.18,73235.28,0.0,0.06296,9e-05,6.35618]
[1780059116236,28.17,73237.65,0.0,0.06313,9e-05,6.36977]
[1780059116349,28.17,73237.65,0.0,0.06313,9e-05,6.36977]
[1780059116350,28.17,73242.49,0.0,0.06354,9e-05,6.40227]
[1780059118325,28.17,73242.49,0.0,0.06353,9e-05,6.40169]
[1780059118502,28.17,73252.82,0.0,0.06442,9e-05,6.47186]
[1780059119341,28.17,73252.82,0.0,0.06442,9e-05,6.47186]
[1780059119357,28.17,73260.8,0.0,0.0651,9e-05,6.52619]
[1780059121153,28.17,73260.8,0.0,0.06509,9e-05,6.52544]
[1780059121610,28.17,73260.8,0.0,0.06509,9e-05,6.52544]
[1780059121362,28.17,73259.7,0.0,0.06499,9e-05,6.51712]
[1780059126816,28.16,73259.98,0.0,0.06496,9e-05,6.51469]
[1780059129146,28.16,73260.54,0.0,0.065,9e-05,6.51785]
[1780059129300,28.16,73260.54,0.0,0.065,9e-05,6.51785]
[1780059129314,28.16,73260.54,0.0,0.065,9e-05,6.51785]
[1780059129399,28.16,73260.54,0.0,0.065,9e-05,6.51785]
[1780059129401,28.16,73259.94,0.0,0.06493,9e-05,6.51301]
[1780059130942,28.15,73259.94,0.0,0.06493,9e-05,6.51232]
[1780059131000,28.15,73259.94,0.0,0.06493,9e-05,6.51232]
[1780059131007,28.15,73261.93,0.0,0.06509,9e-05,6.52537]
[1780059134756,28.15,73261.88,0.0,0.06506,9e-05,6.52293]
[1780059134798,28.15,73261.88,0.0,0.06506,9e-05,6.52293]
[1780059134885,28.15,73254.09,0.0,0.06437,9e-05,6.4686]
[1780059136455,28.15,73254.09,0.0,0.06437,9e-05,6.4686]
[1780059136470,28.15,73254.09,0.0,0.06437,9e-05,6.4686]
[1780059136497,28.15,73254.09,0.0,0.06437,9e-05,6.4686]
[1780059136523,28.15,73254.09,0.0,0.06437,9e-05,6.4686]
[1780059136597,28.15,73249.28,0.0,0.06395,9e-05,6.43497]
[1780059137461,28.15,73249.28,0.0,0.06395,9e-05,6.43497]
[1780059141364,28.14,73249.66,0.0,0.06395,9e-05,6.43535]
[1780059141488,28.14,73249.66,0.0,0.06395,9e-05,6.43535]
[1780059141630,28.14,73249.66,0.0,0.06395,9e-05,6.43535]
[1780059141690,28.14,73250.09,0.0,0.06399,9e-05,6.4383]
[1780059142969,28.14,73250.09,0.0,0.06397,9e-05,6.43719]
[1780059143016,28.14,73250.09,0.0,0.06397,9e-05,6.43719]
[1780059143166,28.14,73263.57,0.0,0.06514,9e-05,6.52938]
[1780059147285,28.14,73270.4,0.0,0.06572,9e-05,6.57527]
[1780059147421,28.14,73270.4,0.0,0.06572,9e-05,6.57527]
[1780059147512,28.13,73282.08,0.0,0.06674,9e-05,6.65513]
[1780059149307,28.13,73282.08,0.0,0.06674,9e-05,6.6548]
[1780059149353,28.13,73282.08,0.0,0.06674,9e-05,6.6548]
[1780059149374,28.13,73282.08,0.0,0.06674,9e-05,6.6548]
[1780059149398,28.13,73282.8,0.0,0.0668,9e-05,6.65984]
[1780059149821,28.13,73282.8,0.0,0.0668,9e-05,6.65984]
[1780059149985,28.13,73282.8,0.0,0.0668,9e-05,6.65951]
[1780059155695,28.13,73286.38,0.0,0.06706,9e-05,6.67888]
[1780059156312,28.13,73286.71,0.0,0.06708,9e-05,6.68043]
[1780059156377,28.13,73286.71,0.0,0.06708,9e-05,6.68043]
[1780059156452,28.13,73283.74,0.0,0.06681,9e-05,6.65925]
[1780059157569,28.13,73283.74,0.0,0.06681,9e-05,6.65925]
[1780059157596,28.13,73283.74,0.0,0.06681,9e-05,6.65925]
[1780059157660,28.13,73284.34,0.0,0.06686,9e-05,6.66345]
[1780059163082,28.12,73283.45,0.0,0.06676,9e-05,6.65515]
[1780059164503,28.12,73283.45,0.0,0.06676,9e-05,6.65515]
[1780059164566,28.12,73283.27,0.0,0.06674,9e-05,6.65355]
[1780059170037,28.12,73284.81,0.0,0.06685,9e-05,6.66266]
[1780059170598,28.12,73284.81,0.0,0.06685,9e-05,6.66266]
[1780059170724,28.12,73284.81,0.0,0.06685,9e-05,6.66266]
[1780059170677,28.12,73284.46,0.0,0.06682,9e-05,6.65987]
[1780059170932,28.12,73284.46,0.0,0.06682,9e-05,6.65987]
[1780059171141,28.12,73279.45,0.0,0.06636,9e-05,6.62417]
[1780059172175,28.12,73279.45,0.0,0.06636,9e-05,6.62417]
[1780059172231,28.12,73279.45,0.0,0.06636,9e-05,6.62417]
[1780059172288,28.12,73278.13,0.0,0.06624,9e-05,6.61496]
[1780059178187,28.11,73278.12,0.0,0.06622,9e-05,6.61323]
[1780059182329,28.11,73279.53,0.0,0.06633,9e-05,6.62195]
[1780059182500,28.11,73279.53,0.0,0.06633,9e-05,6.62195]
[1780059182509,28.11,73279.53,0.0,0.06633,9e-05,6.62195]
[1780059182655,28.11,73279.53,0.0,0.06633,9e-05,6.62195]
[1780059182605,28.11,73284.65,0.0,0.06679,9e-05,6.65774]
[1780059185117,28.11,73284.17,0.0,0.06673,9e-05,6.65335]
[1780059185205,28.11,73284.17,0.0,0.06673,9e-05,6.65335]
[1780059185276,28.11,73285.09,0.0,0.06681,9e-05,6.65944]
[1780059187148,28.11,73285.09,0.0,0.06681,9e-05,6.65908]
[1780059187197,28.11,73285.09,0.0,0.06681,9e-05,6.65908]
[1780059187253,28.11,73286.04,0.0,0.06689,9e-05,6.66536]
[1780059188526,28.11,73286.04,0.0,0.06689,9e-05,6.66536]
[1780059188535,28.11,73286.04,0.0,0.06689,9e-05,6.66536]
[1780059188736,28.11,73285.97,0.0,0.06688,9e-05,6.6645]
[1780059193798,28.11,73282.35,0.0,0.06653,9e-05,6.63769]
[1780059197504,28.1,73280.54,0.0,0.06636,9e-05,6.62376]
[1780059197510,28.1,73280.54,0.0,0.06636,9e-05,6.62376]
[1780059197547,28.1,73280.54,0.0,0.06636,9e-05,6.62376]
[1780059197555,28.1,73280.05,0.0,0.06631,9e-05,6.62003]
[1780059198140,28.1,73280.05,0.0,0.06631,9e-05,6.62003]
[1780059198176,28.1,73280.05,0.0,0.06631,9e-05,6.62003]
[1780059198331,28.1,73280.05,0.0,0.06631,9e-05,6.62003]
[1780059203370,28.1,73278.45,0.0,0.06615,9e-05,6.60735]
[1780059208086,28.1,73269.07,0.0,0.0653,9e-05,6.54072]
[1780059208328,28.1,73269.07,0.0,0.0653,9e-05,6.54072]
[1780059208400,28.1,73269.07,0.0,0.06529,9e-05,6.53998]
[1780059210536,28.09,73260.87,0.0,0.06456,9e-05,6.48259]
[1780059210629,28.09,73260.87,0.0,0.06456,9e-05,6.48259]
[1780059210725,28.09,73258.05,0.0,0.06431,9e-05,6.46314]
[1780059215943,28.09,73259.8,0.0,0.06438,9e-05,6.46727]
[1780059218325,28.09,73261.0,0.0,0.06448,9e-05,6.47491]
[1780059218478,28.09,73261.0,0.0,0.06448,9e-05,6.47491]
[1780059218516,28.08,73261.07,0.0,0.06447,9e-05,6.47475]
[1780059220213,28.08,73261.07,0.0,0.06446,9e-05,6.47345]
[1780059220331,28.08,73261.07,0.0,0.06446,9e-05,6.47345]
[1780059220486,28.08,73261.28,0.0,0.06447,9e-05,6.47425]
[1780059226220,28.08,73261.69,0.0,0.06448,9e-05,6.47512]
[1780059228838,28.07,73263.03,0.0,0.06456,9e-05,6.48174]
[1780059228978,28.07,73263.03,0.0,0.06456,9e-05,6.48174]
[1780059229549,28.07,73263.03,0.0,0.06454,9e-05,6.48039]
[1780059230712,28.07,73263.03,0.0,0.06454,9e-05,6.48039]
[1780059230779,28.07,73266.45,0.0,0.06484,9e-05,6.50404]
[1780059230847,28.07,73266.45,0.0,0.06484,9e-05,6.50404]
[1780059233167,28.07,73266.46,0.0,0.06482,9e-05,6.50198]
[1780059233224,28.07,73266.46,0.0,0.06482,9e-05,6.50198]
[1780059233576,28.07,73266.48,0.0,0.06482,9e-05,6.50212]
[1780059234514,28.07,73266.48,0.0,0.06482,9e-05,6.50212]
[1780059234547,28.07,73266.48,0.0,0.06482,9e-05,6.50212]
[1780059234644,28.06,73266.65,0.0,0.06482,9e-05,6.50185]
[1780059235029,28.06,73266.65,0.0,0.06482,9e-05,6.50185]
[1780059235064,28.06,73266.65,0.0,0.06482,9e-05,6.50185]
[1780059235591,28.06,73266.65,0.0,0.06482,9e-05,6.50185]
[1780059239396,28.06,73267.33,0.0,0.06485,9e-05,6.5044]
[1780059239503,28.06,73267.33,0.0,0.06485,9e-05,6.5044]
[1780059239619,28.06,73267.33,0.0,0.06484,9e-05,6.50409]
[1780059241030,28.06,73273.38,0.0,0.06537,9e-05,6.54588]
[1780059241099,28.06,73273.38,0.0,0.06537,9e-05,6.54588]
[1780059241632,28.06,73270.75,0.0,0.06514,9e-05,6.52739]
[1780059246792,28.05,73265.84,0.0,0.06467,9e-05,6.49046]
[1780059247978,28.05,73265.93,0.0,0.06467,9e-05,6.49076]
[1780059248150,28.05,73265.93,0.0,0.06467,9e-05,6.49076]
[1780059248165,28.05,73265.93,0.0,0.06467,9e-05,6.49076]
[1780059248281,28.05,73265.93,0.0,0.06467,9e-05,6.49076]
[1780059248681,28.05,73265.36,0.0,0.06462,9e-05,6.48665]
[1780059249663,28.05,73265.36,0.0,0.06462,9e-05,6.48665]
[1780059249758,28.05,73265.36,0.0,0.06462,9e-05,6.48665]
[1780059249754,28.05,73260.32,0.0,0.06418,9e-05,6.4517]
[1780059255730,28.05,73261.02,0.0,0.06423,9e-05,6.45588]
[1780059260765,28.05,73261.69,0.0,0.06429,9e-05,6.46003]
[1780059263277,28.05,73262.11,0.0,0.06432,9e-05,6.46276]
[1780059263481,28.05,73262.11,0.0,0.06432,9e-05,6.46276]
[1780059263788,28.05,73262.68,0.0,0.06437,9e-05,6.46661]
[1780059267483,28.05,73257.98,0.0,0.06394,9e-05,6.43284]
[1780059267816,28.05,73253.63,0.0,0.06356,9e-05,6.40234]
[1780059271150,28.04,73254.3,0.0,0.06359,9e-05,6.40476]
[1780059276878,28.04,73257.05,0.0,0.06375,9e-05,6.4162]
[1780059281914,28.03,73259.41,0.0,0.06392,9e-05,6.42966]
[1780059284489,28.03,73260.11,0.0,0.06397,9e-05,6.43392]
[1780059285872,28.03,73260.33,0.0,0.06397,9e-05,6.43431]
[1780059285879,28.03,73260.33,0.0,0.06397,9e-05,6.43431]
[1780059286424,28.03,73254.79,0.0,0.06349,9e-05,6.3957]
[1780059289970,28.02,73243.88,0.0,0.06253,9e-05,6.31929]
[1780059295005,28.02,73245.96,0.0,0.06268,9e-05,6.33149]
[1780059300039,28.02,73249.19,0.0,0.06293,9e-05,6.35149]
[1780059305073,28.01,73249.06,0.0,0.06289,9e-05,6.34846]
[1780059310110,28.01,73249.31,0.0,0.06289,9e-05,6.34805]
[1780059316153,28.0,73249.76,0.0,0.06289,9e-05,6.3486]
[1780059318671,28.0,73251.76,0.0,0.06306,9e-05,6.36185]
[1780059318794,28.0,73251.76,0.0,0.06306,9e-05,6.36185]
[1780059318874,28.0,73251.89,0.0,0.06306,9e-05,6.3623]
[1780059324212,28.0,73258.46,0.0,0.06359,9e-05,6.40436]
[1780059329244,27.99,73255.15,0.0,0.06327,9e-05,6.37903]
[1780059334278,27.99,73255.33,0.0,0.06322,9e-05,6.37352]
[1780059339314,27.98,73255.31,0.0,0.06318,9e-05,6.37069]
[1780059344349,27.98,73254.66,0.0,0.06309,9e-05,6.36363]
[1780059349385,27.97,73247.54,0.0,0.06245,9e-05,6.31247]
[1780059354418,27.97,73246.78,0.0,0.06236,9e-05,6.3051]
[1780059358164,27.97,73246.36,0.0,0.06231,9e-05,6.30095]
[1780059358675,27.97,73246.36,0.0,0.06231,9e-05,6.30095]
[1780059358720,27.97,73246.36,0.0,0.06231,9e-05,6.30095]
[1780059358734,27.96,73240.38,0.0,0.06179,8e-05,6.25979]
[1780059364491,27.96,73226.65,0.0,0.06062,8e-05,6.16532]
[1780059369525,27.96,73228.3,0.0,0.06074,8e-05,6.1756]
[1780059374560,27.96,73221.72,0.0,0.06019,8e-05,6.13078]
[1780059379596,27.96,73220.18,0.0,0.06006,8e-05,6.12012]
[1780059384630,27.96,73218.28,0.0,0.05989,8e-05,6.10709]
[1780059390673,27.96,73219.96,0.0,0.06003,8e-05,6.11809]
[1780059395710,27.96,73215.97,0.0,0.05966,8e-05,6.08717]
[1780059400744,27.96,73206.51,0.0,0.05889,8e-05,6.02439]
[1780059407794,27.96,73204.39,0.0,0.05872,8e-05,6.01072]
[1780059412829,27.96,73199.61,0.0,0.05834,8e-05,5.97939]
[1780059417864,27.96,73198.41,0.0,0.05824,8e-05,5.97188]
[1780059421964,27.96,73198.37,0.0,0.05824,8e-05,5.97185]
[1780059425928,27.96,73213.94,0.0,0.05954,8e-05,6.07704]
[1780059430969,27.97,73208.79,0.0,0.05915,8e-05,6.04562]
[1780059436015,27.97,73205.38,0.0,0.05888,8e-05,6.02331]
[1780059443034,27.97,73204.31,0.0,0.05879,8e-05,6.0161]
[1780059450102,27.97,73204.49,0.0,0.0588,8e-05,6.01712]
[1780059455138,27.97,73203.95,0.0,0.05872,8e-05,6.0094]
[1780059460173,27.97,73206.08,0.0,0.05889,8e-05,6.02341]
[1780059465207,27.97,73208.56,0.0,0.05909,8e-05,6.03971]
[1780059470242,27.97,73207.74,0.0,0.05902,8e-05,6.03411]
[1780059476284,27.97,73210.46,0.0,0.05924,8e-05,6.05193]
[1780059481319,27.97,73207.61,0.0,0.05901,8e-05,6.03279]
[1780059486354,27.97,73207.68,0.0,0.05901,8e-05,6.03319]
[1780059489932,27.97,73207.29,0.0,0.05898,8e-05,6.03056]
[1780059495197,27.97,73208.31,0.0,0.05906,8e-05,6.037]
[1780059500593,27.97,73207.05,0.0,0.05895,8e-05,6.02847]
[1780059502207,27.97,73207.81,0.0,0.05901,8e-05,6.03346]
[1780059507537,27.96,73216.37,0.0,0.05971,8e-05,6.08993]
[1780059512572,27.96,73216.12,0.0,0.05965,8e-05,6.0836]
[1780059517608,27.96,73213.03,0.0,0.05939,8e-05,6.06256]
[1780059522642,27.96,73211.89,0.0,0.05929,8e-05,6.05459]
[1780059527678,27.96,73206.0,0.0,0.0588,8e-05,6.01513]
[1780059532712,27.96,73205.07,0.0,0.05873,8e-05,6.0089]
[1780059537747,27.96,73199.51,0.0,0.05827,8e-05,5.97207]
[1780059542782,27.96,73198.23,0.0,0.05817,8e-05,5.96385]
[1780059547818,27.96,73199.45,0.0,0.05827,8e-05,5.97213]
[1780059552369,27.96,73199.8,0.0,0.0583,8e-05,5.97455]
[1780059554122,27.96,73199.79,0.0,0.0583,8e-05,5.97451]
[1780059563930,27.96,73202.05,0.0,0.05849,8e-05,5.98965]
[1780059564986,27.96,73202.05,0.0,0.05849,8e-05,5.98965]
[1780059566830,27.96,73202.48,0.0,0.05852,8e-05,5.99251]
[1780059571986,27.96,73202.42,0.0,0.05848,8e-05,5.98812]
[1780059577031,27.96,73203.94,0.0,0.05861,8e-05,5.99825]
[1780059582069,27.96,73201.9,0.0,0.05844,8e-05,5.98477]
[1780059588108,27.96,73200.07,0.0,0.0583,8e-05,5.9729]
[1780059593143,27.96,73200.03,0.0,0.0583,8e-05,5.97284]
[1780059598178,27.96,73200.02,0.0,0.0583,8e-05,5.97296]
[1780059601605,27.96,73200.2,0.0,0.05831,8e-05,5.97425]
[1780059603438,27.96,73198.79,0.0,0.0582,8e-05,5.965]
[1780059609255,27.97,73200.58,0.0,0.05835,8e-05,5.97714]
[1780059614598,27.97,73203.23,0.0,0.05857,8e-05,5.99479]
[1780059616453,27.97,73202.97,0.0,0.05855,8e-05,5.99307]
[1780059619342,27.97,73190.94,0.0,0.05757,8e-05,5.91368]
[1780059624367,27.97,73187.99,0.0,0.05735,8e-05,5.89515]
[1780059629398,27.97,73188.02,0.0,0.05736,8e-05,5.89609]
[1780059634466,27.97,73185.25,0.0,0.05711,8e-05,5.87459]
[1780059638464,27.97,73174.5,0.0,0.05627,8e-05,5.80563]
[1780059643497,27.98,73183.93,0.0,0.05704,8e-05,5.86877]
[1780059650545,27.98,73186.57,0.0,0.05727,8e-05,5.88774]
[1780059655580,27.98,73191.0,0.0,0.05764,8e-05,5.91786]
[1780059660616,27.98,73190.66,0.0,0.05762,8e-05,5.91654]
[1780059665653,27.98,73184.97,0.0,0.05718,8e-05,5.88021]
[1780059670686,27.99,73187.1,0.0,0.05736,8e-05,5.89535]
[1780059677735,27.99,73182.78,0.0,0.05704,8e-05,5.86883]
[1780059682606,27.99,73182.66,0.0,0.05704,8e-05,5.86913]
[1780059683777,27.99,73171.54,0.0,0.05617,8e-05,5.79718]
[1780059688814,28.0,73166.79,0.0,0.05582,8e-05,5.76849]
[1780059693851,28.0,73169.55,0.0,0.05603,8e-05,5.78456]
[1780059698886,28.01,73163.16,0.0,0.05556,8e-05,5.74561]
[1780059705150,28.01,73162.55,0.0,0.05554,8e-05,5.74376]
[1780059709964,28.02,73150.44,0.0,0.05464,8e-05,5.66968]
[1780059715010,28.02,73142.49,0.0,0.05406,8e-05,5.62155]
[1780059716027,28.02,73142.49,0.0,0.05406,8e-05,5.62155]
[1780059716091,28.02,73142.49,0.0,0.05406,8e-05,5.62155]
[1780059716277,28.02,73142.49,0.0,0.05406,8e-05,5.62155]
[1780059716344,28.02,73142.49,0.0,0.05406,8e-05,5.62155]
[1780059716329,28.03,73130.04,0.0,0.05314,8e-05,5.54437]
[1780059717014,28.03,73130.04,0.0,0.05314,8e-05,5.54437]
[1780059718376,28.03,73129.88,0.0,0.05314,8e-05,5.54448]
[1780059718421,28.03,73129.88,0.0,0.05314,8e-05,5.54448]
[1780059719027,28.03,73129.43,0.0,0.05312,8e-05,5.54276]
[1780059724063,28.04,73126.48,0.0,0.05297,8e-05,5.52978]
[1780059729102,28.05,73120.2,0.0,0.05257,7e-05,5.49604]
[1780059730341,28.05,73120.2,0.0,0.05257,7e-05,5.49604]
[1780059730123,28.05,73135.88,0.0,0.05376,8e-05,5.59613]
[1780059730525,28.05,73135.88,0.0,0.05376,8e-05,5.59613]
[1780059731113,28.05,73149.42,0.0,0.05481,8e-05,5.68315]
[1780059732119,28.06,73160.29,0.0,0.05566,8e-05,5.75406]
[1780059733236,28.06,73160.29,0.0,0.05566,8e-05,5.75406]
[1780059733245,28.06,73160.29,0.0,0.05566,8e-05,5.75406]
[1780059733293,28.06,73160.29,0.0,0.05566,8e-05,5.75406]
[1780059733362,28.06,73161.99,0.0,0.0558,8e-05,5.76547]
[1780059734194,28.06,73161.99,0.0,0.0558,8e-05,5.76547]
[1780059740386,28.06,73161.49,0.0,0.0558,8e-05,5.76485]
[1780059740471,28.06,73161.49,0.0,0.0558,8e-05,5.76529]
[1780059741183,28.06,73161.33,0.0,0.05579,8e-05,5.76469]
[1780059742434,28.06,73161.91,0.0,0.05584,8e-05,5.76886]
[1780059743197,28.07,73162.04,0.0,0.05586,8e-05,5.77013]
[1780059748233,28.07,73163.21,0.0,0.05598,8e-05,5.7797]
[1780059752263,28.07,73152.2,0.0,0.0551,8e-05,5.70643]
[1780059757296,28.08,73145.44,0.0,0.05463,8e-05,5.66714]
[1780059762332,28.09,73144.57,0.0,0.05461,8e-05,5.66513]
[1780059763067,28.09,73144.57,0.0,0.05461,8e-05,5.66513]
[1780059763310,28.09,73144.57,0.0,0.05461,8e-05,5.66513]
[1780059763412,28.09,73154.91,0.0,0.05541,8e-05,5.73194]
[1780059764403,28.09,73154.91,0.0,0.05541,8e-05,5.73194]
[1780059764409,28.09,73159.01,0.0,0.05574,8e-05,5.75888]
[1780059769192,28.09,73160.45,0.0,0.05587,8e-05,5.76981]
[1780059770769,28.09,73159.61,0.0,0.05581,8e-05,5.76514]
[1780059773412,28.1,73144.28,0.0,0.05464,8e-05,5.66802]
[1780059778449,28.1,73142.55,0.0,0.05454,8e-05,5.65967]
[1780059783485,28.11,73144.54,0.0,0.05473,8e-05,5.67506]
[1780059788519,28.11,73141.64,0.0,0.05453,8e-05,5.65909]
[1780059793559,28.12,73141.54,0.0,0.05456,8e-05,5.66114]
[1780059798590,28.12,73142.38,0.0,0.05466,8e-05,5.66917]
[1780059803626,28.13,73139.98,0.0,0.0545,8e-05,5.6565]
[1780059808662,28.13,73139.18,0.0,0.05448,8e-05,5.65414]
[1780059810319,28.13,73139.18,0.0,0.05448,8e-05,5.65414]
[1780059810349,28.13,73150.19,0.0,0.05534,8e-05,5.72553]
[1780059815712,28.14,73160.44,0.0,0.05613,8e-05,5.78945]
[1780059820745,28.14,73164.74,0.0,0.05648,8e-05,5.81879]
[1780059824687,28.14,73166.6,0.0,0.05664,8e-05,5.83169]
[1780059829808,28.15,73168.39,0.0,0.0568,8e-05,5.84501]
[1780059834843,28.15,73173.03,0.0,0.05719,8e-05,5.87644]
[1780059839878,28.15,73176.92,0.0,0.05751,8e-05,5.90294]
[1780059843240,28.15,73178.19,0.0,0.05762,8e-05,5.91161]
[1780059848942,28.15,73173.51,0.0,0.05726,8e-05,5.88241]
[1780059854011,28.15,73173.5,0.0,0.05727,8e-05,5.883]
[1780059854722,28.15,73173.47,0.0,0.05727,8e-05,5.88325]
[1780059858005,28.16,73162.9,0.0,0.05645,8e-05,5.81562]
[1780059861577,28.16,73163.8,0.0,0.05653,8e-05,5.82242]
[1780059861745,28.16,73163.8,0.0,0.05653,8e-05,5.82242]
[1780059862035,28.16,73163.85,0.0,0.05654,8e-05,5.82306]
[1780059863348,28.16,73163.85,0.0,0.05654,8e-05,5.82306]
[1780059863360,28.16,73163.85,0.0,0.05654,8e-05,5.82306]
[1780059863433,28.16,73163.85,0.0,0.05654,8e-05,5.82306]
[1780059863443,28.16,73164.37,0.0,0.05659,8e-05,5.82709]
[1780059869084,28.16,73170.0,0.0,0.05705,8e-05,5.8652]
[1780059874117,28.17,73170.8,0.0,0.05709,8e-05,5.86745]
[1780059880170,28.17,73165.05,0.0,0.05666,8e-05,5.83176]
[1780059881655,28.17,73166.89,0.0,0.05681,8e-05,5.84402]
[1780059882199,28.17,73180.34,0.0,0.05788,8e-05,5.93221]
[1780059887235,28.17,73181.38,0.0,0.05798,8e-05,5.93985]
[1780059890262,28.17,73170.06,0.0,0.05708,8e-05,5.86658]
[1780059895302,28.18,73169.62,0.0,0.05706,8e-05,5.8651]
[1780059900332,28.18,73169.71,0.0,0.05709,8e-05,5.86705]
[1780059905362,28.18,73175.03,0.0,0.05752,8e-05,5.90282]
[1780059909391,28.18,73164.92,0.0,0.05673,8e-05,5.83809]
[1780059914426,28.19,73161.87,0.0,0.05651,8e-05,5.81995]
[1780059919462,28.19,73156.57,0.0,0.05612,8e-05,5.78758]
[1780059922300,28.19,73155.89,0.0,0.05608,8e-05,5.78398]
[1780059922500,28.19,73155.89,0.0,0.05608,8e-05,5.78398]
[1780059922510,28.19,73155.89,0.0,0.05608,8e-05,5.78398]
[1780059922573,28.19,73155.34,0.0,0.05604,8e-05,5.78084]
[1780059922627,28.19,73155.34,0.0,0.05604,8e-05,5.78084]
[1780059924166,28.19,73155.34,0.0,0.05604,8e-05,5.78124]
[1780059924267,28.19,73155.34,0.0,0.05604,8e-05,5.78124]
[1780059924503,28.19,73155.15,0.0,0.05603,8e-05,5.78041]
[1780059927623,28.19,73156.42,0.0,0.05615,8e-05,5.78979]
[1780059927689,28.19,73156.42,0.0,0.05615,8e-05,5.78979]
[1780059928526,28.2,73156.55,0.0,0.05616,8e-05,5.79102]
[1780059929664,28.2,73165.94,0.0,0.05691,8e-05,5.85214]
[1780059929824,28.2,73165.94,0.0,0.05691,8e-05,5.85214]
[1780059930539,28.2,73165.94,0.0,0.05691,8e-05,5.85253]
[1780059930950,28.2,73165.94,0.0,0.05691,8e-05,5.85253]
[1780059930999,28.2,73165.94,0.0,0.05691,8e-05,5.85253]
[1780059931027,28.2,73165.94,0.0,0.05691,8e-05,5.85253]
[1780059931057,28.2,73165.94,0.0,0.05691,8e-05,5.85253]
[1780059931546,28.2,73169.76,0.0,0.05718,8e-05,5.87362]
[1780059932191,28.2,73169.76,0.0,0.05718,8e-05,5.87362]
[1780059932246,28.2,73169.76,0.0,0.05718,8e-05,5.87362]
[1780059932553,28.2,73169.75,0.0,0.05719,8e-05,5.87381]
[1780059933794,28.2,73169.75,0.0,0.05719,8e-05,5.87381]
[1780059933835,28.2,73169.75,0.0,0.05719,8e-05,5.87381]
[1780059934149,28.2,73169.75,0.0,0.05719,8e-05,5.87381]
[1780059934162,28.2,73169.75,0.0,0.05719,8e-05,5.87381]
[1780059934487,28.2,73169.75,0.0,0.05719,8e-05,5.87381]
[1780059934540,28.2,73169.75,0.0,0.05719,8e-05,5.87381]
[1780059934594,28.2,73168.92,0.0,0.05713,8e-05,5.86894]
[1780059935843,28.2,73168.92,0.0,0.05713,8e-05,5.86921]
[1780059935887,28.2,73168.92,0.0,0.05713,8e-05,5.86921]
[1780059936488,28.2,73168.92,0.0,0.05713,8e-05,5.86921]
[1780059936524,28.2,73168.92,0.0,0.05713,8e-05,5.86921]
[1780059936587,28.2,73168.01,0.0,0.05706,8e-05,5.86356]
[1780059937930,28.2,73167.12,0.0,0.05699,8e-05,5.85807]
[1780059937957,28.2,73167.12,0.0,0.05699,8e-05,5.85807]
[1780059938594,28.2,73167.33,0.0,0.05701,8e-05,5.85972]
[1780059944045,28.2,73170.67,0.0,0.0573,8e-05,5.88281]
[1780059944125,28.2,73170.67,0.0,0.0573,8e-05,5.88281]
[1780059944127,28.2,73170.67,0.0,0.0573,8e-05,5.88307]
[1780059945305,28.2,73170.67,0.0,0.0573,8e-05,5.88307]
[1780059945399,28.2,73170.67,0.0,0.0573,8e-05,5.88307]
[1780059945436,28.2,73170.67,0.0,0.0573,8e-05,5.88333]
[1780059946094,28.2,73170.67,0.0,0.0573,8e-05,5.88333]
[1780059946182,28.2,73170.67,0.0,0.0573,8e-05,5.88333]
[1780059946602,28.21,73170.95,0.0,0.05733,8e-05,5.88541]
[1780059948150,28.21,73171.03,0.0,0.05734,8e-05,5.88619]
[1780059948200,28.21,73171.03,0.0,0.05734,8e-05,5.88619]
[1780059948361,28.21,73171.14,0.0,0.05735,8e-05,5.88716]
[1780059950224,28.21,73171.14,0.0,0.05735,8e-05,5.88716]
[1780059950326,28.21,73171.14,0.0,0.05735,8e-05,5.88716]
[1780059950427,28.21,73171.14,0.0,0.05735,8e-05,5.88716]
[1780059950529,28.21,73172.75,0.0,0.05748,8e-05,5.89816]
[1780059952286,28.21,73172.75,0.0,0.05748,8e-05,5.89816]
[1780059952390,28.21,73172.75,0.0,0.05748,8e-05,5.89816]
[1780059952492,28.21,73172.87,0.0,0.0575,8e-05,5.89943]
[1780059957730,28.21,73173.43,0.0,0.05756,8e-05,5.90451]
[1780059960555,28.21,73174.17,0.0,0.05762,8e-05,5.90957]
[1780059960668,28.21,73173.59,0.0,0.05758,8e-05,5.90602]
[1780059960749,28.21,73173.59,0.0,0.05758,8e-05,5.90625]
[1780059962880,28.21,73173.68,0.0,0.05759,8e-05,5.90683]
[1780059962911,28.21,73173.68,0.0,0.05759,8e-05,5.90683]
[1780059962912,28.21,73181.13,0.0,0.05819,8e-05,5.95596]
[1780059964618,28.21,73181.13,0.0,0.05819,8e-05,5.95596]
[1780059964655,28.21,73181.12,0.0,0.05819,8e-05,5.95605]
[1780059964777,28.21,73182.69,0.0,0.05832,8e-05,5.96648]
[1780059966650,28.21,73182.69,0.0,0.05832,8e-05,5.96648]
[1780059967561,28.21,73181.16,0.0,0.0582,8e-05,5.95671]
[1780059968753,28.21,73181.61,0.0,0.05824,8e-05,5.95981]
[1780059968822,28.21,73181.61,0.0,0.05824,8e-05,5.95981]
[1780059968837,28.21,73176.08,0.0,0.0578,8e-05,5.92376]
[1780059973847,28.22,73179.13,0.0,0.05805,8e-05,5.94462]
[1780059978951,28.22,73179.21,0.0,0.05807,8e-05,5.94579]
[1780059979046,28.22,73179.21,0.0,0.05807,8e-05,5.94579]
[1780059979256,28.22,73179.21,0.0,0.05807,8e-05,5.94579]
[1780059979356,28.22,73178.12,0.0,0.05798,8e-05,5.93881]
[1780059980801,28.22,73178.12,0.0,0.05798,8e-05,5.93898]
[1780059980817,28.22,73178.12,0.0,0.05798,8e-05,5.93898]
[1780059980867,28.22,73178.12,0.0,0.05798,8e-05,5.93898]
[1780059980939,28.22,73176.09,0.0,0.05782,8e-05,5.92589]
[1780059986883,28.22,73174.99,0.0,0.05775,8e-05,5.91981]
[1780059991972,28.22,73172.34,0.0,0.05751,8e-05,5.89948]
[1780059995463,28.22,73172.89,0.0,0.05756,8e-05,5.90348]
[1780059995556,28.22,73172.89,0.0,0.05756,8e-05,5.90348]
[1780059995645,28.22,73171.14,0.0,0.05743,8e-05,5.89229]
[1780059996544,28.22,73171.14,0.0,0.05743,8e-05,5.89229]
[1780059996621,28.22,73171.14,0.0,0.05743,8e-05,5.89229]
[1780059996653,28.22,73171.87,0.0,0.05749,8e-05,5.89727]
[1780059997227,28.22,73171.87,0.0,0.05749,8e-05,5.89727]
[1780059997355,28.22,73171.87,0.0,0.05749,8e-05,5.89727]
[1780059997369,28.22,73171.87,0.0,0.05749,8e-05,5.89727]
[1780059997449,28.22,73171.87,0.0,0.05749,8e-05,5.89727]
[1780059997505,28.22,73172.71,0.0,0.05756,8e-05,5.90297]
[1780059999120,28.23,73172.71,0.0,0.05756,8e-05,5.90318]
[1780059999175,28.23,73172.71,0.0,0.05756,8e-05,5.90318]
[1780059999606,28.23,73172.71,0.0,0.05756,8e-05,5.90318]
[1780059999678,28.23,73171.91,0.0,0.0575,8e-05,5.89819]
[1780059999732,28.23,73171.91,0.0,0.0575,8e-05,5.89819]
[1780060005065,28.23,73173.16,0.0,0.05761,8e-05,5.90762]
[1780060010098,28.23,73170.06,0.0,0.05738,8e-05,5.88852]
[1780060015133,28.23,73166.0,0.0,0.05708,8e-05,5.86356]
[1780060020168,28.24,73164.46,0.0,0.05697,8e-05,5.85501]
[1780060025206,28.24,73156.47,0.0,0.05636,8e-05,5.80504]
[1780060030017,28.24,73164.2,0.0,0.05699,8e-05,5.85645]
[1780060030381,28.24,73164.2,0.0,0.05699,8e-05,5.85645]
[1780060030383,28.24,73164.2,0.0,0.05699,8e-05,5.85645]
[1780060030389,28.24,73164.2,0.0,0.05699,8e-05,5.85645]
[1780060030393,28.24,73164.2,0.0,0.05699,8e-05,5.85645]
[1780060030705,28.24,73175.02,0.0,0.05785,8e-05,5.92713]
[1780060032430,28.24,73177.4,0.0,0.05805,8e-05,5.94286]
[1780060032447,28.24,73177.4,0.0,0.05805,8e-05,5.94286]
[1780060036542,28.24,73176.89,0.0,0.05801,8e-05,5.94012]
[1780060036547,28.24,73176.89,0.0,0.05801,8e-05,5.94012]
[1780060037833,28.24,73176.45,0.0,0.05798,8e-05,5.93756]
[1780060037839,28.24,73176.45,0.0,0.05798,8e-05,5.93756]
[1780060037901,28.24,73176.45,0.0,0.05798,8e-05,5.93756]
[1780060038307,28.24,73176.4,0.0,0.05798,8e-05,5.93739]
[1780060043342,28.25,73174.86,0.0,0.05787,8e-05,5.92823]
[1780060048379,28.25,73174.1,0.0,0.05782,8e-05,5.92418]
[1780060051010,28.25,73174.11,0.0,0.05782,8e-05,5.92442]
[1780060051085,28.25,73174.11,0.0,0.05782,8e-05,5.92442]
[1780060051400,28.25,73173.43,0.0,0.05774,8e-05,5.91632]
[1780060052306,28.25,73173.43,0.0,0.05774,8e-05,5.91632]
[1780060052324,28.25,73173.43,0.0,0.05774,8e-05,5.91632]
[1780060052364,28.25,73173.43,0.0,0.05774,8e-05,5.91632]
[1780060052408,28.25,73170.51,0.0,0.05751,8e-05,5.89751]
[1780060057739,28.25,73169.64,0.0,0.05745,8e-05,5.89256]
[1780060059182,28.25,73169.22,0.0,0.05742,8e-05,5.89053]
[1780060059227,28.25,73169.22,0.0,0.05742,8e-05,5.89053]
[1780060059637,28.25,73169.22,0.0,0.05742,8e-05,5.89053]
[1780060059704,28.25,73169.22,0.0,0.05742,8e-05,5.89053]
[1780060059730,28.25,73168.88,0.0,0.0574,8e-05,5.88856]
[1780060060418,28.25,73168.88,0.0,0.0574,8e-05,5.88856]
[1780060060491,28.25,73168.88,0.0,0.0574,8e-05,5.88856]
[1780060060503,28.25,73168.88,0.0,0.0574,8e-05,5.88856]
[1780060060535,28.25,73168.88,0.0,0.0574,8e-05,5.88856]
[1780060060537,28.25,73168.74,0.0,0.05739,8e-05,5.88788]
[1780060061277,28.25,73168.74,0.0,0.05739,8e-05,5.88788]
[1780060061305,28.25,73168.74,0.0,0.05739,8e-05,5.88788]
[1780060061472,28.25,73168.74,0.0,0.05739,8e-05,5.88812]
[1780060062429,28.25,73168.74,0.0,0.05739,8e-05,5.88812]
[1780060062439,28.25,73168.74,0.0,0.05739,8e-05,5.88812]
[1780060062486,28.25,73168.74,0.0,0.05739,8e-05,5.88812]
[1780060062521,28.25,73168.71,0.0,0.05739,8e-05,5.88816]
[1780060063307,28.25,73168.71,0.0,0.05739,8e-05,5.88816]
[1780060063732,28.25,73168.71,0.0,0.0574,8e-05,5.8884]
[1780060065377,28.25,73168.71,0.0,0.0574,8e-05,5.88864]
[1780060065490,28.25,73168.71,0.0,0.0574,8e-05,5.88864]
[1780060065591,28.26,73168.71,0.0,0.0574,8e-05,5.88888]
[1780060067428,28.26,73168.71,0.0,0.0574,8e-05,5.88912]
[1780060067710,28.26,73167.93,0.0,0.05734,8e-05,5.88429]
[1780060072732,28.26,73167.63,0.0,0.05733,8e-05,5.88333]
[1780060073548,28.26,73167.63,0.0,0.05734,8e-05,5.88357]
[1780060073571,28.26,73167.63,0.0,0.05734,8e-05,5.88357]
[1780060073596,28.26,73167.63,0.0,0.05734,8e-05,5.88357]
[1780060073601,28.26,73167.63,0.0,0.05734,8e-05,5.88357]
[1780060073638,28.26,73167.63,0.0,0.05734,8e-05,5.88357]
[1780060073671,28.26,73167.72,0.0,0.05735,8e-05,5.88441]
[1780060075648,28.26,73167.72,0.0,0.05735,8e-05,5.88465]
[1780060075674,28.26,73167.72,0.0,0.05735,8e-05,5.8849]
[1780060077703,28.26,73167.66,0.0,0.05735,8e-05,5.88476]
[1780060077712,28.26,73167.66,0.0,0.05735,8e-05,5.88476]
[1780060081857,28.26,73167.55,0.0,0.05736,8e-05,5.88527]
[1780060081870,28.26,73167.55,0.0,0.05736,8e-05,5.88527]
[1780060081962,28.26,73167.55,0.0,0.05736,8e-05,5.88527]
[1780060082014,28.26,73167.55,0.0,0.05736,8e-05,5.88552]
[1780060083421,28.26,73167.55,0.0,0.05736,8e-05,5.88552]
[1780060083463,28.26,73167.55,0.0,0.05736,8e-05,5.88552]
[1780060083529,28.26,73167.55,0.0,0.05736,8e-05,5.88552]
[1780060083652,28.26,73167.55,0.0,0.05736,8e-05,5.88552]
[1780060083717,28.26,73165.16,0.0,0.05717,8e-05,5.87025]
[1780060083847,28.26,73165.16,0.0,0.05717,8e-05,5.87025]
[1780060084742,28.26,73162.05,0.0,0.05693,8e-05,5.85034]
[1780060088000,28.27,73161.78,0.0,0.05692,8e-05,5.84948]
[1780060088046,28.27,73161.78,0.0,0.05692,8e-05,5.84948]
[1780060088664,28.27,73161.78,0.0,0.05692,8e-05,5.84978]
[1780060090087,28.27,73162.7,0.0,0.057,8e-05,5.85604]
[1780060090711,28.27,73161.71,0.0,0.05693,8e-05,5.84992]
[1780060092692,28.27,73143.22,0.0,0.05549,8e-05,5.73154]
[1780060093700,28.27,73143.22,0.0,0.05549,8e-05,5.73154]
[1780060094710,28.27,73135.68,0.0,0.05491,8e-05,5.68425]
[1780060095988,28.27,73132.97,0.0,0.05471,8e-05,5.66758]
[1780060096177,28.27,73132.97,0.0,0.05471,8e-05,5.66758]
[1780060096213,28.27,73132.97,0.0,0.05471,8e-05,5.66758]
[1780060096234,28.27,73132.97,0.0,0.05471,8e-05,5.66758]
[1780060096289,28.27,73132.97,0.0,0.05471,8e-05,5.66758]
[1780060096721,28.27,73132.89,0.0,0.05471,8e-05,5.66765]
[1780060101756,28.28,73123.17,0.0,0.05401,8e-05,5.60909]
[1780060102505,28.28,73123.17,0.0,0.05401,8e-05,5.60909]
[1780060102615,28.28,73123.17,0.0,0.05401,8e-05,5.60909]
[1780060102764,28.28,73121.01,0.0,0.05385,8e-05,5.59612]
[1780060105243,28.28,73119.78,0.0,0.05378,8e-05,5.5897]
[1780060105761,28.28,73119.78,0.0,0.05378,8e-05,5.5897]
[1780060105790,28.28,73114.78,0.0,0.05341,8e-05,5.55895]
[1780060107617,28.28,73110.98,0.0,0.05313,7e-05,5.53586]
[1780060109030,28.28,73107.14,0.0,0.05285,7e-05,5.51191]
[1780060109096,28.28,73107.14,0.0,0.05285,7e-05,5.51191]
[1780060109819,28.29,73112.81,0.0,0.05328,7e-05,5.54815]
[1780060110354,28.29,73112.81,0.0,0.05328,7e-05,5.54815]
[1780060110424,28.29,73112.81,0.0,0.05328,7e-05,5.54815]
[1780060110826,28.29,73112.05,0.0,0.05323,7e-05,5.54411]
[1780060114873,28.29,73099.77,0.0,0.05232,7e-05,5.46639]
[1780060115870,28.29,73081.79,0.0,0.051,7e-05,5.35549]
[1780060117732,28.29,73081.79,0.0,0.051,7e-05,5.35549]
[1780060117797,28.29,73081.79,0.0,0.051,7e-05,5.35549]
[1780060117814,28.3,73098.58,0.0,0.05226,7e-05,5.46175]
[1780060120918,28.3,73106.26,0.0,0.05285,7e-05,5.51121]
[1780060120963,28.3,73092.99,0.0,0.05188,7e-05,5.42959]
[1780060126949,28.31,73084.07,0.0,0.05129,7e-05,5.38012]
[1780060129140,28.32,73084.74,0.0,0.05135,7e-05,5.3852]
[1780060129317,28.32,73084.74,0.0,0.05135,7e-05,5.3852]
[1780060129326,28.32,73084.74,0.0,0.05135,7e-05,5.3852]
[1780060129428,28.32,73089.03,0.0,0.05168,7e-05,5.41257]
[1780060134502,28.32,73088.33,0.0,0.05167,7e-05,5.41196]
[1780060134558,28.32,73088.33,0.0,0.05167,7e-05,5.41196]
[1780060134769,28.33,73093.4,0.0,0.05207,7e-05,5.44509]
[1780060135786,28.33,73093.4,0.0,0.05207,7e-05,5.44509]
[1780060135833,28.33,73093.4,0.0,0.05207,7e-05,5.44509]
[1780060135816,28.33,73103.3,0.0,0.05281,7e-05,5.50741]
[1780060136071,28.33,73103.19,0.0,0.0528,7e-05,5.50672]
[1780060137578,28.33,73103.19,0.0,0.0528,7e-05,5.50672]
[1780060137606,28.33,73103.19,0.0,0.0528,7e-05,5.50672]
[1780060137837,28.33,73103.19,0.0,0.0528,7e-05,5.50672]
[1780060137669,28.33,73110.37,0.0,0.05335,7e-05,5.55303]
[1780060137922,28.33,73110.37,0.0,0.05335,7e-05,5.55303]
[1780060138057,28.33,73110.37,0.0,0.05335,7e-05,5.55303]
[1780060143092,28.34,73099.04,0.0,0.05255,7e-05,5.48595]
[1780060144045,28.34,73099.04,0.0,0.05255,7e-05,5.48595]
[1780060144134,28.34,73099.04,0.0,0.05255,7e-05,5.48595]
[1780060144691,28.34,73099.04,0.0,0.05255,7e-05,5.48595]
[1780060144851,28.34,73099.04,0.0,0.05255,7e-05,5.48595]
[1780060144792,28.34,73097.62,0.0,0.05247,7e-05,5.47871]
[1780060145106,28.34,73097.62,0.0,0.05247,7e-05,5.47871]
[1780060146154,28.34,73097.62,0.0,0.05247,7e-05,5.47871]
[1780060146189,28.34,73097.62,0.0,0.05247,7e-05,5.47871]
[1780060146323,28.34,73097.62,0.0,0.05247,7e-05,5.47871]
[1780060146402,28.34,73097.62,0.0,0.05247,7e-05,5.47871]
[1780060151919,28.35,73108.87,0.0,0.05336,7e-05,5.55318]
[1780060151929,28.35,73108.87,0.0,0.05336,7e-05,5.55318]
[1780060151945,28.35,73108.87,0.0,0.05336,7e-05,5.55318]
[1780060152160,28.35,73109.99,0.0,0.05345,8e-05,5.56083]
[1780060155949,28.36,73110.86,0.0,0.05354,8e-05,5.56817]
[1780060155983,28.36,73110.86,0.0,0.05354,8e-05,5.56817]
[1780060156182,28.36,73110.85,0.0,0.05354,8e-05,5.56873]
[1780060161527,28.36,73110.31,0.0,0.05353,8e-05,5.56784]
[1780060161534,28.36,73110.31,0.0,0.05353,8e-05,5.56784]
[1780060161547,28.36,73110.31,0.0,0.05353,8e-05,5.56784]
[1780060161620,28.36,73110.31,0.0,0.05353,8e-05,5.56784]
[1780060161719,28.36,73120.25,0.0,0.0543,8e-05,5.63149]
[1780060166751,28.37,73122.28,0.0,0.05448,8e-05,5.64686]
[1780060168241,28.37,73122.28,0.0,0.05448,8e-05,5.64686]
[1780060168295,28.37,73122.28,0.0,0.05448,8e-05,5.64686]
[1780060168364,28.37,73125.2,0.0,0.05471,8e-05,5.66582]
[1780060169991,28.37,73125.2,0.0,0.05471,8e-05,5.66582]
[1780060170082,28.37,73125.2,0.0,0.05471,8e-05,5.66582]
[1780060170281,28.37,73125.28,0.0,0.05473,8e-05,5.66728]
[1780060172356,28.37,73124.82,0.0,0.05467,8e-05,5.66088]
[1780060172368,28.37,73124.82,0.0,0.05467,8e-05,5.66088]
[1780060172444,28.37,73119.55,0.0,0.05427,8e-05,5.62809]
[1780060174731,28.38,73119.55,0.0,0.05428,8e-05,5.62863]
[1780060174989,28.38,73121.31,0.0,0.05443,8e-05,5.64083]
[1780060175000,28.38,73121.31,0.0,0.05443,8e-05,5.64083]
[1780060175317,28.38,73121.31,0.0,0.05443,8e-05,5.64083]
[1780060180879,28.38,73115.97,0.0,0.05405,8e-05,5.60948]
[1780060180887,28.38,73115.97,0.0,0.05405,8e-05,5.60948]
[1780060180919,28.38,73115.64,0.0,0.05403,8e-05,5.60801]
[1780060181357,28.38,73115.52,0.0,0.05403,8e-05,5.60785]
[1780060183811,28.39,73116.82,0.0,0.05413,8e-05,5.61662]
[1780060184549,28.39,73117.49,0.0,0.0542,8e-05,5.62199]
[1780060184561,28.39,73117.49,0.0,0.0542,8e-05,5.62199]
[1780060184579,28.39,73125.82,0.0,0.05483,8e-05,5.67459]
[1780060185701,28.39,73125.82,0.0,0.05483,8e-05,5.67459]
[1780060185779,28.39,73123.93,0.0,0.0547,8e-05,5.66369]
[1780060186483,28.39,73123.93,0.0,0.0547,8e-05,5.66369]
[1780060186513,28.39,73123.93,0.0,0.0547,8e-05,5.66369]
[1780060186764,28.39,73123.93,0.0,0.0547,8e-05,5.66369]
[1780060186788,28.39,73124.54,0.0,0.05475,8e-05,5.66806]
[1780060186938,28.39,73124.54,0.0,0.05475,8e-05,5.66806]
[1780060189175,28.39,73124.31,0.0,0.05474,8e-05,5.66712]
[1780060189231,28.39,73124.31,0.0,0.05474,8e-05,5.66712]
[1780060189417,28.39,73121.28,0.0,0.05452,8e-05,5.64848]
[1780060191690,28.39,73120.44,0.0,0.05446,8e-05,5.64371]
[1780060191760,28.39,73120.44,0.0,0.05446,8e-05,5.64371]
[1780060191861,28.4,73126.55,0.0,0.05494,8e-05,5.68342]
[1780060196398,28.4,73127.04,0.0,0.055,8e-05,5.68798]
[1780060196414,28.4,73127.04,0.0,0.055,8e-05,5.68798]
[1780060196460,28.4,73127.04,0.0,0.055,8e-05,5.68798]
[1780060196491,28.4,73125.42,0.0,0.05488,8e-05,5.67821]
[1780060197081,28.4,73125.42,0.0,0.05488,8e-05,5.67821]
[1780060197251,28.4,73125.42,0.0,0.05488,8e-05,5.67821]
[1780060197478,28.4,73125.42,0.0,0.05488,8e-05,5.6787]
[1780060199138,28.4,73123.08,0.0,0.05471,8e-05,5.6644]
[1780060199489,28.4,73122.96,0.0,0.05471,8e-05,5.66417]
[1780060201170,28.4,73123.33,0.0,0.05474,8e-05,5.66703]
[1780060201366,28.4,73123.33,0.0,0.05474,8e-05,5.66703]
[1780060201503,28.4,73122.32,0.0,0.05467,8e-05,5.66116]
[1780060203213,28.41,73117.54,0.0,0.05432,8e-05,5.63153]
[1780060203224,28.41,73117.54,0.0,0.05432,8e-05,5.63153]
[1780060203251,28.41,73117.54,0.0,0.05432,8e-05,5.63153]
[1780060203792,28.41,73117.54,0.0,0.05432,8e-05,5.63153]
[1780060203803,28.41,73114.27,0.0,0.05408,8e-05,5.61212]
[1780060209562,28.41,73109.62,0.0,0.05377,8e-05,5.58612]
[1780060214600,28.42,73112.08,0.0,0.054,8e-05,5.60527]
[1780060215601,28.42,73112.08,0.0,0.054,8e-05,5.60527]
[1780060215664,28.42,73112.08,0.0,0.054,8e-05,5.60527]
[1780060215792,28.42,73111.98,0.0,0.054,8e-05,5.60525]
[1780060217671,28.42,73111.98,0.0,0.05401,8e-05,5.60585]
[1780060217708,28.42,73111.98,0.0,0.05401,8e-05,5.60585]
[1780060217727,28.42,73111.82,0.0,0.054,8e-05,5.60546]
[1780060219750,28.43,73111.82,0.0,0.05401,8e-05,5.60606]
[1780060219835,28.43,73111.82,0.0,0.05401,8e-05,5.60606]
[1780060219843,28.43,73111.89,0.0,0.05402,8e-05,5.6071]
[1780060225886,28.43,73109.87,0.0,0.05391,8e-05,5.59744]
[1780060225925,28.43,73109.87,0.0,0.05391,8e-05,5.59744]
[1780060225962,28.43,73108.83,0.0,0.05384,8e-05,5.59154]
[1780060227905,28.43,73108.83,0.0,0.05384,8e-05,5.59216]
[1780060227946,28.43,73108.83,0.0,0.05384,8e-05,5.59216]
[1780060228705,28.44,73105.1,0.0,0.05358,7e-05,5.57009]
[1780060233735,28.44,73102.51,0.0,0.05339,7e-05,5.5534]
[1780060234094,28.44,73102.51,0.0,0.05339,7e-05,5.5534]
[1780060234128,28.44,73102.51,0.0,0.05339,7e-05,5.5534]
[1780060234747,28.44,73102.64,0.0,0.0534,7e-05,5.55421]
[1780060236135,28.45,73100.25,0.0,0.05324,7e-05,5.54065]
[1780060236171,28.45,73100.25,0.0,0.05324,7e-05,5.54065]
[1780060236758,28.45,73101.06,0.0,0.05331,7e-05,5.54639]
[1780060238260,28.45,73101.33,0.0,0.05334,7e-05,5.54875]
[1780060238312,28.45,73101.33,0.0,0.05334,7e-05,5.54875]
[1780060238773,28.45,73105.91,0.0,0.05369,8e-05,5.57801]
[1780060243807,28.46,73107.86,0.0,0.05387,8e-05,5.59332]
[1780060246488,28.46,73106.89,0.0,0.05381,8e-05,5.58848]
[1780060246532,28.46,73106.89,0.0,0.05381,8e-05,5.58848]
[1780060246828,28.46,73107.0,0.0,0.05383,8e-05,5.58979]
[1780060250518,28.46,73104.84,0.0,0.05369,8e-05,5.57819]
[1780060250563,28.46,73104.84,0.0,0.05369,8e-05,5.57819]
[1780060250856,28.47,73104.94,0.0,0.05371,8e-05,5.57946]
[1780060252596,28.47,73104.53,0.0,0.05368,8e-05,5.57754]
[1780060252661,28.47,73104.53,0.0,0.05368,8e-05,5.57754]
[1780060252870,28.47,73104.5,0.0,0.05369,8e-05,5.578]
[1780060254791,28.47,73104.52,0.0,0.0537,8e-05,5.57878]
[1780060254884,28.47,73104.52,0.0,0.0537,8e-05,5.57878]
[1780060254891,28.47,73092.71,0.0,0.05282,7e-05,5.50527]
[1780060256392,28.47,73092.71,0.0,0.05283,7e-05,5.50656]
[1780060256431,28.47,73092.71,0.0,0.05283,7e-05,5.50656]
[1780060256448,28.47,73092.71,0.0,0.05283,7e-05,5.50656]
[1780060256455,28.47,73092.71,0.0,0.05283,7e-05,5.50656]
[1780060256535,28.47,73092.71,0.0,0.05283,7e-05,5.50656]
[1780060256905,28.47,73086.8,0.0,0.0524,7e-05,5.47]
[1780060258005,28.47,73085.58,0.0,0.05233,7e-05,5.46404]
[1780060258041,28.47,73085.58,0.0,0.05233,7e-05,5.46404]
[1780060258921,28.48,73083.36,0.0,0.05217,7e-05,5.45118]
[1780060260759,28.48,73082.25,0.0,0.05209,7e-05,5.44434]
[1780060260839,28.48,73082.25,0.0,0.05209,7e-05,5.44434]
[1780060260859,28.48,73082.25,0.0,0.05209,7e-05,5.44434]
[1780060260867,28.48,73082.25,0.0,0.05209,7e-05,5.44434]
[1780060260996,28.48,73082.25,0.0,0.05209,7e-05,5.44434]
[1780060260930,28.48,73082.03,0.0,0.05209,7e-05,5.44382]
[1780060261936,28.48,73082.03,0.0,0.05211,7e-05,5.4455]
[1780060263609,28.48,73077.66,0.0,0.0518,7e-05,5.41949]
[1780060263690,28.48,73077.66,0.0,0.0518,7e-05,5.41949]
[1780060263950,28.48,73076.72,0.0,0.05174,7e-05,5.4146]
[1780060264886,28.48,73076.72,0.0,0.05174,7e-05,5.4146]
[1780060264969,28.49,73076.6,0.0,0.05174,7e-05,5.41476]
[1780060265451,28.49,73076.6,0.0,0.05174,7e-05,5.41476]
[1780060265607,28.49,73076.6,0.0,0.05174,7e-05,5.41476]
[1780060265620,28.49,73076.6,0.0,0.05174,7e-05,5.41476]
[1780060265968,28.49,73076.84,0.0,0.05177,7e-05,5.41712]
[1780060266908,28.49,73076.84,0.0,0.05177,7e-05,5.41712]
[1780060267022,28.49,73076.84,0.0,0.05177,7e-05,5.41712]
[1780060266977,28.49,73085.55,0.0,0.05242,7e-05,5.47159]
[1780060271084,28.5,73085.07,0.0,0.05242,7e-05,5.47182]
[1780060271146,28.5,73084.98,0.0,0.05241,7e-05,5.47127]
[1780060277050,28.51,73083.41,0.0,0.05236,7e-05,5.46636]
[1780060282084,28.51,73083.56,0.0,0.05242,7e-05,5.47122]
[1780060286214,28.52,73083.19,0.0,0.05242,7e-05,5.47128]
[1780060286349,28.52,73083.19,0.0,0.05242,7e-05,5.47128]
[1780060286879,28.52,73083.19,0.0,0.05242,7e-05,5.47128]
[1780060286923,28.52,73078.32,0.0,0.05208,7e-05,5.44286]
[1780060287580,28.52,73078.32,0.0,0.05208,7e-05,5.44286]
[1780060287989,28.52,73078.32,0.0,0.05208,7e-05,5.44286]
[1780060288035,28.52,73078.32,0.0,0.05208,7e-05,5.44286]
[1780060288032,28.52,73073.87,0.0,0.05176,7e-05,5.41638]
[1780060289628,28.52,73071.6,0.0,0.05161,7e-05,5.40335]
[1780060289687,28.53,73071.18,0.0,0.05159,7e-05,5.40167]
[1780060290338,28.53,73071.18,0.0,0.05159,7e-05,5.40167]
[1780060290393,28.53,73071.18,0.0,0.05159,7e-05,5.40167]
[1780060290400,28.53,73071.18,0.0,0.05159,7e-05,5.40167]
[1780060290735,28.53,73071.1,0.0,0.05159,7e-05,5.40207]
[1780060293181,28.53,73069.61,0.0,0.05146,7e-05,5.38998]
[1780060293252,28.53,73069.61,0.0,0.05146,7e-05,5.38998]
[1780060293808,28.53,73069.61,0.0,0.05146,7e-05,5.38998]
[1780060293893,28.53,73068.9,0.0,0.05143,7e-05,5.38747]
[1780060299331,28.54,73067.1,0.0,0.05135,7e-05,5.38022]
[1780060299416,28.54,73067.1,0.0,0.05135,7e-05,5.38022]
[1780060299425,28.54,73067.1,0.0,0.05135,7e-05,5.38022]
[1780060299520,28.54,73065.01,0.0,0.05122,7e-05,5.36936]
[1780060302194,28.55,73062.5,0.0,0.05105,7e-05,5.35505]
[1780060302238,28.55,73062.5,0.0,0.05105,7e-05,5.35505]
[1780060302407,28.55,73062.5,0.0,0.05105,7e-05,5.35505]
[1780060302492,28.55,73062.5,0.0,0.05105,7e-05,5.35505]
[1780060310278,28.56,73061.77,0.0,0.0511,7e-05,5.35927]
[1780060315315,28.57,73060.51,0.0,0.05107,7e-05,5.35633]
[1780060320314,28.58,73060.85,0.0,0.05114,7e-05,5.36215]
[1780060320327,28.58,73060.85,0.0,0.05114,7e-05,5.36215]
[1780060320358,28.58,73060.85,0.0,0.05114,7e-05,5.36215]
[1780060320405,28.58,73063.17,0.0,0.05133,7e-05,5.37808]
[1780060321528,28.58,73063.17,0.0,0.05133,7e-05,5.37808]
[1780060321596,28.58,73063.17,0.0,0.05133,7e-05,5.37808]
[1780060321610,28.58,73063.17,0.0,0.05133,7e-05,5.37808]
[1780060321626,28.58,73064.31,0.0,0.05142,7e-05,5.38591]
[1780060325709,28.59,73063.0,0.0,0.05136,7e-05,5.38057]
[1780060325745,28.59,73063.0,0.0,0.05136,7e-05,5.38057]
[1780060325813,28.59,73063.81,0.0,0.05142,7e-05,5.38638]
[1780060327041,28.59,73063.81,0.0,0.05142,7e-05,5.38638]
[1780060327065,28.59,73063.81,0.0,0.05142,7e-05,5.38638]
[1780060327085,28.59,73063.81,0.0,0.05142,7e-05,5.38638]
[1780060327086,28.59,73065.68,0.0,0.05157,7e-05,5.39866]
[1780060327163,28.59,73065.68,0.0,0.05157,7e-05,5.39866]
[1780060327407,28.6,73065.68,0.0,0.05158,7e-05,5.39952]
[1780060329450,28.6,73066.09,0.0,0.05162,7e-05,5.40288]
[1780060329501,28.6,73066.09,0.0,0.05162,7e-05,5.40288]
[1780060329544,28.6,73067.53,0.0,0.05174,7e-05,5.41252]
[1780060330691,28.6,73067.53,0.0,0.05174,7e-05,5.41252]
[1780060330712,28.6,73069.71,0.0,0.0519,7e-05,5.42669]
[1780060336475,28.61,73062.98,0.0,0.05148,7e-05,5.39075]
[1780060337515,28.61,73062.98,0.0,0.05148,7e-05,5.39075]
[1780060337632,28.61,73062.98,0.0,0.05148,7e-05,5.39075]
[1780060337643,28.61,73062.98,0.0,0.05148,7e-05,5.39075]
[1780060337856,28.61,73059.82,0.0,0.05126,7e-05,5.37244]
[1780060339378,28.61,73059.82,0.0,0.05127,7e-05,5.37337]
[1780060339387,28.61,73059.82,0.0,0.05127,7e-05,5.37337]
[1780060339396,28.61,73059.82,0.0,0.05127,7e-05,5.37337]
[1780060339650,28.61,73059.82,0.0,0.05127,7e-05,5.37337]
[1780060339679,28.61,73059.82,0.0,0.05127,7e-05,5.37337]
[1780060339717,28.62,73057.12,0.0,0.05109,7e-05,5.35791]
[1780060340541,28.62,73057.12,0.0,0.05109,7e-05,5.35791]
[1780060340584,28.62,73058.23,0.0,0.05117,7e-05,5.36464]
[1780060342839,28.62,73058.23,0.0,0.05119,7e-05,5.3665]
[1780060342849,28.62,73058.23,0.0,0.05119,7e-05,5.3665]
[1780060342890,28.62,73058.23,0.0,0.05119,7e-05,5.3665]
[1780060342927,28.62,73063.04,0.0,0.05155,7e-05,5.39664]
[1780060343949,28.62,73063.04,0.0,0.05155,7e-05,5.39664]
[1780060344035,28.62,73063.04,0.0,0.05155,7e-05,5.39664]
[1780060344052,28.62,73063.04,0.0,0.05155,7e-05,5.39664]
[1780060344047,28.62,73063.02,0.0,0.05156,7e-05,5.39738]
[1780060344526,28.62,73063.02,0.0,0.05157,7e-05,5.39825]
[1780060345807,28.62,73063.02,0.0,0.05157,7e-05,5.39825]
[1780060345841,28.62,73063.02,0.0,0.05157,7e-05,5.39825]
[1780060345844,28.63,73063.01,0.0,0.05158,7e-05,5.39906]
[1780060347188,28.63,73063.17,0.0,0.0516,7e-05,5.40091]
[1780060347421,28.63,73063.17,0.0,0.0516,7e-05,5.40091]
[1780060347495,28.63,73063.17,0.0,0.0516,7e-05,5.40091]
[1780060347508,28.63,73063.17,0.0,0.0516,7e-05,5.40091]
[1780060347594,28.63,73062.31,0.0,0.05155,7e-05,5.39654]
[1780060349286,28.63,73062.31,0.0,0.05156,7e-05,5.39742]
[1780060349384,28.63,73062.31,0.0,0.05156,7e-05,5.39742]
[1780060349912,28.63,73062.31,0.0,0.05156,7e-05,5.39742]
[1780060349959,28.63,73062.31,0.0,0.05156,7e-05,5.39742]
[1780060352922,28.64,73062.48,0.0,0.05157,7e-05,5.39719]
[1780060352930,28.64,73062.48,0.0,0.05157,7e-05,5.39719]
[1780060352965,28.64,73062.48,0.0,0.05157,7e-05,5.39719]
[1780060353058,28.64,73062.48,0.0,0.05157,7e-05,5.39719]
[1780060353112,28.64,73062.48,0.0,0.05157,7e-05,5.39719]
[1780060353066,28.64,73061.06,0.0,0.05148,7e-05,5.38943]
[1780060353257,28.64,73061.06,0.0,0.05148,7e-05,5.38943]
[1780060353591,28.64,73061.06,0.0,0.05149,7e-05,5.3903]
[1780060356625,28.64,73055.31,0.0,0.05109,7e-05,5.35719]
[1780060356693,28.64,73055.31,0.0,0.05109,7e-05,5.35719]
[1780060357062,28.64,73055.31,0.0,0.05109,7e-05,5.35719]
[1780060357122,28.64,73055.31,0.0,0.05109,7e-05,5.35719]
[1780060358913,28.65,73048.43,0.0,0.05063,7e-05,5.31753]
[1780060358920,28.65,73048.43,0.0,0.05063,7e-05,5.31753]
[1780060358942,28.65,73048.43,0.0,0.05063,7e-05,5.31753]
[1780060358963,28.65,73048.33,0.0,0.05063,7e-05,5.31789]
[1780060360228,28.65,73048.33,0.0,0.05064,7e-05,5.31886]
[1780060360551,28.65,73048.33,0.0,0.05064,7e-05,5.31886]
[1780060360567,28.65,73048.33,0.0,0.05064,7e-05,5.31886]
[1780060360669,28.65,73029.07,0.0,0.04928,7e-05,5.20348]
[1780060361650,28.65,73039.92,0.0,0.05006,7e-05,5.26925]
[1780060363076,28.65,73039.92,0.0,0.05006,7e-05,5.26925]
[1780060365007,28.66,73046.96,0.0,0.05058,7e-05,5.31373]
[1780060365072,28.66,73046.96,0.0,0.05058,7e-05,5.31373]
[1780060365099,28.66,73048.81,0.0,0.05072,7e-05,5.32584]
[1780060365873,28.66,73048.81,0.0,0.05072,7e-05,5.32584]
[1780060366050,28.66,73048.81,0.0,0.05072,7e-05,5.32584]
[1780060366115,28.66,73048.05,0.0,0.05068,7e-05,5.3222]
[1780060367661,28.66,73048.05,0.0,0.05069,7e-05,5.32315]
[1780060367681,28.66,73048.05,0.0,0.05069,7e-05,5.32315]
[1780060367701,28.66,73048.05,0.0,0.05069,7e-05,5.32315]
[1780060367715,28.66,73048.17,0.0,0.05071,7e-05,5.32481]
[1780060372727,28.67,73044.83,0.0,0.05053,7e-05,5.30936]
[1780060374204,28.68,73041.1,0.0,0.05028,7e-05,5.28789]
[1780060374330,28.68,73041.1,0.0,0.05028,7e-05,5.28789]
[1780060374394,28.68,73041.1,0.0,0.05028,7e-05,5.28789]
[1780060374968,28.68,73028.14,0.0,0.04938,7e-05,5.21141]
[1780060375721,28.68,73028.14,0.0,0.04938,7e-05,5.21141]
[1780060375778,28.68,73028.14,0.0,0.04938,7e-05,5.21141]
[1780060375815,28.68,73023.92,0.0,0.0491,7e-05,5.18742]
[1780060378772,28.68,73013.56,0.0,0.0484,7e-05,5.1274]
[1780060381826,28.68,73005.77,0.0,0.04788,7e-05,5.08267]
[1780060382389,28.7,73000.9,0.0,0.04761,7e-05,5.05996]
[1780060382809,28.7,73000.9,0.0,0.04761,7e-05,5.05996]
[1780060383818,28.71,73024.36,0.0,0.04929,7e-05,5.2038]
[1780060384704,28.71,73024.36,0.0,0.04929,7e-05,5.2038]
[1780060384895,28.71,73024.36,0.0,0.04929,7e-05,5.2038]
[1780060384926,28.71,73024.36,0.0,0.04929,7e-05,5.2038]
[1780060384928,28.71,73023.25,0.0,0.04922,7e-05,5.19796]
[1780060389080,28.71,73027.33,0.0,0.04953,7e-05,5.22441]
[1780060389123,28.71,73027.33,0.0,0.04953,7e-05,5.22441]
[1780060389862,28.72,73024.04,0.0,0.04932,7e-05,5.20592]
[1780060392956,28.72,73024.38,0.0,0.04935,7e-05,5.2086]
[1780060393072,28.72,73024.38,0.0,0.04935,7e-05,5.2086]
[1780060393173,28.72,73038.21,0.0,0.05033,7e-05,5.29178]
[1780060393860,28.72,73038.21,0.0,0.05033,7e-05,5.29178]
[1780060393923,28.72,73038.21,0.0,0.05033,7e-05,5.29178]
[1780060393948,28.72,73037.94,0.0,0.05032,7e-05,5.29075]
[1780060395650,28.72,73042.31,0.0,0.05063,7e-05,5.3176]
[1780060395669,28.72,73042.31,0.0,0.05063,7e-05,5.3176]
[1780060395912,28.72,73042.31,0.0,0.05064,7e-05,5.31815]
[1780060399457,28.72,73044.18,0.0,0.05079,7e-05,5.33061]
[1780060399493,28.72,73044.18,0.0,0.05079,7e-05,5.33061]
[1780060399937,28.73,73045.16,0.0,0.05086,7e-05,5.33704]
[1780060401305,28.73,73045.76,0.0,0.05091,7e-05,5.34117]
[1780060401348,28.73,73045.76,0.0,0.05091,7e-05,5.34117]
[1780060401951,28.73,73046.6,0.0,0.05098,7e-05,5.34673]
[1780060404142,28.73,73046.97,0.0,0.05101,7e-05,5.34945]
[1780060404183,28.73,73046.97,0.0,0.05101,7e-05,5.34945]
[1780060404185,28.73,73049.09,0.0,0.05117,7e-05,5.36274]
[1780060405837,28.73,73049.09,0.0,0.05118,7e-05,5.36359]
[1780060405891,28.73,73049.09,0.0,0.05118,7e-05,5.36359]
[1780060405999,28.73,73048.08,0.0,0.05111,7e-05,5.3583]
[1780060409198,28.74,73050.97,0.0,0.05135,7e-05,5.37819]
[1780060409229,28.74,73050.97,0.0,0.05135,7e-05,5.37819]
[1780060410019,28.74,73047.66,0.0,0.05112,7e-05,5.35897]
[1780060414036,28.75,73038.49,0.0,0.05048,7e-05,5.30325]
[1780060415949,28.75,73043.83,0.0,0.05087,7e-05,5.33628]
[1780060416063,28.75,73043.83,0.0,0.05087,7e-05,5.33628]
[1780060416155,28.75,73046.37,0.0,0.05106,7e-05,5.35246]
[1780060420571,28.76,73045.75,0.0,0.05105,7e-05,5.35208]
[1780060420668,28.76,73045.75,0.0,0.05105,7e-05,5.35208]
[1780060421084,28.76,73047.01,0.0,0.05115,7e-05,5.36052]
[1780060421876,28.76,73047.01,0.0,0.05115,7e-05,5.36052]
[1780060422017,28.76,73047.01,0.0,0.05115,7e-05,5.36052]
[1780060422091,28.76,73048.79,0.0,0.05129,7e-05,5.37209]
[1780060427126,28.77,73050.47,0.0,0.05146,7e-05,5.38622]
[1780060431494,28.77,73047.02,0.0,0.05125,7e-05,5.36848]
[1780060431676,28.77,73047.02,0.0,0.05125,7e-05,5.36848]
[1780060432161,28.77,73043.77,0.0,0.05103,7e-05,5.34967]
[1780060433312,28.78,73039.6,0.0,0.05074,7e-05,5.32541]
[1780060433375,28.78,73039.6,0.0,0.05074,7e-05,5.32541]
[1780060434175,28.78,73037.68,0.0,0.05061,7e-05,5.31475]
[1780060439210,28.78,73033.7,0.0,0.05034,7e-05,5.2916]
[1780060444247,28.78,73032.09,0.0,0.05025,7e-05,5.28352]
[1780060449280,28.79,73036.12,0.0,0.05056,7e-05,5.3104]
[1780060454318,28.79,73035.84,0.0,0.05057,7e-05,5.3113]
[1780060457246,28.79,73024.72,0.0,0.0498,7e-05,5.24534]
[1780060462410,28.8,73026.3,0.0,0.04992,7e-05,5.25574]
[1780060462513,28.8,73012.37,0.0,0.04895,7e-05,5.17315]
[1780060463343,28.8,73012.37,0.0,0.04895,7e-05,5.17315]
[1780060463416,28.8,73002.28,0.0,0.04826,7e-05,5.11403]
[1780060465532,28.8,73002.08,0.0,0.04825,7e-05,5.11317]
[1780060468235,28.8,73010.47,0.0,0.04884,7e-05,5.16324]
[1780060468358,28.8,73012.64,0.0,0.04899,7e-05,5.17638]
[1780060468429,28.8,73012.98,0.0,0.04902,7e-05,5.17871]
[1780060472440,28.8,73013.58,0.0,0.04904,7e-05,5.17942]
[1780060472529,28.8,73013.58,0.0,0.04904,7e-05,5.17942]
[1780060473242,28.8,73014.15,0.0,0.04908,7e-05,5.18347]
[1780060478336,28.81,73012.37,0.0,0.04898,7e-05,5.17438]
[1780060478370,28.81,73012.37,0.0,0.04898,7e-05,5.17438]
[1780060478492,28.81,73010.78,0.0,0.04887,7e-05,5.16539]
[1780060483525,28.81,73011.99,0.0,0.04898,7e-05,5.17455]
[1780060487045,28.81,73012.84,0.0,0.04905,7e-05,5.18032]
[1780060487163,28.81,73012.84,0.0,0.04905,7e-05,5.18032]
[1780060487171,28.81,73014.16,0.0,0.04915,7e-05,5.18885]
[1780060492907,28.82,73020.45,0.0,0.04962,7e-05,5.22904]
[1780060492961,28.82,73020.45,0.0,0.04962,7e-05,5.22904]
[1780060492972,28.82,73025.03,0.0,0.04996,7e-05,5.25768]
[1780060498636,28.83,73025.21,0.0,0.05001,7e-05,5.26213]
[1780060500646,28.83,73035.41,0.0,0.05074,7e-05,5.32445]
[1780060505301,28.84,73032.65,0.0,0.05057,7e-05,5.30962]
[1780060505467,28.84,73032.98,0.0,0.05061,7e-05,5.31276]
[1780060505681,28.84,73032.29,0.0,0.05056,7e-05,5.30863]
[1780060507046,28.84,73032.29,0.0,0.05056,7e-05,5.30863]
[1780060507102,28.84,73032.29,0.0,0.05056,7e-05,5.30863]
[1780060507204,28.84,73027.39,0.0,0.05023,7e-05,5.28054]
[1780060511226,28.84,73020.16,0.0,0.04974,7e-05,5.23905]
[1780060511277,28.84,73020.16,0.0,0.04974,7e-05,5.23905]
[1780060511293,28.84,73017.69,0.0,0.04957,7e-05,5.22469]
[1780060515958,28.85,73026.04,0.0,0.05018,7e-05,5.27642]
[1780060516001,28.85,73026.04,0.0,0.05018,7e-05,5.27642]
[1780060516037,28.85,73030.36,0.0,0.05049,7e-05,5.30288]
[1780060517319,28.85,73030.36,0.0,0.05049,7e-05,5.30288]
[1780060517373,28.85,73030.36,0.0,0.0505,7e-05,5.30349]
[1780060518275,28.85,73034.26,0.0,0.05078,7e-05,5.32744]
[1780060519294,28.85,73034.26,0.0,0.05078,7e-05,5.32744]
[1780060519324,28.85,73034.26,0.0,0.05078,7e-05,5.32744]
[1780060520304,28.85,73035.98,0.0,0.05092,7e-05,5.33889]
[1780060520412,28.85,73035.98,0.0,0.05092,7e-05,5.33889]
[1780060520513,28.85,73035.98,0.0,0.05092,7e-05,5.33889]
[1780060520795,28.85,73035.98,0.0,0.05092,7e-05,5.33889]
[1780060525831,28.86,73039.68,0.0,0.05123,7e-05,5.36487]
[1780060527117,28.86,73039.68,0.0,0.05123,7e-05,5.36487]
[1780060527131,28.86,73039.68,0.0,0.05123,7e-05,5.36487]
[1780060527201,28.86,73039.68,0.0,0.05123,7e-05,5.36487]
[1780060527301,28.86,73038.99,0.0,0.05119,7e-05,5.36155]
[1780060527958,28.86,73038.99,0.0,0.05119,7e-05,5.36155]
[1780060528109,28.86,73038.99,0.0,0.05119,7e-05,5.36155]
[1780060528181,28.86,73039.62,0.0,0.05124,7e-05,5.36619]
[1780060529380,28.87,73039.62,0.0,0.05125,7e-05,5.36702]
[1780060529862,28.87,73039.74,0.0,0.05127,7e-05,5.36857]
[1780060530678,28.87,73039.74,0.0,0.05127,7e-05,5.36857]
[1780060530765,28.87,73039.74,0.0,0.05127,7e-05,5.36857]
[1780060530869,28.87,73036.45,0.0,0.05105,7e-05,5.3496]
[1780060533492,28.87,73032.25,0.0,0.05073,7e-05,5.32227]
[1780060533887,28.88,73031.01,0.0,0.05066,7e-05,5.31574]
[1780060538924,28.88,73030.76,0.0,0.05069,7e-05,5.31863]
[1780060542088,28.89,73029.78,0.0,0.05064,7e-05,5.31451]
[1780060542231,28.89,73029.78,0.0,0.05064,7e-05,5.31451]
[1780060542241,28.89,73029.78,0.0,0.05064,7e-05,5.31451]
[1780060542315,28.89,73028.81,0.0,0.05058,7e-05,5.30957]
[1780060543915,28.89,73028.81,0.0,0.0506,7e-05,5.31044]
[1780060544039,28.89,73028.81,0.0,0.0506,7e-05,5.31044]
[1780060544110,28.89,73028.25,0.0,0.05057,7e-05,5.30795]
[1780060547456,28.9,73029.23,0.0,0.05067,7e-05,5.31637]
[1780060547566,28.9,73029.23,0.0,0.05067,7e-05,5.31637]
[1780060547986,28.9,73029.66,0.0,0.05071,7e-05,5.31977]
[1780060549575,28.9,73027.96,0.0,0.0506,7e-05,5.31044]
[1780060549727,28.9,73027.96,0.0,0.0506,7e-05,5.31044]
[1780060549928,28.9,73027.96,0.0,0.0506,7e-05,5.31044]
[1780060549965,28.9,73027.96,0.0,0.0506,7e-05,5.31044]
[1780060550018,28.9,73015.54,0.0,0.04974,7e-05,5.23746]
[1780060551559,28.9,73015.54,0.0,0.04975,7e-05,5.23842]
[1780060551566,28.9,73015.54,0.0,0.04975,7e-05,5.23842]
[1780060551599,28.9,73015.54,0.0,0.04975,7e-05,5.23842]
[1780060551654,28.9,73015.54,0.0,0.04975,7e-05,5.23842]
[1780060551687,28.9,73015.54,0.0,0.04975,7e-05,5.23842]
[1780060551706,28.9,73015.54,0.0,0.04975,7e-05,5.23842]
[1780060553972,28.91,73022.8,0.0,0.05028,7e-05,5.28333]
[1780060553998,28.91,73022.8,0.0,0.05028,7e-05,5.28333]
[1780060554020,28.91,73022.8,0.0,0.05028,7e-05,5.28333]
[1780060554056,28.91,73017.89,0.0,0.04994,7e-05,5.25505]
[1780060556478,28.91,73018.14,0.0,0.04998,7e-05,5.25838]
[1780060556524,28.91,73018.14,0.0,0.04998,7e-05,5.25838]
[1780060556536,28.91,73018.14,0.0,0.04998,7e-05,5.25838]
[1780060557052,28.92,73018.07,0.0,0.04999,7e-05,5.25888]
[1780060559069,28.92,73031.41,0.0,0.05095,7e-05,5.3401]
[1780060563032,28.92,73027.14,0.0,0.05067,7e-05,5.31687]
[1780060563085,28.92,73027.14,0.0,0.05067,7e-05,5.31687]
[1780060563133,28.93,73013.81,0.0,0.04975,7e-05,5.23836]
[1780060564415,28.93,73013.81,0.0,0.04976,7e-05,5.23929]
[1780060565166,28.93,73011.32,0.0,0.0496,7e-05,5.22548]
[1780060566922,28.93,73011.32,0.0,0.04961,7e-05,5.22643]
[1780060567044,28.93,73011.32,0.0,0.04961,7e-05,5.22643]
[1780060567052,28.93,73011.32,0.0,0.04961,7e-05,5.22643]
[1780060567129,28.93,73004.33,0.0,0.04914,7e-05,5.18623]
[1780060570516,28.93,73002.59,0.0,0.04903,7e-05,5.17683]
[1780060571156,28.94,73001.96,0.0,0.04899,7e-05,5.1738]
[1780060575004,28.94,72999.45,0.0,0.04884,7e-05,5.16111]
[1780060575015,28.94,72999.45,0.0,0.04884,7e-05,5.16111]
[1780060575055,28.94,72999.45,0.0,0.04884,7e-05,5.16111]
[1780060575185,28.94,73001.45,0.0,0.04899,7e-05,5.17355]
[1780060577023,28.94,73002.92,0.0,0.0491,7e-05,5.18287]
[1780060577148,28.94,73002.92,0.0,0.0491,7e-05,5.18287]
[1780060577162,28.94,73002.92,0.0,0.0491,7e-05,5.18287]
[1780060577248,28.94,73009.78,0.0,0.04958,7e-05,5.22396]
[1780060579979,28.95,73010.22,0.0,0.04963,7e-05,5.22778]
[1780060579989,28.95,73010.22,0.0,0.04963,7e-05,5.22778]
[1780060580025,28.95,73010.22,0.0,0.04963,7e-05,5.22778]
[1780060580220,28.95,73013.93,0.0,0.04989,7e-05,5.25034]
[1780060584848,28.95,73011.98,0.0,0.04978,7e-05,5.24106]
[1780060584973,28.95,73011.98,0.0,0.04978,7e-05,5.24106]
[1780060584986,28.95,73011.98,0.0,0.04978,7e-05,5.24106]
[1780060585254,28.95,73011.92,0.0,0.04978,7e-05,5.24129]
[1780060586704,28.95,73012.14,0.0,0.04981,7e-05,5.24317]
[1780060586749,28.95,73012.14,0.0,0.04981,7e-05,5.24317]
[1780060586964,28.95,73012.14,0.0,0.04981,7e-05,5.24317]
[1780060587268,28.96,73012.1,0.0,0.04981,7e-05,5.24351]
[1780060592304,28.96,73011.22,0.0,0.04975,7e-05,5.23739]
[1780060597339,28.97,73011.39,0.0,0.0498,7e-05,5.24135]
[1780060602373,28.97,73011.43,0.0,0.04984,7e-05,5.24448]
[1780060607408,28.98,73006.42,0.0,0.04952,7e-05,5.21788]
[1780060612443,28.99,73015.82,0.0,0.05021,7e-05,5.27652]
[1780060617477,28.99,73016.84,0.0,0.0503,7e-05,5.28395]
[1780060622513,28.99,73016.55,0.0,0.0503,7e-05,5.28358]
[1780060624512,28.99,73016.22,0.0,0.05028,7e-05,5.28213]
[1780060624634,28.99,73016.22,0.0,0.05028,7e-05,5.28213]
[1780060624646,28.99,73016.22,0.0,0.05028,7e-05,5.28213]
[1780060624676,28.99,73009.63,0.0,0.04983,7e-05,5.24359]
[1780060628770,29.0,73010.25,0.0,0.04988,7e-05,5.24814]
[1780060628806,29.0,73010.25,0.0,0.04988,7e-05,5.24814]
[1780060628833,29.0,73010.26,0.0,0.04988,7e-05,5.24853]
[1780060632241,29.0,73010.26,0.0,0.04988,7e-05,5.24853]
[1780060632339,29.0,73010.26,0.0,0.04989,7e-05,5.24903]
[1780060638138,29.0,73010.54,0.0,0.04992,7e-05,5.25133]
[1780060641247,29.0,73015.83,0.0,0.05029,7e-05,5.28333]
[1780060641394,29.0,73015.83,0.0,0.05029,7e-05,5.28333]
[1780060641418,29.0,73015.83,0.0,0.05029,7e-05,5.28333]
[1780060641653,29.0,73024.28,0.0,0.05089,7e-05,5.33378]
[1780060644624,29.0,73030.68,0.0,0.05136,7e-05,5.37358]
[1780060644693,29.0,73030.68,0.0,0.05136,7e-05,5.37358]
[1780060644778,29.0,73031.64,0.0,0.05143,7e-05,5.37934]
[1780060648746,29.01,73033.54,0.0,0.05159,7e-05,5.39294]
[1780060648839,29.01,73032.66,0.0,0.05155,7e-05,5.38907]
[1780060651882,29.01,73032.77,0.0,0.05156,7e-05,5.39046]
[1780060651993,29.01,73032.77,0.0,0.05156,7e-05,5.39046]
[1780060652003,29.01,73032.77,0.0,0.05156,7e-05,5.39046]
[1780060652094,29.01,73017.95,0.0,0.0505,7e-05,5.29949]
[1780060654359,29.02,73019.44,0.0,0.05061,7e-05,5.30923]
[1780060654415,29.02,73019.44,0.0,0.05061,7e-05,5.30923]
[1780060654421,29.02,73029.94,0.0,0.05137,7e-05,5.37284]
[1780060657074,29.02,73033.41,0.0,0.05162,7e-05,5.39444]
[1780060657114,29.02,73032.19,0.0,0.05155,7e-05,5.38852]
[1780060658201,29.02,73032.19,0.0,0.05155,7e-05,5.38852]
[1780060658316,29.02,73032.19,0.0,0.05155,7e-05,5.38852]
[1780060658385,29.02,73032.19,0.0,0.05155,7e-05,5.38852]
[1780060658357,29.02,73029.51,0.0,0.05137,7e-05,5.37317]
[1780060659071,29.03,73025.37,0.0,0.05109,7e-05,5.34913]
[1780060660012,29.03,73025.37,0.0,0.05109,7e-05,5.34913]
[1780060660027,29.03,73025.37,0.0,0.05109,7e-05,5.34913]
[1780060660063,29.03,73025.37,0.0,0.05109,7e-05,5.34913]
[1780060660110,29.03,73023.89,0.0,0.05099,7e-05,5.34107]
[1780060665829,29.04,73025.02,0.0,0.05113,7e-05,5.35264]
[1780060670576,29.04,73025.83,0.0,0.05122,7e-05,5.36067]
[1780060670703,29.04,73025.83,0.0,0.05122,7e-05,5.36067]
[1780060670860,29.04,73026.82,0.0,0.0513,7e-05,5.3666]
[1780060672252,29.04,73026.82,0.0,0.0513,7e-05,5.3666]
[1780060672291,29.04,73026.82,0.0,0.0513,7e-05,5.3666]
[1780060672345,29.05,73028.45,0.0,0.05143,7e-05,5.37795]
[1780060674108,29.05,73028.45,0.0,0.05143,7e-05,5.37795]
[1780060674157,29.05,73028.45,0.0,0.05143,7e-05,5.37795]
[1780060674229,29.05,73027.56,0.0,0.05139,7e-05,5.37418]
[1780060676956,29.05,73029.89,0.0,0.05157,7e-05,5.38971]
[1780060677008,29.05,73029.89,0.0,0.05157,7e-05,5.38971]
[1780060677078,29.05,73033.94,0.0,0.05187,7e-05,5.4148]
[1780060678472,29.05,73033.94,0.0,0.05187,7e-05,5.4148]
[1780060678917,29.06,73034.53,0.0,0.05193,7e-05,5.4198]
[1780060681511,29.06,73036.91,0.0,0.05212,7e-05,5.43554]
[1780060681677,29.06,73036.91,0.0,0.05212,7e-05,5.43554]
[1780060681692,29.06,73036.91,0.0,0.05212,7e-05,5.43554]
[1780060681940,29.06,73035.68,0.0,0.05204,7e-05,5.42882]
[1780060683302,29.06,73035.68,0.0,0.05204,7e-05,5.42882]
[1780060683390,29.06,73035.68,0.0,0.05204,7e-05,5.42882]
[1780060683432,29.06,73034.83,0.0,0.05198,7e-05,5.42441]
[1780060685367,29.06,73034.83,0.0,0.05199,7e-05,5.42512]
[1780060685443,29.06,73034.83,0.0,0.05199,7e-05,5.42512]
[1780060685446,29.06,73036.21,0.0,0.0521,7e-05,5.43414]
[1780060687227,29.07,73036.5,0.0,0.05213,7e-05,5.43658]
[1780060687275,29.07,73036.5,0.0,0.05213,7e-05,5.43658]
[1780060687376,29.07,73036.58,0.0,0.05214,7e-05,5.43777]
[1780060689864,29.07,73036.73,0.0,0.05217,7e-05,5.44006]
[1780060689995,29.07,73036.79,0.0,0.05218,7e-05,5.44111]
[1780060690691,29.07,73036.79,0.0,0.05218,7e-05,5.44111]
[1780060690857,29.07,73036.79,0.0,0.05218,7e-05,5.44111]
[1780060690869,29.07,73036.79,0.0,0.05218,7e-05,5.44111]
[1780060691005,29.07,73036.6,0.0,0.05218,7e-05,5.44066]
[1780060692562,29.07,73036.58,0.0,0.05219,7e-05,5.44124]
[1780060692640,29.07,73036.58,0.0,0.05219,7e-05,5.44124]
[1780060692741,29.07,73036.57,0.0,0.05218,7e-05,5.44118]
[1780060696052,29.08,73036.67,0.0,0.05222,7e-05,5.44387]
[1780060696121,29.08,73037.34,0.0,0.05227,7e-05,5.44862]
[1780060698353,29.08,73037.34,0.0,0.05228,7e-05,5.44932]
[1780060698453,29.08,73037.34,0.0,0.05228,7e-05,5.44932]
[1780060698463,29.08,73037.34,0.0,0.05228,7e-05,5.44932]
[1780060699058,29.08,73037.0,0.0,0.05227,7e-05,5.44866]
[1780060700140,29.08,73037.0,0.0,0.05227,7e-05,5.44866]
[1780060700212,29.08,73037.0,0.0,0.05227,7e-05,5.44866]
[1780060700251,29.09,73039.14,0.0,0.05244,7e-05,5.46227]
[1780060702273,29.09,73039.14,0.0,0.05245,7e-05,5.46295]
[1780060702324,29.09,73038.78,0.0,0.05243,7e-05,5.46145]
[1780060702560,29.09,73038.78,0.0,0.05243,7e-05,5.46145]
[1780060702664,29.09,73038.78,0.0,0.05243,7e-05,5.46145]
[1780060702671,29.09,73038.78,0.0,0.05243,7e-05,5.46145]
[1780060703086,29.09,73038.78,0.0,0.05244,7e-05,5.46214]
[1780060704221,29.09,73038.78,0.0,0.05244,7e-05,5.46214]
[1780060704298,29.09,73038.78,0.0,0.05244,7e-05,5.46214]
[1780060704366,29.09,73038.78,0.0,0.05244,7e-05,5.46214]
[1780060704375,29.09,73039.14,0.0,0.05247,7e-05,5.46499]
[1780060706545,29.09,73039.52,0.0,0.05251,7e-05,5.46865]
[1780060707237,29.09,73039.52,0.0,0.05251,7e-05,5.46865]
[1780060707299,29.09,73039.52,0.0,0.05251,7e-05,5.46865]
[1780060707310,29.09,73039.52,0.0,0.05251,7e-05,5.46865]
[1780060707357,29.1,73032.73,0.0,0.05203,7e-05,5.42834]
[1780060709063,29.1,73032.73,0.0,0.05204,7e-05,5.42908]
[1780060709094,29.1,73032.73,0.0,0.05204,7e-05,5.42908]
[1780060709154,29.1,73032.4,0.0,0.05203,7e-05,5.42783]
[1780060712350,29.1,73030.92,0.0,0.05191,7e-05,5.41651]
[1780060712497,29.1,73030.92,0.0,0.05191,7e-05,5.41651]
[1780060712505,29.1,73030.92,0.0,0.05191,7e-05,5.41651]
[1780060712546,29.1,73031.99,0.0,0.05199,7e-05,5.42368]
[1780060713157,29.1,73031.99,0.0,0.052,7e-05,5.42441]
[1780060714214,29.1,73031.99,0.0,0.052,7e-05,5.42441]
[1780060714278,29.1,73031.99,0.0,0.052,7e-05,5.42441]
[1780060714313,29.11,73030.89,0.0,0.05193,7e-05,5.41854]
[1780060716625,29.11,73030.89,0.0,0.05195,7e-05,5.42001]
[1780060717064,29.11,73030.89,0.0,0.05195,7e-05,5.42001]
[1780060717111,29.11,73030.89,0.0,0.05195,7e-05,5.42001]
[1780060717130,29.11,73030.89,0.0,0.05195,7e-05,5.42001]
[1780060717192,29.11,73031.85,0.0,0.05202,7e-05,5.42651]
[1780060718919,29.11,73031.85,0.0,0.05203,7e-05,5.42723]
[1780060718965,29.11,73031.85,0.0,0.05203,7e-05,5.42723]
[1780060719200,29.11,73032.98,0.0,0.05212,7e-05,5.43473]
[1780060722846,29.12,73030.55,0.0,0.05197,7e-05,5.42221]
[1780060723231,29.12,73031.2,0.0,0.05203,7e-05,5.42683]
[1780060725936,29.12,73030.55,0.0,0.052,7e-05,5.42434]
[1780060726084,29.12,73030.55,0.0,0.052,7e-05,5.42434]
[1780060726094,29.12,73030.55,0.0,0.052,7e-05,5.42434]
[1780060726249,29.12,73030.23,0.0,0.05199,7e-05,5.42313]
[1780060727771,29.12,73030.07,0.0,0.05198,7e-05,5.42288]
[1780060727776,29.12,73030.07,0.0,0.05198,7e-05,5.42288]
[1780060727804,29.12,73030.07,0.0,0.05198,7e-05,5.42288]
[1780060728262,29.13,73035.13,0.0,0.05235,7e-05,5.45403]
[1780060730941,29.13,73035.75,0.0,0.05241,7e-05,5.45843]
[1780060731021,29.13,73035.75,0.0,0.05241,7e-05,5.45843]
[1780060731069,29.13,73035.75,0.0,0.05241,7e-05,5.45843]
[1780060731283,29.13,73035.33,0.0,0.05239,7e-05,5.45721]
[1780060732633,29.13,73036.47,0.0,0.05248,7e-05,5.46473]
[1780060732698,29.13,73036.47,0.0,0.05248,7e-05,5.46473]
[1780060733139,29.13,73036.47,0.0,0.05248,7e-05,5.46473]
[1780060733298,29.13,73036.71,0.0,0.05251,7e-05,5.46681]
[1780060738333,29.14,73028.99,0.0,0.05199,7e-05,5.42355]
[1780060743368,29.14,73022.83,0.0,0.05157,7e-05,5.3883]
[1780060748403,29.14,73022.69,0.0,0.05157,7e-05,5.38811]
[1780060749764,29.14,73023.2,0.0,0.05161,7e-05,5.39129]
[1780060749945,29.14,73023.2,0.0,0.05161,7e-05,5.39129]
[1780060749956,29.14,73023.2,0.0,0.05161,7e-05,5.39129]
[1780060750418,29.14,73024.2,0.0,0.05168,7e-05,5.39741]
[1780060751344,29.14,73024.2,0.0,0.05168,7e-05,5.39741]
[1780060751414,29.14,73024.2,0.0,0.05168,7e-05,5.39741]
[1780060751460,29.14,73021.71,0.0,0.0515,7e-05,5.38262]
[1780060755812,29.15,73020.91,0.0,0.05145,7e-05,5.37837]
[1780060755879,29.15,73021.18,0.0,0.05147,7e-05,5.37999]
[1780060761496,29.15,73021.88,0.0,0.05153,7e-05,5.38509]
[1780060762310,29.15,73021.88,0.0,0.05153,7e-05,5.38509]
[1780060762448,29.15,73021.88,0.0,0.05153,7e-05,5.38509]
[1780060762463,29.15,73021.88,0.0,0.05153,7e-05,5.38509]
[1780060762524,29.15,73024.69,0.0,0.05174,7e-05,5.40208]
[1780060764965,29.15,73026.11,0.0,0.05184,7e-05,5.41089]
[1780060765031,29.15,73026.11,0.0,0.05184,7e-05,5.41089]
[1780060765528,29.15,73025.72,0.0,0.05182,7e-05,5.40869]
[1780060767037,29.15,73026.3,0.0,0.05186,7e-05,5.4123]
[1780060767118,29.15,73026.3,0.0,0.05186,7e-05,5.4123]
[1780060767538,29.15,73020.69,0.0,0.05146,7e-05,5.37884]
[1780060770287,29.15,73017.11,0.0,0.05121,7e-05,5.35787]
[1780060770332,29.15,73017.11,0.0,0.05121,7e-05,5.35787]
[1780060770559,29.15,73015.68,0.0,0.05111,7e-05,5.34957]
[1780060772266,29.15,73015.93,0.0,0.0511,7e-05,5.34743]
[1780060772573,29.15,73015.91,0.0,0.0511,7e-05,5.34755]
[1780060774383,29.15,73016.17,0.0,0.05112,7e-05,5.34934]
[1780060774523,29.15,73016.17,0.0,0.05112,7e-05,5.34934]
[1780060774535,29.15,73016.17,0.0,0.05112,7e-05,5.34934]
[1780060774589,29.15,73016.38,0.0,0.05114,7e-05,5.35083]
[1780060775773,29.15,73016.27,0.0,0.05114,7e-05,5.35041]
[1780060775816,29.15,73016.27,0.0,0.05114,7e-05,5.35041]
[1780060775868,29.15,73016.61,0.0,0.05116,7e-05,5.35244]
[1780060778379,29.15,73016.45,0.0,0.05115,7e-05,5.35196]
[1780060778476,29.15,73016.62,0.0,0.05117,7e-05,5.35321]
[1780060778986,29.15,73016.62,0.0,0.05117,7e-05,5.35321]
[1780060779273,29.15,73016.62,0.0,0.05117,7e-05,5.35321]
[1780060779289,29.15,73016.62,0.0,0.05117,7e-05,5.35321]
[1780060779374,29.15,73016.98,0.0,0.0512,7e-05,5.3556]
[1780060781776,29.15,73020.33,0.0,0.05144,7e-05,5.37582]
[1780060781806,29.15,73020.33,0.0,0.05144,7e-05,5.37582]
[1780060781827,29.15,73020.33,0.0,0.05144,7e-05,5.37582]
[1780060781875,29.16,73018.68,0.0,0.05132,7e-05,5.36616]
[1780060788182,29.16,73017.47,0.0,0.05125,7e-05,5.35997]
[1780060794484,29.16,73015.71,0.0,0.05114,7e-05,5.35074]
[1780060794706,29.16,73014.52,0.0,0.05106,7e-05,5.34409]
[1780060794720,29.16,73014.52,0.0,0.05106,7e-05,5.34409]
[1780060794771,29.16,73014.64,0.0,0.05107,7e-05,5.3448]
[1780060796245,29.16,73014.64,0.0,0.05107,7e-05,5.3448]
[1780060796294,29.16,73014.64,0.0,0.05107,7e-05,5.3448]
[1780060796320,29.16,73014.64,0.0,0.05107,7e-05,5.34524]
[1780060796976,29.16,73014.64,0.0,0.05107,7e-05,5.34524]
[1780060797042,29.16,73015.73,0.0,0.05115,7e-05,5.35196]
[1780060802783,29.16,73016.06,0.0,0.05119,7e-05,5.35495]
[1780060809453,29.17,73017.49,0.0,0.05131,7e-05,5.36466]
[1780060809587,29.17,73017.49,0.0,0.05131,7e-05,5.36466]
[1780060809601,29.17,73017.49,0.0,0.05131,7e-05,5.36466]
[1780060809832,29.17,73017.17,0.0,0.05129,7e-05,5.36325]
[1780060811341,29.17,73017.17,0.0,0.05129,7e-05,5.36325]
[1780060811428,29.17,73017.17,0.0,0.05129,7e-05,5.36325]
[1780060811526,29.17,73017.75,0.0,0.05134,7e-05,5.36722]
[1780060815465,29.17,73018.27,0.0,0.05138,7e-05,5.37083]
[1780060815500,29.17,73018.04,0.0,0.05137,7e-05,5.36997]
[1780060820912,29.17,73018.55,0.0,0.05142,7e-05,5.37434]
[1780060824184,29.17,73020.57,0.0,0.05157,7e-05,5.38693]
[1780060824462,29.17,73020.57,0.0,0.05157,7e-05,5.38693]
[1780060824473,29.17,73020.57,0.0,0.05157,7e-05,5.38693]
[1780060824531,29.18,73020.76,0.0,0.05159,7e-05,5.38857]
[1780060826006,29.18,73020.76,0.0,0.05159,7e-05,5.38857]
[1780060826036,29.18,73020.76,0.0,0.05159,7e-05,5.38857]
[1780060826134,29.18,73021.49,0.0,0.05164,7e-05,5.39318]
[1780060830585,29.18,73029.14,0.0,0.0522,7e-05,5.43977]
[1780060830679,29.18,73027.37,0.0,0.05208,7e-05,5.42929]
[1780060830991,29.18,73027.13,0.0,0.05206,7e-05,5.42802]
[1780060832003,29.18,73016.59,0.0,0.05128,7e-05,5.36125]
[1780060834151,29.18,73015.62,0.0,0.05121,7e-05,5.35574]
[1780060834181,29.18,73015.62,0.0,0.05121,7e-05,5.35574]
[1780060834243,29.18,73015.37,0.0,0.0512,7e-05,5.35454]
[1780060838094,29.18,73014.18,0.0,0.05112,7e-05,5.34832]
[1780060838167,29.18,73015.56,0.0,0.05123,7e-05,5.35683]
[1780060844085,29.19,73018.12,0.0,0.05143,7e-05,5.37372]
[1780060849121,29.19,73019.11,0.0,0.05151,7e-05,5.3809]
[1780060854155,29.19,73018.08,0.0,0.05145,7e-05,5.37605]
[1780060859191,29.19,73018.8,0.0,0.05152,7e-05,5.38161]
[1780060862616,29.19,73019.28,0.0,0.05156,7e-05,5.38495]
[1780060862681,29.19,73019.28,0.0,0.05156,7e-05,5.38495]
[1780060862693,29.19,73019.61,0.0,0.05159,7e-05,5.38716]
[1780060863224,29.19,73028.8,0.0,0.05225,7e-05,5.44248]
[1780060866388,29.19,73027.59,0.0,0.05216,7e-05,5.43529]
[1780060866425,29.19,73027.59,0.0,0.05216,7e-05,5.43529]
[1780060866452,29.2,73027.59,0.0,0.05217,7e-05,5.43595]
[1780060868932,29.2,73021.35,0.0,0.05172,7e-05,5.39861]
[1780060869259,29.2,73021.35,0.0,0.05172,7e-05,5.39861]
[1780060870226,29.2,73021.35,0.0,0.05172,7e-05,5.39861]
[1780060870322,29.2,73021.35,0.0,0.05172,7e-05,5.39861]
[1780060870331,29.2,73021.35,0.0,0.05172,7e-05,5.39861]
[1780060870429,29.2,73026.63,0.0,0.0521,7e-05,5.43025]
[1780060871070,29.2,73026.63,0.0,0.0521,7e-05,5.43025]
[1780060871285,29.2,73026.63,0.0,0.0521,7e-05,5.43025]
[1780060871907,29.2,73026.63,0.0,0.0521,7e-05,5.43025]
[1780060871947,29.2,73026.63,0.0,0.0521,7e-05,5.43025]
[1780060872280,29.2,73027.01,0.0,0.05213,7e-05,5.43268]
[1780060873078,29.2,73027.01,0.0,0.05213,7e-05,5.43268]
[1780060873289,29.2,73022.65,0.0,0.05182,7e-05,5.40666]
[1780060878328,29.2,73022.23,0.0,0.05179,7e-05,5.40401]
[1780060883359,29.2,73023.5,0.0,0.05188,7e-05,5.41151]
[1780060888383,29.2,73023.41,0.0,0.05187,7e-05,5.41083]
[1780060893430,29.2,73019.75,0.0,0.05157,7e-05,5.38499]
[1780060895324,29.2,73019.75,0.0,0.05157,7e-05,5.38499]
[1780060895449,29.2,73019.75,0.0,0.05157,7e-05,5.38499]
[1780060895463,29.2,73019.75,0.0,0.05157,7e-05,5.38499]
[1780060895677,29.2,73021.75,0.0,0.05172,7e-05,5.39695]
[1780060899030,29.2,73021.39,0.0,0.05169,7e-05,5.39476]
[1780060899081,29.2,73021.39,0.0,0.05169,7e-05,5.39476]
[1780060899472,29.2,73021.15,0.0,0.05167,7e-05,5.39333]
[1780060900057,29.2,73021.15,0.0,0.05167,7e-05,5.39333]
[1780060900099,29.2,73021.15,0.0,0.05167,7e-05,5.39333]
[1780060900478,29.2,73020.82,0.0,0.05165,7e-05,5.39136]
[1780060903297,29.2,73021.05,0.0,0.05167,7e-05,5.39274]
[1780060903331,29.2,73021.05,0.0,0.05167,7e-05,5.39274]
[1780060903499,29.2,73016.56,0.0,0.05135,7e-05,5.36593]
[1780060906046,29.2,73016.67,0.0,0.05136,7e-05,5.36668]
[1780060906521,29.2,73016.47,0.0,0.05134,7e-05,5.36553]
[1780060911555,29.2,73017.0,0.0,0.05138,7e-05,5.36895]
[1780060913281,29.2,73017.19,0.0,0.0514,7e-05,5.37013]
[1780060913371,29.2,73017.19,0.0,0.0514,7e-05,5.37013]
[1780060913381,29.2,73017.19,0.0,0.0514,7e-05,5.37013]
[1780060913571,29.2,73013.36,0.0,0.05113,7e-05,5.34737]
[1780060915044,29.2,73012.31,0.0,0.05105,7e-05,5.34121]
[1780060915053,29.2,73012.31,0.0,0.05105,7e-05,5.34121]
[1780060915093,29.2,73012.31,0.0,0.05105,7e-05,5.34121]
[1780060915583,29.2,73012.35,0.0,0.05106,7e-05,5.34154]
[1780060919957,29.2,73013.18,0.0,0.05112,7e-05,5.34678]
[1780060920128,29.2,73013.18,0.0,0.05112,7e-05,5.34678]
[1780060920143,29.2,73013.18,0.0,0.05112,7e-05,5.34678]
[1780060920618,29.2,73013.04,0.0,0.05111,7e-05,5.34602]
[1780060922101,29.2,73012.18,0.0,0.05105,7e-05,5.34098]
[1780060922438,29.2,73012.18,0.0,0.05105,7e-05,5.34098]
[1780060922637,29.2,73004.46,0.0,0.05051,7e-05,5.2953]
[1780060923120,29.2,73004.46,0.0,0.05051,7e-05,5.2953]
[1780060923639,29.2,72994.7,0.0,0.04983,7e-05,5.23794]
[1780060927667,29.2,72984.51,0.0,0.04915,7e-05,5.17952]
[1780060928833,29.2,72985.01,0.0,0.04918,7e-05,5.18279]
[1780060928924,29.2,72985.01,0.0,0.04918,7e-05,5.18279]
[1780060928937,29.2,72985.01,0.0,0.04918,7e-05,5.18279]
[1780060929681,29.2,72980.37,0.0,0.04887,7e-05,5.15613]
[1780060930274,29.2,72980.37,0.0,0.04887,7e-05,5.15613]
[1780060930284,29.2,72980.37,0.0,0.04887,7e-05,5.15613]
[1780060930332,29.2,72980.37,0.0,0.04887,7e-05,5.15613]
[1780060930688,29.2,72984.94,0.0,0.04919,7e-05,5.18314]
[1780060933818,29.21,72983.96,0.0,0.04913,7e-05,5.1785]
[1780060933882,29.21,72983.96,0.0,0.04913,7e-05,5.1785]
[1780060933890,29.21,72983.96,0.0,0.04913,7e-05,5.1785]
[1780060934717,29.21,72986.84,0.0,0.04934,7e-05,5.19565]
[1780060938377,29.21,72991.8,0.0,0.04969,7e-05,5.22559]
[1780060938428,29.21,72991.8,0.0,0.04969,7e-05,5.22559]
[1780060938750,29.21,73004.56,0.0,0.05058,7e-05,5.301]
[1780060938879,29.21,73004.56,0.0,0.05058,7e-05,5.301]
[1780060938945,29.21,73004.56,0.0,0.05058,7e-05,5.301]
[1780060939757,29.21,73009.07,0.0,0.0509,7e-05,5.32787]
[1780060940660,29.21,73009.07,0.0,0.0509,7e-05,5.32787]
[1780060940673,29.21,73009.07,0.0,0.0509,7e-05,5.32787]
[1780060940700,29.21,73009.07,0.0,0.0509,7e-05,5.32787]
[1780060940764,29.21,73015.0,0.0,0.05132,7e-05,5.36322]
[1780060945798,29.21,73008.04,0.0,0.05083,7e-05,5.32208]
[1780060948847,29.21,73006.54,0.0,0.05073,7e-05,5.31344]
[1780060948954,29.21,73006.54,0.0,0.05073,7e-05,5.31344]
[1780060948970,29.21,73006.54,0.0,0.05073,7e-05,5.31344]
[1780060949020,29.21,73006.94,0.0,0.05075,7e-05,5.31581]
[1780060951348,29.21,72983.64,0.0,0.04911,7e-05,5.17524]
[1780060954689,29.21,72977.53,0.0,0.0487,7e-05,5.14008]
[1780060954726,29.21,72977.53,0.0,0.0487,7e-05,5.14008]
[1780060954788,29.21,72977.53,0.0,0.0487,7e-05,5.14008]
[1780060954790,29.21,72978.6,0.0,0.04878,7e-05,5.14698]
[1780060958135,29.21,72979.99,0.0,0.04888,7e-05,5.15572]
[1780060958320,29.21,72979.99,0.0,0.04888,7e-05,5.15572]
[1780060958332,29.21,72979.99,0.0,0.04888,7e-05,5.15572]
[1780060958401,29.22,72979.38,0.0,0.04885,7e-05,5.15284]
[1780060963947,29.22,72972.62,0.0,0.04839,7e-05,5.11366]
[1780060964935,29.22,72972.62,0.0,0.04839,7e-05,5.11366]
[1780060964987,29.22,72972.62,0.0,0.04839,7e-05,5.11366]
[1780060965001,29.21,72972.99,0.0,0.04841,7e-05,5.11562]
[1780060970095,29.21,72975.75,0.0,0.04859,7e-05,5.13085]
[1780060970188,29.21,72975.75,0.0,0.04859,7e-05,5.13085]
[1780060970658,29.21,72979.88,0.0,0.04886,7e-05,5.15442]
[1780060972764,29.21,72980.79,0.0,0.04893,7e-05,5.15971]
[1780060972824,29.21,72980.79,0.0,0.04893,7e-05,5.15971]
[1780060973011,29.21,72985.81,0.0,0.04927,7e-05,5.18904]
[1780060973919,29.21,72985.81,0.0,0.04927,7e-05,5.18904]
[1780060974042,29.21,72985.81,0.0,0.04927,7e-05,5.18904]
[1780060974043,29.21,72992.7,0.0,0.04975,7e-05,5.22967]
[1780060979057,29.22,72995.31,0.0,0.04994,7e-05,5.24634]
[1780060980254,29.22,72995.31,0.0,0.04994,7e-05,5.24634]
[1780060980301,29.22,72990.94,0.0,0.04965,7e-05,5.22096]
[1780060981255,29.22,72990.94,0.0,0.04965,7e-05,5.22096]
[1780060981299,29.22,72990.94,0.0,0.04965,7e-05,5.22096]
[1780060981344,29.22,72987.91,0.0,0.04944,7e-05,5.20351]
[1780060986424,29.22,72982.16,0.0,0.04904,7e-05,5.1692]
[1780060986536,29.22,72982.16,0.0,0.04904,7e-05,5.1692]
[1780060986634,29.21,72979.27,0.0,0.04883,7e-05,5.15194]
[1780060988273,29.21,72978.98,0.0,0.04881,7e-05,5.15025]
[1780060988327,29.21,72978.98,0.0,0.04881,7e-05,5.15025]
[1780060988353,29.21,72977.05,0.0,0.04868,7e-05,5.13884]
[1780060993705,29.21,72975.95,0.0,0.0486,7e-05,5.13172]
[1780060993792,29.21,72975.96,0.0,0.04859,7e-05,5.13144]
[1780060999195,29.21,72969.89,0.0,0.04818,7e-05,5.09569]
[1780061004232,29.21,72971.12,0.0,0.04825,7e-05,5.10222]
[1780061007315,29.21,72966.86,0.0,0.04796,7e-05,5.07744]
[1780061007425,29.21,72966.86,0.0,0.04796,7e-05,5.07744]
[1780061007439,29.21,72966.86,0.0,0.04796,7e-05,5.07744]
[1780061007524,29.21,72966.0,0.0,0.0479,7e-05,5.07233]
[1780061011138,29.21,72966.42,0.0,0.04793,7e-05,5.0746]
[1780061011695,29.21,72966.42,0.0,0.04793,7e-05,5.0746]
[1780061011715,29.21,72966.42,0.0,0.04793,7e-05,5.0746]
[1780061011797,29.21,72966.55,0.0,0.0479,7e-05,5.07138]
[1780061013249,29.21,72966.55,0.0,0.0479,7e-05,5.07138]
[1780061013714,29.21,72966.55,0.0,0.0479,7e-05,5.07138]
[1780061013820,29.21,72966.55,0.0,0.0479,7e-05,5.07138]
[1780061013832,29.21,72966.55,0.0,0.0479,7e-05,5.07138]
[1780061013794,29.21,72964.03,0.0,0.04773,7e-05,5.05681]
[1780061014307,29.21,72964.03,0.0,0.04773,7e-05,5.05673]
[1780061015321,29.21,72964.03,0.0,0.04773,7e-05,5.05673]
[1780061015398,29.21,72964.03,0.0,0.04773,7e-05,5.05673]
[1780061015485,29.21,72960.41,0.0,0.04749,7e-05,5.0359]
[1780061017338,29.21,72960.41,0.0,0.04749,7e-05,5.03584]
[1780061017428,29.21,72960.94,0.0,0.04753,7e-05,5.03884]
[1780061023375,29.21,72960.86,0.0,0.04752,7e-05,5.03835]
[1780061024103,29.21,72960.86,0.0,0.04752,7e-05,5.03835]
[1780061024242,29.21,72960.86,0.0,0.04752,7e-05,5.03835]
[1780061024382,29.21,72960.84,0.0,0.04752,7e-05,5.03817]
[1780061025877,29.21,72960.84,0.0,0.04752,7e-05,5.03817]
[1780061025919,29.21,72960.51,0.0,0.04749,7e-05,5.03622]
[1780061025955,29.21,72960.28,0.0,0.04748,7e-05,5.03485]
[1780061029823,29.21,72959.67,0.0,0.04744,7e-05,5.03124]
[1780061029837,29.21,72952.87,0.0,0.04698,7e-05,4.99231]
[1780061032382,29.21,72948.59,0.0,0.0467,7e-05,4.968]
[1780061032436,29.21,72948.59,0.0,0.0467,7e-05,4.968]
[1780061032448,29.21,72948.59,0.0,0.0467,7e-05,4.968]
[1780061032474,29.21,72952.88,0.0,0.04699,7e-05,4.99243]
[1780061036758,29.21,72955.65,0.0,0.04717,7e-05,5.00836]
[1780061036805,29.21,72955.65,0.0,0.04717,7e-05,5.00836]
[1780061036852,29.21,72954.7,0.0,0.04711,7e-05,5.00291]
[1780061038076,29.21,72954.7,0.0,0.04711,7e-05,5.00289]
[1780061038482,29.21,72954.41,0.0,0.04709,7e-05,5.00122]
[1780061043515,29.21,72953.87,0.0,0.04705,7e-05,4.9981]
[1780061048551,29.21,72955.13,0.0,0.04714,7e-05,5.0056]
[1780061053740,29.21,72953.38,0.0,0.04702,7e-05,4.99551]
[1780061053957,29.21,72954.67,0.0,0.04711,7e-05,5.00285]
[1780061053969,29.21,72954.67,0.0,0.04711,7e-05,5.00285]
[1780061054594,29.21,72954.67,0.0,0.04711,7e-05,5.00281]
[1780061057686,29.21,72955.03,0.0,0.04713,7e-05,5.00478]
[1780061057727,29.21,72955.03,0.0,0.04713,7e-05,5.00478]
[1780061057828,29.21,72954.96,0.0,0.04712,7e-05,5.00434]
[1780061061009,29.21,72954.33,0.0,0.04708,7e-05,5.00066]
[1780061061644,29.21,72943.51,0.0,0.04637,7e-05,4.93917]
[1780061062478,29.21,72943.51,0.0,0.04637,7e-05,4.93917]
[1780061062652,29.21,72951.34,0.0,0.04688,7e-05,4.98354]
[1780061063707,29.21,72951.34,0.0,0.04688,7e-05,4.98354]
[1780061065746,29.21,72955.05,0.0,0.04713,7e-05,5.00524]
[1780061065800,29.21,72955.05,0.0,0.04713,7e-05,5.00524]
[1780061065825,29.21,72954.27,0.0,0.04709,7e-05,5.00104]
[1780061069055,29.21,72951.0,0.0,0.04689,7e-05,4.98378]
[1780061069113,29.21,72951.0,0.0,0.04689,7e-05,4.98378]
[1780061069704,29.21,72949.24,0.0,0.04677,7e-05,4.97406]
[1780061071906,29.21,72942.3,0.0,0.04629,7e-05,4.93164]
[1780061074500,29.22,72943.22,0.0,0.04637,7e-05,4.93817]
[1780061074609,29.22,72943.22,0.0,0.04637,7e-05,4.93817]
[1780061074738,29.22,72943.73,0.0,0.04641,7e-05,4.94169]
[1780061075122,29.22,72943.73,0.0,0.04641,7e-05,4.94169]
[1780061075293,29.22,72943.73,0.0,0.04641,7e-05,4.94169]
[1780061075745,29.22,72943.92,0.0,0.04643,7e-05,4.94311]
[1780061080398,29.22,72940.12,0.0,0.04618,7e-05,4.92176]
[1780061080444,29.22,72940.12,0.0,0.04618,7e-05,4.92176]
[1780061080785,29.22,72937.39,0.0,0.046,6e-05,4.90643]
[1780061084830,29.22,72936.89,0.0,0.04597,6e-05,4.90386]
[1780061084941,29.22,72936.89,0.0,0.04597,6e-05,4.90386]
[1780061085819,29.22,72933.16,0.0,0.04573,6e-05,4.88308]
[1780061086715,29.22,72933.16,0.0,0.04573,6e-05,4.88308]
[1780061086857,29.22,72933.16,0.0,0.04573,6e-05,4.88308]
[1780061086918,29.22,72927.19,0.0,0.04535,6e-05,4.84975]
[1780061088073,29.22,72926.85,0.0,0.04533,6e-05,4.84797]
[1780061093875,29.22,72924.85,0.0,0.04521,6e-05,4.83787]
[1780061095580,29.22,72923.78,0.0,0.04515,6e-05,4.83208]
[1780061095713,29.22,72923.78,0.0,0.04515,6e-05,4.83208]
[1780061095852,29.22,72923.78,0.0,0.04515,6e-05,4.83208]
[1780061095954,29.22,72930.62,0.0,0.04559,6e-05,4.87049]
[1780061101940,29.22,72933.1,0.0,0.04576,6e-05,4.88505]
[1780061102944,29.22,72917.86,0.0,0.04478,6e-05,4.80005]
[1780061104959,29.22,72904.23,0.0,0.04393,6e-05,4.72524]
[1780061105450,29.22,72904.23,0.0,0.04393,6e-05,4.72524]
[1780061105506,29.22,72904.23,0.0,0.04393,6e-05,4.72524]
[1780061105846,29.22,72904.23,0.0,0.04393,6e-05,4.72524]
[1780061105928,29.22,72904.23,0.0,0.04393,6e-05,4.72524]
[1780061106975,29.23,72893.95,0.0,0.0433,6e-05,4.66971]
[1780061107828,29.23,72893.95,0.0,0.0433,6e-05,4.66971]
[1780061108988,29.23,72880.42,0.0,0.04248,6e-05,4.59723]
[1780061109669,29.23,72880.42,0.0,0.04248,6e-05,4.59723]
[1780061109865,29.23,72880.42,0.0,0.04248,6e-05,4.59723]
[1780061109995,29.23,72878.74,0.0,0.04238,6e-05,4.58872]
[1780061112533,29.23,72874.06,0.0,0.04211,6e-05,4.56469]
[1780061112696,29.23,72874.06,0.0,0.04211,6e-05,4.56469]
[1780061113016,29.23,72874.44,0.0,0.04214,6e-05,4.56733]
[1780061117042,29.24,72895.11,0.0,0.04343,6e-05,4.68148]
[1780061117414,29.24,72895.11,0.0,0.04343,6e-05,4.68148]
[1780061117443,29.24,72895.11,0.0,0.04343,6e-05,4.68148]
[1780061118049,29.24,72897.42,0.0,0.04358,6e-05,4.69451]
[1780061122081,29.24,72907.78,0.0,0.04424,6e-05,4.75292]
[1780061122161,29.24,72907.78,0.0,0.04424,6e-05,4.75292]
[1780061122221,29.24,72907.78,0.0,0.04424,6e-05,4.75292]
[1780061123090,29.24,72909.58,0.0,0.04436,6e-05,4.76317]
[1780061123695,29.24,72909.58,0.0,0.04436,6e-05,4.76317]
[1780061123778,29.24,72909.58,0.0,0.04436,6e-05,4.76317]
[1780061124095,29.24,72909.43,0.0,0.04435,6e-05,4.76264]
[1780061128259,29.25,72918.67,0.0,0.04495,6e-05,4.8147]
[1780061128304,29.25,72918.67,0.0,0.04495,6e-05,4.8147]
[1780061128317,29.25,72917.94,0.0,0.04491,6e-05,4.81088]
[1780061130098,29.25,72917.94,0.0,0.04491,6e-05,4.81088]
[1780061130111,29.25,72907.96,0.0,0.04428,6e-05,4.75612]
[1780061130140,29.25,72907.96,0.0,0.04428,6e-05,4.75612]
[1780061133694,29.25,72903.08,0.0,0.04395,6e-05,4.72632]
[1780061135994,29.25,72903.67,0.0,0.044,6e-05,4.73032]
[1780061136399,29.25,72898.1,0.0,0.04366,6e-05,4.70057]
[1780061136500,29.25,72898.1,0.0,0.04366,6e-05,4.70057]
[1780061136509,29.25,72898.1,0.0,0.04366,6e-05,4.70057]
[1780061136601,29.25,72895.03,0.0,0.04347,6e-05,4.6838]
[1780061142227,29.26,72886.27,0.0,0.04296,6e-05,4.63903]
[1780061145711,29.26,72884.66,0.0,0.04287,6e-05,4.63134]
[1780061145753,29.26,72880.25,0.0,0.04261,6e-05,4.60803]
[1780061146203,29.26,72880.25,0.0,0.04261,6e-05,4.60803]
[1780061146236,29.26,72880.25,0.0,0.04261,6e-05,4.60803]
[1780061146316,29.26,72878.28,0.0,0.0425,6e-05,4.59794]
[1780061147753,29.26,72878.28,0.0,0.0425,6e-05,4.59794]
[1780061148850,29.26,72878.77,0.0,0.04253,6e-05,4.60115]
[1780061148887,29.26,72878.77,0.0,0.04253,6e-05,4.60115]
[1780061148896,29.26,72878.77,0.0,0.04253,6e-05,4.60115]
[1780061148908,29.27,72879.82,0.0,0.04261,6e-05,4.60797]
[1780061153308,29.27,72888.51,0.0,0.04317,6e-05,4.65707]
[1780061155952,29.27,72888.55,0.0,0.04317,6e-05,4.65776]
[1780061156053,29.27,72887.71,0.0,0.04313,6e-05,4.65413]
[1780061161366,29.28,72894.52,0.0,0.04358,6e-05,4.69338]
[1780061166401,29.28,72888.04,0.0,0.0432,6e-05,4.66026]
[1780061169833,29.28,72894.16,0.0,0.04359,6e-05,4.6945]
[1780061169885,29.28,72894.16,0.0,0.04359,6e-05,4.6945]
[1780061169915,29.29,72893.19,0.0,0.04354,6e-05,4.69004]
[1780061172433,29.29,72893.29,0.0,0.04355,6e-05,4.691]
[1780061175462,29.29,72897.91,0.0,0.04385,6e-05,4.71749]
[1780061175562,29.29,72897.91,0.0,0.04385,6e-05,4.71749]
[1780061175572,29.29,72897.91,0.0,0.04385,6e-05,4.71749]
[1780061175631,29.29,72897.48,0.0,0.04383,6e-05,4.71552]
[1780061177239,29.29,72897.45,0.0,0.04383,6e-05,4.71574]
[1780061177287,29.29,72897.45,0.0,0.04383,6e-05,4.71574]
[1780061177477,29.29,72899.42,0.0,0.04396,6e-05,4.72693]
[1780061178603,29.29,72899.42,0.0,0.04396,6e-05,4.72693]
[1780061184527,29.3,72897.93,0.0,0.0439,6e-05,4.72147]
[1780061186061,29.3,72897.93,0.0,0.0439,6e-05,4.72147]
[1780061186122,29.3,72897.93,0.0,0.0439,6e-05,4.72147]
[1780061186130,29.3,72897.93,0.0,0.0439,6e-05,4.72147]
[1780061186876,29.3,72895.21,0.0,0.04374,6e-05,4.70739]
[1780061186936,29.3,72894.46,0.0,0.0437,6e-05,4.70372]
[1780061192583,29.3,72893.36,0.0,0.04362,6e-05,4.69622]
[1780061195881,29.31,72892.81,0.0,0.0436,6e-05,4.69413]
[1780061195987,29.31,72892.81,0.0,0.0436,6e-05,4.69413]
[1780061196088,29.31,72894.67,0.0,0.04372,6e-05,4.70521]
[1780061197106,29.31,72894.67,0.0,0.04372,6e-05,4.70521]
[1780061198992,29.31,72896.9,0.0,0.04387,6e-05,4.71785]
[1780061199074,29.31,72896.9,0.0,0.04387,6e-05,4.71785]
[1780061199083,29.31,72896.9,0.0,0.04387,6e-05,4.71785]
[1780061199184,29.31,72895.99,0.0,0.04382,6e-05,4.71373]
[1780061201923,29.31,72895.01,0.0,0.04377,6e-05,4.7088]
[1780061201971,29.31,72895.01,0.0,0.04377,6e-05,4.7088]
[1780061202022,29.31,72892.76,0.0,0.04364,6e-05,4.69741]
[1780061205314,29.32,72893.53,0.0,0.0437,6e-05,4.70299]
[1780061210709,29.32,72892.14,0.0,0.04364,6e-05,4.69767]
[1780061211615,29.32,72892.14,0.0,0.04364,6e-05,4.69767]
[1780061211775,29.32,72892.14,0.0,0.04364,6e-05,4.69767]
[1780061211783,29.32,72892.14,0.0,0.04364,6e-05,4.69767]
[1780061211876,29.32,72891.13,0.0,0.04358,6e-05,4.69262]
[1780061214499,29.32,72893.73,0.0,0.04375,6e-05,4.70771]
[1780061214550,29.32,72893.73,0.0,0.04375,6e-05,4.70771]
[1780061214740,29.33,72897.82,0.0,0.04401,6e-05,4.73052]
[1780061217697,29.33,72902.66,0.0,0.04433,6e-05,4.75784]
[1780061218950,29.33,72904.04,0.0,0.04442,6e-05,4.76578]
[1780061219047,29.33,72904.04,0.0,0.04442,6e-05,4.76578]
[1780061219059,29.33,72904.04,0.0,0.04442,6e-05,4.76578]
[1780061219149,29.33,72908.33,0.0,0.0447,6e-05,4.79013]
[1780061220416,29.33,72908.33,0.0,0.0447,6e-05,4.79013]
[1780061220445,29.33,72908.33,0.0,0.0447,6e-05,4.79013]
[1780061220781,29.33,72909.47,0.0,0.04477,6e-05,4.79673]
[1780061221626,29.33,72909.47,0.0,0.04477,6e-05,4.79673]
[1780061221635,29.33,72909.47,0.0,0.04477,6e-05,4.79673]
[1780061221705,29.33,72909.47,0.0,0.04477,6e-05,4.79673]
[1780061221774,29.33,72909.47,0.0,0.04477,6e-05,4.79673]
[1780061221806,29.33,72909.65,0.0,0.04479,6e-05,4.79801]
[1780061223506,29.33,72909.65,0.0,0.04479,6e-05,4.79831]
[1780061223552,29.33,72909.65,0.0,0.04479,6e-05,4.79831]
[1780061223802,29.33,72909.57,0.0,0.04479,6e-05,4.79816]
[1780061224437,29.33,72909.57,0.0,0.04479,6e-05,4.79816]
[1780061224480,29.33,72909.57,0.0,0.04479,6e-05,4.79816]
[1780061224507,29.33,72909.57,0.0,0.04479,6e-05,4.79816]
[1780061224532,29.33,72909.57,0.0,0.04479,6e-05,4.79816]
[1780061224819,29.33,72910.74,0.0,0.04487,6e-05,4.80493]
[1780061225997,29.33,72910.74,0.0,0.04487,6e-05,4.80493]
[1780061226016,29.33,72912.48,0.0,0.04498,6e-05,4.81515]
[1780061226346,29.33,72912.48,0.0,0.04498,6e-05,4.81515]
[1780061226387,29.33,72912.48,0.0,0.04498,6e-05,4.81515]
[1780061226836,29.33,72912.48,0.0,0.04498,6e-05,4.81515]
[1780061230083,29.33,72916.72,0.0,0.04526,6e-05,4.83921]
[1780061230155,29.34,72916.22,0.0,0.04523,6e-05,4.83691]
[1780061230651,29.34,72916.22,0.0,0.04523,6e-05,4.83691]
[1780061230706,29.34,72916.22,0.0,0.04523,6e-05,4.83691]
[1780061230717,29.34,72916.22,0.0,0.04523,6e-05,4.83691]
[1780061230855,29.34,72916.22,0.0,0.04523,6e-05,4.83691]
[1780061232057,29.34,72916.22,0.0,0.04523,6e-05,4.83691]
[1780061232077,29.34,72916.79,0.0,0.04527,6e-05,4.84055]
[1780061233483,29.34,72916.79,0.0,0.04527,6e-05,4.84055]
[1780061233532,29.34,72916.79,0.0,0.04527,6e-05,4.84055]
[1780061234169,29.34,72916.79,0.0,0.04527,6e-05,4.84055]
[1780061233885,29.34,72916.65,0.0,0.04527,6e-05,4.83999]
[1780061234268,29.34,72916.65,0.0,0.04527,6e-05,4.83999]
[1780061234301,29.34,72916.65,0.0,0.04527,6e-05,4.83999]
[1780061234375,29.34,72916.65,0.0,0.04527,6e-05,4.83999]
[1780061234883,29.34,72920.99,0.0,0.04555,6e-05,4.86439]
[1780061235891,29.34,72931.03,0.0,0.0462,6e-05,4.92084]
[1780061236252,29.34,72931.03,0.0,0.0462,6e-05,4.92084]
[1780061237142,29.34,72931.03,0.0,0.0462,6e-05,4.92084]
[1780061236897,29.34,72932.0,0.0,0.04626,6e-05,4.92648]
[1780061237246,29.34,72932.0,0.0,0.04626,6e-05,4.92648]
[1780061238018,29.34,72932.0,0.0,0.04626,6e-05,4.92648]
[1780061238111,29.34,72932.0,0.0,0.04626,6e-05,4.92648]
[1780061238118,29.34,72932.0,0.0,0.04626,6e-05,4.92648]
[1780061238145,29.34,72927.34,0.0,0.04596,6e-05,4.90047]
[1780061238244,29.34,72927.34,0.0,0.04596,6e-05,4.90047]
[1780061238912,29.34,72927.34,0.0,0.04596,6e-05,4.90047]
[1780061239867,29.34,72927.34,0.0,0.04596,6e-05,4.90047]
[1780061239905,29.34,72927.34,0.0,0.04596,6e-05,4.90047]
[1780061240006,29.34,72927.02,0.0,0.04595,6e-05,4.89889]
[1780061242454,29.34,72929.44,0.0,0.0461,6e-05,4.91257]
[1780061242940,29.34,72930.5,0.0,0.04617,6e-05,4.91871]
[1780061245007,29.34,72929.88,0.0,0.04613,6e-05,4.91522]
[1780061245050,29.34,72929.88,0.0,0.04613,6e-05,4.91522]
[1780061245062,29.34,72929.88,0.0,0.04613,6e-05,4.91522]
[1780061245117,29.34,72930.15,0.0,0.04615,6e-05,4.91687]
[1780061251163,29.34,72934.84,0.0,0.04646,7e-05,4.94347]
[1780061256992,29.34,72935.28,0.0,0.04646,7e-05,4.94229]
[1780061257007,29.34,72935.28,0.0,0.04646,7e-05,4.94229]
[1780061257026,29.34,72935.28,0.0,0.04646,7e-05,4.94229]
[1780061257089,29.34,72935.75,0.0,0.04649,7e-05,4.94493]
[1780061259398,29.34,72936.39,0.0,0.04653,7e-05,4.94853]
[1780061259612,29.34,72936.39,0.0,0.04653,7e-05,4.94853]
[1780061259631,29.34,72936.39,0.0,0.04653,7e-05,4.94853]
[1780061260067,29.34,72944.63,0.0,0.04707,7e-05,4.99512]
[1780061262246,29.34,72949.6,0.0,0.0474,7e-05,5.02329]
[1780061262321,29.34,72955.15,0.0,0.04776,7e-05,5.05484]
[1780061263134,29.34,72955.15,0.0,0.04776,7e-05,5.05484]
[1780061263255,29.34,72955.15,0.0,0.04776,7e-05,5.05484]
[1780061263201,29.34,72963.55,0.0,0.04833,7e-05,5.10284]
[1780061264089,29.34,72963.56,0.0,0.04832,7e-05,5.10265]
[1780061264865,29.34,72963.56,0.0,0.04832,7e-05,5.10265]
[1780061264877,29.34,72963.56,0.0,0.04832,7e-05,5.10265]
[1780061264975,29.34,72963.56,0.0,0.04832,7e-05,5.10265]
[1780061265097,29.34,72965.36,0.0,0.04844,7e-05,5.11276]
[1780061266875,29.34,72963.63,0.0,0.04832,7e-05,5.10254]
[1780061266975,29.34,72963.63,0.0,0.04832,7e-05,5.10254]
[1780061266991,29.34,72963.63,0.0,0.04832,7e-05,5.10254]
[1780061267113,29.34,72967.01,0.0,0.04855,7e-05,5.12177]
[1780061269125,29.34,72981.57,0.0,0.04953,7e-05,5.20557]
[1780061271136,29.34,72984.25,0.0,0.04971,7e-05,5.22079]
[1780061271193,29.34,72984.25,0.0,0.04971,7e-05,5.22079]
[1780061271213,29.33,72988.55,0.0,0.05,7e-05,5.2455]
[1780061274292,29.33,72990.55,0.0,0.05012,7e-05,5.2558]
[1780061274335,29.33,72990.55,0.0,0.05012,7e-05,5.2558]
[1780061275166,29.33,72977.98,0.0,0.04925,7e-05,5.18194]
[1780061275595,29.33,72977.98,0.0,0.04925,7e-05,5.18194]
[1780061275640,29.33,72977.98,0.0,0.04925,7e-05,5.18194]
[1780061276177,29.33,72976.93,0.0,0.04918,7e-05,5.17546]
[1780061279860,29.33,72984.84,0.0,0.0497,7e-05,5.22032]
[1780061279984,29.33,72984.84,0.0,0.0497,7e-05,5.22032]
[1780061280204,29.33,72983.37,0.0,0.0496,7e-05,5.21129]
[1780061283031,29.32,72978.61,0.0,0.04926,7e-05,5.18273]
[1780061283045,29.32,72978.61,0.0,0.04926,7e-05,5.18273]
[1780061283134,29.32,72978.61,0.0,0.04926,7e-05,5.18273]
[1780061283230,29.32,72974.65,0.0,0.04899,7e-05,5.15936]
[1780061288257,29.32,72970.86,0.0,0.04871,7e-05,5.13571]
[1780061288771,29.32,72970.86,0.0,0.04871,7e-05,5.13571]
[1780061288902,29.32,72970.86,0.0,0.04871,7e-05,5.13571]
[1780061289264,29.32,72970.94,0.0,0.04871,7e-05,5.13588]
[1780061290579,29.32,72966.28,0.0,0.04839,7e-05,5.10869]
[1780061290674,29.32,72966.28,0.0,0.04839,7e-05,5.10869]
[1780061291015,29.32,72966.28,0.0,0.04839,7e-05,5.10869]
[1780061291052,29.32,72966.28,0.0,0.04839,7e-05,5.10869]
[1780061294052,29.32,72975.62,0.0,0.04902,7e-05,5.16183]
[1780061295869,29.32,72973.33,0.0,0.04886,7e-05,5.14822]
[1780061295942,29.32,72978.11,0.0,0.04918,7e-05,5.17563]
[1780061297807,29.32,72978.11,0.0,0.04917,7e-05,5.17526]
[1780061297820,29.32,72978.11,0.0,0.04917,7e-05,5.17526]
[1780061297836,29.32,72978.11,0.0,0.04917,7e-05,5.17526]
[1780061298191,29.32,72978.11,0.0,0.04917,7e-05,5.17526]
[1780061298239,29.32,72978.11,0.0,0.04917,7e-05,5.17526]
[1780061298227,29.31,72972.89,0.0,0.04881,7e-05,5.14431]
[1780061298336,29.31,72970.34,0.0,0.04864,7e-05,5.12956]
[1780061299966,29.31,72970.34,0.0,0.04864,7e-05,5.12956]
[1780061299979,29.31,72967.36,0.0,0.04843,7e-05,5.11206]
[1780061305378,29.31,72967.41,0.0,0.04842,7e-05,5.11076]
[1780061308958,29.31,72966.93,0.0,0.04837,7e-05,5.10723]
[1780061309009,29.31,72966.93,0.0,0.04837,7e-05,5.10723]
[1780061309085,29.31,72963.18,0.0,0.04812,7e-05,5.0854]
[1780061310235,29.31,72963.18,0.0,0.04812,7e-05,5.0854]
[1780061310284,29.31,72960.25,0.0,0.04792,7e-05,5.06836]
[1780061315448,29.31,72960.72,0.0,0.04791,7e-05,5.06633]
[1780061320168,29.3,72957.07,0.0,0.04766,7e-05,5.04497]
[1780061320311,29.3,72957.07,0.0,0.04766,7e-05,5.04497]
[1780061320319,29.3,72957.07,0.0,0.04766,7e-05,5.04497]
[1780061320651,29.3,72963.75,0.0,0.0481,7e-05,5.08296]
[1780061321953,29.3,72963.75,0.0,0.0481,7e-05,5.08296]
[1780061321965,29.3,72963.75,0.0,0.0481,7e-05,5.08296]
[1780061322039,29.3,72963.75,0.0,0.0481,7e-05,5.08296]
[1780061322138,29.3,72964.13,0.0,0.04812,7e-05,5.08476]
[1780061327533,29.3,72955.51,0.0,0.04754,7e-05,5.03454]
[1780061331502,29.3,72955.86,0.0,0.04756,7e-05,5.03621]
[1780061331699,29.3,72955.86,0.0,0.04756,7e-05,5.03621]
[1780061331714,29.3,72955.86,0.0,0.04756,7e-05,5.03621]
[1780061331801,29.3,72955.43,0.0,0.04753,7e-05,5.03364]
[1780061335013,29.3,72938.5,0.0,0.04641,7e-05,4.93719]
[1780061336617,29.3,72938.5,0.0,0.04641,7e-05,4.93709]
[1780061336649,29.3,72938.5,0.0,0.04641,7e-05,4.93709]
[1780061336692,29.3,72938.5,0.0,0.04641,7e-05,4.93709]
[1780061336792,29.3,72933.45,0.0,0.04608,6e-05,4.9087]
[1780061339752,29.3,72932.59,0.0,0.04602,6e-05,4.90405]
[1780061339842,29.3,72932.59,0.0,0.04602,6e-05,4.90405]
[1780061339854,29.3,72932.59,0.0,0.04602,6e-05,4.90405]
[1780061339937,29.3,72932.66,0.0,0.04603,6e-05,4.90455]
[1780061344429,29.3,72933.72,0.0,0.0461,6e-05,4.9109]
[1780061344467,29.3,72933.72,0.0,0.0461,6e-05,4.9109]
[1780061345243,29.3,72933.72,0.0,0.0461,6e-05,4.9109]
[1780061345321,29.3,72931.74,0.0,0.04598,6e-05,4.89993]
[1780061346449,29.3,72931.74,0.0,0.04598,6e-05,4.89993]
[1780061346557,29.3,72931.74,0.0,0.04598,6e-05,4.89993]
[1780061346568,29.3,72931.74,0.0,0.04598,6e-05,4.89993]
[1780061346675,29.3,72932.5,0.0,0.04603,6e-05,4.90428]
[1780061351714,29.3,72927.33,0.0,0.0457,6e-05,4.87574]
[1780061353451,29.3,72927.26,0.0,0.04569,6e-05,4.87545]
[1780061353727,29.3,72927.28,0.0,0.0457,6e-05,4.87566]
[1780061358762,29.3,72927.33,0.0,0.04571,6e-05,4.87639]
[1780061363801,29.3,72926.08,0.0,0.04563,6e-05,4.86981]
[1780061368842,29.31,72924.95,0.0,0.04556,6e-05,4.86387]
[1780061374878,29.31,72924.53,0.0,0.04551,6e-05,4.85827]
[1780061380115,29.31,72926.55,0.0,0.04564,6e-05,4.8698]
[1780061384338,29.31,72956.11,0.0,0.04758,7e-05,5.03721]
[1780061386841,29.31,72957.54,0.0,0.04767,7e-05,5.04517]
[1780061386898,29.31,72957.54,0.0,0.04767,7e-05,5.04517]
[1780061387027,29.31,72959.06,0.0,0.04777,7e-05,5.05365]
[1780061387685,29.31,72959.06,0.0,0.04777,7e-05,5.05365]
[1780061387872,29.31,72959.06,0.0,0.04777,7e-05,5.05365]
[1780061387996,29.31,72959.06,0.0,0.04777,7e-05,5.05343]
[1780061393010,29.3,72953.15,0.0,0.04736,7e-05,5.01863]
[1780061395186,29.3,72961.84,0.0,0.04794,7e-05,5.06803]
[1780061395786,29.3,72961.84,0.0,0.04794,7e-05,5.06803]
[1780061395807,29.3,72961.84,0.0,0.04794,7e-05,5.06803]
[1780061395849,29.3,72961.84,0.0,0.04794,7e-05,5.06803]
[1780061396043,29.3,72961.84,0.0,0.04794,7e-05,5.06786]
[1780061401091,29.31,72965.42,0.0,0.04819,7e-05,5.08966]
[1780061401599,29.31,72965.42,0.0,0.04819,7e-05,5.08966]
[1780061401741,29.31,72965.42,0.0,0.04819,7e-05,5.08966]
[1780061401772,29.31,72965.42,0.0,0.04819,7e-05,5.08966]
[1780061402100,29.31,72960.02,0.0,0.04783,7e-05,5.05874]
[1780061403904,29.31,72955.41,0.0,0.04753,7e-05,5.03258]
[1780061403921,29.31,72955.41,0.0,0.04753,7e-05,5.03258]
[1780061403954,29.31,72955.41,0.0,0.04753,7e-05,5.03258]
[1780061404395,29.31,72955.41,0.0,0.04753,7e-05,5.03258]
[1780061404101,29.31,72948.46,0.0,0.04707,7e-05,4.99316]
[1780061404444,29.31,72948.46,0.0,0.04707,7e-05,4.99316]
[1780061404756,29.31,72948.46,0.0,0.04707,7e-05,4.99316]
[1780061405109,29.31,72949.98,0.0,0.04717,7e-05,5.00203]
[1780061407127,29.31,72964.53,0.0,0.04815,7e-05,5.08615]
[1780061409300,29.31,72963.44,0.0,0.04808,7e-05,5.08026]
[1780061409368,29.31,72963.44,0.0,0.04808,7e-05,5.08026]
[1780061409364,29.31,72941.83,0.0,0.04665,7e-05,4.95748]
[1780061409779,29.31,72941.83,0.0,0.04665,7e-05,4.95748]
[1780061409941,29.31,72941.83,0.0,0.04665,7e-05,4.95748]
[1780061410151,29.31,72941.83,0.0,0.04665,7e-05,4.95741]
[1780061411212,29.31,72925.89,0.0,0.04562,6e-05,4.86779]
[1780061413174,29.31,72912.36,0.0,0.04475,6e-05,4.79269]
[1780061416263,29.31,72920.1,0.0,0.04525,6e-05,4.83614]
[1780061416308,29.31,72920.1,0.0,0.04525,6e-05,4.83614]
[1780061416399,29.31,72920.77,0.0,0.0453,6e-05,4.84005]
[1780061420233,29.31,72919.67,0.0,0.04523,6e-05,4.83445]
[1780061420266,29.31,72898.52,0.0,0.0439,6e-05,4.71789]
[1780061426453,29.32,72903.0,0.0,0.0442,6e-05,4.7442]
[1780061426860,29.32,72903.1,0.0,0.04421,6e-05,4.7451]
[1780061427371,29.32,72910.04,0.0,0.04465,6e-05,4.7837]
[1780061427982,29.32,72910.04,0.0,0.04465,6e-05,4.7837]
[1780061428042,29.32,72910.04,0.0,0.04465,6e-05,4.7837]
[1780061428283,29.32,72910.04,0.0,0.04466,6e-05,4.78402]
[1780061431376,29.32,72912.95,0.0,0.04485,6e-05,4.80071]
[1780061431528,29.32,72911.96,0.0,0.04476,6e-05,4.79182]
[1780061432310,29.32,72911.96,0.0,0.04476,6e-05,4.7921]
[1780061435005,29.32,72912.03,0.0,0.04477,6e-05,4.79308]
[1780061435329,29.32,72912.77,0.0,0.04482,6e-05,4.79747]
[1780061435953,29.32,72912.77,0.0,0.04482,6e-05,4.79747]
[1780061436006,29.32,72912.77,0.0,0.04482,6e-05,4.79747]
[1780061436336,29.35,72908.28,0.0,0.04466,6e-05,4.78301]
[1780061440303,29.41,72904.23,0.0,0.04477,6e-05,4.79246]
[1780061440437,29.41,72904.23,0.0,0.04477,6e-05,4.79246]
[1780061441396,29.46,72904.43,0.0,0.04502,6e-05,4.81413]
[1780061442126,29.46,72904.43,0.0,0.04502,6e-05,4.81413]
[1780061442268,29.46,72904.43,0.0,0.04502,6e-05,4.81413]
[1780061442382,29.49,72902.59,0.0,0.04509,6e-05,4.81982]
[1780061445406,29.59,72914.42,0.0,0.04638,6e-05,4.93143]
[1780061449432,29.68,72903.7,0.0,0.04621,6e-05,4.91606]
[1780061452365,29.74,72905.7,0.0,0.04666,6e-05,4.95486]
[1780061452452,29.74,72908.35,0.0,0.04685,6e-05,4.97099]
[1780061457436,29.75,72909.87,0.0,0.04701,6e-05,4.98475]
[1780061457591,29.75,72912.96,0.0,0.04723,7e-05,5.00337]
[1780061457601,29.75,72912.96,0.0,0.04723,7e-05,5.00337]
[1780061458495,29.76,72912.96,0.0,0.04724,7e-05,5.00468]
[1780061459091,29.76,72912.96,0.0,0.04724,7e-05,5.00468]
[1780061459163,29.76,72912.96,0.0,0.04724,7e-05,5.00468]
[1780061459501,29.76,72913.3,0.0,0.04728,7e-05,5.00787]
[1780061464548,29.77,72904.91,0.0,0.04681,6e-05,4.96742]
[1780061467037,29.77,72907.25,0.0,0.04697,6e-05,4.98109]
[1780061467177,29.78,72909.75,0.0,0.04716,7e-05,4.99772]
[1780061467906,29.78,72909.75,0.0,0.04716,7e-05,4.99772]
[1780061467990,29.78,72909.75,0.0,0.04716,7e-05,4.99772]
[1780061468002,29.78,72909.75,0.0,0.04716,7e-05,4.99772]
[1780061468092,29.78,72919.58,0.0,0.04781,7e-05,5.05294]
[1780061469213,29.78,72919.58,0.0,0.04781,7e-05,5.05294]
[1780061469253,29.78,72919.58,0.0,0.04781,7e-05,5.05294]
[1780061469355,29.78,72918.39,0.0,0.04774,7e-05,5.04755]
[1780061470865,29.78,72918.39,0.0,0.04776,7e-05,5.04876]
[1780061470924,29.78,72918.39,0.0,0.04776,7e-05,5.04876]
[1780061470972,29.79,72907.23,0.0,0.04704,6e-05,4.98736]
[1780061472779,29.79,72907.23,0.0,0.04706,6e-05,4.98863]
[1780061472794,29.79,72907.23,0.0,0.04706,6e-05,4.98863]
[1780061472848,29.79,72907.23,0.0,0.04706,6e-05,4.98863]
[1780061472920,29.79,72908.74,0.0,0.04717,7e-05,4.99839]
[1780061477412,29.8,72909.07,0.0,0.04724,7e-05,5.00416]
[1780061477488,29.8,72909.07,0.0,0.04724,7e-05,5.00416]
[1780061477608,29.8,72909.63,0.0,0.04729,7e-05,5.00858]
[1780061477678,29.81,72927.82,0.0,0.0485,7e-05,5.11241]
[1780061483823,29.82,72925.57,0.0,0.04842,7e-05,5.10529]
[1780061483895,29.82,72924.89,0.0,0.04839,7e-05,5.10255]
[1780061484828,29.82,72924.89,0.0,0.04839,7e-05,5.10255]
[1780061484882,29.82,72924.89,0.0,0.04839,7e-05,5.10255]
[1780061484919,29.82,72924.68,0.0,0.04839,7e-05,5.10248]
[1780061486153,29.82,72924.68,0.0,0.04839,7e-05,5.10248]
[1780061486217,29.82,72924.68,0.0,0.04839,7e-05,5.10248]
[1780061486248,29.83,72925.34,0.0,0.04846,7e-05,5.10842]
[1780061488932,29.83,72925.97,0.0,0.04851,7e-05,5.11309]
[1780061488954,29.83,72925.97,0.0,0.04851,7e-05,5.11309]
[1780061488970,29.83,72925.97,0.0,0.04851,7e-05,5.11309]
[1780061489490,29.83,72925.62,0.0,0.04852,7e-05,5.11326]
[1780061494761,29.85,72931.42,0.0,0.04893,7e-05,5.14758]
[1780061496291,29.85,72931.42,0.0,0.04893,7e-05,5.14758]
[1780061496360,29.85,72931.42,0.0,0.04893,7e-05,5.14758]
[1780061496390,29.85,72931.42,0.0,0.04893,7e-05,5.14758]
[1780061496476,29.85,72922.33,0.0,0.04835,7e-05,5.09808]
[1780061497904,29.85,72909.7,0.0,0.04753,7e-05,5.02802]
[1780061499334,29.85,72909.7,0.0,0.04753,7e-05,5.02802]
[1780061499397,29.85,72909.7,0.0,0.04753,7e-05,5.02802]
[1780061499436,29.86,72910.92,0.0,0.04764,7e-05,5.03722]
[1780061504000,29.86,72913.45,0.0,0.04785,7e-05,5.05496]
[1780061504078,29.87,72912.15,0.0,0.04778,7e-05,5.04881]
[1780061509865,29.88,72912.13,0.0,0.04786,7e-05,5.05568]
[1780061512300,29.88,72911.58,0.0,0.04783,7e-05,5.05376]
[1780061512507,29.88,72911.58,0.0,0.04783,7e-05,5.05376]
[1780061512513,29.88,72911.58,0.0,0.04783,7e-05,5.05376]
[1780061512893,29.89,72908.82,0.0,0.04768,7e-05,5.04063]
[1780061517930,29.9,72905.08,0.0,0.04751,7e-05,5.02569]
[1780061520585,29.9,72903.81,0.0,0.04744,7e-05,5.01978]
[1780061521220,29.91,72894.67,0.0,0.04689,6e-05,4.97242]
[1780061526525,29.92,72887.46,0.0,0.04647,6e-05,4.93622]
[1780061526591,29.92,72872.26,0.0,0.04553,6e-05,4.85518]
[1780061528023,29.93,72855.33,0.0,0.04449,6e-05,4.76454]
[1780061532081,29.93,72843.86,0.0,0.0438,6e-05,4.70352]
[1780061534321,29.93,72834.09,0.0,0.04321,6e-05,4.65189]
[1780061540122,29.98,72828.67,0.0,0.04313,6e-05,4.64486]
[1780061543875,29.99,72831.96,0.0,0.04339,6e-05,4.66717]
[1780061544160,29.99,72851.05,0.0,0.04456,6e-05,4.77014]
[1780061547093,29.99,72843.96,0.0,0.04414,6e-05,4.73304]
[1780061549126,29.99,72846.31,0.0,0.04429,6e-05,4.7462]
[1780061549205,29.99,72846.31,0.0,0.04429,6e-05,4.7462]
[1780061549264,29.99,72855.3,0.0,0.04485,6e-05,4.79493]
[1780061553496,29.99,72851.58,0.0,0.04459,6e-05,4.77172]
[1780061553573,29.99,72851.58,0.0,0.04459,6e-05,4.77172]
[1780061554223,30.0,72846.2,0.0,0.04426,6e-05,4.74321]
[1780061559263,30.0,72849.67,0.0,0.04449,6e-05,4.76318]
[1780061560937,30.0,72852.82,0.0,0.04469,6e-05,4.78037]
[1780061560990,30.0,72852.82,0.0,0.04469,6e-05,4.78037]
[1780061561278,30.0,72865.67,0.0,0.04549,6e-05,4.85021]
[1780061564079,30.0,72861.89,0.0,0.04526,6e-05,4.82983]
[1780061564212,30.0,72861.89,0.0,0.04526,6e-05,4.82983]
[1780061564313,30.0,72861.52,0.0,0.04524,6e-05,4.82794]
[1780061567124,30.0,72861.14,0.0,0.04522,6e-05,4.82612]
[1780061567166,30.0,72861.14,0.0,0.04522,6e-05,4.82612]
[1780061567319,30.0,72862.69,0.0,0.04531,6e-05,4.83467]
[1780061572165,30.0,72858.3,0.0,0.04504,6e-05,4.81126]
[1780061572610,30.0,72858.3,0.0,0.04504,6e-05,4.81126]
[1780061572613,30.0,72837.41,0.0,0.04376,6e-05,4.69892]
[1780061573422,30.0,72837.41,0.0,0.04376,6e-05,4.69892]
[1780061573552,30.0,72837.41,0.0,0.04376,6e-05,4.69892]
[1780061573628,30.0,72841.39,0.0,0.044,6e-05,4.72036]
[1780061575379,30.0,72852.63,0.0,0.0447,6e-05,4.78143]
[1780061577700,30.0,72856.8,0.0,0.04496,6e-05,4.80432]
[1780061577755,30.0,72856.8,0.0,0.04496,6e-05,4.80432]
[1780061578400,30.0,72857.19,0.0,0.04499,6e-05,4.80659]
[1780061580003,30.0,72857.7,0.0,0.04502,6e-05,4.8095]
[1780061580158,30.0,72857.7,0.0,0.04502,6e-05,4.8095]
[1780061580240,30.0,72857.7,0.0,0.04502,6e-05,4.8095]
[1780061580252,30.0,72857.7,0.0,0.04502,6e-05,4.8095]
[1780061580426,30.0,72861.06,0.0,0.04523,6e-05,4.82775]
[1780061581874,30.0,72865.98,0.0,0.04554,6e-05,4.85469]
[1780061581899,30.0,72865.98,0.0,0.04554,6e-05,4.85469]
[1780061581904,30.0,72865.98,0.0,0.04554,6e-05,4.85469]
[1780061582428,30.01,72864.27,0.0,0.04544,6e-05,4.84555]
[1780061584297,30.01,72868.77,0.0,0.04572,6e-05,4.87021]
[1780061584343,30.01,72868.77,0.0,0.04572,6e-05,4.87021]
[1780061584361,30.01,72868.77,0.0,0.04572,6e-05,4.87021]
[1780061584446,30.01,72868.54,0.0,0.04571,6e-05,4.86895]
[1780061586962,30.01,72864.3,0.0,0.04544,6e-05,4.84598]
[1780061587019,30.01,72864.3,0.0,0.04544,6e-05,4.84598]
[1780061587665,30.01,72864.3,0.0,0.04544,6e-05,4.84598]
[1780061587668,30.01,72857.24,0.0,0.045,6e-05,4.80768]
[1780061587831,30.01,72857.24,0.0,0.045,6e-05,4.80768]
[1780061588477,30.01,72857.24,0.0,0.045,6e-05,4.80768]
[1780061593529,30.01,72859.81,0.0,0.04517,6e-05,4.82252]
[1780061594901,30.01,72859.81,0.0,0.04518,6e-05,4.82262]
[1780061594989,30.01,72859.81,0.0,0.04518,6e-05,4.82262]
[1780061595534,30.01,72858.84,0.0,0.04511,6e-05,4.81736]
[1780061599303,30.01,72854.03,0.0,0.04482,6e-05,4.79167]
[1780061599570,30.01,72838.48,0.0,0.04387,6e-05,4.70833]
[1780061600093,30.01,72838.48,0.0,0.04387,6e-05,4.70833]
[1780061600161,30.01,72838.48,0.0,0.04387,6e-05,4.70833]
[1780061600578,30.01,72830.37,0.0,0.04338,6e-05,4.66537]
[1780061604780,30.01,72824.32,0.0,0.04303,6e-05,4.63477]
[1780061604834,30.01,72824.32,0.0,0.04303,6e-05,4.63477]
[1780061605611,30.01,72820.74,0.0,0.04282,6e-05,4.61625]
[1780061607306,30.02,72822.71,0.0,0.04294,6e-05,4.62708]
[1780061607668,30.02,72822.71,0.0,0.04294,6e-05,4.62708]
[1780061607870,30.02,72821.08,0.0,0.04285,6e-05,4.61888]
[1780061607878,30.02,72821.08,0.0,0.04285,6e-05,4.61888]
[1780061608630,30.02,72821.49,0.0,0.04288,6e-05,4.62147]
[1780061613679,30.02,72817.79,0.0,0.04265,6e-05,4.60044]
[1780061614694,30.03,72826.52,0.0,0.04323,6e-05,4.65171]
[1780061615541,30.03,72826.52,0.0,0.04323,6e-05,4.65171]
[1780061615688,30.03,72827.54,0.0,0.0433,6e-05,4.65757]
[1780061616699,30.03,72849.2,0.0,0.04463,6e-05,4.77382]
[1780061618711,30.04,72860.61,0.0,0.04534,6e-05,4.83591]
[1780061619651,30.04,72860.61,0.0,0.04534,6e-05,4.83591]
[1780061619701,30.04,72860.61,0.0,0.04534,6e-05,4.83591]
[1780061619723,30.04,72868.31,0.0,0.04583,6e-05,4.87799]
[1780061622397,30.04,72871.38,0.0,0.04602,6e-05,4.89482]
[1780061622437,30.04,72871.38,0.0,0.04602,6e-05,4.89482]
[1780061622743,30.04,72865.81,0.0,0.04567,6e-05,4.86435]
[1780061624537,30.04,72861.79,0.0,0.04542,6e-05,4.84248]
[1780061624588,30.04,72861.79,0.0,0.04542,6e-05,4.84248]
[1780061624760,30.04,72855.98,0.0,0.04505,6e-05,4.811]
[1780061625819,30.04,72836.46,0.0,0.04385,6e-05,4.70609]
[1780061627426,30.04,72836.46,0.0,0.04385,6e-05,4.70609]
[1780061630698,30.04,72832.65,0.0,0.04363,6e-05,4.68659]
[1780061630746,30.04,72836.21,0.0,0.04385,6e-05,4.70619]
[1780061630813,30.04,72836.21,0.0,0.04385,6e-05,4.70619]
[1780061630890,30.04,72839.02,0.0,0.04403,6e-05,4.7215]
[1780061636778,30.04,72843.28,0.0,0.0443,6e-05,4.74533]
[1780061637428,30.04,72844.33,0.0,0.04437,6e-05,4.75119]
[1780061637499,30.04,72869.21,0.0,0.04592,6e-05,4.88635]
[1780061637922,30.04,72882.44,0.0,0.04677,6e-05,4.95911]
[1780061640458,30.04,72884.53,0.0,0.04691,6e-05,4.97114]
[1780061644909,30.05,72870.93,0.0,0.04607,6e-05,4.89912]
[1780061648959,30.05,72852.88,0.0,0.04494,6e-05,4.80091]
[1780061650963,30.05,72841.02,0.0,0.04421,6e-05,4.73741]
[1780061655995,30.05,72833.73,0.0,0.04378,6e-05,4.69969]
[1780061659409,30.05,72833.03,0.0,0.04374,6e-05,4.69648]
[1780061659490,30.05,72833.03,0.0,0.04374,6e-05,4.69648]
[1780061659591,30.06,72835.53,0.0,0.0439,6e-05,4.71004]
[1780061662601,30.06,72833.27,0.0,0.04377,6e-05,4.69845]
[1780061662696,30.06,72833.27,0.0,0.04377,6e-05,4.69845]
[1780061662698,30.06,72830.69,0.0,0.04361,6e-05,4.68495]
[1780061668093,30.06,72823.88,0.0,0.04322,6e-05,4.65049]
[1780061669438,30.06,72823.88,0.0,0.04322,6e-05,4.65049]
[1780061669467,30.06,72823.88,0.0,0.04322,6e-05,4.65049]
[1780061669533,30.06,72843.5,0.0,0.04442,6e-05,4.75545]
[1780061674575,30.06,72848.49,0.0,0.0447,6e-05,4.77915]
[1780061678163,30.06,72831.78,0.0,0.04369,6e-05,4.69075]
[1780061678918,30.06,72831.78,0.0,0.04369,6e-05,4.69075]
[1780061679040,30.06,72831.78,0.0,0.04369,6e-05,4.69075]
[1780061679046,30.06,72831.78,0.0,0.04369,6e-05,4.69075]
[1780061679170,30.07,72831.57,0.0,0.04368,6e-05,4.6899]
[1780061680493,30.07,72831.57,0.0,0.04368,6e-05,4.6899]
[1780061680561,30.07,72831.57,0.0,0.04368,6e-05,4.6899]
[1780061680636,30.07,72843.29,0.0,0.0444,6e-05,4.7528]
[1780061684252,30.07,72825.62,0.0,0.04333,6e-05,4.65936]
[1780061685138,30.07,72825.62,0.0,0.04333,6e-05,4.65936]
[1780061685318,30.07,72825.62,0.0,0.04333,6e-05,4.65936]
[1780061685422,30.07,72825.62,0.0,0.04333,6e-05,4.65936]
[1780061685439,30.07,72825.62,0.0,0.04333,6e-05,4.65936]
[1780061685563,30.07,72816.28,0.0,0.04278,6e-05,4.61032]
[1780061688586,30.07,72812.61,0.0,0.04257,6e-05,4.59185]
[1780061688678,30.07,72812.61,0.0,0.04257,6e-05,4.59185]
[1780061688779,30.07,72817.34,0.0,0.04285,6e-05,4.61714]
[1780061691534,30.07,72816.09,0.0,0.04279,6e-05,4.61134]
[1780061691662,30.07,72816.09,0.0,0.04279,6e-05,4.61134]
[1780061691666,30.07,72817.6,0.0,0.04288,6e-05,4.61969]
[1780061693018,30.07,72817.6,0.0,0.04289,6e-05,4.62007]
[1780061693058,30.07,72817.6,0.0,0.04289,6e-05,4.62007]
[1780061693279,30.08,72827.51,0.0,0.04349,6e-05,4.67282]
[1780061695702,30.08,72828.51,0.0,0.04355,6e-05,4.67842]
[1780061695723,30.08,72828.04,0.0,0.04352,6e-05,4.67621]
[1780061695861,30.08,72828.04,0.0,0.04352,6e-05,4.67621]
[1780061696301,30.08,72828.04,0.0,0.04353,6e-05,4.6765]
[1780061701336,30.08,72823.4,0.0,0.04326,6e-05,4.65332]
[1780061704406,30.08,72845.49,0.0,0.04462,6e-05,4.77235]
[1780061704998,30.08,72845.49,0.0,0.04462,6e-05,4.77235]
[1780061705041,30.08,72845.49,0.0,0.04462,6e-05,4.77235]
[1780061705382,30.08,72845.49,0.0,0.04463,6e-05,4.77249]
[1780061710331,30.08,72847.3,0.0,0.04474,6e-05,4.78264]
[1780061710445,30.08,72847.3,0.0,0.04474,6e-05,4.78264]
[1780061710547,30.08,72847.52,0.0,0.04476,6e-05,4.78395]
[1780061713437,30.08,72859.39,0.0,0.0455,6e-05,4.84849]
[1780061713913,30.08,72859.39,0.0,0.0455,6e-05,4.84849]
[1780061713926,30.08,72859.39,0.0,0.0455,6e-05,4.84849]
[1780061713962,30.08,72859.39,0.0,0.0455,6e-05,4.84849]
[1780061714477,30.08,72860.57,0.0,0.04557,6e-05,4.85492]
[1780061717185,30.08,72860.47,0.0,0.04557,6e-05,4.85443]
[1780061717256,30.08,72860.47,0.0,0.04557,6e-05,4.85443]
[1780061717307,30.08,72860.47,0.0,0.04557,6e-05,4.85443]
[1780061717466,30.08,72863.36,0.0,0.04575,6e-05,4.87019]
[1780061718642,30.08,72863.36,0.0,0.04575,6e-05,4.87019]
[1780061718675,30.08,72863.36,0.0,0.04575,6e-05,4.87019]
[1780061718729,30.09,72880.01,0.0,0.04681,6e-05,4.96208]
[1780061719792,30.09,72880.01,0.0,0.04681,6e-05,4.96208]
[1780061719891,30.09,72880.01,0.0,0.04681,6e-05,4.96208]
[1780061719902,30.09,72879.6,0.0,0.04679,6e-05,4.96026]
[1780061720491,30.09,72879.6,0.0,0.0468,6e-05,4.9607]
[1780061722808,30.09,72880.73,0.0,0.04688,6e-05,4.96737]
[1780061722860,30.09,72880.73,0.0,0.04688,6e-05,4.96737]
[1780061722886,30.09,72883.14,0.0,0.04704,6e-05,4.98111]
[1780061723269,30.09,72883.14,0.0,0.04704,6e-05,4.98111]
[1780061723376,30.09,72883.14,0.0,0.04704,6e-05,4.98111]
[1780061723511,30.09,72883.12,0.0,0.04704,6e-05,4.9814]
[1780061724555,30.09,72894.83,0.0,0.0478,7e-05,5.0468]
[1780061725059,30.09,72894.83,0.0,0.0478,7e-05,5.0468]
[1780061725110,30.09,72894.83,0.0,0.0478,7e-05,5.0468]
[1780061725338,30.09,72894.83,0.0,0.0478,7e-05,5.0468]
[1780061725393,30.09,72894.83,0.0,0.0478,7e-05,5.0468]
[1780061727536,30.09,72884.74,0.0,0.04716,6e-05,4.99173]
[1780061730877,30.09,72892.32,0.0,0.04764,7e-05,5.03335]
[1780061730928,30.09,72892.61,0.0,0.04766,7e-05,5.0347]
[1780061731563,30.09,72893.74,0.0,0.0477,7e-05,5.03695]
[1780061731912,30.09,72893.74,0.0,0.0477,7e-05,5.03695]
[1780061731984,30.09,72893.74,0.0,0.0477,7e-05,5.03695]
[1780061732571,30.09,72893.34,0.0,0.04767,7e-05,5.03446]
[1780061737607,30.09,72889.93,0.0,0.04743,6e-05,5.01429]
[1780061738768,30.09,72906.63,0.0,0.04852,7e-05,5.10741]
[1780061743344,30.08,72912.21,0.0,0.04887,7e-05,5.13743]
[1780061743411,30.08,72912.21,0.0,0.04887,7e-05,5.13743]
[1780061743654,30.08,72914.79,0.0,0.04904,7e-05,5.15158]
[1780061745745,30.08,72914.1,0.0,0.04899,7e-05,5.14724]
[1780061745798,30.08,72914.1,0.0,0.04899,7e-05,5.14724]
[1780061745877,30.08,72914.1,0.0,0.04898,7e-05,5.14681]
[1780061751176,30.08,72915.2,0.0,0.04903,7e-05,5.15091]
[1780061751711,30.08,72933.43,0.0,0.05025,7e-05,5.25424]
[1780061754072,30.07,72939.33,0.0,0.05064,7e-05,5.28703]
[1780061754126,30.07,72939.33,0.0,0.05064,7e-05,5.28703]
[1780061754771,30.07,72954.17,0.0,0.05165,7e-05,5.37213]
[1780061756210,30.07,72954.27,0.0,0.05166,7e-05,5.37254]
[1780061756275,30.07,72954.27,0.0,0.05166,7e-05,5.37254]
[1780061756754,30.07,72954.94,0.0,0.0517,7e-05,5.37624]
[1780061759901,30.07,72958.75,0.0,0.05198,7e-05,5.39948]
[1780061759954,30.08,72958.35,0.0,0.05196,7e-05,5.39766]
[1780061760785,30.08,72957.77,0.0,0.05193,7e-05,5.39479]
[1780061762013,30.08,72956.66,0.0,0.05185,7e-05,5.38884]
[1780061762129,30.08,72956.66,0.0,0.05185,7e-05,5.38884]
[1780061762813,30.08,72956.59,0.0,0.05186,7e-05,5.38896]
[1780061764847,30.08,72990.85,0.0,0.05429,7e-05,5.59157]
[1780061769867,30.08,72989.45,0.0,0.0542,7e-05,5.58374]
[1780061770895,30.08,73008.87,0.0,0.05562,7e-05,5.70038]
[1780061773951,30.08,73017.78,0.0,0.05627,7e-05,5.75417]
[1780061774308,30.08,73017.78,0.0,0.05627,7e-05,5.75417]
[1780061774427,30.08,73017.78,0.0,0.05627,7e-05,5.75417]
[1780061774963,30.08,73042.99,0.0,0.05817,8e-05,5.90816]
[1780061777145,30.08,73036.39,0.0,0.05766,8e-05,5.86707]
[1780061777201,30.08,73036.39,0.0,0.05766,8e-05,5.86707]
[1780061778030,30.08,73030.71,0.0,0.05723,8e-05,5.83217]
[1780061779071,30.08,73030.71,0.0,0.05723,8e-05,5.83217]
[1780061779079,30.08,73030.71,0.0,0.05723,8e-05,5.83217]
[1780061779113,30.08,73032.79,0.0,0.05739,8e-05,5.84469]
[1780061779544,30.08,73032.79,0.0,0.05739,8e-05,5.84469]
[1780061779576,30.08,73032.79,0.0,0.05739,8e-05,5.84469]
[1780061779960,30.08,73032.79,0.0,0.05736,8e-05,5.84268]
[1780061781980,30.08,73043.93,0.0,0.0582,8e-05,5.91048]
[1780061782986,30.07,73032.41,0.0,0.05732,8e-05,5.8391]
[1780061784000,30.07,73014.51,0.0,0.05598,7e-05,5.73025]
[1780061785069,30.07,73028.13,0.0,0.05699,7e-05,5.81285]
[1780061785404,30.07,73028.13,0.0,0.05699,7e-05,5.81285]
[1780061785492,30.07,73028.13,0.0,0.05699,7e-05,5.81285]
[1780061786057,30.07,73032.32,0.0,0.05731,8e-05,5.83827]
[1780061788111,30.07,73022.36,0.0,0.05654,7e-05,5.77582]
[1780061789720,30.07,73023.54,0.0,0.05663,7e-05,5.78289]
[1780061789778,30.07,73023.54,0.0,0.05663,7e-05,5.78289]
[1780061790047,30.07,73023.54,0.0,0.05662,7e-05,5.78278]
[1780061791216,30.07,73025.92,0.0,0.05676,7e-05,5.79309]
[1780061791229,30.07,73025.92,0.0,0.05676,7e-05,5.79309]
[1780061791752,30.07,73025.92,0.0,0.05676,7e-05,5.79309]
[1780061792125,30.07,73024.99,0.0,0.05669,7e-05,5.78729]
[1780061793793,30.07,73024.99,0.0,0.05669,7e-05,5.78717]
[1780061794112,30.07,73022.25,0.0,0.05649,7e-05,5.77042]
[1780061797139,30.07,73020.93,0.0,0.05639,7e-05,5.76224]
[1780061798146,30.07,73029.41,0.0,0.05702,7e-05,5.81351]
[1780061799971,30.07,73029.0,0.0,0.05698,7e-05,5.81083]
[1780061800120,30.07,73026.68,0.0,0.05681,7e-05,5.79655]
[1780061800625,30.07,73026.68,0.0,0.05681,7e-05,5.79655]
[1780061801159,30.07,73037.54,0.0,0.05762,8e-05,5.86269]
[1780061801513,30.07,73037.54,0.0,0.05762,8e-05,5.86269]
[1780061801518,30.07,73037.54,0.0,0.05762,8e-05,5.86269]
[1780061802168,30.07,73037.54,0.0,0.05762,8e-05,5.86269]
[1780061802132,30.07,73037.54,0.0,0.05762,8e-05,5.86244]
[1780061802230,30.07,73037.54,0.0,0.05762,8e-05,5.86244]
[1780061802988,30.07,73037.54,0.0,0.05762,8e-05,5.86244]
[1780061803067,30.07,73037.54,0.0,0.05762,8e-05,5.86244]
[1780061807067,30.06,73031.61,0.0,0.05716,8e-05,5.82529]
[1780061807118,30.06,73031.61,0.0,0.05716,8e-05,5.82529]
[1780061807167,30.06,73025.82,0.0,0.05672,7e-05,5.78988]
[1780061807699,30.06,73025.82,0.0,0.05672,7e-05,5.78988]
[1780061807748,30.06,73025.82,0.0,0.05672,7e-05,5.78988]
[1780061808173,30.06,73024.35,0.0,0.05661,7e-05,5.78082]
[1780061813213,30.06,73025.78,0.0,0.05671,7e-05,5.78899]
[1780061817056,30.06,73028.65,0.0,0.05692,7e-05,5.80609]
[1780061817088,30.06,73027.28,0.0,0.05682,7e-05,5.79741]
[1780061818688,30.06,73026.65,0.0,0.05677,7e-05,5.79342]
[1780061818742,30.06,73026.65,0.0,0.05677,7e-05,5.79342]
[1780061819079,30.06,73025.3,0.0,0.05667,7e-05,5.78507]
[1780061820632,30.06,73024.43,0.0,0.0566,7e-05,5.77964]
[1780061821187,30.06,73024.43,0.0,0.0566,7e-05,5.7795]
[1780061822144,30.06,73024.43,0.0,0.0566,7e-05,5.7795]
[1780061822502,30.06,73029.8,0.0,0.057,7e-05,5.81198]
[1780061822567,30.06,73029.8,0.0,0.057,7e-05,5.81198]
[1780061822596,30.06,73034.74,0.0,0.05737,8e-05,5.84214]
[1780061827716,30.06,73042.71,0.0,0.05795,8e-05,5.88979]
[1780061827863,30.06,73042.71,0.0,0.05795,8e-05,5.88979]
[1780061827966,30.06,73044.96,0.0,0.05812,8e-05,5.90302]
[1780061829540,30.06,73044.96,0.0,0.05812,8e-05,5.90302]
[1780061829585,30.06,73044.96,0.0,0.05812,8e-05,5.90302]
[1780061829639,30.06,73038.89,0.0,0.05765,8e-05,5.86542]
[1780061831208,30.06,73038.89,0.0,0.05765,8e-05,5.86542]
[1780061831231,30.05,73037.99,0.0,0.05758,8e-05,5.85964]
[1780061831391,30.05,73037.99,0.0,0.05758,8e-05,5.85964]
[1780061832132,30.05,73034.31,0.0,0.05727,8e-05,5.83453]
[1780061834380,30.05,73023.39,0.0,0.05645,7e-05,5.76763]
[1780061836120,30.05,73023.39,0.0,0.05645,7e-05,5.76763]
[1780061836199,30.05,73023.39,0.0,0.05645,7e-05,5.76763]
[1780061836159,30.05,73017.26,0.0,0.05599,7e-05,5.73023]
[1780061838445,30.05,73015.35,0.0,0.05585,7e-05,5.71864]
[1780061838580,30.05,73015.35,0.0,0.05585,7e-05,5.71864]
[1780061838681,30.05,73010.35,0.0,0.05548,7e-05,5.68848]
[1780061842362,30.05,73011.05,0.0,0.05554,7e-05,5.6928]
[1780061842429,30.05,73011.05,0.0,0.05554,7e-05,5.6928]
[1780061842593,30.05,73010.64,0.0,0.05551,7e-05,5.69037]
[1780061847850,30.05,73011.27,0.0,0.05555,7e-05,5.69431]
[1780061848214,30.05,73013.56,0.0,0.05572,7e-05,5.70817]
[1780061849183,30.05,73013.56,0.0,0.05572,7e-05,5.70817]
[1780061849164,30.05,73024.35,0.0,0.05652,7e-05,5.7735]
[1780061849600,30.05,73024.35,0.0,0.05652,7e-05,5.7735]
[1780061849603,30.05,73024.35,0.0,0.05652,7e-05,5.7735]
[1780061849675,30.05,73024.35,0.0,0.05652,7e-05,5.7735]
[1780061849777,30.05,73027.31,0.0,0.05674,7e-05,5.79149]
[1780061851520,30.05,73043.75,0.0,0.05794,8e-05,5.88777]
[1780061853530,30.05,73047.04,0.0,0.05819,8e-05,5.90774]
[1780061853590,30.05,73047.04,0.0,0.05819,8e-05,5.90774]
[1780061853610,30.05,73054.94,0.0,0.05879,8e-05,5.9562]
[1780061858184,30.04,73056.27,0.0,0.05888,8e-05,5.96331]
[1780061858189,30.04,73056.27,0.0,0.05888,8e-05,5.96331]
[1780061858245,30.04,73056.27,0.0,0.05888,8e-05,5.96331]
[1780061858993,30.04,73057.78,0.0,0.05899,8e-05,5.97228]
[1780061859094,30.04,73059.09,0.0,0.05908,8e-05,5.97961]
[1780061859361,30.04,73059.09,0.0,0.05908,8e-05,5.97961]
[1780061859886,30.04,73059.09,0.0,0.05908,8e-05,5.97961]
[1780061859914,30.04,73059.09,0.0,0.05908,8e-05,5.97961]
[1780061860022,30.04,73059.09,0.0,0.05908,8e-05,5.97961]
[1780061860243,30.04,73059.09,0.0,0.05908,8e-05,5.97961]
[1780061860130,30.03,73072.19,0.0,0.06005,8e-05,6.05708]
[1780061860408,30.03,73072.19,0.0,0.06005,8e-05,6.05708]
[1780061860563,30.03,73072.19,0.0,0.06005,8e-05,6.05708]
[1780061861964,29.99,73082.02,0.0,0.06054,8e-05,6.0967]
[1780061862374,29.99,73082.02,0.0,0.06054,8e-05,6.0967]
[1780061862548,29.99,73082.02,0.0,0.06054,8e-05,6.0967]
[1780061862999,29.97,73092.79,0.0,0.06124,8e-05,6.15309]
[1780061863621,29.97,73092.79,0.0,0.06124,8e-05,6.15309]
[1780061863666,29.97,73092.79,0.0,0.06124,8e-05,6.15309]
[1780061864033,29.94,73093.1,0.0,0.06111,8e-05,6.14278]
[1780061865321,29.94,73093.1,0.0,0.06111,8e-05,6.14278]
[1780061865382,29.94,73093.1,0.0,0.06111,8e-05,6.14278]
[1780061865660,29.92,73093.26,0.0,0.06097,8e-05,6.13174]
[1780061867176,29.92,73093.26,0.0,0.06097,8e-05,6.13174]
[1780061867218,29.92,73093.26,0.0,0.06097,8e-05,6.13174]
[1780061867187,29.87,73091.86,0.0,0.06056,8e-05,6.09963]
[1780061867826,29.87,73091.86,0.0,0.06056,8e-05,6.09963]
[1780061867923,29.87,73091.86,0.0,0.06056,8e-05,6.09963]
[1780061867954,29.87,73091.86,0.0,0.06056,8e-05,6.09963]
[1780061867964,29.87,73091.86,0.0,0.06056,8e-05,6.09963]
[1780061868245,29.87,73091.86,0.0,0.06056,8e-05,6.09963]
[1780061868084,29.85,73092.85,0.0,0.0605,8e-05,6.09472]
[1780061868374,29.85,73092.85,0.0,0.0605,8e-05,6.09472]
[1780061869153,29.83,73101.29,0.0,0.06103,8e-05,6.13711]
[1780061870456,29.8,73103.05,0.0,0.06102,8e-05,6.13672]
[1780061870470,29.8,73103.05,0.0,0.06102,8e-05,6.13672]
[1780061870635,29.8,73103.05,0.0,0.06102,8e-05,6.13672]
[1780061873572,29.76,73107.34,0.0,0.06107,8e-05,6.14103]
[1780061873739,29.76,73107.34,0.0,0.06107,8e-05,6.14103]
[1780061873767,29.76,73107.34,0.0,0.06107,8e-05,6.14103]
[1780061874203,29.76,73107.34,0.0,0.06107,8e-05,6.14103]
[1780061873807,29.73,73120.25,0.0,0.06197,8e-05,6.21205]
[1780061874415,29.73,73120.25,0.0,0.06197,8e-05,6.21205]
[1780061874463,29.73,73120.25,0.0,0.06197,8e-05,6.21205]
[1780061874663,29.71,73120.14,0.0,0.06181,8e-05,6.19998]
[1780061875706,29.69,73139.35,0.0,0.06322,8e-05,6.31152]
[1780061879706,29.58,73155.9,0.0,0.06389,8e-05,6.36525]
[1780061881008,29.55,73175.19,0.0,0.06532,8e-05,6.47717]
[1780061884780,29.46,73161.75,0.0,0.0636,8e-05,6.3428]
[1780061887537,29.43,73155.68,0.0,0.06288,8e-05,6.2868]
[1780061890277,29.4,73148.88,0.0,0.06213,8e-05,6.22756]
[1780061890341,29.39,73143.52,0.0,0.06161,8e-05,6.18651]
[1780061890506,29.39,73143.52,0.0,0.06161,8e-05,6.18651]
[1780061890832,29.39,73131.49,0.0,0.06063,8e-05,6.10846]
[1780061892843,29.38,73120.06,0.0,0.05971,8e-05,6.03454]
[1780061893990,29.38,73120.06,0.0,0.05971,8e-05,6.03454]
[1780061894087,29.38,73118.58,0.0,0.05959,8e-05,6.02478]
[1780061899904,29.37,73116.31,0.0,0.05935,8e-05,6.00552]
[1780061900328,29.37,73116.31,0.0,0.05935,8e-05,6.00552]
[1780061900403,29.37,73116.31,0.0,0.05935,8e-05,6.00552]
[1780061900915,29.37,73115.6,0.0,0.05928,8e-05,6.00012]
[1780061902828,29.37,73116.49,0.0,0.05934,8e-05,6.00488]
[1780061902838,29.37,73116.49,0.0,0.05934,8e-05,6.00488]
[1780061902924,29.37,73111.63,0.0,0.05894,8e-05,5.97314]
[1780061903650,29.37,73111.63,0.0,0.05894,8e-05,5.97314]
[1780061904325,29.37,73111.66,0.0,0.05894,8e-05,5.97246]
[1780061905483,29.36,73106.78,0.0,0.05853,8e-05,5.93996]
[1780061905497,29.36,73106.78,0.0,0.05853,8e-05,5.93996]
[1780061905982,29.36,73110.77,0.0,0.05885,8e-05,5.9652]
[1780061909494,29.34,73116.16,0.0,0.05915,8e-05,5.98945]
[1780061909556,29.34,73116.16,0.0,0.05915,8e-05,5.98945]
[1780061909596,29.34,73116.16,0.0,0.05915,8e-05,5.98945]
[1780061909668,29.34,73116.16,0.0,0.05915,8e-05,5.98945]
[1780061909973,29.33,73117.04,0.0,0.05911,8e-05,5.98646]
[1780061912098,29.31,73135.93,0.0,0.06046,8e-05,6.09358]
[1780061915852,29.3,73133.7,0.0,0.06024,8e-05,6.07614]
[1780061915931,29.3,73133.7,0.0,0.06024,8e-05,6.07614]
[1780061916029,29.3,73132.29,0.0,0.06011,8e-05,6.06608]
[1780061917852,29.3,73132.05,0.0,0.06008,8e-05,6.06355]
[1780061917941,29.3,73132.05,0.0,0.06008,8e-05,6.06355]
[1780061918029,29.3,73139.05,0.0,0.06063,8e-05,6.1075]
[1780061923063,29.21,73114.22,0.0,0.05812,8e-05,5.90648]
[1780061925172,29.21,73111.0,0.0,0.05786,8e-05,5.88536]
[1780061925205,29.21,73111.0,0.0,0.05786,8e-05,5.88536]
[1780061925233,29.21,73109.97,0.0,0.05777,8e-05,5.87813]
[1780061926894,29.21,73110.13,0.0,0.05777,8e-05,5.87841]
[1780061928914,29.21,73107.17,0.0,0.05754,8e-05,5.8595]
[1780061930195,29.21,73108.16,0.0,0.05762,8e-05,5.86564]
[1780061930203,29.21,73108.16,0.0,0.05762,8e-05,5.86564]
[1780061930213,29.21,73108.16,0.0,0.05762,8e-05,5.86564]
[1780061930229,29.21,73109.45,0.0,0.05771,8e-05,5.87367]
[1780061934251,29.21,73109.61,0.0,0.05772,8e-05,5.87434]
[1780061934264,29.21,73109.61,0.0,0.05772,8e-05,5.87434]
[1780061934320,29.21,73109.61,0.0,0.05772,8e-05,5.87434]
[1780061934325,29.21,73109.02,0.0,0.05767,8e-05,5.87039]
[1780061936306,29.21,73109.02,0.0,0.05767,8e-05,5.87039]
[1780061937165,29.2,73109.33,0.0,0.0577,8e-05,5.87213]
[1780061938387,29.2,73109.39,0.0,0.0577,8e-05,5.8724]
[1780061938473,29.2,73109.39,0.0,0.0577,8e-05,5.8724]
[1780061939177,29.2,73108.23,0.0,0.05761,8e-05,5.86498]
[1780061940719,29.2,73106.97,0.0,0.05751,8e-05,5.85695]
[1780061940857,29.2,73106.97,0.0,0.05751,8e-05,5.85695]
[1780061940877,29.2,73106.97,0.0,0.05751,8e-05,5.85695]
[1780061941192,29.2,73124.12,0.0,0.05885,8e-05,5.96547]
[1780061942009,29.2,73124.12,0.0,0.05885,8e-05,5.96547]
[1780061942198,29.2,73121.34,0.0,0.05863,8e-05,5.94753]
[1780061946271,29.2,73109.7,0.0,0.05768,8e-05,5.8712]
[1780061948328,29.19,73093.44,0.0,0.0564,8e-05,5.76702]
[1780061948936,29.19,73093.44,0.0,0.0564,8e-05,5.76702]
[1780061949077,29.19,73093.44,0.0,0.0564,8e-05,5.76702]
[1780061949246,29.19,73093.57,0.0,0.05641,8e-05,5.76783]
[1780061950814,29.19,73088.17,0.0,0.05599,8e-05,5.73364]
[1780061950864,29.19,73088.17,0.0,0.05599,8e-05,5.73364]
[1780061950907,29.19,73088.17,0.0,0.05599,8e-05,5.73364]
[1780061950952,29.19,73088.17,0.0,0.05599,8e-05,5.73364]
[1780061951260,29.19,73087.09,0.0,0.05592,8e-05,5.72718]
[1780061952362,29.19,73087.09,0.0,0.05592,8e-05,5.72718]
[1780061952400,29.19,73087.62,0.0,0.05596,8e-05,5.73048]
[1780061953278,29.19,73089.01,0.0,0.05606,8e-05,5.7394]
[1780061956145,29.19,73082.34,0.0,0.05556,8e-05,5.69813]
[1780061956182,29.19,73082.34,0.0,0.05556,8e-05,5.69813]
[1780061956341,29.19,73083.12,0.0,0.05562,8e-05,5.70316]
[1780061961026,29.2,73083.94,0.0,0.05569,8e-05,5.70907]
[1780061961057,29.2,73083.94,0.0,0.05569,8e-05,5.70907]
[1780061961087,29.2,73083.94,0.0,0.05569,8e-05,5.70907]
[1780061961335,29.2,73084.25,0.0,0.05572,8e-05,5.7114]
[1780061963400,29.2,73085.21,0.0,0.0558,8e-05,5.71757]
[1780061963480,29.2,73085.21,0.0,0.0558,8e-05,5.71757]
[1780061963488,29.2,73085.21,0.0,0.0558,8e-05,5.71757]
[1780061964356,29.2,73091.38,0.0,0.05627,8e-05,5.75632]
[1780061965043,29.2,73091.38,0.0,0.05627,8e-05,5.75632]
[1780061965135,29.2,73091.38,0.0,0.05627,8e-05,5.75632]
[1780061965363,29.2,73092.66,0.0,0.05637,8e-05,5.76444]
[1780061965551,29.2,73092.66,0.0,0.05637,8e-05,5.76444]
[1780061965617,29.2,73092.66,0.0,0.05637,8e-05,5.76444]
[1780061966370,29.2,73092.49,0.0,0.05636,8e-05,5.76353]
[1780061967165,29.2,73092.49,0.0,0.05636,8e-05,5.76353]
[1780061967377,29.2,73088.93,0.0,0.05609,8e-05,5.74152]
[1780061967842,29.2,73088.93,0.0,0.05609,8e-05,5.74152]
[1780061967988,29.2,73088.93,0.0,0.05609,8e-05,5.74152]
[1780061968384,29.2,73088.85,0.0,0.05609,8e-05,5.74121]
[1780061968941,29.2,73088.85,0.0,0.05609,8e-05,5.74121]
[1780061969132,29.2,73088.85,0.0,0.05609,8e-05,5.74121]
[1780061969392,29.2,73089.2,0.0,0.05612,8e-05,5.74358]
[1780061971319,29.2,73092.94,0.0,0.0564,8e-05,5.76704]
[1780061971388,29.2,73092.94,0.0,0.0564,8e-05,5.76704]
[1780061971419,29.2,73099.24,0.0,0.05685,8e-05,5.80252]
[1780061975394,29.2,73099.95,0.0,0.05691,8e-05,5.80718]
[1780061975487,29.2,73100.44,0.0,0.05695,8e-05,5.81036]
[1780061976338,29.2,73098.69,0.0,0.05682,8e-05,5.79965]
[1780061977236,29.2,73098.69,0.0,0.05682,8e-05,5.79965]
[1780061977245,29.2,73098.69,0.0,0.05682,8e-05,5.79965]
[1780061977248,29.2,73098.69,0.0,0.05682,8e-05,5.79965]
[1780061977293,29.2,73098.69,0.0,0.05682,8e-05,5.79965]
[1780061977392,29.2,73098.53,0.0,0.05681,8e-05,5.79879]
[1780061977499,29.2,73098.53,0.0,0.05681,8e-05,5.79879]
[1780061977556,29.2,73098.53,0.0,0.05681,8e-05,5.79879]
[1780061977657,29.2,73093.59,0.0,0.05643,8e-05,5.7679]
[1780061981538,29.2,73098.52,0.0,0.0568,8e-05,5.79853]
[1780061981605,29.2,73098.52,0.0,0.0568,8e-05,5.79853]
[1780061981670,29.2,73098.52,0.0,0.0568,8e-05,5.79853]
[1780061981769,29.2,73107.66,0.0,0.05751,8e-05,5.85604]
[1780061983157,29.2,73107.66,0.0,0.05751,8e-05,5.85604]
[1780061983188,29.2,73107.66,0.0,0.05751,8e-05,5.85604]
[1780061983203,29.2,73107.66,0.0,0.05751,8e-05,5.85604]
[1780061983354,29.2,73115.3,0.0,0.05811,8e-05,5.90435]
[1780061985847,29.2,73119.88,0.0,0.05847,8e-05,5.93333]
[1780061991847,29.2,73115.9,0.0,0.05815,8e-05,5.90782]
[1780061991853,29.2,73115.9,0.0,0.05815,8e-05,5.90782]
[1780061991970,29.2,73115.9,0.0,0.05815,8e-05,5.90782]
[1780061992069,29.2,73105.52,0.0,0.05734,8e-05,5.84228]
[1780061995673,29.2,73105.17,0.0,0.05732,8e-05,5.84024]
[1780061995816,29.2,73105.17,0.0,0.05732,8e-05,5.84024]
[1780061995977,29.2,73105.17,0.0,0.05732,8e-05,5.84024]
[1780061996078,29.2,73105.69,0.0,0.05736,8e-05,5.84357]
[1780061996625,29.2,73115.53,0.0,0.05812,8e-05,5.90574]
[1780061998102,29.2,73115.53,0.0,0.05812,8e-05,5.90574]
[1780061998116,29.2,73119.12,0.0,0.05841,8e-05,5.92855]
[1780061998586,29.2,73119.12,0.0,0.05841,8e-05,5.92855]
[1780061998654,29.2,73119.12,0.0,0.05841,8e-05,5.92855]
[1780061999374,29.2,73117.89,0.0,0.05831,8e-05,5.92065]
[1780062004206,29.2,73109.9,0.0,0.05768,8e-05,5.86992]
[1780062004293,29.2,73104.38,0.0,0.05725,8e-05,5.83513]
[1780062005598,29.2,73104.38,0.0,0.05725,8e-05,5.83514]
[1780062006333,29.2,73084.38,0.0,0.05572,8e-05,5.7104]
[1780062008339,29.2,73080.67,0.0,0.05544,8e-05,5.68741]
[1780062008369,29.2,73080.67,0.0,0.05544,8e-05,5.68741]
[1780062008354,29.2,73083.73,0.0,0.05568,8e-05,5.70663]
[1780062009090,29.2,73083.73,0.0,0.05568,8e-05,5.70663]
[1780062009142,29.2,73083.73,0.0,0.05568,8e-05,5.70663]
[1780062009173,29.2,73082.76,0.0,0.05561,8e-05,5.70092]
[1780062010714,29.2,73082.76,0.0,0.05561,8e-05,5.70119]
[1780062010784,29.2,73082.76,0.0,0.05561,8e-05,5.70119]
[1780062010849,29.2,73082.74,0.0,0.05561,8e-05,5.70134]
[1780062014700,29.21,73084.73,0.0,0.05577,8e-05,5.7145]
[1780062014769,29.21,73053.23,0.0,0.05343,7e-05,5.52101]
[1780062017402,29.21,73052.8,0.0,0.0534,7e-05,5.51891]
[1780062016769,29.21,73030.06,0.0,0.05175,7e-05,5.3818]
[1780062019569,29.2,73029.43,0.0,0.05169,7e-05,5.37602]
[1780062019608,29.2,73029.43,0.0,0.05169,7e-05,5.37602]
[1780062020181,29.2,73029.43,0.0,0.05169,7e-05,5.37602]
[1780062020245,29.2,73029.43,0.0,0.05169,7e-05,5.37602]
[1780062022006,29.2,73022.23,0.0,0.05117,7e-05,5.33317]
[1780062022020,29.2,73022.23,0.0,0.05117,7e-05,5.33317]
[1780062022048,29.2,73022.23,0.0,0.05117,7e-05,5.33317]
[1780062022100,29.2,73019.28,0.0,0.05097,7e-05,5.31572]
[1780062022957,29.2,73019.28,0.0,0.05097,7e-05,5.31572]
[1780062023004,29.2,73019.28,0.0,0.05097,7e-05,5.31572]
[1780062023021,29.2,73019.28,0.0,0.05097,7e-05,5.31572]
[1780062023053,29.2,73019.35,0.0,0.05097,7e-05,5.31624]
[1780062024938,29.2,73019.35,0.0,0.05097,7e-05,5.31637]
[1780062024994,29.2,73019.35,0.0,0.05097,7e-05,5.31637]
[1780062025047,29.2,73015.04,0.0,0.05067,7e-05,5.29093]
[1780062025604,29.2,73015.04,0.0,0.05067,7e-05,5.29093]
[1780062025679,29.2,73015.04,0.0,0.05067,7e-05,5.29093]
[1780062025803,29.2,73014.79,0.0,0.05066,7e-05,5.28959]
[1780062027574,29.2,73015.69,0.0,0.05072,7e-05,5.29507]
[1780062027642,29.2,73015.69,0.0,0.05072,7e-05,5.29507]
[1780062027817,29.2,73015.4,0.0,0.0507,7e-05,5.29349]
[1780062029608,29.2,73009.04,0.0,0.05026,7e-05,5.25605]
[1780062029684,29.2,73009.04,0.0,0.05026,7e-05,5.25605]
[1780062029831,29.21,73015.21,0.0,0.05069,7e-05,5.2927]
[1780062030840,29.21,73031.05,0.0,0.05182,7e-05,5.38715]
[1780062033663,29.21,73037.0,0.0,0.05221,7e-05,5.41885]
[1780062033699,29.21,73037.0,0.0,0.05221,7e-05,5.41885]
[1780062033862,29.21,73037.0,0.0,0.05221,7e-05,5.4188]
[1780062035208,29.21,73037.0,0.0,0.05221,7e-05,5.4188]
[1780062035246,29.21,73037.0,0.0,0.05221,7e-05,5.4188]
[1780062035304,29.2,73044.91,0.0,0.05278,7e-05,5.46639]
[1780062036801,29.2,73048.3,0.0,0.05303,7e-05,5.48681]
[1780062036864,29.2,73048.3,0.0,0.05303,7e-05,5.48681]
[1780062036999,29.2,73054.33,0.0,0.05347,7e-05,5.52325]
[1780062039404,29.2,73054.69,0.0,0.05349,7e-05,5.52527]
[1780062039444,29.2,73054.69,0.0,0.05349,7e-05,5.52527]
[1780062039904,29.2,73062.05,0.0,0.05403,7e-05,5.56965]
[1780062042472,29.2,73062.18,0.0,0.05403,7e-05,5.57014]
[1780062042510,29.2,73063.41,0.0,0.05412,7e-05,5.57737]
[1780062042925,29.2,73068.76,0.0,0.05451,7e-05,5.60985]
[1780062045730,29.2,73070.85,0.0,0.05466,7e-05,5.62198]
[1780062045834,29.2,73070.85,0.0,0.05466,7e-05,5.62198]
[1780062045946,29.2,73071.95,0.0,0.05474,7e-05,5.62838]
[1780062047526,29.2,73070.98,0.0,0.05466,7e-05,5.62204]
[1780062047584,29.2,73070.98,0.0,0.05466,7e-05,5.62204]
[1780062048287,29.2,73073.94,0.0,0.05488,7e-05,5.63989]
[1780062054012,29.19,73063.6,0.0,0.05408,7e-05,5.57432]
[1780062054901,29.19,73063.6,0.0,0.05408,7e-05,5.57432]
[1780062055089,29.19,73063.6,0.0,0.05408,7e-05,5.57432]
[1780062055125,29.19,73063.6,0.0,0.05408,7e-05,5.57432]
[1780062055177,29.19,73021.09,0.0,0.05101,7e-05,5.318]
[1780062055611,29.19,73021.09,0.0,0.05101,7e-05,5.318]
[1780062056031,29.19,73021.09,0.0,0.051,7e-05,5.31763]
[1780062059040,29.19,73029.91,0.0,0.05163,7e-05,5.37044]
[1780062059657,29.19,73029.91,0.0,0.05163,7e-05,5.37044]
[1780062059669,29.19,73029.91,0.0,0.05163,7e-05,5.37044]
[1780062059709,29.19,73029.91,0.0,0.05163,7e-05,5.37044]
[1780062060049,29.19,73031.16,0.0,0.05172,7e-05,5.37793]
[1780062065083,29.19,73036.14,0.0,0.05208,7e-05,5.40768]
[1780062068862,29.19,73034.93,0.0,0.05199,7e-05,5.40027]
[1780062068935,29.19,73034.93,0.0,0.05199,7e-05,5.40027]
[1780062068947,29.19,73034.93,0.0,0.05199,7e-05,5.40027]
[1780062069110,29.19,73035.84,0.0,0.05205,7e-05,5.40568]
[1780062072027,29.19,73041.15,0.0,0.05243,7e-05,5.43741]
[1780062072080,29.19,73041.15,0.0,0.05243,7e-05,5.43741]
[1780062072238,29.19,73041.05,0.0,0.05242,7e-05,5.4367]
[1780062076211,29.19,73041.35,0.0,0.05244,7e-05,5.43819]
[1780062076283,29.19,73042.64,0.0,0.05253,7e-05,5.44586]
[1780062079493,29.19,73042.92,0.0,0.05255,7e-05,5.44732]
[1780062079609,29.19,73041.57,0.0,0.05245,7e-05,5.43909]
[1780062079618,29.19,73041.57,0.0,0.05245,7e-05,5.43909]
[1780062080187,29.19,73042.73,0.0,0.05253,7e-05,5.44598]
[1780062083425,29.19,73042.2,0.0,0.05249,7e-05,5.44259]
[1780062083477,29.19,73042.2,0.0,0.05249,7e-05,5.44259]
[1780062083437,29.19,73042.89,0.0,0.05254,7e-05,5.44665]
[1780062086526,29.19,73043.6,0.0,0.05259,7e-05,5.45063]
[1780062087456,29.19,73043.6,0.0,0.05259,7e-05,5.45063]
[1780062087503,29.19,73039.18,0.0,0.05227,7e-05,5.42394]
[1780062087575,29.19,73039.18,0.0,0.05227,7e-05,5.42394]
[1780062088245,29.19,73039.18,0.0,0.05227,7e-05,5.42388]
[1780062090936,29.19,73041.06,0.0,0.0524,7e-05,5.43508]
[1780062090975,29.19,73041.06,0.0,0.0524,7e-05,5.43508]
[1780062091268,29.19,73041.51,0.0,0.0524,7e-05,5.43378]
[1780062094301,29.19,73043.88,0.0,0.05257,7e-05,5.44789]
[1780062094371,29.19,73027.66,0.0,0.0514,7e-05,5.35048]
[1780062094704,29.19,73027.66,0.0,0.0514,7e-05,5.35048]
[1780062094828,29.19,73027.66,0.0,0.0514,7e-05,5.35048]
[1780062095240,29.19,73027.66,0.0,0.0514,7e-05,5.35048]
[1780062095295,29.19,73027.66,0.0,0.0514,7e-05,5.35048]
[1780062096309,29.19,73016.59,0.0,0.05062,7e-05,5.28491]
[1780062097845,29.19,73017.29,0.0,0.05067,7e-05,5.28921]
[1780062097906,29.19,73017.29,0.0,0.05067,7e-05,5.28921]
[1780062097920,29.19,73017.29,0.0,0.05067,7e-05,5.28921]
[1780062098316,29.19,73016.81,0.0,0.05064,7e-05,5.28651]
[1780062103025,29.19,73018.37,0.0,0.05076,7e-05,5.2963]
[1780062103133,29.19,73018.37,0.0,0.05076,7e-05,5.2963]
[1780062103352,29.19,73018.47,0.0,0.05077,7e-05,5.297]
[1780062107444,29.19,73027.56,0.0,0.05141,7e-05,5.35127]
[1780062108310,29.19,73027.56,0.0,0.05141,7e-05,5.35127]
[1780062108367,29.19,73027.56,0.0,0.05141,7e-05,5.35127]
[1780062108399,29.19,73028.36,0.0,0.05147,7e-05,5.35606]
[1780062113421,29.19,73035.92,0.0,0.05201,7e-05,5.40116]
[1780062115279,29.19,73034.63,0.0,0.05192,7e-05,5.39337]
[1780062115447,29.19,73030.1,0.0,0.05159,7e-05,5.36623]
[1780062116454,29.19,73020.02,0.0,0.05088,7e-05,5.30628]
[1780062121489,29.19,73019.18,0.0,0.05082,7e-05,5.30184]
[1780062126471,29.19,73018.21,0.0,0.05076,7e-05,5.29648]
[1780062126648,29.19,73016.18,0.0,0.05062,7e-05,5.28457]
[1780062126655,29.19,73016.18,0.0,0.05062,7e-05,5.28457]
[1780062127531,29.19,73016.18,0.0,0.05062,7e-05,5.2847]
[1780062132587,29.19,73016.92,0.0,0.05068,7e-05,5.28973]
[1780062133581,29.19,73033.24,0.0,0.05184,7e-05,5.38691]
[1780062135051,29.19,73035.8,0.0,0.05202,7e-05,5.40221]
[1780062135090,29.19,73035.8,0.0,0.05202,7e-05,5.40221]
[1780062135595,29.19,73036.52,0.0,0.05207,7e-05,5.40647]
[1780062138021,29.19,73036.51,0.0,0.05207,7e-05,5.4063]
[1780062138199,29.19,73036.51,0.0,0.05207,7e-05,5.4063]
[1780062138251,29.19,73035.33,0.0,0.05199,7e-05,5.39918]
[1780062138635,29.19,73047.24,0.0,0.05285,7e-05,5.47092]
[1780062140718,29.19,73056.75,0.0,0.05355,7e-05,5.529]
[1780062142337,29.19,73056.75,0.0,0.05355,7e-05,5.529]
[1780062142386,29.19,73056.75,0.0,0.05355,7e-05,5.529]
[1780062142487,29.2,73061.06,0.0,0.05388,7e-05,5.55627]
[1780062147072,29.2,73060.44,0.0,0.05385,7e-05,5.55386]
[1780062147171,29.2,73060.44,0.0,0.05385,7e-05,5.55386]
[1780062147273,29.2,73062.22,0.0,0.05398,7e-05,5.5652]
[1780062150398,29.2,73067.86,0.0,0.0544,7e-05,5.59984]
[1780062150452,29.2,73067.86,0.0,0.0544,7e-05,5.59984]
[1780062150491,29.2,73076.56,0.0,0.05506,8e-05,5.65375]
[1780062152201,29.2,73076.56,0.0,0.05506,8e-05,5.65408]
[1780062152273,29.2,73076.56,0.0,0.05506,8e-05,5.65408]
[1780062152339,29.2,73081.06,0.0,0.05537,8e-05,5.67843]
[1780062157355,29.21,73072.27,0.0,0.05473,7e-05,5.62579]
[1780062157782,29.21,73072.27,0.0,0.05473,7e-05,5.62579]
[1780062157789,29.21,73072.27,0.0,0.05473,7e-05,5.62579]
[1780062157878,29.21,73072.27,0.0,0.05473,7e-05,5.62579]
[1780062158176,29.21,73054.02,0.0,0.05338,7e-05,5.51423]
[1780062160427,29.21,73054.02,0.0,0.05339,7e-05,5.51477]
[1780062160641,29.21,73048.19,0.0,0.05298,7e-05,5.48058]
[1780062160649,29.21,73048.19,0.0,0.05298,7e-05,5.48058]
[1780062160795,29.21,73048.03,0.0,0.05297,7e-05,5.47961]
[1780062161995,29.21,73048.03,0.0,0.05297,7e-05,5.47961]
[1780062162039,29.21,73048.03,0.0,0.05297,7e-05,5.47961]
[1780062162083,29.21,73046.23,0.0,0.05283,7e-05,5.46856]
[1780062166354,29.21,73046.95,0.0,0.05288,7e-05,5.47242]
[1780062166552,29.21,73046.95,0.0,0.05288,7e-05,5.47242]
[1780062166644,29.21,73047.14,0.0,0.05289,7e-05,5.47323]
[1780062166832,29.21,73047.14,0.0,0.05289,7e-05,5.47323]
[1780062166840,29.21,73047.14,0.0,0.05289,7e-05,5.47323]
[1780062166863,29.21,73056.69,0.0,0.05359,7e-05,5.53117]
[1780062170143,29.21,73057.84,0.0,0.05368,7e-05,5.53854]
[1780062170159,29.21,73057.84,0.0,0.05368,7e-05,5.53854]
[1780062170235,29.21,73057.84,0.0,0.05368,7e-05,5.53854]
[1780062170286,29.21,73056.3,0.0,0.05357,7e-05,5.52943]
[1780062175903,29.21,73053.02,0.0,0.05331,7e-05,5.50829]
[1780062180940,29.21,73056.56,0.0,0.05357,7e-05,5.52998]
[1780062182498,29.21,73056.56,0.0,0.05357,7e-05,5.52998]
[1780062182635,29.21,73056.56,0.0,0.05357,7e-05,5.52998]
[1780062182647,29.21,73056.56,0.0,0.05357,7e-05,5.52998]
[1780062182676,29.21,73057.35,0.0,0.05363,7e-05,5.53506]
[1780062184165,29.21,73067.48,0.0,0.05439,7e-05,5.59744]
[1780062185484,29.21,73067.48,0.0,0.05439,7e-05,5.59744]
[1780062185656,29.21,73067.48,0.0,0.05439,7e-05,5.59744]
[1780062185674,29.21,73079.24,0.0,0.05528,8e-05,5.67063]
[1780062186361,29.21,73079.24,0.0,0.05528,8e-05,5.67063]
[1780062186665,29.21,73079.24,0.0,0.05528,8e-05,5.67063]
[1780062186458,29.21,73104.56,0.0,0.05722,8e-05,5.82868]
[1780062186992,29.21,73104.81,0.0,0.05723,8e-05,5.83025]
[1780062188053,29.21,73117.73,0.0,0.05824,8e-05,5.91179]
[1780062190019,29.21,73117.73,0.0,0.05824,8e-05,5.91169]
[1780062190062,29.21,73117.73,0.0,0.05824,8e-05,5.91169]
[1780062190108,29.21,73112.83,0.0,0.05786,8e-05,5.88061]
[1780062190822,29.21,73112.83,0.0,0.05786,8e-05,5.88061]
[1780062190893,29.21,73112.83,0.0,0.05786,8e-05,5.88061]
[1780062191013,29.21,73112.83,0.0,0.05785,8e-05,5.87994]
[1780062192714,29.21,73112.33,0.0,0.0578,8e-05,5.87615]
[1780062192762,29.21,73112.33,0.0,0.0578,8e-05,5.87615]
[1780062193035,29.21,73116.31,0.0,0.0581,8e-05,5.90067]
[1780062197569,29.2,73122.66,0.0,0.05858,8e-05,5.93885]
[1780062197581,29.2,73122.66,0.0,0.05858,8e-05,5.93885]
[1780062197623,29.2,73122.66,0.0,0.05858,8e-05,5.93885]
[1780062197643,29.2,73121.59,0.0,0.05847,8e-05,5.9306]
[1780062197757,29.2,73121.59,0.0,0.05847,8e-05,5.9306]
[1780062197898,29.2,73121.59,0.0,0.05847,8e-05,5.9306]
[1780062198035,29.2,73121.59,0.0,0.05847,8e-05,5.9306]
[1780062198298,29.2,73121.59,0.0,0.05847,8e-05,5.9306]
[1780062198299,29.2,73131.28,0.0,0.05924,8e-05,5.99231]
[1780062201307,29.2,73138.81,0.0,0.05982,8e-05,6.03896]
[1780062201345,29.2,73138.81,0.0,0.05982,8e-05,6.03896]
[1780062201412,29.2,73138.81,0.0,0.05982,8e-05,6.03896]
[1780062201426,29.19,73148.65,0.0,0.0606,8e-05,6.10156]
[1780062201723,29.19,73148.65,0.0,0.0606,8e-05,6.10156]
[1780062201767,29.19,73148.65,0.0,0.0606,8e-05,6.10156]
[1780062202691,29.19,73148.65,0.0,0.0606,8e-05,6.10156]
[1780062202123,29.19,73148.72,0.0,0.06061,8e-05,6.10202]
[1780062202768,29.19,73148.72,0.0,0.06061,8e-05,6.10202]
[1780062203131,29.19,73148.7,0.0,0.0606,8e-05,6.10148]
[1780062208198,29.19,73137.75,0.0,0.0597,8e-05,6.02902]
[1780062213201,29.19,73146.92,0.0,0.06037,8e-05,6.08157]
[1780062216163,29.16,73139.67,0.0,0.05965,8e-05,6.02421]
[1780062216269,29.16,73139.67,0.0,0.05965,8e-05,6.02421]
[1780062216374,29.16,73139.71,0.0,0.05963,8e-05,6.02267]
[1780062219247,29.16,73144.51,0.0,0.06,8e-05,6.0526]
[1780062219300,29.16,73144.51,0.0,0.06,8e-05,6.0526]
[1780062219331,29.16,73147.93,0.0,0.06027,8e-05,6.07393]
[1780062225285,29.13,73152.64,0.0,0.0605,8e-05,6.09275]
[1780062228486,29.13,73149.72,0.0,0.06026,8e-05,6.07309]
[1780062228568,29.13,73149.72,0.0,0.06026,8e-05,6.07309]
[1780062228669,29.13,73149.23,0.0,0.06021,8e-05,6.06918]
[1780062229474,29.13,73149.23,0.0,0.06021,8e-05,6.06918]
[1780062229703,29.13,73149.79,0.0,0.06025,8e-05,6.07243]
[1780062231645,29.11,73139.88,0.0,0.05932,8e-05,5.9983]
[1780062232601,29.11,73139.88,0.0,0.05932,8e-05,5.9983]
[1780062232607,29.11,73139.88,0.0,0.05932,8e-05,5.9983]
[1780062232658,29.11,73139.88,0.0,0.05932,8e-05,5.9983]
[1780062232685,29.11,73137.11,0.0,0.05909,8e-05,5.97972]
[1780062233552,29.11,73137.11,0.0,0.05909,8e-05,5.97972]
[1780062233729,29.11,73128.19,0.0,0.05837,8e-05,5.92199]
[1780062234666,29.11,73128.19,0.0,0.05837,8e-05,5.92199]
[1780062235354,29.1,73122.94,0.0,0.05794,8e-05,5.88727]
[1780062236096,29.1,73122.94,0.0,0.05794,8e-05,5.88727]
[1780062236794,29.1,73122.78,0.0,0.05792,8e-05,5.8856]
[1780062237596,29.1,73122.78,0.0,0.05792,8e-05,5.8856]
[1780062237667,29.1,73120.11,0.0,0.05771,8e-05,5.86806]
[1780062240679,29.1,73117.18,0.0,0.05748,8e-05,5.8495]
[1780062240877,29.1,73114.1,0.0,0.05724,8e-05,5.83009]
[1780062240899,29.1,73114.1,0.0,0.05724,8e-05,5.83009]
[1780062241396,29.1,73113.92,0.0,0.05722,8e-05,5.82899]
[1780062242869,29.1,73111.14,0.0,0.05701,8e-05,5.81154]
[1780062242938,29.1,73111.14,0.0,0.05701,8e-05,5.81154]
[1780062242951,29.1,73111.14,0.0,0.05701,8e-05,5.81154]
[1780062243410,29.1,73110.87,0.0,0.05699,8e-05,5.8099]
[1780062248493,29.1,73118.81,0.0,0.05757,8e-05,5.85719]
[1780062253189,29.09,73118.59,0.0,0.05752,8e-05,5.85332]
[1780062253481,29.09,73121.81,0.0,0.05777,8e-05,5.87305]
[1780062258571,29.08,73117.14,0.0,0.05736,8e-05,5.84044]
[1780062262771,29.08,73117.67,0.0,0.05738,8e-05,5.84199]
[1780062263467,29.08,73117.46,0.0,0.05736,8e-05,5.84006]
[1780062263550,29.08,73119.76,0.0,0.05753,8e-05,5.85397]
[1780062268642,29.07,73120.01,0.0,0.05751,8e-05,5.85231]
[1780062274644,29.07,73119.15,0.0,0.05736,8e-05,5.83912]
[1780062277677,29.06,73133.21,0.0,0.05844,8e-05,5.92632]
[1780062277941,29.06,73133.21,0.0,0.05844,8e-05,5.92632]
[1780062278740,29.06,73135.13,0.0,0.05858,8e-05,5.93779]
[1780062281761,29.06,73145.4,0.0,0.05938,8e-05,6.00227]
[1780062285774,29.05,73157.23,0.0,0.06032,8e-05,6.07735]
[1780062290783,29.05,73155.74,0.0,0.06018,8e-05,6.06625]
[1780062295786,29.03,73157.26,0.0,0.06016,8e-05,6.06518]
[1780062300568,28.94,73164.38,0.0,0.06017,8e-05,6.06622]
[1780062300590,28.94,73164.38,0.0,0.06017,8e-05,6.06622]
[1780062300620,28.94,73164.38,0.0,0.06017,8e-05,6.06622]
[1780062300789,28.92,73169.37,0.0,0.06046,8e-05,6.08931]
[1780062303023,28.91,73169.1,0.0,0.06032,8e-05,6.07841]
[1780062303071,28.91,73169.1,0.0,0.06032,8e-05,6.07841]
[1780062303088,28.91,73166.96,0.0,0.06014,8e-05,6.06418]
[1780062304742,28.91,73166.96,0.0,0.06014,8e-05,6.06418]
[1780062304797,28.91,73166.96,0.0,0.06014,8e-05,6.06418]
[1780062304768,28.9,73167.14,0.0,0.06015,8e-05,6.06478]
[1780062305185,28.9,73167.14,0.0,0.06015,8e-05,6.06478]
[1780062305338,28.9,73167.14,0.0,0.06015,8e-05,6.06478]
[1780062305412,28.9,73166.13,0.0,0.06007,8e-05,6.05822]
[1780062305854,28.9,73166.13,0.0,0.06007,8e-05,6.05822]
[1780062306036,28.9,73166.13,0.0,0.06007,8e-05,6.05822]
[1780062306138,28.89,73150.61,0.0,0.05871,8e-05,5.94926]
[1780062310318,28.88,73147.97,0.0,0.05847,8e-05,5.93034]
[1780062310428,28.88,73147.97,0.0,0.05847,8e-05,5.93034]
[1780062310489,28.88,73149.82,0.0,0.05861,8e-05,5.94155]
[1780062316251,28.88,73149.93,0.0,0.05858,8e-05,5.9387]
[1780062316266,28.88,73149.93,0.0,0.05858,8e-05,5.9387]
[1780062316313,28.88,73149.93,0.0,0.05858,8e-05,5.9387]
[1780062316342,28.87,73166.96,0.0,0.05994,8e-05,6.04795]
[1780062317019,28.87,73166.96,0.0,0.05994,8e-05,6.04795]
[1780062317055,28.87,73166.96,0.0,0.05994,8e-05,6.04795]
[1780062317059,28.86,73167.15,0.0,0.05985,8e-05,6.04089]
[1780062318392,28.86,73167.15,0.0,0.05985,8e-05,6.04089]
[1780062319033,28.84,73143.64,0.0,0.05785,8e-05,5.88045]
[1780062321151,28.84,73143.64,0.0,0.05784,8e-05,5.87986]
[1780062321207,28.84,73143.64,0.0,0.05784,8e-05,5.87986]
[1780062321225,28.84,73143.99,0.0,0.05787,8e-05,5.88154]
[1780062323971,28.84,73144.41,0.0,0.05788,8e-05,5.88306]
[1780062324083,28.83,73156.29,0.0,0.05882,8e-05,5.95877]
[1780062325260,28.83,73156.29,0.0,0.05882,8e-05,5.95877]
[1780062325267,28.83,73156.29,0.0,0.05882,8e-05,5.95877]
[1780062325297,28.83,73156.29,0.0,0.05882,8e-05,5.95877]
[1780062325326,28.83,73156.29,0.0,0.05882,8e-05,5.95877]
[1780062325622,28.83,73156.29,0.0,0.05882,8e-05,5.95877]
[1780062325671,28.83,73156.29,0.0,0.05882,8e-05,5.95877]
[1780062325791,28.83,73160.07,0.0,0.05911,8e-05,5.98174]
[1780062327345,28.83,73160.07,0.0,0.05911,8e-05,5.98174]
[1780062327351,28.83,73160.07,0.0,0.05911,8e-05,5.98174]
[1780062327396,28.83,73160.07,0.0,0.05911,8e-05,5.98174]
[1780062327491,28.83,73161.16,0.0,0.05918,8e-05,5.9873]
[1780062328396,28.83,73161.16,0.0,0.05918,8e-05,5.9873]
[1780062328402,28.83,73161.16,0.0,0.05918,8e-05,5.9873]
[1780062328451,28.83,73161.16,0.0,0.05918,8e-05,5.9873]
[1780062328826,28.83,73161.16,0.0,0.05918,8e-05,5.9873]
[1780062328452,28.83,73160.61,0.0,0.05912,8e-05,5.98301]
[1780062328929,28.83,73160.61,0.0,0.05912,8e-05,5.98301]
[1780062329102,28.83,73165.11,0.0,0.05949,8e-05,6.01214]
[1780062330468,28.83,73165.11,0.0,0.05949,8e-05,6.01214]
[1780062330803,28.83,73165.11,0.0,0.05949,8e-05,6.01214]
[1780062330826,28.83,73165.11,0.0,0.05949,8e-05,6.01214]
[1780062330841,28.83,73165.11,0.0,0.05949,8e-05,6.01214]
[1780062330835,28.81,73161.06,0.0,0.05905,8e-05,5.97741]
[1780062330917,28.81,73161.06,0.0,0.05905,8e-05,5.97741]
[1780062331052,28.81,73161.06,0.0,0.05901,8e-05,5.97332]
[1780062332159,28.81,73161.06,0.0,0.05901,8e-05,5.97332]
[1780062332814,28.81,73161.06,0.0,0.05901,8e-05,5.97332]
[1780062332822,28.81,73161.06,0.0,0.05901,8e-05,5.97332]
[1780062332168,28.81,73144.25,0.0,0.05767,8e-05,5.86457]
[1780062333073,28.81,73144.53,0.0,0.05768,8e-05,5.86567]
[1780062335719,28.81,73137.25,0.0,0.0571,8e-05,5.81869]
[1780062335820,28.81,73148.94,0.0,0.05802,8e-05,5.8929]
[1780062337577,28.81,73149.07,0.0,0.05803,8e-05,5.89374]
[1780062337822,28.8,73155.12,0.0,0.05849,8e-05,5.93086]
[1780062339650,28.8,73154.72,0.0,0.05846,8e-05,5.92828]
[1780062339654,28.8,73154.72,0.0,0.05846,8e-05,5.92828]
[1780062339706,28.8,73153.69,0.0,0.05836,8e-05,5.92039]
[1780062340544,28.8,73153.69,0.0,0.05836,8e-05,5.92039]
[1780062341733,28.8,73153.03,0.0,0.0583,8e-05,5.91553]
[1780062341757,28.8,73153.49,0.0,0.05833,8e-05,5.91849]
[1780062347172,28.79,73151.15,0.0,0.05811,8e-05,5.90044]
[1780062352207,28.79,73146.19,0.0,0.05768,8e-05,5.86592]
[1780062357248,28.78,73143.94,0.0,0.05747,8e-05,5.8489]
[1780062362279,28.78,73154.06,0.0,0.05824,8e-05,5.91127]
[1780062363590,28.78,73154.06,0.0,0.05824,8e-05,5.91127]
[1780062363680,28.78,73170.22,0.0,0.05953,8e-05,6.01459]
[1780062364713,28.78,73170.22,0.0,0.05953,8e-05,6.01459]
[1780062364764,28.78,73170.22,0.0,0.05953,8e-05,6.01459]
[1780062364898,28.78,73170.22,0.0,0.05953,8e-05,6.01459]
[1780062364865,28.77,73190.57,0.0,0.06118,8e-05,6.14681]
[1780062365132,28.77,73190.57,0.0,0.06118,8e-05,6.14681]
[1780062365345,28.77,73190.57,0.0,0.06118,8e-05,6.14681]
[1780062365942,28.77,73190.57,0.0,0.06118,8e-05,6.14681]
[1780062366041,28.77,73190.57,0.0,0.06118,8e-05,6.14681]
[1780062366338,28.77,73182.59,0.0,0.06052,8e-05,6.09408]
[1780062371379,28.77,73175.86,0.0,0.05995,8e-05,6.04883]
[1780062372107,28.77,73175.86,0.0,0.05995,8e-05,6.04883]
[1780062372188,28.77,73175.86,0.0,0.05995,8e-05,6.04883]
[1780062372381,28.75,73165.41,0.0,0.059,8e-05,5.97268]
[1780062374651,28.75,73162.36,0.0,0.05875,8e-05,5.95225]
[1780062374668,28.75,73162.36,0.0,0.05875,8e-05,5.95225]
[1780062374732,28.75,73162.36,0.0,0.05875,8e-05,5.95225]
[1780062374809,28.75,73162.36,0.0,0.05875,8e-05,5.95225]
[1780062374876,28.75,73163.49,0.0,0.05882,8e-05,5.9582]
[1780062376955,28.75,73166.01,0.0,0.05902,8e-05,5.97382]
[1780062377009,28.75,73166.01,0.0,0.05902,8e-05,5.97382]
[1780062377048,28.75,73166.01,0.0,0.05902,8e-05,5.97382]
[1780062377667,28.75,73166.01,0.0,0.05902,8e-05,5.97382]
[1780062377726,28.75,73169.02,0.0,0.05925,8e-05,5.99264]
[1780062378818,28.75,73169.02,0.0,0.05925,8e-05,5.99264]
[1780062378872,28.75,73169.11,0.0,0.05924,8e-05,5.99178]
[1780062384470,28.74,73163.82,0.0,0.05877,8e-05,5.95412]
[1780062388499,28.73,73152.97,0.0,0.05787,8e-05,5.88175]
[1780062389018,28.73,73152.97,0.0,0.05787,8e-05,5.88175]
[1780062389125,28.73,73152.97,0.0,0.05787,8e-05,5.88175]
[1780062389288,28.73,73152.97,0.0,0.05787,8e-05,5.88175]
[1780062389644,28.73,73152.97,0.0,0.05787,8e-05,5.88175]
[1780062389862,28.73,73152.97,0.0,0.05787,8e-05,5.88175]
[1780062389736,28.73,73140.47,0.0,0.05688,8e-05,5.80132]
[1780062390514,28.73,73139.92,0.0,0.05683,8e-05,5.79735]
[1780062392062,28.73,73143.64,0.0,0.05708,8e-05,5.81661]
[1780062397284,28.73,73138.92,0.0,0.05669,8e-05,5.78442]
[1780062397289,28.73,73138.92,0.0,0.05669,8e-05,5.78442]
[1780062397369,28.73,73138.92,0.0,0.05669,8e-05,5.78442]
[1780062397561,28.73,73139.81,0.0,0.05675,8e-05,5.78967]
[1780062399331,28.73,73139.36,0.0,0.05671,8e-05,5.78639]
[1780062399410,28.73,73139.36,0.0,0.05671,8e-05,5.78639]
[1780062399604,28.72,73138.07,0.0,0.05661,8e-05,5.77777]
[1780062400446,28.72,73138.07,0.0,0.05661,8e-05,5.77777]
[1780062400464,28.72,73138.07,0.0,0.05661,8e-05,5.77777]
[1780062400624,28.72,73137.54,0.0,0.05656,8e-05,5.77398]
[1780062406628,28.72,73138.89,0.0,0.05663,8e-05,5.78003]
[1780062409839,28.72,73141.81,0.0,0.05685,8e-05,5.79773]
[1780062410170,28.72,73146.23,0.0,0.05719,8e-05,5.82498]
[1780062411707,28.72,73146.76,0.0,0.05723,8e-05,5.82836]
[1780062411765,28.71,73148.65,0.0,0.05737,8e-05,5.83993]
[1780062416567,28.71,73145.55,0.0,0.0571,8e-05,5.81809]
[1780062417874,28.71,73146.23,0.0,0.05715,8e-05,5.82196]
[1780062418709,28.71,73146.66,0.0,0.05717,8e-05,5.82374]
[1780062423861,28.7,73142.1,0.0,0.05679,8e-05,5.79283]
[1780062429816,28.7,73145.05,0.0,0.05697,8e-05,5.80801]
[1780062431033,28.7,73145.05,0.0,0.05697,8e-05,5.80754]
[1780062431178,28.7,73145.05,0.0,0.05697,8e-05,5.80754]
[1780062431560,28.7,73145.05,0.0,0.05697,8e-05,5.80754]
[1780062431804,28.7,73145.73,0.0,0.05702,8e-05,5.81188]
[1780062432369,28.7,73145.73,0.0,0.05702,8e-05,5.81188]
[1780062432433,28.7,73145.73,0.0,0.05702,8e-05,5.81188]
[1780062432483,28.7,73145.73,0.0,0.05702,8e-05,5.81188]
[1780062432544,28.7,73145.73,0.0,0.05702,8e-05,5.81188]
[1780062432813,28.69,73151.45,0.0,0.05746,8e-05,5.84746]
[1780062433679,28.69,73151.45,0.0,0.05746,8e-05,5.84746]
[1780062433730,28.69,73151.45,0.0,0.05746,8e-05,5.84746]
[1780062433819,28.69,73159.73,0.0,0.05811,8e-05,5.90004]
[1780062435828,28.69,73176.03,0.0,0.05942,8e-05,6.00542]
[1780062436355,28.69,73176.03,0.0,0.05942,8e-05,6.00542]
[1780062436464,28.69,73176.03,0.0,0.05942,8e-05,6.00542]
[1780062436837,28.69,73175.53,0.0,0.05938,8e-05,6.00201]
[1780062439888,28.69,73195.79,0.0,0.06103,8e-05,6.13389]
[1780062440563,28.69,73195.79,0.0,0.06103,8e-05,6.13389]
[1780062440592,28.69,73195.79,0.0,0.06103,8e-05,6.13389]
[1780062440616,28.69,73195.79,0.0,0.06103,8e-05,6.13389]
[1780062440702,28.69,73195.79,0.0,0.06103,8e-05,6.13389]
[1780062440974,28.69,73195.79,0.0,0.06103,8e-05,6.13389]
[1780062440867,28.69,73195.79,0.0,0.06102,8e-05,6.13353]
[1780062441003,28.69,73195.79,0.0,0.06102,8e-05,6.13353]
[1780062441875,28.69,73191.86,0.0,0.06069,8e-05,6.10735]
[1780062442983,28.69,73203.56,0.0,0.06166,8e-05,6.18454]
[1780062443219,28.69,73203.56,0.0,0.06166,8e-05,6.18454]
[1780062443426,28.69,73203.56,0.0,0.06166,8e-05,6.18454]
[1780062443433,28.69,73203.56,0.0,0.06166,8e-05,6.18454]
[1780062443458,28.69,73203.56,0.0,0.06166,8e-05,6.18454]
[1780062443537,28.69,73203.56,0.0,0.06166,8e-05,6.18454]
[1780062443929,28.69,73203.56,0.0,0.06166,8e-05,6.1842]
[1780062444897,28.69,73203.56,0.0,0.06166,8e-05,6.1842]
[1780062444914,28.69,73203.56,0.0,0.06166,8e-05,6.1842]
[1780062444957,28.69,73203.56,0.0,0.06166,8e-05,6.1842]
[1780062444937,28.69,73210.85,0.0,0.06226,8e-05,6.23164]
[1780062448967,28.68,73221.73,0.0,0.06316,9e-05,6.30268]
[1780062452927,28.66,73218.63,0.0,0.06269,8e-05,6.2647]
[1780062453002,28.64,73218.8,0.0,0.06256,8e-05,6.25482]
[1780062458178,28.56,73220.0,0.0,0.06213,8e-05,6.22117]
[1780062461996,28.5,73240.68,0.0,0.06349,9e-05,6.32907]
[1780062467116,28.49,73238.85,0.0,0.06326,9e-05,6.31109]
[1780062467123,28.49,73253.05,0.0,0.06449,9e-05,6.40729]
[1780062471941,28.47,73238.61,0.0,0.06311,9e-05,6.29924]
[1780062472766,28.47,73238.61,0.0,0.06311,9e-05,6.29924]
[1780062472814,28.47,73238.61,0.0,0.06311,9e-05,6.29924]
[1780062472872,28.45,73232.92,0.0,0.06249,9e-05,6.25008]
[1780062474706,28.43,73232.73,0.0,0.06234,8e-05,6.23873]
[1780062474761,28.43,73232.73,0.0,0.06234,8e-05,6.23873]
[1780062474830,28.41,73223.81,0.0,0.06147,8e-05,6.16994]
[1780062475918,28.41,73223.81,0.0,0.06147,8e-05,6.16994]
[1780062475954,28.41,73223.81,0.0,0.06147,8e-05,6.16994]
[1780062475986,28.39,73220.46,0.0,0.06108,8e-05,6.13884]
[1780062477767,28.38,73220.46,0.0,0.06097,8e-05,6.13061]
[1780062477804,28.38,73220.46,0.0,0.06097,8e-05,6.13061]
[1780062477829,28.36,73218.16,0.0,0.06068,8e-05,6.10738]
[1780062481634,28.32,73212.18,0.0,0.05992,8e-05,6.0465]
[1780062481909,28.32,73212.18,0.0,0.05992,8e-05,6.0465]
[1780062481944,28.32,73204.66,0.0,0.05929,8e-05,5.9962]
[1780062482837,28.32,73204.66,0.0,0.05929,8e-05,5.9962]
[1780062482883,28.32,73186.23,0.0,0.05778,8e-05,5.87498]
[1780062485151,28.32,73183.18,0.0,0.05753,8e-05,5.85439]
[1780062485504,28.32,73183.18,0.0,0.05753,8e-05,5.85439]
[1780062486076,28.32,73181.5,0.0,0.05739,8e-05,5.84279]
[1780062491111,28.32,73172.96,0.0,0.05669,8e-05,5.78652]
[1780062496310,28.31,73178.05,0.0,0.05708,8e-05,5.8178]
[1780062500339,28.31,73188.41,0.0,0.05789,8e-05,5.88364]
[1780062505375,28.31,73185.99,0.0,0.05767,8e-05,5.86588]
[1780062510686,28.3,73186.62,0.0,0.0577,8e-05,5.8684]
[1780062511392,28.3,73191.16,0.0,0.05806,8e-05,5.89759]
[1780062511887,28.3,73191.16,0.0,0.05806,8e-05,5.89759]
[1780062511990,28.3,73196.77,0.0,0.05847,8e-05,5.92977]
[1780062512153,28.3,73196.77,0.0,0.05847,8e-05,5.92977]
[1780062512315,28.3,73196.77,0.0,0.05847,8e-05,5.92977]
[1780062513010,28.3,73196.77,0.0,0.05847,8e-05,5.92977]
[1780062513099,28.3,73179.92,0.0,0.05711,8e-05,5.8191]
[1780062513129,28.3,73179.92,0.0,0.05711,8e-05,5.8191]
[1780062513201,28.3,73179.92,0.0,0.05711,8e-05,5.8191]
[1780062513439,28.3,73179.92,0.0,0.05711,8e-05,5.8191]
[1780062514441,28.3,73167.53,0.0,0.05612,8e-05,5.73887]
[1780062519484,28.3,73175.24,0.0,0.05672,8e-05,5.78738]
[1780062524520,28.29,73177.62,0.0,0.05689,8e-05,5.80122]
[1780062529914,28.29,73171.97,0.0,0.05642,8e-05,5.76348]
[1780062535724,28.29,73175.9,0.0,0.05671,8e-05,5.78713]
[1780062541655,28.28,73173.49,0.0,0.0565,8e-05,5.76945]
[1780062546775,28.28,73171.96,0.0,0.05636,8e-05,5.75848]
[1780062552738,28.28,73153.51,0.0,0.0549,8e-05,5.63912]
[1780062557786,28.28,73145.98,0.0,0.05431,8e-05,5.59078]
[1780062557796,28.28,73145.98,0.0,0.05431,8e-05,5.59078]
[1780062557882,28.28,73145.98,0.0,0.05431,8e-05,5.59078]
[1780062557916,28.28,73138.57,0.0,0.05374,8e-05,5.54371]
[1780062560630,28.28,73136.7,0.0,0.0536,8e-05,5.5318]
[1780062560772,28.28,73136.7,0.0,0.0536,8e-05,5.5318]
[1780062560785,28.28,73136.7,0.0,0.0536,8e-05,5.5318]
[1780062560911,28.28,73122.14,0.0,0.0525,7e-05,5.44075]
[1780062564175,28.28,73123.27,0.0,0.05259,7e-05,5.44795]
[1780062564204,28.28,73123.27,0.0,0.05259,7e-05,5.44795]
[1780062564824,28.28,73113.99,0.0,0.0519,7e-05,5.39043]
[1780062566141,28.28,73113.99,0.0,0.0519,7e-05,5.39043]
[1780062566838,28.28,73114.37,0.0,0.05193,7e-05,5.3931]
[1780062568323,28.28,73113.4,0.0,0.05186,7e-05,5.38725]
[1780062568402,28.28,73113.4,0.0,0.05186,7e-05,5.38725]
[1780062568413,28.28,73113.4,0.0,0.05186,7e-05,5.38725]
[1780062569136,28.28,73110.03,0.0,0.05162,7e-05,5.3666]
[1780062571878,28.28,73121.14,0.0,0.05241,7e-05,5.43202]
[1780062572710,28.28,73121.14,0.0,0.05241,7e-05,5.43202]
[1780062572757,28.28,73121.14,0.0,0.05241,7e-05,5.43202]
[1780062572884,28.28,73126.1,0.0,0.05278,8e-05,5.46299]
[1780062573821,28.28,73126.1,0.0,0.05278,8e-05,5.46299]
[1780062573866,28.28,73126.1,0.0,0.05278,8e-05,5.46299]
[1780062573879,28.28,73126.1,0.0,0.05278,8e-05,5.46299]
[1780062573882,28.28,73126.1,0.0,0.05278,8e-05,5.46299]
[1780062573899,28.28,73126.1,0.0,0.05278,8e-05,5.46299]
[1780062573928,28.28,73126.1,0.0,0.05278,8e-05,5.46299]
[1780062573954,28.28,73128.65,0.0,0.05298,8e-05,5.47895]
[1780062574342,28.28,73128.65,0.0,0.05298,8e-05,5.47895]
[1780062574345,28.28,73128.65,0.0,0.05298,8e-05,5.47895]
[1780062574399,28.28,73128.65,0.0,0.05298,8e-05,5.47895]
[1780062574899,28.28,73128.52,0.0,0.05297,8e-05,5.47817]
[1780062576775,28.28,73128.24,0.0,0.05295,8e-05,5.47643]
[1780062576808,28.28,73128.24,0.0,0.05295,8e-05,5.47643]
[1780062576911,28.28,73127.04,0.0,0.05286,8e-05,5.46895]
[1780062578388,28.28,73127.0,0.0,0.05285,8e-05,5.46811]
[1780062578399,28.28,73127.0,0.0,0.05285,8e-05,5.46811]
[1780062578926,28.28,73121.21,0.0,0.0524,7e-05,5.43146]
[1780062579619,28.28,73121.21,0.0,0.0524,7e-05,5.43146]
[1780062579664,28.28,73121.21,0.0,0.0524,7e-05,5.43146]
[1780062579670,28.28,73121.21,0.0,0.0524,7e-05,5.43146]
[1780062579933,28.28,73119.73,0.0,0.05229,7e-05,5.42205]
[1780062581596,28.28,73118.99,0.0,0.05223,7e-05,5.41725]
[1780062581655,28.28,73118.99,0.0,0.05223,7e-05,5.41725]
[1780062581947,28.28,73118.89,0.0,0.05222,7e-05,5.41643]
[1780062582524,28.28,73118.89,0.0,0.05222,7e-05,5.41643]
[1780062582537,28.28,73118.89,0.0,0.05222,7e-05,5.41643]
[1780062582591,28.28,73118.89,0.0,0.05222,7e-05,5.41643]
[1780062582954,28.28,73124.06,0.0,0.05261,7e-05,5.44837]
[1780062586630,28.28,73126.67,0.0,0.0528,8e-05,5.46409]
[1780062586989,28.27,73125.86,0.0,0.05273,8e-05,5.45844]
[1780062592017,28.27,73125.13,0.0,0.05264,7e-05,5.45078]
[1780062597052,28.26,73118.8,0.0,0.05213,7e-05,5.40868]
[1780062602104,28.26,73120.21,0.0,0.0522,7e-05,5.41425]
[1780062603104,28.26,73120.21,0.0,0.0522,7e-05,5.41425]
[1780062603124,28.26,73107.76,0.0,0.05127,7e-05,5.33677]
[1780062603226,28.26,73107.76,0.0,0.05127,7e-05,5.33677]
[1780062604112,28.26,73107.76,0.0,0.05127,7e-05,5.33677]
[1780062606140,28.26,73128.01,0.0,0.05278,8e-05,5.4626]
[1780062611159,28.26,73126.45,0.0,0.05266,7e-05,5.45298]
[1780062616194,28.26,73126.01,0.0,0.05263,7e-05,5.45028]
[1780062621215,28.26,73127.74,0.0,0.05276,8e-05,5.461]
[1780062624251,28.26,73116.14,0.0,0.05189,7e-05,5.38887]
[1780062626535,28.26,73115.28,0.0,0.05183,7e-05,5.38363]
[1780062626645,28.26,73115.28,0.0,0.05183,7e-05,5.38363]
[1780062626655,28.26,73115.28,0.0,0.05183,7e-05,5.38363]
[1780062626743,28.26,73114.89,0.0,0.0518,7e-05,5.38132]
[1780062632364,28.26,73117.16,0.0,0.05194,7e-05,5.39189]
[1780062632405,28.26,73117.16,0.0,0.05194,7e-05,5.39189]
[1780062632482,28.26,73121.18,0.0,0.05224,7e-05,5.41689]
[1780062633988,28.26,73121.18,0.0,0.05224,7e-05,5.41689]
[1780062634030,28.26,73121.37,0.0,0.05226,7e-05,5.41814]
[1780062639605,28.26,73114.64,0.0,0.05176,7e-05,5.37662]
[1780062639718,28.26,73114.64,0.0,0.05176,7e-05,5.37662]
[1780062639811,28.26,73113.72,0.0,0.05169,7e-05,5.37112]
[1780062643065,28.26,73114.83,0.0,0.05178,7e-05,5.37808]
[1780062643112,28.26,73114.83,0.0,0.05178,7e-05,5.37808]
[1780062643141,28.26,73117.91,0.0,0.05201,7e-05,5.39732]
[1780062644244,28.26,73117.91,0.0,0.05201,7e-05,5.39732]
[1780062644396,28.26,73117.45,0.0,0.05197,7e-05,5.39454]
[1780062648514,28.26,73098.96,0.0,0.05062,7e-05,5.28111]
[1780062649803,28.26,73098.96,0.0,0.05062,7e-05,5.28111]
[1780062649873,28.26,73098.96,0.0,0.05062,7e-05,5.28111]
[1780062649887,28.26,73098.96,0.0,0.05062,7e-05,5.28111]
[1780062649970,28.26,73098.87,0.0,0.05062,7e-05,5.28096]
[1780062653503,28.26,73108.94,0.0,0.05136,7e-05,5.34361]
[1780062655450,28.26,73108.94,0.0,0.05137,7e-05,5.34379]
[1780062655485,28.26,73108.94,0.0,0.05137,7e-05,5.34379]
[1780062655577,28.26,73116.73,0.0,0.05194,7e-05,5.39203]
[1780062658028,28.26,73116.89,0.0,0.05196,7e-05,5.39313]
[1780062658077,28.26,73111.27,0.0,0.05154,7e-05,5.35873]
[1780062660154,28.26,73111.27,0.0,0.05154,7e-05,5.35873]
[1780062660204,28.26,73111.27,0.0,0.05154,7e-05,5.35873]
[1780062660213,28.26,73111.27,0.0,0.05154,7e-05,5.35873]
[1780062660523,28.26,73107.7,0.0,0.05129,7e-05,5.33717]
[1780062662534,28.26,73124.71,0.0,0.05255,7e-05,5.44265]
[1780062663651,28.26,73124.71,0.0,0.05255,7e-05,5.44265]
[1780062663688,28.26,73124.71,0.0,0.05255,7e-05,5.44265]
[1780062663743,28.27,73124.58,0.0,0.05254,7e-05,5.44188]
[1780062664793,28.27,73124.58,0.0,0.05254,7e-05,5.44188]
[1780062664798,28.27,73124.58,0.0,0.05254,7e-05,5.44188]
[1780062664823,28.27,73124.58,0.0,0.05254,7e-05,5.44188]
[1780062664894,28.27,73125.0,0.0,0.05257,7e-05,5.44459]
[1780062666881,28.27,73125.0,0.0,0.05257,7e-05,5.44459]
[1780062666948,28.27,73125.81,0.0,0.05264,7e-05,5.44971]
[1780062668919,28.27,73125.6,0.0,0.05262,7e-05,5.4484]
[1780062668933,28.27,73125.6,0.0,0.05262,7e-05,5.4484]
[1780062668987,28.27,73125.6,0.0,0.05262,7e-05,5.4484]
[1780062669086,28.27,73115.12,0.0,0.05184,7e-05,5.38358]
[1780062671601,28.27,73104.41,0.0,0.05106,7e-05,5.31807]
[1780062672316,28.27,73104.41,0.0,0.05106,7e-05,5.31807]
[1780062672435,28.27,73104.41,0.0,0.05106,7e-05,5.31807]
[1780062672450,28.27,73104.41,0.0,0.05106,7e-05,5.31807]
[1780062672604,28.27,73104.64,0.0,0.05108,7e-05,5.31974]
[1780062675030,28.27,73104.5,0.0,0.05107,7e-05,5.31914]
[1780062675040,28.27,73104.5,0.0,0.05107,7e-05,5.31914]
[1780062675065,28.27,73104.5,0.0,0.05107,7e-05,5.31914]
[1780062675163,28.27,73100.16,0.0,0.05076,7e-05,5.29315]
[1780062680661,28.27,73094.07,0.0,0.05034,7e-05,5.25767]
[1780062682036,28.27,73094.07,0.0,0.05034,7e-05,5.25767]
[1780062682087,28.27,73080.26,0.0,0.04935,7e-05,5.17431]
[1780062682774,28.27,73080.26,0.0,0.04935,7e-05,5.17431]
[1780062683222,28.27,73080.26,0.0,0.04935,7e-05,5.17431]
[1780062683245,28.27,73077.89,0.0,0.0492,7e-05,5.16085]
[1780062684423,28.27,73077.89,0.0,0.0492,7e-05,5.16085]
[1780062685703,28.28,73061.45,0.0,0.04805,7e-05,5.06352]
[1780062687890,28.28,73058.91,0.0,0.04788,7e-05,5.04899]
[1780062687986,28.28,73058.91,0.0,0.04788,7e-05,5.04899]
[1780062688102,28.28,73057.48,0.0,0.0478,7e-05,5.04167]
[1780062691770,28.28,73049.94,0.0,0.04729,7e-05,4.99827]
[1780062691834,28.28,73049.94,0.0,0.04729,7e-05,4.99827]
[1780062693253,28.28,73058.33,0.0,0.04784,7e-05,5.04477]
[1780062693375,28.29,73059.02,0.0,0.0479,7e-05,5.04958]
[1780062693758,28.29,73058.91,0.0,0.0479,7e-05,5.04959]
[1780062696848,28.29,73061.67,0.0,0.04811,7e-05,5.0673]
[1780062696892,28.29,73061.67,0.0,0.04811,7e-05,5.0673]
[1780062696923,28.29,73060.14,0.0,0.04802,7e-05,5.05947]
[1780062698789,28.29,73060.14,0.0,0.04802,7e-05,5.05947]
[1780062698839,28.29,73060.14,0.0,0.04802,7e-05,5.05947]
[1780062698867,28.29,73060.85,0.0,0.04807,7e-05,5.06434]
[1780062702370,28.3,73056.51,0.0,0.04779,7e-05,5.0405]
[1780062702396,28.3,73056.51,0.0,0.04779,7e-05,5.0405]
[1780062703314,28.3,73052.53,0.0,0.04753,7e-05,5.01827]
[1780062703350,28.3,73052.53,0.0,0.04753,7e-05,5.01827]
[1780062704566,28.3,73052.53,0.0,0.04753,7e-05,5.01827]
[1780062704627,28.3,73052.53,0.0,0.04753,7e-05,5.01827]
[1780062705071,28.3,73025.34,0.0,0.04571,7e-05,4.86088]
[1780062705860,28.3,73025.34,0.0,0.04571,7e-05,4.86088]
[1780062705899,28.3,73025.34,0.0,0.04571,7e-05,4.86088]
[1780062706012,28.3,73024.32,0.0,0.04565,7e-05,4.85594]
[1780062708465,28.31,73020.57,0.0,0.04541,7e-05,4.83523]
[1780062708582,28.31,73020.57,0.0,0.04541,7e-05,4.83523]
[1780062708866,28.31,73018.72,0.0,0.0453,7e-05,4.82544]
[1780062713561,28.31,73014.53,0.0,0.04505,7e-05,4.80404]
[1780062713606,28.31,73014.53,0.0,0.04505,7e-05,4.80404]
[1780062713904,28.32,73014.84,0.0,0.04508,7e-05,4.80674]
[1780062718938,28.33,73006.2,0.0,0.04457,7e-05,4.76194]
[1780062722860,28.33,73006.3,0.0,0.0446,7e-05,4.76494]
[1780062723210,28.33,73006.3,0.0,0.0446,7e-05,4.76494]
[1780062723242,28.33,72995.71,0.0,0.04393,6e-05,4.70614]
[1780062723397,28.33,72995.71,0.0,0.04393,6e-05,4.70614]
[1780062723402,28.33,72995.71,0.0,0.04393,6e-05,4.70614]
[1780062723984,28.33,72995.71,0.0,0.04393,6e-05,4.70614]
[1780062725002,28.33,72995.71,0.0,0.04393,6e-05,4.70614]
[1780062725152,28.33,72995.71,0.0,0.04393,6e-05,4.70614]
[1780062725254,28.34,72991.25,0.0,0.04365,6e-05,4.68208]
[1780062726447,28.34,72991.25,0.0,0.04365,6e-05,4.68208]
[1780062726924,28.34,72991.25,0.0,0.04365,6e-05,4.68208]
[1780062726960,28.34,72991.25,0.0,0.04365,6e-05,4.68208]
[1780062726969,28.34,72991.25,0.0,0.04365,6e-05,4.68208]
[1780062727029,28.34,73001.11,0.0,0.0443,7e-05,4.73858]
[1780062729245,28.34,73000.99,0.0,0.0443,7e-05,4.73853]
[1780062729273,28.34,73000.99,0.0,0.0443,7e-05,4.73853]
[1780062729287,28.34,73000.99,0.0,0.0443,7e-05,4.73853]
[1780062729338,28.34,73019.29,0.0,0.04553,7e-05,4.84525]
[1780062732696,28.35,73016.55,0.0,0.04537,7e-05,4.83199]
[1780062732745,28.35,73016.55,0.0,0.04537,7e-05,4.83199]
[1780062732765,28.35,73016.55,0.0,0.04537,7e-05,4.83199]
[1780062733068,28.35,73016.42,0.0,0.04537,7e-05,4.83124]
[1780062734345,28.35,73016.42,0.0,0.04537,7e-05,4.83124]
[1780062734071,28.35,73026.84,0.0,0.04608,7e-05,4.89308]
[1780062734560,28.35,73026.84,0.0,0.04608,7e-05,4.89308]
[1780062735083,28.35,73035.19,0.0,0.04665,7e-05,4.94172]
[1780062736089,28.35,73046.61,0.0,0.04744,7e-05,5.00998]
[1780062740201,28.36,73047.09,0.0,0.04749,7e-05,5.01447]
[1780062740320,28.36,73047.09,0.0,0.04749,7e-05,5.01447]
[1780062741121,28.36,73047.32,0.0,0.04752,7e-05,5.01698]
[1780062742973,28.36,73047.85,0.0,0.04757,7e-05,5.0207]
[1780062743021,28.36,73047.85,0.0,0.04757,7e-05,5.0207]
[1780062743135,28.36,73047.85,0.0,0.04757,7e-05,5.02128]
[1780062747108,28.36,73046.12,0.0,0.04748,7e-05,5.01288]
[1780062747165,28.37,73041.13,0.0,0.04714,7e-05,4.98418]
[1780062747843,28.37,73041.13,0.0,0.04714,7e-05,4.98418]
[1780062747940,28.37,73041.13,0.0,0.04714,7e-05,4.98418]
[1780062747971,28.37,73041.13,0.0,0.04714,7e-05,4.98418]
[1780062748170,28.37,73040.46,0.0,0.0471,7e-05,4.98091]
[1780062749282,28.37,73040.46,0.0,0.0471,7e-05,4.98091]
[1780062749336,28.37,73040.46,0.0,0.0471,7e-05,4.98091]
[1780062750183,28.37,73037.32,0.0,0.04691,7e-05,4.96389]
[1780062751909,28.37,73038.89,0.0,0.04699,7e-05,4.96999]
[1780062751949,28.37,73038.89,0.0,0.04699,7e-05,4.96999]
[1780062752215,28.37,73043.65,0.0,0.04732,7e-05,4.99863]
[1780062753315,28.37,73043.65,0.0,0.04732,7e-05,4.99863]
[1780062754178,28.37,73043.65,0.0,0.04733,7e-05,4.99927]
[1780062754220,28.37,73043.65,0.0,0.04733,7e-05,4.99927]
[1780062754252,28.38,73044.69,0.0,0.04741,7e-05,5.00603]
[1780062757400,28.38,73043.84,0.0,0.04737,7e-05,5.00292]
[1780062758239,28.38,73043.7,0.0,0.04737,7e-05,5.00274]
[1780062762120,28.38,73040.66,0.0,0.04718,7e-05,4.98686]
[1780062762236,28.38,73040.66,0.0,0.04718,7e-05,4.98686]
[1780062762246,28.38,73040.66,0.0,0.04718,7e-05,4.98686]
[1780062762285,28.39,73034.73,0.0,0.04679,7e-05,4.95279]
[1780062763000,28.39,73034.73,0.0,0.04679,7e-05,4.95279]
[1780062763278,28.39,73035.03,0.0,0.04682,7e-05,4.95526]
[1780062763972,28.39,73035.03,0.0,0.04682,7e-05,4.95526]
[1780062764015,28.39,73035.03,0.0,0.04682,7e-05,4.95526]
[1780062764281,28.39,73044.35,0.0,0.04746,7e-05,5.01058]
[1780062767302,28.39,73054.23,0.0,0.04817,7e-05,5.07064]
[1780062769790,28.39,73053.89,0.0,0.04815,7e-05,5.06968]
[1780062770323,28.4,73054.69,0.0,0.04822,7e-05,5.07495]
[1780062775359,28.4,73052.5,0.0,0.0481,7e-05,5.06462]
[1780062775739,28.4,73052.5,0.0,0.0481,7e-05,5.06462]
[1780062775912,28.4,73052.5,0.0,0.0481,7e-05,5.06462]
[1780062775928,28.4,73052.5,0.0,0.0481,7e-05,5.06462]
[1780062776365,28.4,73055.24,0.0,0.04829,7e-05,5.08139]
[1780062778032,28.4,73055.14,0.0,0.04829,7e-05,5.08131]
[1780062778379,28.4,73048.56,0.0,0.04784,7e-05,5.0429]
[1780062778533,28.4,73048.56,0.0,0.04784,7e-05,5.0429]
[1780062778583,28.4,73048.56,0.0,0.04784,7e-05,5.0429]
[1780062779386,28.4,73044.84,0.0,0.04759,7e-05,5.02155]
[1780062780074,28.4,73044.84,0.0,0.04759,7e-05,5.02155]
[1780062780163,28.41,73045.05,0.0,0.04761,7e-05,5.02338]
[1780062784166,28.41,73036.22,0.0,0.04703,7e-05,4.97341]
[1780062784422,28.41,73030.54,0.0,0.04665,7e-05,4.94046]
[1780062784669,28.41,73030.54,0.0,0.04665,7e-05,4.94046]
[1780062784853,28.41,73030.54,0.0,0.04665,7e-05,4.94046]
[1780062785430,28.41,73030.25,0.0,0.04663,7e-05,4.93902]
[1780062788460,28.41,73018.45,0.0,0.04585,7e-05,4.8714]
[1780062791157,28.41,73011.18,0.0,0.04537,7e-05,4.83029]
[1780062791211,28.41,73011.18,0.0,0.04537,7e-05,4.83029]
[1780062791235,28.41,73009.42,0.0,0.04526,7e-05,4.8206]
[1780062792574,28.41,73008.96,0.0,0.04523,7e-05,4.81796]
[1780062792645,28.41,73008.96,0.0,0.04523,7e-05,4.81796]
[1780062792747,28.42,73005.75,0.0,0.04502,7e-05,4.79999]
[1780062793910,28.42,73005.75,0.0,0.04502,7e-05,4.79999]
[1780062793949,28.42,73005.75,0.0,0.04502,7e-05,4.79999]
[1780062793952,28.42,73005.16,0.0,0.04499,7e-05,4.79705]
[1780062796491,28.42,73005.19,0.0,0.045,7e-05,4.79812]
[1780062799140,28.42,72985.55,0.0,0.04373,6e-05,4.68792]
[1780062804575,28.43,72980.97,0.0,0.04349,6e-05,4.66606]
[1780062809670,28.43,72986.58,0.0,0.04388,6e-05,4.70014]
[1780062809871,28.43,72986.58,0.0,0.04388,6e-05,4.70014]
[1780062809926,28.43,72986.58,0.0,0.04388,6e-05,4.70014]
[1780062810007,28.44,72975.17,0.0,0.04315,6e-05,4.63667]
[1780062815657,28.44,72963.59,0.0,0.04244,6e-05,4.57296]
[1780062820046,28.45,72967.16,0.0,0.04269,6e-05,4.5951]
[1780062820140,28.45,72967.16,0.0,0.04269,6e-05,4.5951]
[1780062820212,28.45,72969.87,0.0,0.04288,6e-05,4.61163]
[1780062822249,28.45,72969.71,0.0,0.04287,6e-05,4.61074]
[1780062822445,28.45,72969.71,0.0,0.04287,6e-05,4.61074]
[1780062822454,28.46,72975.13,0.0,0.04323,6e-05,4.64237]
[1780062822732,28.46,72983.99,0.0,0.0438,6e-05,4.69209]
[1780062823927,28.46,72983.99,0.0,0.0438,6e-05,4.69209]
[1780062823978,28.46,72983.99,0.0,0.0438,6e-05,4.69209]
[1780062824058,28.46,72985.78,0.0,0.04392,6e-05,4.70277]
[1780062829410,28.46,72983.99,0.0,0.04383,6e-05,4.69503]
[1780062830564,28.46,72981.65,0.0,0.04369,6e-05,4.68302]
[1780062830689,28.46,72981.65,0.0,0.04369,6e-05,4.68302]
[1780062830704,28.46,72981.65,0.0,0.04369,6e-05,4.68302]
[1780062830767,28.46,72981.4,0.0,0.04368,6e-05,4.68221]
[1780062832091,28.46,72981.4,0.0,0.04368,6e-05,4.68221]
[1780062832128,28.46,72981.4,0.0,0.04368,6e-05,4.68221]
[1780062832229,28.47,72983.43,0.0,0.04383,6e-05,4.69478]
[1780062833765,28.47,72983.3,0.0,0.04382,6e-05,4.69462]
[1780062835680,28.47,72991.41,0.0,0.04436,7e-05,4.74093]
[1780062835759,28.47,72991.41,0.0,0.04436,7e-05,4.74093]
[1780062835779,28.47,72991.41,0.0,0.04436,7e-05,4.74093]
[1780062835839,28.47,72991.41,0.0,0.04436,7e-05,4.74093]
[1780062835852,28.47,72991.41,0.0,0.04436,7e-05,4.74093]
[1780062835914,28.47,73001.14,0.0,0.045,7e-05,4.79674]
[1780062837433,28.47,73001.14,0.0,0.045,7e-05,4.79674]
[1780062837471,28.47,73001.14,0.0,0.045,7e-05,4.79674]
[1780062837819,28.47,73003.74,0.0,0.04518,7e-05,4.81237]
[1780062839716,28.47,73004.0,0.0,0.0452,7e-05,4.81423]
[1780062839833,28.47,73003.21,0.0,0.04515,7e-05,4.81009]
[1780062843175,28.48,73003.84,0.0,0.0452,7e-05,4.81443]
[1780062843330,28.48,73003.84,0.0,0.0452,7e-05,4.81443]
[1780062843343,28.48,73003.84,0.0,0.0452,7e-05,4.81443]
[1780062843432,28.48,73008.86,0.0,0.04554,7e-05,4.84392]
[1780062846699,28.48,73013.05,0.0,0.04583,7e-05,4.86859]
[1780062846756,28.48,73013.05,0.0,0.04583,7e-05,4.86859]
[1780062846892,28.48,73013.01,0.0,0.04583,7e-05,4.86863]
[1780062847875,28.48,73013.01,0.0,0.04583,7e-05,4.86863]
[1780062847919,28.48,73013.01,0.0,0.04583,7e-05,4.86863]
[1780062847985,28.48,73013.01,0.0,0.04583,7e-05,4.86863]
[1780062848000,28.48,73018.8,0.0,0.04622,7e-05,4.90234]
[1780062849989,28.48,73018.8,0.0,0.04622,7e-05,4.90258]
[1780062850045,28.48,73014.19,0.0,0.04592,7e-05,4.87616]
[1780062853233,28.48,73010.19,0.0,0.04565,7e-05,4.85362]
[1780062853243,28.48,73010.19,0.0,0.04565,7e-05,4.85362]
[1780062853257,28.48,73010.19,0.0,0.04565,7e-05,4.85362]
[1780062853321,28.48,73012.35,0.0,0.0458,7e-05,4.86657]
[1780062854479,28.48,73012.35,0.0,0.0458,7e-05,4.86657]
[1780062854600,28.48,73012.35,0.0,0.0458,7e-05,4.86657]
[1780062854613,28.48,73012.35,0.0,0.0458,7e-05,4.86657]
[1780062854944,28.48,73010.2,0.0,0.04566,7e-05,4.85445]
[1780062856353,28.48,73010.2,0.0,0.04566,7e-05,4.85445]
[1780062856399,28.48,73010.2,0.0,0.04566,7e-05,4.85445]
[1780062856439,28.48,73005.08,0.0,0.04533,7e-05,4.82561]
[1780062858957,28.48,73004.5,0.0,0.0453,7e-05,4.82261]
[1780062860093,28.48,73006.44,0.0,0.04543,7e-05,4.83405]
[1780062860110,28.48,73006.44,0.0,0.04543,7e-05,4.83405]
[1780062860145,28.48,73006.44,0.0,0.04543,7e-05,4.83405]
[1780062860247,28.48,73006.44,0.0,0.04543,7e-05,4.83405]
[1780062860299,28.49,73007.06,0.0,0.04548,7e-05,4.83825]
[1780062861966,28.49,73007.06,0.0,0.04548,7e-05,4.83825]
[1780062862001,28.49,73007.06,0.0,0.04548,7e-05,4.83825]
[1780062862074,28.49,72995.28,0.0,0.04471,7e-05,4.77126]
[1780062868468,28.49,72987.92,0.0,0.04425,6e-05,4.73167]
[1780062870522,28.49,72988.67,0.0,0.04431,6e-05,4.73687]
[1780062871348,28.49,72987.35,0.0,0.04423,6e-05,4.72987]
[1780062871511,28.49,72987.35,0.0,0.04423,6e-05,4.72987]
[1780062871403,28.5,72991.16,0.0,0.04446,7e-05,4.74871]
[1780062871526,28.5,72991.16,0.0,0.04446,7e-05,4.74871]
[1780062872065,28.5,72991.16,0.0,0.04446,7e-05,4.74871]
[1780062876094,28.5,73004.68,0.0,0.04536,7e-05,4.82738]
[1780062878736,28.5,73007.89,0.0,0.04558,7e-05,4.8464]
[1780062878789,28.5,73007.89,0.0,0.04558,7e-05,4.8464]
[1780062879116,28.5,73007.86,0.0,0.04558,7e-05,4.84652]
[1780062879540,28.5,73007.86,0.0,0.04558,7e-05,4.84652]
[1780062879672,28.5,73007.86,0.0,0.04558,7e-05,4.84652]
[1780062880126,28.5,73008.11,0.0,0.0456,7e-05,4.84824]
[1780062881500,28.5,73008.11,0.0,0.0456,7e-05,4.84824]
[1780062881507,28.5,73008.11,0.0,0.0456,7e-05,4.84824]
[1780062881550,28.5,73009.9,0.0,0.04573,7e-05,4.85881]
[1780062882137,28.5,73010.34,0.0,0.04576,7e-05,4.86161]
[1780062887237,28.51,73011.28,0.0,0.04584,7e-05,4.86833]
[1780062887341,28.51,73011.28,0.0,0.04584,7e-05,4.86833]
[1780062887433,28.51,73010.99,0.0,0.04582,7e-05,4.86693]
[1780062887979,28.51,73010.99,0.0,0.04582,7e-05,4.86693]
[1780062888045,28.51,73010.99,0.0,0.04582,7e-05,4.86693]
[1780062888178,28.51,73010.71,0.0,0.0458,7e-05,4.86531]
[1780062893243,28.51,73010.27,0.0,0.04579,7e-05,4.86416]
[1780062894771,28.51,73010.45,0.0,0.0458,7e-05,4.8652]
[1780062894846,28.51,73010.45,0.0,0.0458,7e-05,4.8652]
[1780062895350,28.51,73010.45,0.0,0.0458,7e-05,4.8652]
[1780062895371,28.51,73010.45,0.0,0.0458,7e-05,4.8652]
[1780062900804,28.51,73017.41,0.0,0.04628,7e-05,4.90682]
[1780062900918,28.51,73017.41,0.0,0.04628,7e-05,4.90682]
[1780062901405,28.51,73017.41,0.0,0.04628,7e-05,4.90682]
[1780062901481,28.51,73015.26,0.0,0.04614,7e-05,4.89457]
[1780062902473,28.51,73015.26,0.0,0.04614,7e-05,4.89457]
[1780062902618,28.51,73015.26,0.0,0.04614,7e-05,4.89457]
[1780062902629,28.51,73015.26,0.0,0.04614,7e-05,4.89457]
[1780062903516,28.51,73022.43,0.0,0.04662,7e-05,4.93611]
[1780062906032,28.51,73021.58,0.0,0.04658,7e-05,4.93198]
[1780062906093,28.51,73021.58,0.0,0.04658,7e-05,4.93198]
[1780062906342,28.51,73023.49,0.0,0.04671,7e-05,4.94308]
[1780062909569,28.52,73024.98,0.0,0.04682,7e-05,4.95281]
[1780062910477,28.52,73024.98,0.0,0.04682,7e-05,4.95281]
[1780062910363,28.52,73027.13,0.0,0.04697,7e-05,4.96547]
[1780062910677,28.52,73027.13,0.0,0.04697,7e-05,4.96547]
[1780062910684,28.52,73027.13,0.0,0.04697,7e-05,4.96547]
[1780062911492,28.52,73029.5,0.0,0.04713,7e-05,4.97943]
[1780062912233,28.52,73029.5,0.0,0.04713,7e-05,4.97943]
[1780062912323,28.52,73029.5,0.0,0.04713,7e-05,4.97943]
[1780062912428,28.52,73031.12,0.0,0.04724,7e-05,4.98902]
[1780062912624,28.52,73031.12,0.0,0.04724,7e-05,4.98902]
[1780062912712,28.52,73031.12,0.0,0.04724,7e-05,4.98902]
[1780062913525,28.52,73041.6,0.0,0.04796,7e-05,5.05067]
[1780062914391,28.52,73055.19,0.0,0.04891,7e-05,5.13127]
[1780062914807,28.52,73055.19,0.0,0.04891,7e-05,5.13127]
[1780062914838,28.52,73055.19,0.0,0.04891,7e-05,5.13127]
[1780062915400,28.52,73054.99,0.0,0.0489,7e-05,5.13009]
[1780062920019,28.52,73057.86,0.0,0.04909,7e-05,5.14665]
[1780062920431,28.52,73057.76,0.0,0.04908,7e-05,5.1459]
[1780062925468,28.52,73049.76,0.0,0.04853,7e-05,5.09911]
[1780062930501,28.52,73055.23,0.0,0.04894,7e-05,5.13398]
[1780062935537,28.52,73055.05,0.0,0.0489,7e-05,5.12928]
[1780062940572,28.52,73063.83,0.0,0.04951,7e-05,5.18088]
[1780062945607,28.52,73066.21,0.0,0.04967,7e-05,5.19419]
[1780062949784,28.52,73049.8,0.0,0.0485,7e-05,5.09539]
[1780062955680,28.52,73045.8,0.0,0.04822,7e-05,5.07126]
[1780062959243,28.52,73045.69,0.0,0.04821,7e-05,5.0706]
[1780062959534,28.52,73045.69,0.0,0.04821,7e-05,5.0706]
[1780062959546,28.52,73045.69,0.0,0.04821,7e-05,5.0706]
[1780062959708,28.52,73047.0,0.0,0.0483,7e-05,5.07833]
[1780062961045,28.52,73047.0,0.0,0.0483,7e-05,5.07833]
[1780062961305,28.52,73047.0,0.0,0.0483,7e-05,5.07833]
[1780062961321,28.52,73054.14,0.0,0.0488,7e-05,5.12059]
[1780062963896,28.52,73065.7,0.0,0.04961,7e-05,5.18939]
[1780062965305,28.52,73065.7,0.0,0.04961,7e-05,5.18939]
[1780062965354,28.51,73066.16,0.0,0.04964,7e-05,5.19179]
[1780062966725,28.51,73066.16,0.0,0.04964,7e-05,5.19179]
[1780062966782,28.51,73066.16,0.0,0.04964,7e-05,5.19179]
[1780062966792,28.51,73066.16,0.0,0.04964,7e-05,5.19179]
[1780062966881,28.51,73065.65,0.0,0.0496,7e-05,5.18854]
[1780062968737,28.51,73065.76,0.0,0.0496,7e-05,5.18903]
[1780062968782,28.51,73065.76,0.0,0.0496,7e-05,5.18903]
[1780062969456,28.51,73065.76,0.0,0.0496,7e-05,5.18903]
[1780062969541,28.51,73065.76,0.0,0.0496,7e-05,5.18903]
[1780062969553,28.51,73065.76,0.0,0.0496,7e-05,5.18903]
[1780062969598,28.51,73064.53,0.0,0.04951,7e-05,5.1813]
[1780062971384,28.51,73064.53,0.0,0.04951,7e-05,5.1813]
[1780062971403,28.51,73075.75,0.0,0.05031,7e-05,5.24896]
[1780062974467,28.51,73076.75,0.0,0.05039,7e-05,5.25503]
[1780062974515,28.51,73076.75,0.0,0.05039,7e-05,5.25503]
[1780062974577,28.51,73086.91,0.0,0.05112,7e-05,5.31692]
[1780062977962,28.51,73089.33,0.0,0.0513,7e-05,5.33181]
[1780062978053,28.51,73089.33,0.0,0.0513,7e-05,5.33181]
[1780062978402,28.51,73092.13,0.0,0.0515,7e-05,5.34868]
[1780062981876,28.51,73104.53,0.0,0.05242,7e-05,5.42518]
[1780062983819,28.51,73105.34,0.0,0.05248,7e-05,5.43023]
[1780062983861,28.51,73105.34,0.0,0.05248,7e-05,5.43023]
[1780062984060,28.52,73103.49,0.0,0.05235,7e-05,5.41894]
[1780062987829,28.51,73103.83,0.0,0.05237,7e-05,5.42059]
[1780062987841,28.51,73103.83,0.0,0.05237,7e-05,5.42059]
[1780062987884,28.51,73103.83,0.0,0.05237,7e-05,5.42059]
[1780062988608,28.51,73103.83,0.0,0.05237,7e-05,5.42059]
[1780062987929,28.51,73104.55,0.0,0.05242,7e-05,5.42481]
[1780062988924,28.51,73104.81,0.0,0.05243,7e-05,5.42619]
[1780062989846,28.51,73104.81,0.0,0.05243,7e-05,5.42619]
[1780062989887,28.51,73104.81,0.0,0.05243,7e-05,5.42619]
[1780062989988,28.51,73098.23,0.0,0.05194,7e-05,5.38528]
[1780062993959,28.51,73111.51,0.0,0.05288,7e-05,5.46182]
[1780062996981,28.51,73100.62,0.0,0.05205,7e-05,5.39298]
[1780063002018,28.5,73095.22,0.0,0.05162,7e-05,5.35723]
[1780063004802,28.5,73093.54,0.0,0.05148,7e-05,5.34612]
[1780063004961,28.5,73093.54,0.0,0.05148,7e-05,5.34612]
[1780063004977,28.5,73093.54,0.0,0.05148,7e-05,5.34612]
[1780063005037,28.5,73093.21,0.0,0.05146,7e-05,5.34369]
[1780063006504,28.5,73093.21,0.0,0.05146,7e-05,5.34369]
[1780063006601,28.5,73085.8,0.0,0.05091,7e-05,5.29812]
[1780063008449,28.5,73086.06,0.0,0.05093,7e-05,5.29938]
[1780063008488,28.5,73086.88,0.0,0.05098,7e-05,5.30404]
[1780063014403,28.49,73092.49,0.0,0.05137,7e-05,5.33648]
[1780063014573,28.49,73092.49,0.0,0.05137,7e-05,5.33648]
[1780063014642,28.49,73092.49,0.0,0.05137,7e-05,5.33648]
[1780063014606,28.49,73092.81,0.0,0.05139,7e-05,5.33804]
[1780063015153,28.49,73092.81,0.0,0.05138,7e-05,5.33765]
[1780063016671,28.49,73092.81,0.0,0.05138,7e-05,5.33765]
[1780063016674,28.49,73089.94,0.0,0.05117,7e-05,5.31974]
[1780063017197,28.49,73089.94,0.0,0.05117,7e-05,5.31974]
[1780063017221,28.49,73089.94,0.0,0.05117,7e-05,5.31974]
[1780063017249,28.49,73089.64,0.0,0.05114,7e-05,5.31753]
[1780063020883,28.49,73089.64,0.0,0.05113,7e-05,5.3168]
[1780063021197,28.49,73088.48,0.0,0.05104,7e-05,5.30901]
[1780063024329,28.49,73092.84,0.0,0.05135,7e-05,5.33485]
[1780063024476,28.49,73092.84,0.0,0.05135,7e-05,5.33485]
[1780063024490,28.49,73106.19,0.0,0.05233,7e-05,5.41638]
[1780063026421,28.48,73106.96,0.0,0.05238,7e-05,5.42074]
[1780063026431,28.48,73106.96,0.0,0.05238,7e-05,5.42074]
[1780063026463,28.48,73106.96,0.0,0.05238,7e-05,5.42074]
[1780063026544,28.48,73112.78,0.0,0.05281,7e-05,5.45619]
[1780063030259,28.48,73094.33,0.0,0.05142,7e-05,5.34045]
[1780063035297,28.48,73085.89,0.0,0.05078,7e-05,5.28737]
[1780063038692,28.47,73088.31,0.0,0.05095,7e-05,5.30147]
[1780063038886,28.47,73089.09,0.0,0.051,7e-05,5.30588]
[1780063038894,28.47,73089.09,0.0,0.051,7e-05,5.30588]
[1780063039324,28.47,73089.45,0.0,0.05102,7e-05,5.30774]
[1780063040372,28.47,73089.45,0.0,0.05102,7e-05,5.30774]
[1780063040422,28.47,73089.45,0.0,0.05102,7e-05,5.30774]
[1780063040457,28.47,73087.62,0.0,0.05089,7e-05,5.29625]
[1780063041350,28.47,73087.62,0.0,0.05089,7e-05,5.29625]
[1780063041606,28.47,73087.52,0.0,0.05088,7e-05,5.29532]
[1780063044209,28.47,73086.46,0.0,0.05079,7e-05,5.28822]
[1780063044261,28.47,73086.46,0.0,0.05079,7e-05,5.28822]
[1780063044289,28.47,73086.46,0.0,0.05079,7e-05,5.28822]
[1780063044486,28.47,73104.62,0.0,0.05212,7e-05,5.399]
[1780063045457,28.47,73104.62,0.0,0.05212,7e-05,5.399]
[1780063045514,28.47,73104.62,0.0,0.05212,7e-05,5.399]
[1780063045538,28.47,73107.49,0.0,0.05232,7e-05,5.41632]
[1780063049582,28.47,73109.2,0.0,0.05243,7e-05,5.42535]
[1780063049594,28.47,73109.2,0.0,0.05243,7e-05,5.42535]
[1780063049691,28.47,73108.9,0.0,0.0524,7e-05,5.42297]
[1780063051573,28.46,73109.34,0.0,0.05243,7e-05,5.42518]
[1780063051642,28.46,73109.34,0.0,0.05243,7e-05,5.42518]
[1780063051705,28.46,73114.07,0.0,0.05274,7e-05,5.44999]
[1780063053649,28.46,73114.07,0.0,0.05274,7e-05,5.44946]
[1780063054558,28.46,73112.74,0.0,0.05262,7e-05,5.44015]
[1780063057749,28.46,73113.54,0.0,0.05266,7e-05,5.44354]
[1780063057850,28.46,73113.54,0.0,0.05266,7e-05,5.44354]
[1780063058461,28.46,73115.11,0.0,0.05277,7e-05,5.45276]
[1780063063497,28.45,73112.71,0.0,0.05257,7e-05,5.43542]
[1780063063858,28.45,73112.71,0.0,0.05257,7e-05,5.43542]
[1780063063990,28.45,73112.71,0.0,0.05257,7e-05,5.43542]
[1780063064017,28.45,73112.71,0.0,0.05257,7e-05,5.43542]
[1780063064627,28.45,73123.78,0.0,0.05339,8e-05,5.5037]
[1780063065128,28.45,73123.78,0.0,0.05339,8e-05,5.5037]
[1780063065181,28.45,73123.78,0.0,0.05339,8e-05,5.5037]
[1780063065510,28.45,73123.78,0.0,0.05338,8e-05,5.50314]
[1780063066188,28.45,73123.78,0.0,0.05338,8e-05,5.50314]
[1780063066516,28.45,73125.02,0.0,0.05347,8e-05,5.51029]
[1780063071528,28.44,73125.51,0.0,0.05348,8e-05,5.51099]
[1780063071988,28.44,73125.91,0.0,0.0535,8e-05,5.51289]
[1780063072228,28.44,73125.91,0.0,0.0535,8e-05,5.51289]
[1780063072402,28.44,73125.91,0.0,0.0535,8e-05,5.51289]
[1780063072558,28.44,73130.5,0.0,0.05384,8e-05,5.54099]
[1780063073568,28.44,73142.31,0.0,0.05474,8e-05,5.61521]
[1780063074133,28.44,73142.31,0.0,0.05474,8e-05,5.61521]
[1780063074175,28.44,73142.31,0.0,0.05474,8e-05,5.61521]
[1780063074697,28.44,73143.71,0.0,0.05485,8e-05,5.6239]
[1780063080619,28.44,73140.32,0.0,0.05456,8e-05,5.60033]
[1780063080827,28.44,73140.32,0.0,0.05456,8e-05,5.60033]
[1780063081624,28.44,73136.52,0.0,0.05426,8e-05,5.57595]
[1780063086656,28.43,73130.35,0.0,0.05375,8e-05,5.53385]
[1780063091712,28.42,73129.37,0.0,0.05364,8e-05,5.52449]
[1780063096743,28.42,73124.27,0.0,0.05323,8e-05,5.49054]
[1780063099765,28.42,73114.01,0.0,0.05245,7e-05,5.42621]
[1780063104920,28.42,73112.86,0.0,0.05236,7e-05,5.41836]
[1780063110842,28.41,73112.1,0.0,0.05228,7e-05,5.41207]
[1780063115879,28.41,73111.67,0.0,0.05219,7e-05,5.40345]
[1780063120914,28.4,73108.97,0.0,0.05197,7e-05,5.38503]
[1780063125952,28.4,73110.03,0.0,0.05203,7e-05,5.38976]
[1780063130987,28.4,73111.91,0.0,0.05214,7e-05,5.39956]
[1780063134907,28.4,73111.33,0.0,0.05209,7e-05,5.3949]
[1780063135038,28.4,73111.33,0.0,0.05209,7e-05,5.3949]
[1780063135051,28.4,73111.33,0.0,0.05209,7e-05,5.3949]
[1780063135072,28.4,73108.86,0.0,0.0519,7e-05,5.37932]
[1780063136725,28.4,73108.86,0.0,0.0519,7e-05,5.37932]
[1780063136800,28.39,73108.11,0.0,0.05184,7e-05,5.37403]
[1780063136824,28.39,73108.11,0.0,0.05184,7e-05,5.37403]
[1780063140122,28.39,73107.58,0.0,0.05179,7e-05,5.37044]
[1780063140394,28.39,73106.29,0.0,0.05169,7e-05,5.36153]
[1780063146088,28.39,73097.48,0.0,0.05102,7e-05,5.306]
[1780063151125,28.39,73096.82,0.0,0.05096,7e-05,5.30063]
[1780063156757,28.38,73093.06,0.0,0.05067,7e-05,5.27628]
[1780063162204,28.38,73086.05,0.0,0.05014,7e-05,5.23207]
[1780063165343,28.38,73073.37,0.0,0.04923,7e-05,5.15505]
[1780063167157,28.38,73071.1,0.0,0.04907,7e-05,5.14132]
[1780063167358,28.38,73071.1,0.0,0.04907,7e-05,5.14132]
[1780063167366,28.38,73071.1,0.0,0.04907,7e-05,5.14132]
[1780063167396,28.38,73068.07,0.0,0.04885,7e-05,5.12311]
[1780063170197,28.38,73061.56,0.0,0.04839,7e-05,5.08423]
[1780063170218,28.38,73061.56,0.0,0.04839,7e-05,5.08423]
[1780063170232,28.38,73061.56,0.0,0.04839,7e-05,5.08423]
[1780063170268,28.38,73049.35,0.0,0.04754,7e-05,5.01194]
[1780063174294,28.38,73042.38,0.0,0.04704,7e-05,4.96789]
[1780063179330,28.38,73040.57,0.0,0.04693,7e-05,4.9584]
[1780063181966,28.38,73038.87,0.0,0.04682,7e-05,4.94891]
[1780063182115,28.38,73038.87,0.0,0.04682,7e-05,4.94891]
[1780063182123,28.38,73038.87,0.0,0.04682,7e-05,4.94891]
[1780063182350,28.38,73038.94,0.0,0.04683,7e-05,4.94956]
[1780063184752,28.38,73037.45,0.0,0.04673,7e-05,4.94107]
[1780063184825,28.38,73037.45,0.0,0.04673,7e-05,4.94107]
[1780063184823,28.38,73038.91,0.0,0.04683,7e-05,4.94985]
[1780063187401,28.38,73038.07,0.0,0.04678,7e-05,4.9454]
[1780063187456,28.39,73037.84,0.0,0.04677,7e-05,4.9443]
[1780063193427,28.39,73038.9,0.0,0.04686,7e-05,4.95192]
[1780063197057,28.39,73035.25,0.0,0.04662,7e-05,4.93128]
[1780063197197,28.39,73035.25,0.0,0.04662,7e-05,4.93128]
[1780063197208,28.39,73035.25,0.0,0.04662,7e-05,4.93128]
[1780063197458,28.39,73034.13,0.0,0.04654,7e-05,4.92501]
[1780063198832,28.39,73034.13,0.0,0.04654,7e-05,4.92501]
[1780063198896,28.39,73037.61,0.0,0.04678,7e-05,4.94559]
[1780063199190,28.39,73037.61,0.0,0.04678,7e-05,4.94559]
[1780063199278,28.39,73037.61,0.0,0.04678,7e-05,4.94559]
[1780063199422,28.39,73037.61,0.0,0.04678,7e-05,4.94559]
[1780063199730,28.39,73037.61,0.0,0.04678,7e-05,4.94559]
[1780063199765,28.39,73048.93,0.0,0.04756,7e-05,5.01227]
[1780063201292,28.39,73051.91,0.0,0.04777,7e-05,5.02985]
[1780063201491,28.39,73063.45,0.0,0.04857,7e-05,5.09854]
[1780063202722,28.39,73063.45,0.0,0.04857,7e-05,5.09854]
[1780063202772,28.39,73063.45,0.0,0.04857,7e-05,5.09854]
[1780063202815,28.39,73066.29,0.0,0.04878,7e-05,5.11562]
[1780063207849,28.39,73074.9,0.0,0.04938,7e-05,5.16703]
[1780063208740,28.39,73074.01,0.0,0.04932,7e-05,5.16159]
[1780063208846,28.39,73074.01,0.0,0.04932,7e-05,5.16159]
[1780063208838,28.39,73055.38,0.0,0.04801,7e-05,5.05057]
[1780063209549,28.39,73055.38,0.0,0.04801,7e-05,5.05066]
[1780063210402,28.39,73055.38,0.0,0.04801,7e-05,5.05066]
[1780063210478,28.39,73055.38,0.0,0.04801,7e-05,5.05066]
[1780063210565,28.39,73055.38,0.0,0.04801,7e-05,5.05075]
[1780063212321,28.39,73055.53,0.0,0.04802,7e-05,5.05174]
[1780063212572,28.39,73055.45,0.0,0.04802,7e-05,5.05137]
[1780063214228,28.39,73050.37,0.0,0.04767,7e-05,5.02149]
[1780063214278,28.39,73050.37,0.0,0.04767,7e-05,5.02149]
[1780063214290,28.39,73050.37,0.0,0.04767,7e-05,5.02149]
[1780063214583,28.39,73051.31,0.0,0.04774,7e-05,5.02718]
[1780063219620,28.39,73049.77,0.0,0.04764,7e-05,5.01877]
[1780063224137,28.4,73048.17,0.0,0.04753,7e-05,5.00984]
[1780063224144,28.4,73048.17,0.0,0.04753,7e-05,5.00984]
[1780063224260,28.4,73048.17,0.0,0.04753,7e-05,5.00984]
[1780063224653,28.4,73055.8,0.0,0.04806,7e-05,5.05497]
[1780063225910,28.4,73055.8,0.0,0.04806,7e-05,5.05497]
[1780063226220,28.4,73057.51,0.0,0.04818,7e-05,5.06517]
[1780063226672,28.4,73058.01,0.0,0.04822,7e-05,5.06813]
[1780063226934,28.4,73058.01,0.0,0.04822,7e-05,5.06813]
[1780063227680,28.4,73077.02,0.0,0.04956,7e-05,5.18163]
[1780063228559,28.4,73077.02,0.0,0.04956,7e-05,5.18163]
[1780063228620,28.4,73077.02,0.0,0.04956,7e-05,5.18163]
[1780063228721,28.39,73075.8,0.0,0.04947,7e-05,5.17414]
[1780063230522,28.39,73075.8,0.0,0.04946,7e-05,5.17399]
[1780063230559,28.39,73075.8,0.0,0.04946,7e-05,5.17399]
[1780063230701,28.39,73075.12,0.0,0.04941,7e-05,5.16977]
[1780063235737,28.39,73080.41,0.0,0.04975,7e-05,5.19684]
[1780063236765,28.39,73080.41,0.0,0.04975,7e-05,5.19684]
[1780063236823,28.39,73079.88,0.0,0.04971,7e-05,5.19344]
[1780063241784,28.39,73090.4,0.0,0.05045,7e-05,5.25597]
[1780063246827,28.39,73093.74,0.0,0.05067,7e-05,5.2747]
[1780063249835,28.38,73103.29,0.0,0.05135,7e-05,5.33184]
[1780063251294,28.38,73102.36,0.0,0.05128,7e-05,5.32572]
[1780063251355,28.38,73102.36,0.0,0.05128,7e-05,5.32572]
[1780063251850,28.38,73103.0,0.0,0.05132,7e-05,5.32922]
[1780063253202,28.38,73098.31,0.0,0.05098,7e-05,5.30014]
[1780063253863,28.38,73098.27,0.0,0.05097,7e-05,5.29952]
[1780063258906,28.38,73088.7,0.0,0.05025,7e-05,5.23948]
[1780063260915,28.37,73073.71,0.0,0.04914,7e-05,5.14587]
[1780063263937,28.37,73056.06,0.0,0.0479,7e-05,5.04064]
[1780063267187,28.37,73048.15,0.0,0.04736,7e-05,4.99423]
[1780063267968,28.37,73047.53,0.0,0.04732,7e-05,4.99069]
[1780063268977,28.37,73036.36,0.0,0.04656,7e-05,4.92539]
[1780063274013,28.37,73029.69,0.0,0.04612,7e-05,4.88788]
[1780063279138,28.38,73022.28,0.0,0.04564,7e-05,4.84614]
[1780063279965,28.38,73022.28,0.0,0.04564,7e-05,4.84614]
[1780063280192,28.38,73026.73,0.0,0.04594,7e-05,4.87252]
[1780063280215,28.38,73026.73,0.0,0.04594,7e-05,4.87252]
[1780063280268,28.38,73026.73,0.0,0.04594,7e-05,4.87252]
[1780063280363,28.38,73026.73,0.0,0.04594,7e-05,4.87252]
[1780063280464,28.38,73035.56,0.0,0.04654,7e-05,4.92383]
[1780063281656,28.38,73035.56,0.0,0.04654,7e-05,4.92383]
[1780063281694,28.38,73035.56,0.0,0.04654,7e-05,4.92383]
[1780063281792,28.38,73037.28,0.0,0.04666,7e-05,4.93417]
[1780063283488,28.38,73037.28,0.0,0.04666,7e-05,4.93417]
[1780063283586,28.38,73036.87,0.0,0.04664,7e-05,4.93221]
[1780063288171,28.38,73029.56,0.0,0.04615,7e-05,4.8906]
[1780063288306,28.38,73029.2,0.0,0.04613,7e-05,4.88877]
[1780063290214,28.38,73029.2,0.0,0.04613,7e-05,4.88904]
[1780063298193,28.39,73021.55,0.0,0.04562,7e-05,4.84399]
[1780063301652,28.39,73020.3,0.0,0.04555,7e-05,4.83754]
[1780063301809,28.39,73020.3,0.0,0.04555,7e-05,4.83754]
[1780063301825,28.39,73020.3,0.0,0.04555,7e-05,4.83754]
[1780063301927,28.39,73020.23,0.0,0.04555,7e-05,4.83793]
[1780063304206,28.39,73024.81,0.0,0.04586,7e-05,4.86476]
[1780063304213,28.39,73024.81,0.0,0.04586,7e-05,4.86476]
[1780063304249,28.39,73024.81,0.0,0.04586,7e-05,4.86476]
[1780063304351,28.39,73023.16,0.0,0.04576,7e-05,4.85558]
[1780063309853,28.4,73019.93,0.0,0.04556,7e-05,4.83843]
[1780063309953,28.4,73019.97,0.0,0.04557,7e-05,4.83943]
[1780063315322,28.4,73018.26,0.0,0.04548,7e-05,4.83156]
[1780063319390,28.4,73019.79,0.0,0.0456,7e-05,4.84155]
[1780063320447,28.41,73022.94,0.0,0.04582,7e-05,4.86051]
[1780063325562,28.41,73013.06,0.0,0.04518,7e-05,4.80577]
[1780063332444,28.42,73013.33,0.0,0.04524,7e-05,4.81086]
[1780063337479,28.42,73013.87,0.0,0.0453,7e-05,4.81623]
[1780063341295,28.43,73013.56,0.0,0.0453,7e-05,4.8158]
[1780063341483,28.43,73013.56,0.0,0.0453,7e-05,4.8158]
[1780063341492,28.43,73013.56,0.0,0.0453,7e-05,4.8158]
[1780063341509,28.43,73019.65,0.0,0.0457,7e-05,4.85083]
[1780063343136,28.43,73019.56,0.0,0.04571,7e-05,4.85111]
[1780063343214,28.43,73019.56,0.0,0.04571,7e-05,4.85111]
[1780063343412,28.43,73019.56,0.0,0.04571,7e-05,4.85111]
[1780063343521,28.43,73020.21,0.0,0.04575,7e-05,4.85486]
[1780063345963,28.43,73025.36,0.0,0.0461,7e-05,4.88531]
[1780063345985,28.43,73026.12,0.0,0.04616,7e-05,4.89002]
[1780063350928,28.43,73040.6,0.0,0.04716,7e-05,4.97593]
[1780063351399,28.43,73040.6,0.0,0.04716,7e-05,4.97593]
[1780063351512,28.43,73040.6,0.0,0.04716,7e-05,4.97593]
[1780063351723,28.43,73040.6,0.0,0.04716,7e-05,4.97593]
[1780063351901,28.43,73049.8,0.0,0.04776,7e-05,5.02639]
[1780063354193,28.43,73053.06,0.0,0.04799,7e-05,5.04576]
[1780063354229,28.43,73053.06,0.0,0.04799,7e-05,5.04576]
[1780063354604,28.43,73052.43,0.0,0.04795,7e-05,5.04208]
[1780063359639,28.43,73056.37,0.0,0.04822,7e-05,5.06554]
[1780063360112,28.43,73056.37,0.0,0.04822,7e-05,5.06554]
[1780063361032,28.43,73056.92,0.0,0.04826,7e-05,5.06879]
[1780063361989,28.43,73056.92,0.0,0.04826,7e-05,5.06879]
[1780063362105,28.43,73058.94,0.0,0.0484,7e-05,5.08076]
[1780063362113,28.43,73058.94,0.0,0.0484,7e-05,5.08076]
[1780063362663,28.43,73058.94,0.0,0.0484,7e-05,5.08072]
[1780063363628,28.43,73058.94,0.0,0.0484,7e-05,5.08072]
[1780063363699,28.43,73058.94,0.0,0.0484,7e-05,5.08072]
[1780063363800,28.43,73061.67,0.0,0.04859,7e-05,5.09689]
[1780063364809,28.43,73061.67,0.0,0.04859,7e-05,5.09689]
[1780063364925,28.43,73061.67,0.0,0.04859,7e-05,5.09689]
[1780063364957,28.43,73063.02,0.0,0.04869,7e-05,5.10486]
[1780063366703,28.43,73063.27,0.0,0.0487,7e-05,5.10628]
[1780063366753,28.43,73063.27,0.0,0.0487,7e-05,5.10628]
[1780063366773,28.43,73070.93,0.0,0.04924,7e-05,5.15192]
[1780063371954,28.43,73070.18,0.0,0.04918,7e-05,5.14689]
[1780063374544,28.43,73079.97,0.0,0.04987,7e-05,5.20526]
[1780063374744,28.43,73082.46,0.0,0.05003,7e-05,5.21825]
[1780063379778,28.42,73083.32,0.0,0.05006,7e-05,5.22065]
[1780063384814,28.42,73078.87,0.0,0.04973,7e-05,5.19301]
[1780063388132,28.42,73078.43,0.0,0.04969,7e-05,5.1899]
[1780063388302,28.42,73078.43,0.0,0.04969,7e-05,5.1899]
[1780063388318,28.42,73078.43,0.0,0.04969,7e-05,5.1899]
[1780063388843,28.42,73089.11,0.0,0.05045,7e-05,5.25421]
[1780063389366,28.42,73089.11,0.0,0.05045,7e-05,5.25421]
[1780063389440,28.42,73089.11,0.0,0.05045,7e-05,5.25421]
[1780063389849,28.41,73093.21,0.0,0.05072,7e-05,5.27618]
[1780063393061,28.4,73094.89,0.0,0.05077,7e-05,5.28039]
[1780063393878,28.39,73094.82,0.0,0.05072,7e-05,5.27675]
[1780063397089,28.39,73081.96,0.0,0.04979,7e-05,5.1981]
[1780063402945,28.38,73080.89,0.0,0.04967,7e-05,5.18815]
[1780063407977,28.38,73076.79,0.0,0.04936,7e-05,5.16226]
[1780063412071,28.38,73069.7,0.0,0.04882,7e-05,5.11564]
[1780063412933,28.38,73069.7,0.0,0.04882,7e-05,5.11564]
[1780063413035,28.38,73069.7,0.0,0.04882,7e-05,5.11564]
[1780063413044,28.38,73069.7,0.0,0.04882,7e-05,5.11564]
[1780063413069,28.38,73057.73,0.0,0.04798,7e-05,5.04439]
[1780063414839,28.38,73057.73,0.0,0.04798,7e-05,5.0445]
[1780063414877,28.38,73057.73,0.0,0.04798,7e-05,5.0445]
[1780063415032,28.38,73058.72,0.0,0.04806,7e-05,5.05131]
[1780063416832,28.39,73057.93,0.0,0.04802,7e-05,5.04762]
[1780063416896,28.39,73057.93,0.0,0.04802,7e-05,5.04762]
[1780063417043,28.39,73054.63,0.0,0.04779,7e-05,5.02821]
[1780063417761,28.39,73054.63,0.0,0.04779,7e-05,5.02821]
[1780063418081,28.39,73053.89,0.0,0.04774,7e-05,5.02397]
[1780063418424,28.39,73053.89,0.0,0.04774,7e-05,5.02397]
[1780063419079,28.39,73054.26,0.0,0.04777,7e-05,5.02628]
[1780063419788,28.39,73054.26,0.0,0.04777,7e-05,5.02628]
[1780063420094,28.39,73045.99,0.0,0.0472,7e-05,4.97775]
[1780063420645,28.39,73045.99,0.0,0.0472,7e-05,4.97775]
[1780063421140,28.39,73044.25,0.0,0.04708,7e-05,4.96773]
[1780063423873,28.39,73035.9,0.0,0.04652,7e-05,4.91936]
[1780063424135,28.39,73036.11,0.0,0.04654,7e-05,4.92085]
[1780063429153,28.39,73035.65,0.0,0.04652,7e-05,4.91916]
[1780063433179,28.39,73025.11,0.0,0.04582,7e-05,4.8595]
[1780063438182,28.4,73021.82,0.0,0.04562,7e-05,4.84215]
[1780063443190,28.4,73028.71,0.0,0.0461,7e-05,4.8833]
[1780063443599,28.4,73028.71,0.0,0.0461,7e-05,4.8833]
[1780063443738,28.4,73028.71,0.0,0.0461,7e-05,4.8833]
[1780063443749,28.4,73028.71,0.0,0.0461,7e-05,4.8833]
[1780063443810,28.4,73029.57,0.0,0.04616,7e-05,4.88854]
[1780063445675,28.4,73029.57,0.0,0.04616,7e-05,4.88854]
[1780063445878,28.4,73029.57,0.0,0.04616,7e-05,4.88854]
[1780063446059,28.4,73029.57,0.0,0.04616,7e-05,4.88854]
[1780063446140,28.4,73029.57,0.0,0.04616,7e-05,4.88854]
[1780063446129,28.4,73029.89,0.0,0.04619,7e-05,4.89087]
[1780063446507,28.4,73038.18,0.0,0.04675,7e-05,4.93913]
[1780063449510,28.4,73042.89,0.0,0.04708,7e-05,4.96707]
[1780063449568,28.4,73042.89,0.0,0.04708,7e-05,4.96707]
[1780063450121,28.4,73042.89,0.0,0.04708,7e-05,4.96707]
[1780063450137,28.4,73042.89,0.0,0.04708,7e-05,4.96707]
[1780063450178,28.4,73051.35,0.0,0.04766,7e-05,5.01697]
[1780063450331,28.4,73051.35,0.0,0.04766,7e-05,5.01697]
[1780063450615,28.4,73051.35,0.0,0.04766,7e-05,5.01697]
[1780063450633,28.4,73052.25,0.0,0.04772,7e-05,5.02232]
[1780063455722,28.4,73059.35,0.0,0.04822,7e-05,5.06444]
[1780063455875,28.4,73059.35,0.0,0.04822,7e-05,5.06444]
[1780063455919,28.4,73059.35,0.0,0.04822,7e-05,5.06444]
[1780063456078,28.4,73060.04,0.0,0.04827,7e-05,5.06847]
[1780063456814,28.4,73060.04,0.0,0.04827,7e-05,5.06847]
[1780063456937,28.4,73060.04,0.0,0.04827,7e-05,5.06847]
[1780063457046,28.4,73060.04,0.0,0.04827,7e-05,5.06847]
[1780063457160,28.4,73060.04,0.0,0.04827,7e-05,5.06847]
[1780063457115,28.4,73063.93,0.0,0.04854,7e-05,5.09156]
[1780063457518,28.4,73065.07,0.0,0.04862,7e-05,5.09829]
[1780063458883,28.4,73065.07,0.0,0.04862,7e-05,5.09829]
[1780063458978,28.4,73065.07,0.0,0.04862,7e-05,5.09829]
[1780063459004,28.4,73065.86,0.0,0.04867,7e-05,5.10292]
[1780063463097,28.4,73066.69,0.0,0.04873,7e-05,5.10771]
[1780063463100,28.4,73068.25,0.0,0.04884,7e-05,5.11686]
[1780063466414,28.4,73082.48,0.0,0.04984,7e-05,5.20198]
[1780063471454,28.4,73080.94,0.0,0.04969,7e-05,5.18782]
[1780063475268,28.4,73073.94,0.0,0.04918,7e-05,5.14527]
[1780063475476,28.4,73070.71,0.0,0.04895,7e-05,5.12583]
[1780063480512,28.39,73071.29,0.0,0.04896,7e-05,5.12647]
[1780063482749,28.39,73071.97,0.0,0.049,7e-05,5.1299]
[1780063482861,28.39,73071.97,0.0,0.049,7e-05,5.1299]
[1780063482878,28.39,73071.97,0.0,0.049,7e-05,5.1299]
[1780063482945,28.39,73070.51,0.0,0.04889,7e-05,5.12049]
[1780063484359,28.39,73071.63,0.0,0.04897,7e-05,5.12719]
[1780063484397,28.39,73071.63,0.0,0.04897,7e-05,5.12719]
[1780063484538,28.39,73071.98,0.0,0.04899,7e-05,5.12923]
[1780063487669,28.39,73078.9,0.0,0.04948,7e-05,5.17046]
[1780063487728,28.39,73079.65,0.0,0.04953,7e-05,5.17486]
[1780063493603,28.39,73080.27,0.0,0.04957,7e-05,5.17789]
[1780063498636,28.39,73080.15,0.0,0.04955,7e-05,5.17662]
[1780063500490,28.39,73080.15,0.0,0.04955,7e-05,5.17662]
[1780063500601,28.39,73080.15,0.0,0.04955,7e-05,5.17662]
[1780063500619,28.39,73080.15,0.0,0.04955,7e-05,5.17662]
[1780063500651,28.39,73080.07,0.0,0.04955,7e-05,5.17603]
[1780063503692,28.39,73080.61,0.0,0.04958,7e-05,5.17895]
[1780063503719,28.39,73080.61,0.0,0.04958,7e-05,5.17895]
[1780063503777,28.39,73079.25,0.0,0.04948,7e-05,5.17066]
[1780063506219,28.38,73079.35,0.0,0.04949,7e-05,5.17116]
[1780063506727,28.38,73083.4,0.0,0.04978,7e-05,5.19533]
[1780063511761,28.38,73079.35,0.0,0.04948,7e-05,5.17033]
[1780063516794,28.38,73072.71,0.0,0.049,7e-05,5.13019]
[1780063518462,28.38,73071.37,0.0,0.04891,7e-05,5.12219]
[1780063518475,28.38,73071.37,0.0,0.04891,7e-05,5.12219]
[1780063518808,28.38,73071.49,0.0,0.04892,7e-05,5.12292]
[1780063521350,28.38,73072.28,0.0,0.04897,7e-05,5.12765]
[1780063521854,28.38,73072.28,0.0,0.04897,7e-05,5.12765]
[1780063521952,28.38,73072.28,0.0,0.04897,7e-05,5.12765]
[1780063521969,28.38,73072.28,0.0,0.04897,7e-05,5.12765]
[1780063522023,28.38,73050.11,0.0,0.04743,7e-05,4.99619]
[1780063524124,28.38,73052.51,0.0,0.0476,7e-05,5.01053]
[1780063524140,28.38,73052.51,0.0,0.0476,7e-05,5.01053]
[1780063524255,28.38,73050.78,0.0,0.04748,7e-05,5.00052]
[1780063525448,28.38,73050.97,0.0,0.04749,7e-05,5.00181]
[1780063525861,28.38,73050.13,0.0,0.04744,7e-05,4.99704]
[1780063530893,28.39,73056.84,0.0,0.04791,7e-05,5.03726]
[1780063534618,28.39,73059.14,0.0,0.04804,7e-05,5.04735]
[1780063534732,28.39,73059.14,0.0,0.04804,7e-05,5.04735]
[1780063534923,28.39,73059.14,0.0,0.04804,7e-05,5.04744]
[1780063538667,28.39,73059.9,0.0,0.0481,7e-05,5.0522]
[1780063538842,28.39,73059.9,0.0,0.0481,7e-05,5.0522]
[1780063538855,28.39,73059.9,0.0,0.0481,7e-05,5.0522]
[1780063538951,28.39,73059.98,0.0,0.0481,7e-05,5.05276]
[1780063542359,28.39,73056.5,0.0,0.04787,7e-05,5.03247]
[1780063542397,28.39,73056.5,0.0,0.04787,7e-05,5.03247]
[1780063543227,28.39,73056.5,0.0,0.04787,7e-05,5.03247]
[1780063543248,28.39,73056.62,0.0,0.04788,7e-05,5.03331]
[1780063544832,28.39,73056.62,0.0,0.04788,7e-05,5.03343]
[1780063544926,28.39,73056.62,0.0,0.04788,7e-05,5.03343]
[1780063544933,28.39,73056.62,0.0,0.04788,7e-05,5.03343]
[1780063545000,28.39,73057.52,0.0,0.04794,7e-05,5.03887]
[1780063547549,28.39,73057.39,0.0,0.04793,7e-05,5.03834]
[1780063547571,28.39,73057.39,0.0,0.04793,7e-05,5.03834]
[1780063547619,28.39,73057.39,0.0,0.04793,7e-05,5.03834]
[1780063548209,28.39,73057.39,0.0,0.04793,7e-05,5.03834]
[1780063548252,28.39,73057.45,0.0,0.04794,7e-05,5.03883]
[1780063550641,28.39,73050.08,0.0,0.04743,7e-05,4.99565]
[1780063552589,28.39,73038.72,0.0,0.04666,7e-05,4.9296]
[1780063554055,28.39,73021.01,0.0,0.04548,7e-05,4.82768]
[1780063558223,28.4,73009.75,0.0,0.04476,7e-05,4.76517]
[1780063559267,28.4,73009.75,0.0,0.04476,7e-05,4.76517]
[1780063559335,28.4,73009.0,0.0,0.04471,7e-05,4.76142]
[1780063559342,28.4,73009.0,0.0,0.04471,7e-05,4.76142]
[1780063560102,28.4,72994.69,0.0,0.04379,6e-05,4.6809]
[1780063560873,28.4,72994.69,0.0,0.04379,6e-05,4.6809]
[1780063561261,28.4,72994.69,0.0,0.04379,6e-05,4.6809]
[1780063561108,28.4,72992.16,0.0,0.04363,6e-05,4.66731]
[1780063562991,28.4,72991.12,0.0,0.04357,6e-05,4.66214]
[1780063563032,28.4,72991.12,0.0,0.04357,6e-05,4.66214]
[1780063563143,28.4,72991.49,0.0,0.0436,6e-05,4.66422]
[1780063563528,28.4,72991.49,0.0,0.0436,6e-05,4.66422]
[1780063563571,28.4,72991.49,0.0,0.0436,6e-05,4.66422]
[1780063564130,28.4,73002.51,0.0,0.04433,7e-05,4.72775]
[1780063565845,28.41,73005.74,0.0,0.04454,7e-05,4.74664]
[1780063566144,28.41,73002.12,0.0,0.04431,7e-05,4.72663]
[1780063569127,28.41,72997.27,0.0,0.04401,6e-05,4.70033]
[1780063569279,28.41,72996.82,0.0,0.04399,6e-05,4.69839]
[1780063569909,28.41,72996.82,0.0,0.04399,6e-05,4.69839]
[1780063569949,28.41,72996.82,0.0,0.04399,6e-05,4.69839]
[1780063569974,28.41,72996.82,0.0,0.04399,6e-05,4.69839]
[1780063570173,28.41,72996.82,0.0,0.04399,6e-05,4.69898]
[1780063573192,28.42,72987.07,0.0,0.04339,6e-05,4.64603]
[1780063576633,28.42,72983.27,0.0,0.04317,6e-05,4.62668]
[1780063576669,28.42,72983.27,0.0,0.04317,6e-05,4.62668]
[1780063577221,28.42,72983.27,0.0,0.04318,6e-05,4.62733]
[1780063579090,28.42,72982.43,0.0,0.04313,6e-05,4.62329]
[1780063579142,28.42,72982.43,0.0,0.04313,6e-05,4.62329]
[1780063579169,28.42,72982.43,0.0,0.04313,6e-05,4.62329]
[1780063579217,28.42,72982.43,0.0,0.04313,6e-05,4.62329]
[1780063579246,28.42,72978.97,0.0,0.04292,6e-05,4.60465]
[1780063579604,28.42,72978.97,0.0,0.04292,6e-05,4.60465]
[1780063581265,28.43,72970.17,0.0,0.04238,6e-05,4.55719]
[1780063582344,28.43,72965.46,0.0,0.04209,6e-05,4.53195]
[1780063583270,28.43,72966.25,0.0,0.04215,6e-05,4.5371]
[1780063585490,28.43,72963.76,0.0,0.04201,6e-05,4.52498]
[1780063586299,28.44,72955.23,0.0,0.04149,6e-05,4.479]
[1780063588848,28.44,72954.71,0.0,0.04148,6e-05,4.47791]
[1780063588873,28.44,72954.71,0.0,0.04148,6e-05,4.47791]
[1780063589321,28.44,72954.8,0.0,0.04149,6e-05,4.47928]
[1780063594354,28.45,72955.2,0.0,0.04154,6e-05,4.48218]
[1780063599037,28.45,72953.04,0.0,0.04143,6e-05,4.47294]
[1780063599049,28.45,72953.04,0.0,0.04143,6e-05,4.47294]
[1780063599096,28.45,72953.04,0.0,0.04143,6e-05,4.47294]
[1780063599136,28.46,72951.09,0.0,0.04133,6e-05,4.46403]
[1780063600894,28.46,72951.09,0.0,0.04133,6e-05,4.46403]
[1780063601069,28.46,72951.09,0.0,0.04133,6e-05,4.46403]
[1780063601074,28.46,72944.66,0.0,0.04096,6e-05,4.43079]
[1780063602855,28.46,72944.66,0.0,0.04096,6e-05,4.43079]
[1780063602917,28.47,72944.17,0.0,0.04095,6e-05,4.42997]
[1780063604568,28.47,72944.17,0.0,0.04095,6e-05,4.42997]
[1780063604609,28.47,72944.17,0.0,0.04095,6e-05,4.42997]
[1780063604665,28.47,72939.98,0.0,0.0407,6e-05,4.4082]
[1780063608515,28.47,72936.36,0.0,0.04052,6e-05,4.39151]
[1780063608567,28.47,72936.36,0.0,0.04052,6e-05,4.39151]
[1780063608796,28.47,72936.36,0.0,0.04052,6e-05,4.39151]
[1780063608877,28.47,72936.36,0.0,0.04052,6e-05,4.39151]
[1780063608894,28.5,72921.45,0.0,0.03976,6e-05,4.3238]
[1780063613490,28.55,72931.96,0.0,0.04067,6e-05,4.40431]
[1780063616911,28.56,72927.9,0.0,0.04044,6e-05,4.38433]
[1780063616961,28.56,72927.9,0.0,0.04044,6e-05,4.38433]
[1780063617002,28.56,72932.75,0.0,0.04076,6e-05,4.41236]
[1780063618412,28.56,72932.75,0.0,0.04076,6e-05,4.41236]
[1780063618467,28.56,72932.75,0.0,0.04076,6e-05,4.41236]
[1780063618569,28.56,72936.47,0.0,0.04099,6e-05,4.43339]
[1780063620135,28.56,72936.47,0.0,0.04099,6e-05,4.43339]
[1780063620186,28.56,72936.47,0.0,0.04099,6e-05,4.43339]
[1780063620261,28.56,72937.29,0.0,0.04106,6e-05,4.43964]
[1780063621020,28.56,72937.29,0.0,0.04106,6e-05,4.43964]
[1780063622292,28.57,72933.99,0.0,0.04087,6e-05,4.42266]
[1780063622337,28.57,72923.92,0.0,0.04027,6e-05,4.36935]
[1780063624291,28.57,72936.98,0.0,0.04109,6e-05,4.44162]
[1780063625313,28.57,72936.98,0.0,0.04109,6e-05,4.44162]
[1780063625867,28.57,72920.94,0.0,0.04013,6e-05,4.35613]
[1780063627927,28.58,72920.69,0.0,0.04012,6e-05,4.35569]
[1780063627975,28.58,72904.6,0.0,0.03919,6e-05,4.27233]
[1780063630173,28.58,72901.29,0.0,0.03899,6e-05,4.25488]
[1780063630379,28.58,72901.29,0.0,0.03899,6e-05,4.25488]
[1780063630381,28.59,72903.44,0.0,0.03915,6e-05,4.26856]
[1780063632708,28.59,72902.08,0.0,0.03908,6e-05,4.26256]
[1780063632766,28.59,72902.08,0.0,0.03908,6e-05,4.26256]
[1780063632862,28.59,72907.02,0.0,0.03938,6e-05,4.28983]
[1780063635487,28.6,72914.2,0.0,0.03984,6e-05,4.33026]
[1780063635515,28.6,72914.2,0.0,0.03984,6e-05,4.33026]
[1780063635645,28.6,72918.34,0.0,0.0401,6e-05,4.35342]
[1780063636612,28.6,72918.34,0.0,0.0401,6e-05,4.35342]
[1780063636679,28.6,72918.34,0.0,0.0401,6e-05,4.35342]
[1780063636702,28.6,72917.81,0.0,0.04008,6e-05,4.35164]
[1780063641768,28.61,72920.84,0.0,0.0403,6e-05,4.37186]
[1780063641777,28.61,72920.84,0.0,0.0403,6e-05,4.37186]
[1780063642276,28.61,72912.94,0.0,0.03985,6e-05,4.33167]
[1780063646373,28.62,72902.66,0.0,0.03929,6e-05,4.28144]
[1780063647196,28.62,72902.66,0.0,0.03929,6e-05,4.28144]
[1780063647214,28.62,72902.66,0.0,0.03929,6e-05,4.28144]
[1780063647221,28.62,72903.81,0.0,0.03937,6e-05,4.28864]
[1780063650362,28.63,72905.5,0.0,0.03949,6e-05,4.29869]
[1780063653961,28.64,72900.87,0.0,0.03923,6e-05,4.27514]
[1780063654122,28.64,72900.87,0.0,0.03923,6e-05,4.27514]
[1780063654133,28.64,72900.87,0.0,0.03923,6e-05,4.27514]
[1780063654182,28.64,72897.99,0.0,0.03909,6e-05,4.2623]
[1780063659844,28.65,72899.13,0.0,0.03922,6e-05,4.27397]
[1780063661304,28.65,72899.13,0.0,0.03922,6e-05,4.27397]
[1780063661370,28.65,72899.13,0.0,0.03922,6e-05,4.27397]
[1780063661398,28.66,72900.44,0.0,0.03932,6e-05,4.28319]
[1780063662501,28.66,72900.44,0.0,0.03932,6e-05,4.28319]
[1780063662836,28.66,72901.13,0.0,0.03938,6e-05,4.28798]
[1780063666014,28.67,72901.75,0.0,0.03944,6e-05,4.29355]
[1780063666276,28.67,72901.75,0.0,0.03944,6e-05,4.29355]
[1780063666284,28.67,72901.75,0.0,0.03944,6e-05,4.29355]
[1780063666377,28.67,72895.22,0.0,0.03908,6e-05,4.2615]
[1780063669075,28.67,72895.86,0.0,0.03913,6e-05,4.26606]
[1780063669152,28.67,72895.86,0.0,0.03913,6e-05,4.26606]
[1780063669190,28.68,72895.87,0.0,0.03916,6e-05,4.26851]
[1780063670811,28.68,72895.87,0.0,0.03916,6e-05,4.26851]
[1780063670920,28.68,72895.87,0.0,0.03916,6e-05,4.26851]
[1780063671021,28.68,72896.09,0.0,0.0392,6e-05,4.27206]
[1780063672075,28.68,72896.09,0.0,0.0392,6e-05,4.27206]
[1780063672086,28.68,72896.09,0.0,0.0392,6e-05,4.27206]
[1780063672464,28.69,72896.68,0.0,0.03925,6e-05,4.27636]
[1780063675217,28.69,72899.92,0.0,0.03947,6e-05,4.29581]
[1780063675227,28.69,72899.92,0.0,0.03947,6e-05,4.29581]
[1780063675316,28.69,72901.39,0.0,0.03957,6e-05,4.30474]
[1780063677549,28.7,72901.98,0.0,0.03961,6e-05,4.30901]
[1780063677600,28.7,72901.98,0.0,0.03961,6e-05,4.30901]
[1780063677944,28.7,72900.81,0.0,0.03957,6e-05,4.30513]
[1780063678975,28.7,72900.81,0.0,0.03957,6e-05,4.30513]
[1780063678992,28.7,72899.82,0.0,0.03953,6e-05,4.30105]
[1780063682871,28.71,72901.24,0.0,0.03964,6e-05,4.31088]
[1780063683476,28.71,72911.54,0.0,0.04027,6e-05,4.36781]
[1780063687455,28.72,72921.6,0.0,0.04093,6e-05,4.42599]
[1780063690456,28.73,72912.63,0.0,0.04042,6e-05,4.3809]
[1780063693245,28.73,72908.69,0.0,0.04021,6e-05,4.36198]
[1780063693381,28.74,72908.42,0.0,0.04021,6e-05,4.36161]
[1780063698756,28.75,72903.34,0.0,0.03997,6e-05,4.3401]
[1780063699285,28.75,72890.61,0.0,0.03923,6e-05,4.27404]
[1780063701137,28.75,72890.67,0.0,0.03923,6e-05,4.27436]
[1780063701257,28.75,72890.67,0.0,0.03923,6e-05,4.27436]
[1780063701340,28.75,72879.42,0.0,0.03859,6e-05,4.21677]
[1780063707161,28.77,72872.87,0.0,0.03831,6e-05,4.19161]
[1780063712191,28.81,72861.7,0.0,0.03784,6e-05,4.14769]
[1780063716697,28.88,72858.73,0.0,0.03801,6e-05,4.16328]
[1780063716845,28.88,72858.73,0.0,0.03801,6e-05,4.16328]
[1780063716857,28.88,72858.73,0.0,0.03801,6e-05,4.16328]
[1780063717225,28.88,72858.6,0.0,0.03802,6e-05,4.16395]
[1780063721184,28.91,72862.6,0.0,0.03843,6e-05,4.20046]
[1780063721191,28.91,72862.6,0.0,0.03843,6e-05,4.20046]
[1780063721225,28.91,72862.6,0.0,0.03843,6e-05,4.20046]
[1780063721286,28.92,72862.43,0.0,0.03843,6e-05,4.20085]
[1780063721730,28.92,72862.43,0.0,0.03843,6e-05,4.20085]
[1780063721769,28.92,72862.43,0.0,0.03843,6e-05,4.20085]
[1780063722152,28.92,72862.43,0.0,0.03843,6e-05,4.20085]
[1780063722267,28.92,72860.79,0.0,0.03835,6e-05,4.19367]
[1780063723369,28.92,72860.79,0.0,0.03835,6e-05,4.19367]
[1780063723381,28.92,72860.79,0.0,0.03835,6e-05,4.19367]
[1780063723404,28.92,72860.79,0.0,0.03835,6e-05,4.19367]
[1780063723481,28.92,72860.35,0.0,0.03834,6e-05,4.19269]
[1780063729498,28.97,72850.58,0.0,0.03803,6e-05,4.16467]
[1780063730516,28.97,72850.58,0.0,0.03803,6e-05,4.16467]
[1780063730658,28.97,72850.58,0.0,0.03803,6e-05,4.16467]
[1780063731337,28.98,72822.65,0.0,0.03652,5e-05,4.02738]
[1780063732233,28.98,72822.65,0.0,0.03652,5e-05,4.02738]
[1780063732337,28.98,72810.89,0.0,0.03589,5e-05,3.96945]
[1780063735978,29.0,72808.19,0.0,0.03584,5e-05,3.96484]
[1780063736304,29.0,72808.19,0.0,0.03584,5e-05,3.96484]
[1780063736375,29.0,72823.87,0.0,0.03671,6e-05,4.04431]
[1780063738095,29.0,72823.87,0.0,0.03672,6e-05,4.04491]
[1780063738104,29.0,72823.87,0.0,0.03672,6e-05,4.04491]
[1780063738386,29.01,72817.0,0.0,0.03635,5e-05,4.01121]
[1780063741572,29.01,72807.52,0.0,0.03585,5e-05,3.9662]
[1780063742078,29.01,72807.52,0.0,0.03585,5e-05,3.9662]
[1780063742416,29.01,72810.3,0.0,0.036,5e-05,3.97997]
[1780063743423,29.01,72833.77,0.0,0.0373,6e-05,4.09823]
[1780063748459,29.02,72832.1,0.0,0.03724,6e-05,4.09209]
[1780063752494,29.02,72841.45,0.0,0.03778,6e-05,4.14154]
[1780063752663,29.02,72841.45,0.0,0.03778,6e-05,4.14154]
[1780063752705,29.02,72841.45,0.0,0.03778,6e-05,4.14154]
[1780063753496,29.02,72851.35,0.0,0.03835,6e-05,4.19294]
[1780063757181,29.02,72855.68,0.0,0.0386,6e-05,4.21587]
[1780063757329,29.02,72855.68,0.0,0.0386,6e-05,4.21587]
[1780063757532,29.03,72871.4,0.0,0.03952,6e-05,4.29774]
[1780063758709,29.03,72876.97,0.0,0.03986,6e-05,4.32816]
[1780063761559,29.03,72887.19,0.0,0.04047,6e-05,4.38267]
[1780063763007,29.03,72888.23,0.0,0.04054,6e-05,4.38868]
[1780063763085,29.03,72888.23,0.0,0.04054,6e-05,4.38868]
[1780063763573,29.03,72889.49,0.0,0.04062,6e-05,4.39585]
[1780063768613,29.04,72876.41,0.0,0.03987,6e-05,4.32943]
[1780063770581,29.04,72876.41,0.0,0.03987,6e-05,4.32943]
[1780063770813,29.04,72874.58,0.0,0.03977,6e-05,4.31994]
[1780063770993,29.04,72874.58,0.0,0.03977,6e-05,4.31994]
[1780063771006,29.04,72874.58,0.0,0.03977,6e-05,4.31994]
[1780063771021,29.04,72879.02,0.0,0.04,6e-05,4.3398]
[1780063773849,29.04,72881.49,0.0,0.04015,6e-05,4.35346]
[1780063773889,29.04,72881.49,0.0,0.04015,6e-05,4.35346]
[1780063773941,29.04,72883.71,0.0,0.04029,6e-05,4.36569]
[1780063779745,29.04,72885.85,0.0,0.04042,6e-05,4.37715]
[1780063779764,29.04,72884.35,0.0,0.04033,6e-05,4.36926]
[1780063785096,29.04,72884.26,0.0,0.04033,6e-05,4.36893]
[1780063790764,29.04,72878.94,0.0,0.04001,6e-05,4.34118]
[1780063795800,29.04,72870.94,0.0,0.03955,6e-05,4.29977]
[1780063798822,29.04,72859.32,0.0,0.03888,6e-05,4.23975]
[1780063801073,29.04,72858.19,0.0,0.03882,6e-05,4.23412]
[1780063802632,29.04,72830.33,0.0,0.03725,6e-05,4.09224]
[1780063802681,29.04,72830.33,0.0,0.03725,6e-05,4.09224]
[1780063803107,29.04,72830.33,0.0,0.03725,6e-05,4.09224]
[1780063803210,29.04,72824.13,0.0,0.0369,6e-05,4.06071]
[1780063805746,29.04,72822.45,0.0,0.0368,6e-05,4.05203]
[1780063805871,29.04,72821.2,0.0,0.03673,6e-05,4.04568]
[1780063807609,29.04,72821.2,0.0,0.03673,6e-05,4.04568]
[1780063808262,29.04,72817.04,0.0,0.0365,5e-05,4.02473]
[1780063810097,29.04,72838.17,0.0,0.03767,6e-05,4.13105]
[1780063811018,29.04,72838.17,0.0,0.03767,6e-05,4.13105]
[1780063811116,29.04,72841.08,0.0,0.03784,6e-05,4.14557]
[1780063816976,29.04,72844.48,0.0,0.03802,6e-05,4.1621]
[1780063817316,29.04,72844.48,0.0,0.03802,6e-05,4.1621]
[1780063817393,29.04,72844.48,0.0,0.03802,6e-05,4.1621]
[1780063817533,29.04,72844.48,0.0,0.03802,6e-05,4.1621]
[1780063817638,29.04,72864.15,0.0,0.03914,6e-05,4.26316]
[1780063819242,29.04,72864.15,0.0,0.03914,6e-05,4.26284]
[1780063825014,29.04,72865.97,0.0,0.03927,6e-05,4.27429]
[1780063827794,29.04,72870.39,0.0,0.03953,6e-05,4.29766]
[1780063827846,29.04,72870.39,0.0,0.03953,6e-05,4.29766]
[1780063828094,29.04,72870.39,0.0,0.03953,6e-05,4.29766]
[1780063828143,29.04,72870.39,0.0,0.03953,6e-05,4.29766]
[1780063828156,29.04,72870.39,0.0,0.03953,6e-05,4.29766]
[1780063828187,29.04,72871.31,0.0,0.03958,6e-05,4.30261]
[1780063829092,29.04,72871.31,0.0,0.03958,6e-05,4.30261]
[1780063829152,29.04,72872.76,0.0,0.03967,6e-05,4.31033]
[1780063829962,29.04,72872.76,0.0,0.03967,6e-05,4.31033]
[1780063830008,29.04,72872.76,0.0,0.03967,6e-05,4.31033]
[1780063830056,29.05,72877.91,0.0,0.03997,6e-05,4.33745]
[1780063832787,29.05,72876.82,0.0,0.03988,6e-05,4.32839]
[1780063832805,29.05,72876.82,0.0,0.03988,6e-05,4.32839]
[1780063833071,29.05,72876.54,0.0,0.03986,6e-05,4.327]
[1780063835486,29.05,72876.67,0.0,0.03987,6e-05,4.32777]
[1780063835517,29.05,72876.67,0.0,0.03987,6e-05,4.32777]
[1780063835581,29.05,72877.04,0.0,0.0399,6e-05,4.32979]
[1780063840531,29.05,72876.38,0.0,0.03986,6e-05,4.32664]
[1780063840578,29.05,72865.37,0.0,0.03922,6e-05,4.26925]
[1780063841130,29.05,72865.37,0.0,0.03922,6e-05,4.26948]
[1780063844044,29.05,72864.8,0.0,0.03919,6e-05,4.2667]
[1780063844086,29.05,72864.8,0.0,0.03919,6e-05,4.2667]
[1780063844169,29.05,72864.36,0.0,0.03917,6e-05,4.26459]
[1780063847660,29.05,72863.94,0.0,0.03915,6e-05,4.26274]
[1780063848186,29.05,72864.34,0.0,0.03917,6e-05,4.26518]
[1780063853221,29.05,72859.38,0.0,0.0389,6e-05,4.24043]
[1780063858658,29.05,72855.9,0.0,0.03871,6e-05,4.22339]
[1780063860743,29.06,72854.06,0.0,0.03862,6e-05,4.21503]
[1780063860755,29.06,72854.06,0.0,0.03862,6e-05,4.21503]
[1780063861277,29.06,72854.31,0.0,0.03863,6e-05,4.2166]
[1780063863477,29.06,72882.25,0.0,0.04027,6e-05,4.36266]
[1780063864157,29.06,72882.25,0.0,0.04027,6e-05,4.36266]
[1780063864874,29.06,72881.8,0.0,0.04024,6e-05,4.36029]
[1780063864921,29.06,72881.8,0.0,0.04024,6e-05,4.36029]
[1780063865311,29.06,72863.15,0.0,0.03915,6e-05,4.26302]
[1780063868035,29.06,72863.12,0.0,0.03915,6e-05,4.26332]
[1780063868330,29.06,72860.07,0.0,0.03898,6e-05,4.24775]
[1780063873366,29.06,72861.82,0.0,0.03909,6e-05,4.25758]
[1780063878408,29.06,72863.75,0.0,0.0392,6e-05,4.26735]
[1780063883436,29.06,72857.7,0.0,0.03885,6e-05,4.23645]
[1780063884343,29.06,72857.7,0.0,0.03885,6e-05,4.23645]
[1780063884388,29.06,72857.7,0.0,0.03885,6e-05,4.23645]
[1780063884397,29.06,72857.7,0.0,0.03885,6e-05,4.23645]
[1780063884446,29.06,72858.16,0.0,0.03888,6e-05,4.23906]
[1780063887389,29.06,72862.67,0.0,0.03914,6e-05,4.26185]
[1780063887445,29.06,72862.67,0.0,0.03914,6e-05,4.26185]
[1780063887546,29.06,72862.57,0.0,0.03913,6e-05,4.26133]
[1780063887784,29.06,72862.57,0.0,0.03913,6e-05,4.26133]
[1780063887827,29.06,72862.57,0.0,0.03913,6e-05,4.26133]
[1780063888474,29.06,72862.56,0.0,0.03913,6e-05,4.26086]
[1780063889391,29.06,72862.56,0.0,0.03913,6e-05,4.26086]
[1780063889436,29.06,72862.56,0.0,0.03913,6e-05,4.26086]
[1780063889514,29.06,72871.69,0.0,0.03965,6e-05,4.30798]
[1780063890788,29.06,72874.09,0.0,0.03979,6e-05,4.32011]
[1780063890858,29.06,72874.09,0.0,0.03979,6e-05,4.32011]
[1780063891497,29.06,72874.09,0.0,0.03975,6e-05,4.31608]
[1780063896532,29.05,72867.35,0.0,0.03933,6e-05,4.27806]
[1780063897946,29.05,72869.57,0.0,0.03945,6e-05,4.28917]
[1780063900771,29.05,72855.83,0.0,0.03865,6e-05,4.21764]
[1780063904996,29.05,72856.94,0.0,0.03871,6e-05,4.22288]
[1780063905008,29.05,72856.94,0.0,0.03871,6e-05,4.22288]
[1780063905685,29.05,72856.94,0.0,0.03871,6e-05,4.22288]
[1780063905618,29.05,72857.28,0.0,0.03873,6e-05,4.22463]
[1780063905874,29.05,72857.28,0.0,0.03873,6e-05,4.22463]
[1780063906621,29.05,72859.46,0.0,0.03886,6e-05,4.23639]
[1780063907311,29.05,72859.46,0.0,0.03886,6e-05,4.23639]
[1780063907627,29.05,72862.18,0.0,0.03902,6e-05,4.25068]
[1780063910603,29.05,72860.55,0.0,0.03893,6e-05,4.24246]
[1780063910707,29.05,72866.0,0.0,0.03925,6e-05,4.27119]
[1780063913253,29.05,72867.8,0.0,0.03936,6e-05,4.28074]
[1780063913264,29.05,72867.8,0.0,0.03936,6e-05,4.28074]
[1780063913670,29.05,72868.45,0.0,0.0394,6e-05,4.28429]
[1780063914614,29.05,72868.45,0.0,0.0394,6e-05,4.28429]
[1780063914659,29.05,72868.45,0.0,0.0394,6e-05,4.28429]
[1780063914760,29.05,72872.58,0.0,0.03964,6e-05,4.306]
[1780063916335,29.05,72872.58,0.0,0.03964,6e-05,4.30628]
[1780063916348,29.05,72872.58,0.0,0.03964,6e-05,4.30628]
[1780063916691,29.05,72871.83,0.0,0.0396,6e-05,4.30236]
[1780063918219,29.05,72871.98,0.0,0.03961,6e-05,4.30328]
[1780063918342,29.05,72871.98,0.0,0.03961,6e-05,4.30328]
[1780063918706,29.05,72872.99,0.0,0.03967,6e-05,4.30869]
[1780063923739,29.05,72880.68,0.0,0.04013,6e-05,4.34941]
[1780063928776,29.06,72874.44,0.0,0.03976,6e-05,4.31695]
[1780063929054,29.06,72874.44,0.0,0.03976,6e-05,4.31695]
[1780063929786,29.05,72864.72,0.0,0.03919,6e-05,4.26593]
[1780063931325,29.05,72855.19,0.0,0.03864,6e-05,4.21664]
[1780063931797,29.06,72853.5,0.0,0.03855,6e-05,4.20819]
[1780063933342,29.05,72851.47,0.0,0.03843,6e-05,4.19741]
[1780063933389,29.05,72851.47,0.0,0.03843,6e-05,4.19741]
[1780063933812,29.05,72849.37,0.0,0.03831,6e-05,4.18632]
[1780063936666,29.05,72847.56,0.0,0.0382,6e-05,4.17644]
[1780063936724,29.05,72850.73,0.0,0.03837,6e-05,4.19213]
[1780063937481,29.05,72850.73,0.0,0.03837,6e-05,4.19213]
[1780063937538,29.05,72853.42,0.0,0.03852,6e-05,4.20595]
[1780063942728,29.05,72856.01,0.0,0.03866,6e-05,4.21799]
[1780063942765,29.05,72856.01,0.0,0.03866,6e-05,4.21799]
[1780063942820,29.05,72856.86,0.0,0.0387,6e-05,4.22169]
[1780063944488,29.05,72856.86,0.0,0.0387,6e-05,4.22169]
[1780063944534,29.05,72860.39,0.0,0.0389,6e-05,4.23958]
[1780063945684,29.05,72860.39,0.0,0.0389,6e-05,4.23958]
[1780063945766,29.05,72861.57,0.0,0.03896,6e-05,4.24533]
[1780063946105,29.05,72861.57,0.0,0.03896,6e-05,4.24533]
[1780063946123,29.05,72861.57,0.0,0.03896,6e-05,4.24533]
[1780063946217,29.05,72868.25,0.0,0.03936,6e-05,4.28076]
[1780063948923,29.05,72877.6,0.0,0.03992,6e-05,4.33071]
[1780063950817,29.05,72877.6,0.0,0.03992,6e-05,4.33071]
[1780063951758,29.05,72878.96,0.0,0.04,6e-05,4.33795]
[1780063951778,29.05,72878.96,0.0,0.04,6e-05,4.33795]
[1780063951818,29.05,72878.96,0.0,0.04,6e-05,4.33795]
[1780063951897,29.05,72884.36,0.0,0.04031,6e-05,4.3648]
[1780063953824,29.05,72885.07,0.0,0.04035,6e-05,4.36855]
[1780063953868,29.06,72885.48,0.0,0.0404,6e-05,4.3726]
[1780063953925,29.06,72885.48,0.0,0.0404,6e-05,4.3726]
[1780063954006,29.06,72885.48,0.0,0.0404,6e-05,4.3726]
[1780063954118,29.06,72899.9,0.0,0.04126,6e-05,4.44918]
[1780063955125,29.06,72899.9,0.0,0.04126,6e-05,4.44918]
[1780063955184,29.06,72899.9,0.0,0.04126,6e-05,4.44918]
[1780063955285,29.06,72911.58,0.0,0.04199,6e-05,4.51369]
[1780063959354,29.07,72917.97,0.0,0.04241,6e-05,4.55045]
[1780063959380,29.07,72917.97,0.0,0.04241,6e-05,4.55045]
[1780063959413,29.07,72917.97,0.0,0.04241,6e-05,4.55045]
[1780063959445,29.07,72918.08,0.0,0.04243,6e-05,4.55236]
[1780063960344,29.07,72918.08,0.0,0.04243,6e-05,4.55236]
[1780063960428,29.07,72918.08,0.0,0.04243,6e-05,4.55236]
[1780063960475,29.07,72918.08,0.0,0.04243,6e-05,4.55236]
[1780063960503,29.07,72918.44,0.0,0.04246,6e-05,4.55497]
[1780063962378,29.07,72918.97,0.0,0.0425,6e-05,4.5585]
[1780063962424,29.07,72918.97,0.0,0.0425,6e-05,4.5585]
[1780063962476,29.07,72919.5,0.0,0.04254,6e-05,4.56201]
[1780063964277,29.07,72919.21,0.0,0.04252,6e-05,4.56044]
[1780063964330,29.07,72922.14,0.0,0.04271,6e-05,4.57669]
[1780063970077,29.07,72920.05,0.0,0.04257,6e-05,4.56409]
[1780063976107,29.07,72918.45,0.0,0.04244,6e-05,4.55336]
[1780063981337,29.07,72914.95,0.0,0.04222,6e-05,4.53367]
[1780063982250,29.07,72914.95,0.0,0.04222,6e-05,4.53367]
[1780063982306,29.07,72914.95,0.0,0.04222,6e-05,4.53367]
[1780063982317,29.07,72914.95,0.0,0.04222,6e-05,4.53367]
[1780063982359,29.07,72911.06,0.0,0.04198,6e-05,4.51267]
[1780063988195,29.07,72912.13,0.0,0.04209,6e-05,4.52262]
[1780063993889,29.08,72916.74,0.0,0.04238,6e-05,4.54773]
[1780063995716,29.08,72928.21,0.0,0.04311,6e-05,4.61194]
[1780063995774,29.08,72928.21,0.0,0.04311,6e-05,4.61194]
[1780063995789,29.08,72926.87,0.0,0.04303,6e-05,4.60519]
[1780063997206,29.08,72926.87,0.0,0.04304,6e-05,4.60574]
[1780063997258,29.08,72926.98,0.0,0.04305,6e-05,4.60689]
[1780064001477,29.09,72915.72,0.0,0.04238,6e-05,4.54798]
[1780064005943,29.09,72908.05,0.0,0.04191,6e-05,4.50657]
[1780064005968,29.09,72908.05,0.0,0.04191,6e-05,4.50657]
[1780064005979,29.09,72908.05,0.0,0.04191,6e-05,4.50657]
[1780064006323,29.09,72907.84,0.0,0.0419,6e-05,4.50524]
[1780064010070,29.09,72905.35,0.0,0.04174,6e-05,4.49133]
[1780064010116,29.09,72905.35,0.0,0.04174,6e-05,4.49133]
[1780064010330,29.09,72905.35,0.0,0.04174,6e-05,4.49133]
[1780064010354,29.09,72905.35,0.0,0.04174,6e-05,4.49133]
[1780064012076,29.08,72905.24,0.0,0.0417,6e-05,4.48679]
[1780064012094,29.08,72905.24,0.0,0.0417,6e-05,4.48679]
[1780064012533,29.08,72905.24,0.0,0.0417,6e-05,4.48679]
[1780064012590,29.08,72905.24,0.0,0.0417,6e-05,4.48679]
[1780064015076,29.08,72904.94,0.0,0.04167,6e-05,4.4847]
[1780064015130,29.08,72904.94,0.0,0.04167,6e-05,4.4847]
[1780064015651,29.08,72904.94,0.0,0.04167,6e-05,4.4847]
[1780064015743,29.08,72903.73,0.0,0.0416,6e-05,4.47807]
[1780064016132,29.08,72903.73,0.0,0.0416,6e-05,4.47807]
[1780064016178,29.08,72903.73,0.0,0.0416,6e-05,4.47807]
[1780064016188,29.08,72903.73,0.0,0.0416,6e-05,4.47807]
[1780064016392,29.08,72903.75,0.0,0.0416,6e-05,4.47804]
[1780064020341,29.09,72907.11,0.0,0.04183,6e-05,4.49834]
[1780064020362,29.09,72907.11,0.0,0.04183,6e-05,4.49834]
[1780064020420,29.09,72905.27,0.0,0.04172,6e-05,4.48922]
[1780064021654,29.09,72905.27,0.0,0.04172,6e-05,4.48922]
[1780064021678,29.09,72905.27,0.0,0.04172,6e-05,4.48922]
[1780064021747,29.09,72903.51,0.0,0.04163,6e-05,4.48055]
[1780064025396,29.1,72904.58,0.0,0.04172,6e-05,4.48864]
[1780064025409,29.1,72904.58,0.0,0.04172,6e-05,4.48864]
[1780064025426,29.1,72904.58,0.0,0.04172,6e-05,4.48864]
[1780064025511,29.1,72907.41,0.0,0.0419,6e-05,4.5046]
[1780064026393,29.1,72907.41,0.0,0.0419,6e-05,4.5046]
[1780064026447,29.1,72907.41,0.0,0.0419,6e-05,4.5046]
[1780064026473,29.1,72908.61,0.0,0.04198,6e-05,4.51182]
[1780064029108,29.1,72910.99,0.0,0.04214,6e-05,4.52613]
[1780064029122,29.1,72910.99,0.0,0.04214,6e-05,4.52613]
[1780064029145,29.1,72910.99,0.0,0.04214,6e-05,4.52613]
[1780064029499,29.1,72911.09,0.0,0.04216,6e-05,4.52739]
[1780064034534,29.11,72912.57,0.0,0.04229,6e-05,4.53893]
[1780064036247,29.11,72912.56,0.0,0.04229,6e-05,4.53867]
[1780064036314,29.11,72912.56,0.0,0.04229,6e-05,4.53867]
[1780064036321,29.11,72912.56,0.0,0.04229,6e-05,4.53867]
[1780064036548,29.11,72910.78,0.0,0.04218,6e-05,4.52906]
[1780064038056,29.11,72909.22,0.0,0.04208,6e-05,4.52027]
[1780064038100,29.11,72909.22,0.0,0.04208,6e-05,4.52027]
[1780064038309,29.11,72909.22,0.0,0.04208,6e-05,4.52027]
[1780064038563,29.11,72908.75,0.0,0.04205,6e-05,4.51756]
[1780064042215,29.12,72910.37,0.0,0.04217,6e-05,4.52849]
[1780064042264,29.12,72910.37,0.0,0.04217,6e-05,4.52849]
[1780064042274,29.12,72910.37,0.0,0.04217,6e-05,4.52849]
[1780064042598,29.12,72910.4,0.0,0.04218,6e-05,4.52937]
[1780064043507,29.12,72910.4,0.0,0.04218,6e-05,4.52937]
[1780064043554,29.12,72910.4,0.0,0.04218,6e-05,4.52937]
[1780064043655,29.12,72919.14,0.0,0.04273,6e-05,4.57734]
[1780064044523,29.12,72919.14,0.0,0.04273,6e-05,4.57734]
[1780064044613,29.12,72918.97,0.0,0.04273,6e-05,4.57704]
[1780064045467,29.12,72918.97,0.0,0.04273,6e-05,4.57704]
[1780064045520,29.12,72918.97,0.0,0.04273,6e-05,4.57704]
[1780064045533,29.12,72918.97,0.0,0.04273,6e-05,4.57704]
[1780064045620,29.12,72918.93,0.0,0.04273,6e-05,4.57744]
[1780064048691,29.12,72919.07,0.0,0.04275,6e-05,4.57942]
[1780064048839,29.12,72919.07,0.0,0.04275,6e-05,4.57942]
[1780064048903,29.12,72917.87,0.0,0.04269,6e-05,4.57351]
[1780064048979,29.12,72917.87,0.0,0.04269,6e-05,4.57351]
[1780064049021,29.12,72917.87,0.0,0.04269,6e-05,4.57351]
[1780064049647,29.13,72917.87,0.0,0.04269,6e-05,4.57412]
[1780064051696,29.13,72918.7,0.0,0.04275,6e-05,4.57923]
[1780064051728,29.13,72918.7,0.0,0.04275,6e-05,4.57923]
[1780064051803,29.13,72917.94,0.0,0.04271,6e-05,4.57571]
[1780064052721,29.13,72917.94,0.0,0.04271,6e-05,4.57571]
[1780064052796,29.13,72917.86,0.0,0.04271,6e-05,4.57588]
[1780064056938,29.13,72916.27,0.0,0.04264,6e-05,4.56906]
[1780064056986,29.13,72915.37,0.0,0.04259,6e-05,4.56479]
[1780064056998,29.13,72915.37,0.0,0.04259,6e-05,4.56479]
[1780064057702,29.14,72915.07,0.0,0.04258,6e-05,4.56378]
[1780064058714,29.14,72915.07,0.0,0.04258,6e-05,4.56378]
[1780064058729,29.14,72915.07,0.0,0.04258,6e-05,4.56378]
[1780064058841,29.14,72915.07,0.0,0.04258,6e-05,4.56378]
[1780064058915,29.14,72914.74,0.0,0.04256,6e-05,4.5626]
[1780064064752,29.14,72902.31,0.0,0.04182,6e-05,4.49769]
[1780064065328,29.14,72902.31,0.0,0.04182,6e-05,4.49769]
[1780064065383,29.14,72902.31,0.0,0.04182,6e-05,4.49769]
[1780064065759,29.14,72899.91,0.0,0.04168,6e-05,4.48466]
[1780064070796,29.14,72897.5,0.0,0.04152,6e-05,4.47115]
[1780064073822,29.14,72908.24,0.0,0.04216,6e-05,4.52655]
[1780064075775,29.14,72909.85,0.0,0.04227,6e-05,4.53593]
[1780064075834,29.14,72909.85,0.0,0.04227,6e-05,4.53593]
[1780064075865,29.15,72909.51,0.0,0.04226,6e-05,4.53477]
[1780064079478,29.14,72908.36,0.0,0.04218,6e-05,4.52786]
[1780064079514,29.14,72908.36,0.0,0.04218,6e-05,4.52786]
[1780064079860,29.14,72904.68,0.0,0.04195,6e-05,4.50784]
[1780064082878,29.14,72901.68,0.0,0.04176,6e-05,4.49139]
[1780064082938,29.14,72901.68,0.0,0.04176,6e-05,4.49139]
[1780064082910,29.14,72906.63,0.0,0.04206,6e-05,4.5178]
[1780064083613,29.14,72906.63,0.0,0.04206,6e-05,4.5178]
[1780064083657,29.14,72906.63,0.0,0.04206,6e-05,4.5178]
[1780064083888,29.14,72905.01,0.0,0.04196,6e-05,4.50889]
[1780064085441,29.14,72905.01,0.0,0.04196,6e-05,4.5087]
[1780064085452,29.14,72905.01,0.0,0.04196,6e-05,4.5087]
[1780064085481,29.14,72905.01,0.0,0.04196,6e-05,4.5087]
[1780064085903,29.14,72905.13,0.0,0.04196,6e-05,4.50915]
[1780064090937,29.14,72903.48,0.0,0.04184,6e-05,4.49814]
[1780064095973,29.13,72906.45,0.0,0.04201,6e-05,4.51302]
[1780064101012,29.13,72905.98,0.0,0.04197,6e-05,4.50938]
[1780064106051,29.13,72897.99,0.0,0.04147,6e-05,4.46548]
[1780064108515,29.13,72898.75,0.0,0.04151,6e-05,4.46937]
[1780064111717,29.13,72898.74,0.0,0.04151,6e-05,4.46878]
[1780064111793,29.13,72898.74,0.0,0.04151,6e-05,4.46878]
[1780064111982,29.13,72898.74,0.0,0.04151,6e-05,4.46878]
[1780064112059,29.13,72910.64,0.0,0.04223,6e-05,4.5323]
[1780064112300,29.13,72924.51,0.0,0.04309,6e-05,4.60755]
[1780064113364,29.13,72924.51,0.0,0.04309,6e-05,4.60755]
[1780064113650,29.13,72924.51,0.0,0.04309,6e-05,4.60755]
[1780064114051,29.13,72932.01,0.0,0.04355,6e-05,4.64788]
[1780064115113,29.13,72947.03,0.0,0.0445,6e-05,4.73029]
[1780064118135,29.1,72957.87,0.0,0.04504,6e-05,4.77726]
[1780064120736,29.08,72961.35,0.0,0.04519,6e-05,4.79021]
[1780064120874,29.08,72961.35,0.0,0.04519,6e-05,4.79021]
[1780064121022,29.08,72961.35,0.0,0.04519,6e-05,4.79021]
[1780064121034,29.08,72961.35,0.0,0.04519,6e-05,4.79021]
[1780064120970,29.06,72962.2,0.0,0.04508,6e-05,4.78165]
[1780064121201,29.06,72967.25,0.0,0.04541,7e-05,4.80999]
[1780064124706,29.03,72968.67,0.0,0.04535,7e-05,4.80459]
[1780064124747,29.03,72968.67,0.0,0.04535,7e-05,4.80459]
[1780064124803,29.0,72938.05,0.0,0.04324,6e-05,4.62199]
[1780064130339,29.0,72936.55,0.0,0.04313,6e-05,4.61228]
[1780064130485,29.0,72936.55,0.0,0.04313,6e-05,4.61228]
[1780064130586,29.0,72933.26,0.0,0.04292,6e-05,4.59354]
[1780064132106,29.0,72933.56,0.0,0.0429,6e-05,4.59152]
[1780064132150,29.0,72933.56,0.0,0.0429,6e-05,4.59152]
[1780064132647,29.0,72933.56,0.0,0.0429,6e-05,4.59152]
[1780064132749,29.0,72930.01,0.0,0.04268,6e-05,4.5715]
[1780064135262,28.99,72915.56,0.0,0.04178,6e-05,4.49266]
[1780064136335,28.99,72915.56,0.0,0.04178,6e-05,4.49266]
[1780064136419,28.99,72924.28,0.0,0.04231,6e-05,4.53966]
[1780064142517,28.99,72926.81,0.0,0.04245,6e-05,4.55155]
[1780064145019,28.99,72927.79,0.0,0.04251,6e-05,4.55688]
[1780064145083,28.99,72943.28,0.0,0.04347,6e-05,4.64107]
[1780064150367,28.98,72945.38,0.0,0.04358,6e-05,4.65052]
[1780064155405,28.98,72943.8,0.0,0.04345,6e-05,4.63936]
[1780064160438,28.98,72942.28,0.0,0.04334,6e-05,4.62947]
[1780064166095,28.97,72942.78,0.0,0.04335,6e-05,4.63036]
[1780064172725,28.97,72935.64,0.0,0.04287,6e-05,4.58905]
[1780064175542,28.97,72924.2,0.0,0.04216,6e-05,4.52607]
[1780064180579,28.95,72915.45,0.0,0.04151,6e-05,4.46959]
[1780064185614,28.94,72909.72,0.0,0.04115,6e-05,4.43761]
[1780064190649,28.94,72912.02,0.0,0.04128,6e-05,4.44921]
[1780064192866,28.94,72903.96,0.0,0.04076,6e-05,4.4025]
[1780064198703,28.93,72899.44,0.0,0.04045,6e-05,4.37459]
[1780064203773,28.91,72897.56,0.0,0.04022,6e-05,4.35461]
[1780064209781,28.91,72904.71,0.0,0.04065,6e-05,4.39238]
[1780064214816,28.91,72899.92,0.0,0.04035,6e-05,4.36584]
[1780064219851,28.91,72897.75,0.0,0.04021,6e-05,4.35308]
[1780064221865,28.91,72885.85,0.0,0.0395,6e-05,4.28999]
[1780064222646,28.91,72885.85,0.0,0.0395,6e-05,4.28999]
[1780064223082,28.91,72864.03,0.0,0.03823,6e-05,4.17657]
[1780064223437,28.91,72864.03,0.0,0.03823,6e-05,4.17657]
[1780064223914,28.91,72863.98,0.0,0.03823,6e-05,4.17635]
[1780064226165,28.91,72855.96,0.0,0.03777,6e-05,4.1352]
[1780064225940,28.91,72841.34,0.0,0.03695,6e-05,4.0609]
[1780064226953,28.91,72829.61,0.0,0.03631,5e-05,4.00206]
[1780064231052,28.91,72818.03,0.0,0.03569,5e-05,3.94531]
[1780064231793,28.91,72818.03,0.0,0.03569,5e-05,3.94531]
[1780064232024,28.91,72822.95,0.0,0.03595,5e-05,3.96972]
[1780064234702,28.91,72822.2,0.0,0.03593,5e-05,3.96741]
[1780064235048,28.91,72825.44,0.0,0.03611,5e-05,3.9839]
[1780064240081,28.92,72822.56,0.0,0.03597,5e-05,3.97126]
[1780064241461,28.92,72827.16,0.0,0.03623,5e-05,3.99453]
[1780064242096,28.92,72846.0,0.0,0.03727,6e-05,4.08966]
[1780064245192,28.92,72868.76,0.0,0.03857,6e-05,4.20724]
[1780064249159,28.92,72882.97,0.0,0.0394,6e-05,4.28142]
[1780064250469,28.92,72883.38,0.0,0.03943,6e-05,4.28384]
[1780064251166,28.92,72890.36,0.0,0.03981,6e-05,4.31711]
[1780064253381,28.92,72872.68,0.0,0.03878,6e-05,4.22468]
[1780064256199,28.92,72859.45,0.0,0.03802,6e-05,4.15658]
[1780064258562,28.92,72859.03,0.0,0.038,6e-05,4.15461]
[1780064259220,28.92,72858.96,0.0,0.038,6e-05,4.15434]
[1780064261245,28.92,72832.26,0.0,0.03651,6e-05,4.01918]
[1780064261975,28.92,72832.26,0.0,0.03651,6e-05,4.01918]
[1780064261986,28.92,72832.26,0.0,0.03651,6e-05,4.01918]
[1780064262248,28.92,72832.26,0.0,0.03651,6e-05,4.01939]
[1780064263283,28.92,72832.26,0.0,0.03651,6e-05,4.01939]
[1780064263357,28.92,72821.29,0.0,0.03591,5e-05,3.96495]
[1780064266592,28.93,72822.67,0.0,0.036,5e-05,3.97291]
[1780064267284,28.93,72820.61,0.0,0.03589,5e-05,3.96302]
[1780064272321,28.93,72816.2,0.0,0.03567,5e-05,3.94308]
[1780064274346,28.93,72804.01,0.0,0.03503,5e-05,3.88394]
[1780064277362,28.94,72814.74,0.0,0.03562,5e-05,3.93814]
[1780064279410,28.94,72798.93,0.0,0.03478,5e-05,3.86139]
[1780064284435,28.94,72795.54,0.0,0.03464,5e-05,3.84766]
[1780064288489,28.95,72798.66,0.0,0.03482,5e-05,3.86446]
[1780064288505,28.95,72798.66,0.0,0.03482,5e-05,3.86446]
[1780064288513,28.95,72776.88,0.0,0.03369,5e-05,3.75982]
[1780064290012,28.95,72776.88,0.0,0.03369,5e-05,3.75982]
[1780064290088,28.95,72773.63,0.0,0.03353,5e-05,3.74527]
[1780064295526,28.96,72778.89,0.0,0.03382,5e-05,3.77252]
[1780064299666,28.96,72774.33,0.0,0.03361,5e-05,3.75241]
[1780064299679,28.96,72774.03,0.0,0.03359,5e-05,3.75098]
[1780064302914,28.96,72774.52,0.0,0.03363,5e-05,3.75458]
[1780064303064,28.96,72774.52,0.0,0.03363,5e-05,3.75458]
[1780064303150,28.96,72788.21,0.0,0.03435,5e-05,3.82077]
[1780064304133,28.96,72788.21,0.0,0.03435,5e-05,3.82077]
[1780064304232,28.96,72800.05,0.0,0.03497,5e-05,3.87861]
[1780064309532,28.97,72802.13,0.0,0.03511,5e-05,3.89129]
[1780064312044,28.97,72793.41,0.0,0.03466,5e-05,3.85004]
[1780064312102,28.98,72790.74,0.0,0.03451,5e-05,3.83487]
[1780064317678,28.98,72795.45,0.0,0.03479,5e-05,3.86081]
[1780064319698,28.98,72781.43,0.0,0.03407,5e-05,3.79409]
[1780064323929,28.99,72795.87,0.0,0.03485,5e-05,3.8665]
[1780064328755,29.0,72784.87,0.0,0.0343,5e-05,3.81537]
[1780064334001,29.0,72779.6,0.0,0.03406,5e-05,3.79368]
[1780064339830,29.01,72781.64,0.0,0.0342,5e-05,3.80652]
[1780064342129,29.01,72777.45,0.0,0.03399,5e-05,3.78695]
[1780064342137,29.01,72777.45,0.0,0.03399,5e-05,3.78695]
[1780064342228,29.01,72765.14,0.0,0.03337,5e-05,3.7292]
[1780064343864,29.02,72748.93,0.0,0.03255,5e-05,3.65325]
[1780064345280,29.02,72748.93,0.0,0.03255,5e-05,3.65325]
[1780064345320,29.02,72742.99,0.0,0.03227,5e-05,3.62658]
[1780064346256,29.02,72742.99,0.0,0.03227,5e-05,3.62658]
[1780064346281,29.02,72741.08,0.0,0.03218,5e-05,3.6183]
[1780064351896,29.03,72747.93,0.0,0.03255,5e-05,3.65319]
[1780064351996,29.03,72732.68,0.0,0.0318,5e-05,3.58237]
[1780064354003,29.03,72732.82,0.0,0.03181,5e-05,3.5836]
[1780064354409,29.03,72732.82,0.0,0.03181,5e-05,3.5836]
[1780064354442,29.03,72696.37,0.0,0.03008,5e-05,3.4197]
[1780064356268,29.03,72696.37,0.0,0.03008,5e-05,3.4197]
[1780064356376,29.03,72696.37,0.0,0.03008,5e-05,3.4197]
[1780064356438,29.05,72672.51,0.0,0.02908,5e-05,3.32381]
[1780064356898,29.05,72672.51,0.0,0.02908,5e-05,3.32381]
[1780064356978,29.08,72672.51,0.0,0.02919,5e-05,3.33427]
[1780064357991,29.12,72662.25,0.0,0.0289,5e-05,3.30598]
[1780064362019,29.26,72655.33,0.0,0.02921,5e-05,3.33573]
[1780064363204,29.26,72655.33,0.0,0.02921,5e-05,3.33573]
[1780064363675,29.29,72661.86,0.0,0.02962,5e-05,3.37479]
[1780064364032,29.31,72673.33,0.0,0.03026,5e-05,3.43538]
[1780064366050,29.34,72684.15,0.0,0.03088,5e-05,3.49423]
[1780064368328,29.34,72669.71,0.0,0.03023,5e-05,3.43239]
[1780064374320,29.42,72675.99,0.0,0.03082,5e-05,3.48716]
[1780064380313,29.42,72672.17,0.0,0.03067,5e-05,3.47338]
[1780064381575,29.43,72670.38,0.0,0.0306,5e-05,3.46705]
[1780064381588,29.43,72670.38,0.0,0.0306,5e-05,3.46705]
[1780064381193,29.43,72688.76,0.0,0.03148,5e-05,3.54949]
[1780064382199,29.43,72688.44,0.0,0.03147,5e-05,3.54888]
[1780064383583,29.43,72688.44,0.0,0.03147,5e-05,3.54888]
[1780064383207,29.43,72700.89,0.0,0.03208,5e-05,3.60618]
[1780064384392,29.43,72697.8,0.0,0.03194,5e-05,3.59325]
[1780064385118,29.43,72697.8,0.0,0.03194,5e-05,3.59325]
[1780064385224,29.44,72697.8,0.0,0.03195,5e-05,3.59386]
[1780064390259,29.44,72706.43,0.0,0.0324,5e-05,3.63576]
[1780064391274,29.44,72717.89,0.0,0.03297,5e-05,3.68971]
[1780064394555,29.45,72721.03,0.0,0.03314,5e-05,3.70514]
[1780064395294,29.45,72719.9,0.0,0.03309,5e-05,3.70073]
[1780064397308,29.45,72709.66,0.0,0.03259,5e-05,3.65415]
[1780064399322,29.45,72697.47,0.0,0.03201,5e-05,3.59925]
[1780064403155,29.45,72703.35,0.0,0.03231,5e-05,3.62737]
[1780064403171,29.45,72703.35,0.0,0.03231,5e-05,3.62737]
[1780064403363,29.46,72703.48,0.0,0.03232,5e-05,3.6286]
[1780064408612,29.46,72704.16,0.0,0.03238,5e-05,3.63442]
[1780064409411,29.46,72702.94,0.0,0.03233,5e-05,3.62935]
[1780064410417,29.47,72715.47,0.0,0.03296,5e-05,3.68828]
[1780064415451,29.47,72711.33,0.0,0.03277,5e-05,3.67082]
[1780064417089,29.47,72709.43,0.0,0.03268,5e-05,3.66204]
[1780064417491,29.47,72704.61,0.0,0.03245,5e-05,3.64081]
[1780064420489,29.48,72714.83,0.0,0.03298,5e-05,3.69007]
[1780064421497,29.48,72725.17,0.0,0.0335,5e-05,3.73865]
[1780064426530,29.48,72737.79,0.0,0.03416,5e-05,3.79983]
[1780064429553,29.48,72751.43,0.0,0.03487,5e-05,3.8655]
[1780064434590,29.49,72755.01,0.0,0.03504,5e-05,3.88013]
[1780064439629,29.49,72758.96,0.0,0.03526,5e-05,3.89978]
[1780064444660,29.49,72750.45,0.0,0.03482,5e-05,3.85962]
[1780064449694,29.49,72760.05,0.0,0.03533,5e-05,3.90651]
[1780064454928,29.49,72750.89,0.0,0.03486,5e-05,3.86315]
[1780064456589,29.49,72750.89,0.0,0.03486,5e-05,3.86315]
[1780064456656,29.49,72736.72,0.0,0.03413,5e-05,3.79605]
[1780064457581,29.49,72736.72,0.0,0.03413,5e-05,3.79605]
[1780064457591,29.49,72721.46,0.0,0.03336,5e-05,3.72461]
[1780064458085,29.49,72721.46,0.0,0.03336,5e-05,3.72461]
[1780064458277,29.49,72713.13,0.0,0.03295,5e-05,3.68626]
[1780064463801,29.5,72704.4,0.0,0.03254,5e-05,3.64834]
[1780064466587,29.5,72702.04,0.0,0.03244,5e-05,3.63853]
[1780064466649,29.5,72697.59,0.0,0.03222,5e-05,3.61867]
[1780064471862,29.51,72692.68,0.0,0.03202,5e-05,3.59925]
[1780064475594,29.52,72697.84,0.0,0.03229,5e-05,3.62462]
[1780064475731,29.52,72734.38,0.0,0.03411,5e-05,3.7946]
[1780064475856,29.52,72734.38,0.0,0.03411,5e-05,3.7946]
[1780064476086,29.52,72734.38,0.0,0.03411,5e-05,3.7946]
[1780064476200,29.52,72744.86,0.0,0.03466,5e-05,3.84493]
[1780064481677,29.52,72743.32,0.0,0.03459,5e-05,3.83854]
[1780064482623,29.52,72740.03,0.0,0.03442,5e-05,3.82311]
[1780064482657,29.52,72733.91,0.0,0.03411,5e-05,3.79459]
[1780064485149,29.52,72718.51,0.0,0.03334,5e-05,3.72288]
[1780064491010,29.53,72718.11,0.0,0.03332,5e-05,3.72017]
[1780064494863,29.53,72719.6,0.0,0.03341,5e-05,3.72831]
[1780064494873,29.53,72719.6,0.0,0.03341,5e-05,3.72831]
[1780064495219,29.53,72719.23,0.0,0.03339,5e-05,3.72697]
[1780064501606,29.54,72721.51,0.0,0.03353,5e-05,3.7396]
[1780064501659,29.54,72726.11,0.0,0.03377,5e-05,3.76186]
[1780064507691,29.54,72735.95,0.0,0.03429,5e-05,3.80958]
[1780064508132,29.54,72737.78,0.0,0.03439,5e-05,3.81874]
[1780064512162,29.54,72725.71,0.0,0.03378,5e-05,3.76284]
[1780064517196,29.55,72721.56,0.0,0.03359,5e-05,3.74507]
[1780064522231,29.55,72724.19,0.0,0.03374,5e-05,3.75914]
[1780064524245,29.55,72713.26,0.0,0.0332,5e-05,3.70879]
[1780064529279,29.56,72717.69,0.0,0.03344,5e-05,3.73155]
[1780064534320,29.56,72726.14,0.0,0.03389,5e-05,3.77297]
[1780064539350,29.57,72731.63,0.0,0.03419,5e-05,3.80038]
[1780064543380,29.57,72720.5,0.0,0.03363,5e-05,3.74904]
[1780064545570,29.57,72706.97,0.0,0.03297,5e-05,3.68718]
[1780064549428,29.58,72689.86,0.0,0.03215,5e-05,3.61061]
[1780064554460,29.58,72686.97,0.0,0.03201,5e-05,3.59662]
[1780064558585,29.59,72689.93,0.0,0.03218,5e-05,3.61241]
[1780064558609,29.59,72689.93,0.0,0.03218,5e-05,3.61241]
[1780064558718,29.59,72689.93,0.0,0.03218,5e-05,3.61241]
[1780064558750,29.59,72702.64,0.0,0.03281,5e-05,3.67121]
[1780064559212,29.59,72702.64,0.0,0.03281,5e-05,3.67121]
[1780064559495,29.59,72702.89,0.0,0.03282,5e-05,3.67284]
[1780064560031,29.59,72702.89,0.0,0.03282,5e-05,3.67284]
[1780064560502,29.59,72701.76,0.0,0.03277,5e-05,3.66812]
[1780064564529,29.6,72691.65,0.0,0.0323,5e-05,3.62384]
[1780064569566,29.6,72697.29,0.0,0.03261,5e-05,3.65247]
[1780064571598,29.6,72698.56,0.0,0.03267,5e-05,3.65883]
[1780064571647,29.6,72700.17,0.0,0.03276,5e-05,3.66675]
[1780064577620,29.61,72696.62,0.0,0.03262,5e-05,3.65348]
[1780064582655,29.62,72690.9,0.0,0.03237,5e-05,3.63004]
[1780064587693,29.63,72686.3,0.0,0.03217,5e-05,3.61195]
[1780064590716,29.63,72697.69,0.0,0.03275,5e-05,3.66569]
[1780064593735,29.63,72708.41,0.0,0.03329,5e-05,3.71659]
[1780064597222,29.64,72707.05,0.0,0.03324,5e-05,3.71152]
[1780064597236,29.64,72707.05,0.0,0.03324,5e-05,3.71152]
[1780064597763,29.64,72702.59,0.0,0.03302,5e-05,3.69135]
[1780064599130,29.64,72702.13,0.0,0.03301,5e-05,3.68969]
[1780064599780,29.64,72701.8,0.0,0.03299,5e-05,3.68864]
[1780064604853,29.64,72691.52,0.0,0.03251,5e-05,3.64333]
[1780064606583,29.65,72694.77,0.0,0.03268,5e-05,3.65933]
[1780064606836,29.65,72696.22,0.0,0.03276,5e-05,3.66651]
[1780064611878,29.65,72690.99,0.0,0.0325,5e-05,3.64192]
[1780064616908,29.66,72682.15,0.0,0.0321,5e-05,3.60457]
[1780064619597,29.66,72680.58,0.0,0.03203,5e-05,3.59806]
[1780064619606,29.66,72680.58,0.0,0.03203,5e-05,3.59806]
[1780064619648,29.66,72682.54,0.0,0.03214,5e-05,3.6082]
[1780064621202,29.66,72682.54,0.0,0.03214,5e-05,3.6082]
[1780064621268,29.67,72690.93,0.0,0.03256,5e-05,3.64707]
[1780064623275,29.67,72678.7,0.0,0.03198,5e-05,3.59248]
[1780064625006,29.67,72678.7,0.0,0.03198,5e-05,3.59306]
[1780064625173,29.67,72678.7,0.0,0.03198,5e-05,3.59306]
[1780064625543,29.67,72678.7,0.0,0.03198,5e-05,3.59306]
[1780064625634,29.67,72650.73,0.0,0.03067,5e-05,3.46938]
[1780064627417,29.67,72648.66,0.0,0.03057,5e-05,3.46024]
[1780064627499,29.68,72640.83,0.0,0.03023,5e-05,3.42751]
[1780064628178,29.68,72640.83,0.0,0.03023,5e-05,3.42751]
[1780064628914,29.68,72640.83,0.0,0.03023,5e-05,3.42751]
[1780064628264,29.68,72630.05,0.0,0.02973,5e-05,3.38054]
[1780064628999,29.68,72630.38,0.0,0.02976,5e-05,3.38286]
[1780064631013,29.73,72650.92,0.0,0.03091,5e-05,3.49182]
[1780064633029,29.73,72639.23,0.0,0.03038,5e-05,3.44189]
[1780064634662,29.73,72648.63,0.0,0.03084,5e-05,3.48501]
[1780064636199,29.73,72648.63,0.0,0.03084,5e-05,3.48501]
[1780064636261,29.74,72655.47,0.0,0.03117,5e-05,3.51614]
[1780064642091,29.75,72637.67,0.0,0.03038,5e-05,3.4419]
[1780064646638,29.75,72636.56,0.0,0.03036,5e-05,3.43951]
[1780064646690,29.76,72633.08,0.0,0.03022,5e-05,3.42597]
[1780064648273,29.76,72633.23,0.0,0.03022,5e-05,3.42662]
[1780064648373,29.76,72627.78,0.0,0.02999,5e-05,3.40462]
[1780064654136,29.81,72623.81,0.0,0.03001,5e-05,3.40659]
[1780064654179,29.83,72623.94,0.0,0.03011,5e-05,3.41591]
[1780064656027,29.83,72623.94,0.0,0.03012,5e-05,3.41677]
[1780064656039,29.83,72623.94,0.0,0.03012,5e-05,3.41677]
[1780064656403,29.84,72626.53,0.0,0.03026,5e-05,3.42976]
[1780064658294,29.84,72626.89,0.0,0.03028,5e-05,3.43133]
[1780064658430,29.84,72626.89,0.0,0.03028,5e-05,3.43133]
[1780064658524,29.84,72646.6,0.0,0.0312,5e-05,3.51888]
[1780064664252,29.85,72645.22,0.0,0.03118,5e-05,3.517]
[1780064669284,29.86,72641.43,0.0,0.03104,5e-05,3.50362]
[1780064670242,29.86,72641.43,0.0,0.03104,5e-05,3.50362]
[1780064670251,29.86,72641.43,0.0,0.03104,5e-05,3.50362]
[1780064670298,29.86,72631.51,0.0,0.03059,5e-05,3.46065]
[1780064673470,29.86,72626.93,0.0,0.03036,5e-05,3.43897]
[1780064673486,29.86,72626.93,0.0,0.03036,5e-05,3.43897]
[1780064673561,29.86,72646.46,0.0,0.03129,5e-05,3.52651]
[1780064678951,29.87,72641.03,0.0,0.03106,5e-05,3.50517]
[1780064678968,29.87,72641.03,0.0,0.03106,5e-05,3.50517]
[1780064679357,29.88,72630.09,0.0,0.03057,5e-05,3.45854]
[1780064680735,29.88,72630.09,0.0,0.03057,5e-05,3.45854]
[1780064680780,29.88,72626.71,0.0,0.03042,5e-05,3.44455]
[1780064682952,29.88,72626.82,0.0,0.03044,5e-05,3.44583]
[1780064683386,29.88,72625.1,0.0,0.03038,5e-05,3.43992]
[1780064684759,29.88,72625.1,0.0,0.03038,5e-05,3.43992]
[1780064684767,29.88,72625.1,0.0,0.03038,5e-05,3.43992]
[1780064684857,29.88,72621.11,0.0,0.0302,5e-05,3.42338]
[1780064690434,29.9,72619.96,0.0,0.0302,5e-05,3.42335]
[1780064691212,29.9,72619.96,0.0,0.0302,5e-05,3.42335]
[1780064691230,29.9,72619.96,0.0,0.0302,5e-05,3.42335]
[1780064691439,29.9,72619.54,0.0,0.03019,5e-05,3.42236]
[1780064696684,29.91,72619.1,0.0,0.03021,5e-05,3.42451]
[1780064699933,29.91,72618.92,0.0,0.03021,5e-05,3.42455]
[1780064700008,29.94,72592.3,0.0,0.02912,4e-05,3.32013]
[1780064700379,29.94,72592.3,0.0,0.02912,4e-05,3.32013]
[1780064700505,29.94,72591.69,0.0,0.02909,4e-05,3.31754]
[1780064702070,29.94,72590.94,0.0,0.02907,4e-05,3.31534]
[1780064702535,29.96,72593.57,0.0,0.02929,4e-05,3.3363]
[1780064703248,29.96,72593.57,0.0,0.02929,4e-05,3.3363]
[1780064703363,29.96,72593.57,0.0,0.02929,4e-05,3.3363]
[1780064703504,29.96,72593.57,0.0,0.02929,4e-05,3.3363]
[1780064703538,29.96,72596.59,0.0,0.02944,4e-05,3.35012]
[1780064708926,29.99,72591.86,0.0,0.02935,4e-05,3.34184]
[1780064709019,30.0,72584.63,0.0,0.02905,4e-05,3.31302]
[1780064710832,30.0,72584.63,0.0,0.02905,4e-05,3.31302]
[1780064710851,30.0,72587.14,0.0,0.02918,4e-05,3.3256]
[1780064714403,30.01,72586.62,0.0,0.02918,4e-05,3.32528]
[1780064714424,30.01,72586.62,0.0,0.02918,4e-05,3.32528]
[1780064714603,30.01,72583.01,0.0,0.02904,4e-05,3.31191]
[1780064717629,30.04,72565.26,0.0,0.02838,4e-05,3.24825]
[1780064721301,30.07,72557.38,0.0,0.02817,4e-05,3.22841]
[1780064721697,30.07,72556.63,0.0,0.02814,4e-05,3.2253]
[1780064722380,30.07,72556.63,0.0,0.02814,4e-05,3.2253]
[1780064722666,30.08,72558.44,0.0,0.02823,4e-05,3.23389]
[1780064727982,30.09,72560.1,0.0,0.02836,4e-05,3.24624]
[1780064727990,30.09,72563.79,0.0,0.02853,4e-05,3.26266]
[1780064731773,30.1,72551.57,0.0,0.02802,4e-05,3.21322]
[1780064734655,30.13,72546.95,0.0,0.02796,4e-05,3.20664]
[1780064734795,30.14,72546.88,0.0,0.02797,4e-05,3.20748]
[1780064735951,30.14,72546.88,0.0,0.02797,4e-05,3.20748]
[1780064735960,30.14,72546.88,0.0,0.02797,4e-05,3.20748]
[1780064735976,30.14,72547.66,0.0,0.02801,4e-05,3.2118]
[1780064738824,30.15,72556.72,0.0,0.02843,4e-05,3.25254]
[1780064742509,30.16,72555.96,0.0,0.02843,4e-05,3.25255]
[1780064742521,30.16,72555.96,0.0,0.02843,4e-05,3.25255]
[1780064742852,30.16,72554.75,0.0,0.02839,4e-05,3.24859]
[1780064744546,30.16,72555.56,0.0,0.02844,4e-05,3.25301]
[1780064744647,30.16,72555.56,0.0,0.02844,4e-05,3.25301]
[1780064744879,30.19,72571.67,0.0,0.02924,4e-05,3.32982]
[1780064747872,30.19,72570.46,0.0,0.02921,4e-05,3.32662]
[1780064747935,30.19,72579.14,0.0,0.0296,4e-05,3.36431]
[1780064749996,30.2,72590.23,0.0,0.03012,5e-05,3.41342]
[1780064750796,30.2,72590.23,0.0,0.03012,5e-05,3.41342]
[1780064750967,30.2,72590.23,0.0,0.03012,5e-05,3.41342]
[1780064751067,30.2,72590.23,0.0,0.03012,5e-05,3.41342]
[1780064751104,30.2,72600.17,0.0,0.03058,5e-05,3.45709]
[1780064756985,30.21,72593.55,0.0,0.03032,5e-05,3.43282]
[1780064759097,30.21,72586.27,0.0,0.03,5e-05,3.40231]
[1780064760001,30.22,72567.03,0.0,0.02916,4e-05,3.32233]
[1780064761754,30.22,72567.31,0.0,0.02918,4e-05,3.32351]
[1780064762015,30.22,72565.42,0.0,0.02911,4e-05,3.31733]
[1780064767072,30.23,72544.0,0.0,0.02823,4e-05,3.2326]
[1780064768486,30.23,72537.27,0.0,0.02795,4e-05,3.20595]
[1780064768699,30.23,72537.27,0.0,0.02795,4e-05,3.20595]
[1780064769077,30.24,72523.61,0.0,0.02739,4e-05,3.15141]
[1780064771139,30.24,72492.77,0.0,0.02614,4e-05,3.02941]
[1780064772120,30.24,72458.16,0.0,0.02479,4e-05,2.89653]
[1780064772316,30.24,72458.16,0.0,0.02479,4e-05,2.89653]
[1780064773128,30.25,72458.02,0.0,0.0248,4e-05,2.89713]
[1780064773468,30.25,72458.02,0.0,0.0248,4e-05,2.89713]
[1780064774135,30.28,72452.81,0.0,0.02473,4e-05,2.89065]
[1780064775181,30.28,72463.21,0.0,0.02514,4e-05,2.93072]
[1780064776156,30.28,72469.79,0.0,0.0254,4e-05,2.95635]
[1780064777779,30.28,72465.44,0.0,0.02523,4e-05,2.93986]
[1780064778172,30.28,72465.45,0.0,0.02523,4e-05,2.94019]
[1780064781069,30.29,72456.8,0.0,0.0249,4e-05,2.90737]
[1780064781244,30.29,72443.29,0.0,0.02439,4e-05,2.85649]
[1780064782220,30.29,72420.32,0.0,0.02353,4e-05,2.77134]
[1780064783244,30.29,72420.32,0.0,0.02353,4e-05,2.77134]
[1780064783274,30.29,72431.56,0.0,0.02395,4e-05,2.81337]
[1780064786537,30.29,72431.38,0.0,0.02396,4e-05,2.81437]
[1780064786561,30.29,72431.38,0.0,0.02396,4e-05,2.81437]
[1780064786573,30.29,72431.38,0.0,0.02396,4e-05,2.81437]
[1780064786671,30.29,72431.38,0.0,0.02396,4e-05,2.81437]
[1780064786717,30.29,72431.38,0.0,0.02396,4e-05,2.81437]
[1780064786897,30.29,72431.38,0.0,0.02396,4e-05,2.81437]
[1780064786990,30.29,72431.38,0.0,0.02396,4e-05,2.81437]
[1780064787248,30.3,72434.03,0.0,0.02407,4e-05,2.82525]
[1780064787773,30.3,72434.03,0.0,0.02407,4e-05,2.82525]
[1780064788270,30.3,72428.38,0.0,0.02387,4e-05,2.80471]
[1780064789795,30.3,72420.63,0.0,0.02358,4e-05,2.77605]
[1780064790332,30.3,72431.49,0.0,0.02399,4e-05,2.8168]
[1780064792310,30.3,72451.11,0.0,0.02471,4e-05,2.88772]
[1780064795331,30.3,72498.72,0.0,0.02659,4e-05,3.07249]
[1780064797353,30.3,72488.1,0.0,0.02617,4e-05,3.03167]
[1780064798522,30.3,72488.1,0.0,0.02617,4e-05,3.03167]
[1780064799378,30.3,72485.26,0.0,0.02606,4e-05,3.02052]
[1780064800386,30.31,72470.84,0.0,0.02553,4e-05,2.96876]
[1780064802778,30.32,72468.34,0.0,0.02547,4e-05,2.96318]
[1780064803416,30.33,72469.91,0.0,0.02555,4e-05,2.97065]
[1780064805154,30.33,72479.13,0.0,0.02593,4e-05,3.00789]
[1780064805159,30.33,72479.13,0.0,0.02593,4e-05,3.00789]
[1780064805451,30.34,72477.46,0.0,0.02588,4e-05,3.00271]
[1780064809482,30.35,72455.56,0.0,0.02507,4e-05,2.92353]
[1780064811499,30.39,72465.29,0.0,0.02562,4e-05,2.97698]
[1780064812016,30.39,72465.29,0.0,0.02562,4e-05,2.97698]
[1780064812504,30.4,72463.16,0.0,0.02555,4e-05,2.97013]
[1780064816531,30.45,72452.56,0.0,0.02534,4e-05,2.94945]
[1780064818724,30.46,72460.62,0.0,0.02568,4e-05,2.98329]
[1780064819550,30.46,72463.2,0.0,0.0258,4e-05,2.99465]
[1780064823592,30.47,72449.08,0.0,0.02529,4e-05,2.94435]
[1780064824588,30.51,72436.87,0.0,0.02496,4e-05,2.91212]
[1780064827311,30.59,72441.8,0.0,0.02547,4e-05,2.96131]
[1780064827608,30.6,72442.47,0.0,0.02551,4e-05,2.96527]
[1780064830442,30.6,72445.01,0.0,0.02563,4e-05,2.9778]
[1780064830634,30.61,72449.56,0.0,0.02583,4e-05,2.99668]
[1780064831354,30.61,72449.56,0.0,0.02583,4e-05,2.99668]
[1780064831638,30.61,72457.8,0.0,0.02615,4e-05,3.02861]
[1780064835003,30.62,72449.13,0.0,0.02586,4e-05,3.00031]
[1780064838709,30.64,72437.07,0.0,0.02545,4e-05,2.95949]
[1780064841945,30.65,72445.51,0.0,0.02582,4e-05,2.99607]
[1780064843655,30.65,72449.85,0.0,0.02601,4e-05,3.01415]
[1780064843767,30.65,72468.68,0.0,0.02677,4e-05,3.08893]
[1780064844745,30.65,72468.68,0.0,0.02677,4e-05,3.08893]
[1780064845660,30.65,72468.68,0.0,0.02677,4e-05,3.08893]
[1780064845681,30.66,72485.93,0.0,0.0275,4e-05,3.15976]
[1780064848018,30.66,72501.52,0.0,0.02817,4e-05,3.22474]
[1780064848738,30.66,72501.52,0.0,0.02817,4e-05,3.22474]
[1780064849301,30.66,72501.52,0.0,0.02817,4e-05,3.22474]
[1780064849357,30.67,72507.52,0.0,0.02844,4e-05,3.25018]
[1780064852796,30.68,72500.53,0.0,0.02816,4e-05,3.22255]
[1780064854085,30.68,72500.53,0.0,0.02816,4e-05,3.22255]
[1780064854181,30.68,72499.74,0.0,0.02814,4e-05,3.22035]
[1780064859473,30.68,72502.4,0.0,0.02825,4e-05,3.2317]
[1780064859487,30.68,72502.4,0.0,0.02825,4e-05,3.2317]
[1780064859527,30.68,72510.03,0.0,0.02858,4e-05,3.26266]
[1780064861292,30.68,72510.03,0.0,0.02857,4e-05,3.26242]
[1780064861314,30.68,72510.03,0.0,0.02857,4e-05,3.26242]
[1780064861378,30.68,72511.97,0.0,0.02865,4e-05,3.27013]
[1780064866898,30.68,72518.87,0.0,0.02897,4e-05,3.30053]
[1780064871932,30.68,72508.97,0.0,0.02854,4e-05,3.25945]
[1780064876969,30.68,72519.46,0.0,0.02899,4e-05,3.30233]
[1780064878234,30.68,72506.4,0.0,0.02843,4e-05,3.24861]
[1780064883483,30.69,72507.39,0.0,0.02848,4e-05,3.25369]
[1780064883496,30.69,72507.39,0.0,0.02848,4e-05,3.25369]
[1780064883531,30.69,72516.56,0.0,0.02888,4e-05,3.29185]
[1780064886035,30.69,72526.82,0.0,0.02934,4e-05,3.33555]
[1780064887997,30.69,72533.34,0.0,0.02963,4e-05,3.36302]
[1780064888315,30.69,72546.94,0.0,0.03023,4e-05,3.4205]
[1780064890191,30.69,72546.94,0.0,0.03023,4e-05,3.42068]
[1780064890256,30.69,72536.44,0.0,0.02977,4e-05,3.37651]
[1780064895834,30.69,72541.08,0.0,0.02997,4e-05,3.39549]
[1780064895843,30.69,72541.08,0.0,0.02997,4e-05,3.39549]
[1780064896115,30.69,72548.92,0.0,0.03031,4e-05,3.42818]
[1780064897123,30.69,72548.92,0.0,0.03031,4e-05,3.42818]
[1780064897208,30.69,72556.48,0.0,0.03065,5e-05,3.45985]
[1780064899302,30.69,72560.13,0.0,0.0308,5e-05,3.47495]
[1780064899316,30.69,72572.86,0.0,0.03138,5e-05,3.52924]
[1780064903061,30.68,72573.67,0.0,0.0314,5e-05,3.53082]
[1780064903171,30.68,72567.23,0.0,0.03109,5e-05,3.50235]
[1780064905520,30.68,72567.87,0.0,0.03112,5e-05,3.50452]
[1780064906481,30.68,72575.11,0.0,0.03144,5e-05,3.53523]
[1780064909509,30.67,72574.23,0.0,0.03139,5e-05,3.52969]
[1780064909611,30.67,72575.34,0.0,0.03143,5e-05,3.53404]
[1780064911306,30.67,72575.34,0.0,0.03143,5e-05,3.53361]
[1780064911320,30.67,72575.34,0.0,0.03143,5e-05,3.53361]
[1780064911357,30.67,72573.24,0.0,0.0313,5e-05,3.52089]
[1780064915867,30.66,72581.24,0.0,0.03165,5e-05,3.5539]
[1780064916258,30.66,72586.99,0.0,0.03191,5e-05,3.57854]
[1780064918822,30.65,72594.85,0.0,0.03223,5e-05,3.60791]
[1780064919752,30.64,72596.35,0.0,0.03224,5e-05,3.60896]
[1780064919800,30.62,72607.62,0.0,0.03271,5e-05,3.65347]
[1780064921123,30.61,72607.62,0.0,0.03265,5e-05,3.64801]
[1780064921296,30.6,72608.47,0.0,0.03263,5e-05,3.64568]
[1780064925915,30.54,72603.39,0.0,0.03214,5e-05,3.60017]
[1780064926441,30.53,72595.6,0.0,0.03172,5e-05,3.5607]
[1780064931368,30.5,72606.5,0.0,0.03211,5e-05,3.59797]
[1780064936402,30.49,72606.82,0.0,0.0321,5e-05,3.59686]
[1780064941438,30.49,72609.59,0.0,0.0322,5e-05,3.60662]
[1780064946472,30.47,72605.49,0.0,0.03193,5e-05,3.58125]
[1780064951506,30.46,72602.13,0.0,0.03175,5e-05,3.56405]
[1780064952522,30.46,72590.84,0.0,0.03122,5e-05,3.51424]
[1780064953454,30.46,72590.84,0.0,0.03122,5e-05,3.51424]
[1780064953478,30.46,72590.84,0.0,0.03122,5e-05,3.51424]
[1780064953562,30.46,72588.28,0.0,0.0311,5e-05,3.50274]
[1780064954818,30.46,72588.28,0.0,0.0311,5e-05,3.50274]
[1780064954863,30.46,72593.14,0.0,0.03132,5e-05,3.52355]
[1780064954961,30.46,72593.14,0.0,0.03132,5e-05,3.52355]
[1780064955538,30.46,72593.13,0.0,0.03131,5e-05,3.52316]
[1780064956551,30.46,72603.95,0.0,0.03181,5e-05,3.57015]
[1780064957209,30.46,72603.95,0.0,0.03181,5e-05,3.57015]
[1780064958819,30.46,72620.27,0.0,0.03258,5e-05,3.64149]
[1780064960041,30.44,72619.88,0.0,0.0325,5e-05,3.63428]
[1780064960571,30.43,72624.63,0.0,0.03266,5e-05,3.64982]
[1780064963607,30.4,72630.0,0.0,0.03279,5e-05,3.66193]
[1780064963638,30.39,72629.59,0.0,0.03271,5e-05,3.65402]
[1780064964222,30.39,72629.59,0.0,0.03271,5e-05,3.65402]
[1780064964810,30.39,72629.59,0.0,0.03271,5e-05,3.65402]
[1780064965615,30.36,72626.2,0.0,0.03242,5e-05,3.62726]
[1780064970230,30.35,72620.61,0.0,0.03213,5e-05,3.60034]
[1780064970252,30.35,72620.61,0.0,0.03213,5e-05,3.60034]
[1780064970641,30.35,72622.93,0.0,0.03223,5e-05,3.61014]
[1780064971857,30.35,72622.93,0.0,0.03223,5e-05,3.61014]
[1780064972660,30.34,72629.57,0.0,0.03246,5e-05,3.63036]
[1780064973272,30.34,72629.57,0.0,0.03246,5e-05,3.63036]
[1780064973669,30.32,72631.7,0.0,0.0325,5e-05,3.63432]
[1780064974672,30.31,72643.03,0.0,0.03299,5e-05,3.67966]
[1780064976683,30.31,72655.4,0.0,0.03358,5e-05,3.73446]
[1780064981727,30.3,72639.93,0.0,0.03278,5e-05,3.66068]
[1780064986760,30.29,72639.12,0.0,0.03269,5e-05,3.65214]
[1780064991798,30.28,72633.0,0.0,0.03235,5e-05,3.62098]
[1780064996833,30.27,72630.53,0.0,0.0322,5e-05,3.60626]
[1780065001871,30.26,72626.76,0.0,0.03198,5e-05,3.58607]
[1780065003885,30.26,72657.67,0.0,0.03346,5e-05,3.7238]
[1780065008921,30.24,72663.87,0.0,0.03371,5e-05,3.74675]
[1780065009285,30.24,72663.87,0.0,0.03371,5e-05,3.74675]
[1780065009298,30.24,72663.87,0.0,0.03371,5e-05,3.74675]
[1780065009929,30.24,72662.05,0.0,0.03361,5e-05,3.73751]
[1780065011178,30.24,72659.85,0.0,0.03349,5e-05,3.72656]
[1780065011943,30.24,72654.86,0.0,0.03323,5e-05,3.70297]
[1780065014970,30.23,72640.79,0.0,0.03252,5e-05,3.63702]
[1780065016465,30.23,72637.02,0.0,0.03234,5e-05,3.62012]
[1780065017922,30.23,72635.6,0.0,0.03227,5e-05,3.61307]
[1780065019824,30.22,72640.97,0.0,0.0325,5e-05,3.63499]
[1780065020007,30.22,72648.48,0.0,0.03286,5e-05,3.66802]
[1780065022015,30.22,72659.52,0.0,0.03339,5e-05,3.71727]
[1780065027052,30.21,72655.82,0.0,0.03316,5e-05,3.69614]
[1780065031092,30.2,72667.3,0.0,0.03365,5e-05,3.74091]
[1780065036119,30.19,72659.8,0.0,0.03323,5e-05,3.70231]
[1780065039524,30.19,72651.04,0.0,0.03279,5e-05,3.66177]
[1780065039537,30.19,72651.04,0.0,0.03279,5e-05,3.66177]
[1780065039544,30.18,72641.26,0.0,0.03231,5e-05,3.61622]
[1780065042669,30.18,72639.21,0.0,0.03219,5e-05,3.60567]
[1780065042680,30.18,72639.21,0.0,0.03219,5e-05,3.60567]
[1780065042763,30.18,72649.57,0.0,0.03268,5e-05,3.65151]
[1780065048205,30.17,72650.42,0.0,0.03268,5e-05,3.65146]
[1780065053241,30.16,72650.95,0.0,0.03267,5e-05,3.65009]
[1780065058273,30.15,72645.97,0.0,0.03238,5e-05,3.62323]
[1780065063505,30.14,72642.02,0.0,0.03216,5e-05,3.60268]
[1780065063553,30.14,72631.82,0.0,0.03167,5e-05,3.55662]
[1780065069630,30.13,72634.38,0.0,0.03176,5e-05,3.5649]
[1780065075952,30.13,72631.1,0.0,0.03157,5e-05,3.54741]
[1780065078418,30.12,72611.63,0.0,0.03063,5e-05,3.45939]
[1780065081078,30.12,72604.83,0.0,0.03032,5e-05,3.42991]
[1780065081422,30.12,72605.08,0.0,0.03033,5e-05,3.43061]
[1780065081522,30.12,72586.33,0.0,0.02948,4e-05,3.3495]
[1780065082458,30.12,72586.33,0.0,0.02948,4e-05,3.3495]
[1780065082588,30.12,72586.33,0.0,0.02948,4e-05,3.3495]
[1780065082750,30.12,72586.33,0.0,0.02948,4e-05,3.3495]
[1780065082948,30.12,72577.18,0.0,0.02907,4e-05,3.31052]
[1780065086474,30.12,72565.47,0.0,0.02855,4e-05,3.26077]
[1780065087481,30.12,72554.57,0.0,0.02808,4e-05,3.2155]
[1780065088931,30.12,72554.57,0.0,0.02808,4e-05,3.2155]
[1780065089102,30.12,72551.49,0.0,0.02795,4e-05,3.20281]
[1780065089777,30.12,72561.16,0.0,0.02836,4e-05,3.24276]
[1780065091448,30.12,72561.08,0.0,0.02836,4e-05,3.24235]
[1780065091589,30.12,72561.08,0.0,0.02836,4e-05,3.24235]
[1780065091628,30.12,72561.08,0.0,0.02836,4e-05,3.24235]
[1780065091655,30.12,72561.08,0.0,0.02836,4e-05,3.24235]
[1780065091735,30.12,72561.08,0.0,0.02836,4e-05,3.24235]
[1780065091741,30.12,72561.08,0.0,0.02836,4e-05,3.24235]
[1780065091834,30.12,72555.17,0.0,0.02808,4e-05,3.21476]
[1780065092595,30.12,72555.17,0.0,0.02808,4e-05,3.21476]
[1780065092602,30.12,72555.17,0.0,0.02808,4e-05,3.21476]
[1780065092637,30.12,72560.33,0.0,0.0283,4e-05,3.23611]
[1780065093203,30.12,72560.33,0.0,0.0283,4e-05,3.23611]
[1780065093205,30.12,72560.33,0.0,0.0283,4e-05,3.23611]
[1780065093544,30.12,72560.33,0.0,0.0283,4e-05,3.23611]
[1780065093988,30.12,72560.33,0.0,0.0283,4e-05,3.23611]
[1780065094064,30.12,72567.68,0.0,0.02864,4e-05,3.26879]
[1780065098816,30.13,72567.11,0.0,0.02864,4e-05,3.26847]
[1780065098894,30.13,72569.47,0.0,0.02876,4e-05,3.28041]
[1780065099629,30.13,72569.47,0.0,0.02876,4e-05,3.28041]
[1780065099635,30.13,72569.47,0.0,0.02876,4e-05,3.28041]
[1780065099736,30.13,72568.02,0.0,0.0287,4e-05,3.27434]
[1780065103358,30.14,72569.94,0.0,0.02883,4e-05,3.28643]
[1780065104002,30.14,72576.78,0.0,0.02914,4e-05,3.3162]
[1780065105618,30.15,72588.79,0.0,0.02968,4e-05,3.36778]
[1780065110859,30.15,72589.07,0.0,0.02971,4e-05,3.37117]
[1780065110928,30.15,72588.09,0.0,0.02968,4e-05,3.36784]
[1780065114687,30.16,72576.92,0.0,0.0292,4e-05,3.32193]
[1780065117713,30.16,72591.14,0.0,0.02986,4e-05,3.38515]
[1780065122749,30.17,72592.29,0.0,0.02996,5e-05,3.39424]
[1780065127780,30.18,72590.77,0.0,0.02993,5e-05,3.39184]
[1780065129045,30.19,72608.09,0.0,0.03074,5e-05,3.4682]
[1780065129449,30.19,72608.09,0.0,0.03074,5e-05,3.4682]
[1780065129689,30.19,72608.09,0.0,0.03074,5e-05,3.4682]
[1780065130073,30.19,72616.37,0.0,0.03113,5e-05,3.50512]
[1780065132540,30.19,72619.54,0.0,0.03127,5e-05,3.51852]
[1780065134559,30.19,72619.6,0.0,0.03126,5e-05,3.51765]
[1780065135646,30.18,72619.73,0.0,0.03126,5e-05,3.51763]
[1780065135668,30.18,72619.73,0.0,0.03126,5e-05,3.51763]
[1780065135837,30.18,72619.11,0.0,0.03123,5e-05,3.51433]
[1780065136239,30.18,72619.11,0.0,0.03123,5e-05,3.51433]
[1780065136849,30.18,72622.59,0.0,0.03138,5e-05,3.52905]
[1780065137380,30.18,72622.59,0.0,0.03138,5e-05,3.52905]
[1780065138141,30.18,72622.59,0.0,0.03138,5e-05,3.52905]
[1780065138144,30.18,72631.27,0.0,0.03178,5e-05,3.56626]
[1780065142025,30.17,72636.09,0.0,0.03199,5e-05,3.58568]
[1780065142061,30.17,72635.43,0.0,0.03195,5e-05,3.58206]
[1780065143905,30.17,72648.87,0.0,0.03258,5e-05,3.6409]
[1780065148931,30.16,72656.31,0.0,0.0329,5e-05,3.67069]
[1780065153977,30.15,72659.55,0.0,0.03299,5e-05,3.67879]
[1780065159011,30.14,72659.0,0.0,0.0329,5e-05,3.67049]
[1780065161024,30.14,72639.13,0.0,0.03194,5e-05,3.58043]
[1780065161562,30.14,72639.13,0.0,0.03194,5e-05,3.58043]
[1780065161578,30.14,72639.13,0.0,0.03194,5e-05,3.58043]
[1780065162030,30.13,72643.93,0.0,0.03215,5e-05,3.6005]
[1780065165551,30.13,72650.47,0.0,0.03245,5e-05,3.62838]
[1780065166055,30.13,72649.55,0.0,0.0324,5e-05,3.62351]
[1780065166567,30.13,72649.55,0.0,0.0324,5e-05,3.62351]
[1780065167061,30.13,72643.97,0.0,0.03212,5e-05,3.59776]
[1780065167887,30.13,72643.97,0.0,0.03212,5e-05,3.59776]
[1780065168068,30.13,72639.46,0.0,0.03191,5e-05,3.57763]
[1780065170084,30.12,72628.85,0.0,0.03139,5e-05,3.52924]
[1780065175177,30.12,72633.53,0.0,0.03158,5e-05,3.54701]
[1780065176900,30.11,72633.48,0.0,0.03157,5e-05,3.54618]
[1780065177191,30.11,72634.87,0.0,0.03163,5e-05,3.55172]
[1780065182226,30.1,72633.63,0.0,0.03154,5e-05,3.54312]
[1780065187260,30.1,72638.53,0.0,0.03174,5e-05,3.56186]
[1780065192296,30.08,72634.57,0.0,0.03149,5e-05,3.53852]
[1780065197331,30.07,72631.35,0.0,0.03128,5e-05,3.51873]
[1780065202368,30.06,72632.41,0.0,0.03127,5e-05,3.5179]
[1780065206406,30.05,72652.85,0.0,0.03219,5e-05,3.6044]
[1780065207281,30.05,72652.85,0.0,0.03219,5e-05,3.6044]
[1780065207349,30.05,72652.85,0.0,0.03219,5e-05,3.6044]
[1780065207433,30.04,72670.94,0.0,0.03305,5e-05,3.68501]
[1780065210291,30.04,72673.66,0.0,0.03316,5e-05,3.69529]
[1780065210675,30.03,72672.49,0.0,0.03309,5e-05,3.68829]
[1780065215928,30.03,72671.84,0.0,0.033,5e-05,3.67965]
[1780065215952,30.02,72675.04,0.0,0.03314,5e-05,3.69263]
[1780065216433,30.02,72675.04,0.0,0.03314,5e-05,3.69263]
[1780065219097,30.02,72679.93,0.0,0.03337,5e-05,3.7142]
[1780065225224,30.0,72682.1,0.0,0.0334,5e-05,3.71645]
[1780065225761,29.97,72683.97,0.0,0.03333,5e-05,3.71009]
[1780065225849,29.93,72695.7,0.0,0.03375,5e-05,3.74938]
[1780065227532,29.89,72695.7,0.0,0.03357,5e-05,3.7331]
[1780065228194,29.89,72695.7,0.0,0.03357,5e-05,3.7331]
[1780065227626,29.89,72700.25,0.0,0.0338,5e-05,3.75418]
[1780065228572,29.86,72699.95,0.0,0.03362,5e-05,3.73741]
[1780065230192,29.86,72699.95,0.0,0.03362,5e-05,3.73741]
[1780065230203,29.86,72699.95,0.0,0.03362,5e-05,3.73741]
[1780065230220,29.79,72698.64,0.0,0.03323,5e-05,3.70152]
[1780065233421,29.69,72706.35,0.0,0.03314,5e-05,3.69404]
[1780065233606,29.69,72705.73,0.0,0.03311,5e-05,3.69118]
[1780065234340,29.69,72705.73,0.0,0.03311,5e-05,3.69118]
[1780065234542,29.69,72705.73,0.0,0.03311,5e-05,3.69118]
[1780065234619,29.65,72697.32,0.0,0.03254,5e-05,3.6384]
[1780065236629,29.62,72683.9,0.0,0.03173,5e-05,3.56299]
[1780065241667,29.6,72681.17,0.0,0.03154,5e-05,3.54478]
[1780065246881,29.59,72688.62,0.0,0.03184,5e-05,3.57368]
[1780065247108,29.59,72688.62,0.0,0.03184,5e-05,3.57368]
[1780065247119,29.59,72698.94,0.0,0.03232,5e-05,3.61812]
[1780065249065,29.58,72698.94,0.0,0.03231,5e-05,3.61682]
[1780065249167,29.58,72699.89,0.0,0.03234,5e-05,3.61986]
[1780065250965,29.58,72714.13,0.0,0.03301,5e-05,3.68267]
[1780065256772,29.56,72718.06,0.0,0.03312,5e-05,3.69259]
[1780065258865,29.56,72723.37,0.0,0.03338,5e-05,3.71729]
[1780065258941,29.55,72740.96,0.0,0.03426,5e-05,3.79844]
[1780065260704,29.55,72741.28,0.0,0.03426,5e-05,3.79846]
[1780065261072,29.55,72778.08,0.0,0.03618,5e-05,3.97388]
[1780065266671,29.46,72775.81,0.0,0.03562,5e-05,3.92346]
[1780065266858,29.45,72773.5,0.0,0.03548,5e-05,3.91111]
[1780065268871,29.43,72761.65,0.0,0.03473,5e-05,3.84187]
[1780065269430,29.43,72761.65,0.0,0.03473,5e-05,3.84187]
[1780065270882,29.42,72767.24,0.0,0.03501,5e-05,3.86771]
[1780065270885,29.42,72770.22,0.0,0.03515,5e-05,3.88102]
[1780065272668,29.42,72770.24,0.0,0.03511,5e-05,3.87667]
[1780065272904,29.39,72769.74,0.0,0.03497,5e-05,3.86371]
[1780065275700,29.37,72766.8,0.0,0.03469,5e-05,3.83833]
[1780065275921,29.35,72757.6,0.0,0.03411,5e-05,3.78464]
[1780065278813,29.34,72751.02,0.0,0.03375,5e-05,3.75172]
[1780065281214,29.32,72762.7,0.0,0.03424,5e-05,3.79714]
[1780065282806,29.3,72763.04,0.0,0.03416,5e-05,3.78982]
[1780065283744,29.3,72770.66,0.0,0.03455,5e-05,3.82535]
[1780065283980,29.29,72774.81,0.0,0.03475,5e-05,3.84433]
[1780065289021,29.28,72762.49,0.0,0.03406,5e-05,3.78063]
[1780065291287,29.24,72742.87,0.0,0.03288,5e-05,3.67114]
[1780065294063,29.24,72730.21,0.0,0.03223,5e-05,3.61038]
[1780065299097,29.22,72736.37,0.0,0.03246,5e-05,3.63268]
[1780065304138,29.21,72744.61,0.0,0.0328,5e-05,3.66441]
[1780065309179,29.19,72757.18,0.0,0.03337,5e-05,3.71664]
[1780065314216,29.09,72766.64,0.0,0.03334,5e-05,3.71504]
[1780065319250,28.93,72775.71,0.0,0.03306,5e-05,3.68985]
[1780065322274,28.92,72786.97,0.0,0.0336,5e-05,3.73931]
[1780065325295,28.92,72776.93,0.0,0.03306,5e-05,3.68941]
[1780065327402,28.9,72758.92,0.0,0.03207,5e-05,3.59725]
[1780065333352,28.88,72759.72,0.0,0.03201,5e-05,3.591]
[1780065338385,28.87,72771.87,0.0,0.03255,5e-05,3.64204]
[1780065343424,28.85,72765.51,0.0,0.03217,5e-05,3.60611]
[1780065348455,28.84,72763.4,0.0,0.03199,5e-05,3.58942]
[1780065351613,28.83,72752.15,0.0,0.0314,5e-05,3.534]
[1780065357521,28.82,72755.05,0.0,0.03149,5e-05,3.54218]
[1780065362614,28.81,72747.24,0.0,0.03107,5e-05,3.50302]
[1780065363495,28.81,72721.67,0.0,0.02984,5e-05,3.38682]
[1780065368883,28.8,72718.29,0.0,0.02964,5e-05,3.36729]
[1780065373934,28.79,72712.89,0.0,0.02935,5e-05,3.34019]
[1780065374936,28.79,72698.37,0.0,0.02867,5e-05,3.2749]
[1780065378964,28.78,72709.54,0.0,0.02916,5e-05,3.3214]
[1780065383998,28.77,72720.82,0.0,0.02964,5e-05,3.36771]
[1780065389181,28.77,72727.28,0.0,0.02991,5e-05,3.39349]
[1780065392055,28.76,72716.68,0.0,0.02936,5e-05,3.33996]
[1780065393061,28.76,72703.42,0.0,0.02874,5e-05,3.28085]
[1780065398334,28.75,72701.66,0.0,0.02863,5e-05,3.27069]
[1780065403134,28.74,72720.22,0.0,0.02945,5e-05,3.34895]
[1780065404463,28.74,72720.22,0.0,0.02945,5e-05,3.34895]
[1780065404488,28.74,72720.22,0.0,0.02945,5e-05,3.34895]
[1780065404511,28.74,72720.93,0.0,0.02947,5e-05,3.35138]
[1780065406414,28.74,72720.75,0.0,0.02946,5e-05,3.34982]
[1780065406476,28.74,72714.77,0.0,0.02917,5e-05,3.32256]
[1780065409504,28.73,72707.72,0.0,0.02883,5e-05,3.29011]
[1780065409529,28.73,72695.44,0.0,0.02827,5e-05,3.23584]
[1780065411698,28.73,72698.6,0.0,0.0284,5e-05,3.2485]
[1780065413607,28.73,72707.37,0.0,0.02879,5e-05,3.2857]
[1780065414211,28.73,72706.26,0.0,0.02873,5e-05,3.28022]
[1780065416986,28.72,72711.37,0.0,0.02895,5e-05,3.30146]
[1780065416997,28.72,72711.37,0.0,0.02895,5e-05,3.30146]
[1780065417233,28.72,72710.54,0.0,0.02891,5e-05,3.29717]
[1780065418836,28.72,72709.63,0.0,0.02886,5e-05,3.29253]
[1780065419249,28.72,72708.26,0.0,0.02879,5e-05,3.28589]
[1780065419783,28.72,72708.26,0.0,0.02879,5e-05,3.28589]
[1780065420253,28.72,72710.78,0.0,0.0289,5e-05,3.29636]
[1780065422160,28.72,72710.23,0.0,0.02887,5e-05,3.29331]
[1780065422279,28.71,72709.24,0.0,0.02881,5e-05,3.28833]
[1780065425469,28.71,72712.95,0.0,0.02897,5e-05,3.30342]
[1780065425488,28.71,72712.95,0.0,0.02897,5e-05,3.30342]
[1780065425472,28.71,72713.36,0.0,0.02898,5e-05,3.30459]
[1780065426307,28.71,72713.55,0.0,0.02899,5e-05,3.3048]
[1780065431343,28.7,72712.88,0.0,0.02892,5e-05,3.29866]
[1780065436377,28.69,72707.85,0.0,0.02866,5e-05,3.2734]
[1780065439399,28.69,72721.69,0.0,0.02929,5e-05,3.33386]
[1780065444433,28.7,72724.79,0.0,0.02946,5e-05,3.34985]
[1780065446578,28.7,72724.08,0.0,0.02942,5e-05,3.34664]
[1780065446681,28.7,72723.33,0.0,0.02939,5e-05,3.34326]
[1780065447454,28.7,72719.56,0.0,0.02921,5e-05,3.32647]
[1780065448269,28.7,72719.56,0.0,0.02921,5e-05,3.32647]
[1780065448599,28.7,72716.1,0.0,0.02905,5e-05,3.31113]
[1780065449468,28.7,72712.9,0.0,0.0289,5e-05,3.29703]
[1780065454504,28.7,72715.98,0.0,0.02902,5e-05,3.30775]
[1780065458531,28.7,72726.17,0.0,0.0295,5e-05,3.35298]
[1780065463423,28.7,72721.05,0.0,0.02926,5e-05,3.33009]
[1780065463491,28.7,72721.05,0.0,0.02926,5e-05,3.33009]
[1780065463566,28.7,72719.95,0.0,0.0292,5e-05,3.3252]
[1780065464653,28.7,72713.84,0.0,0.02892,5e-05,3.29818]
[1780065465580,28.7,72713.57,0.0,0.02891,5e-05,3.29703]
[1780065470615,28.7,72712.92,0.0,0.02888,5e-05,3.29433]
[1780065471214,28.7,72712.92,0.0,0.02888,5e-05,3.29433]
[1780065471296,28.7,72710.96,0.0,0.02879,5e-05,3.28575]
[1780065473648,28.7,72696.66,0.0,0.02814,5e-05,3.22345]
[1780065475458,28.7,72686.49,0.0,0.02769,4e-05,3.17993]
[1780065476876,28.7,72661.97,0.0,0.02662,4e-05,3.07614]
[1780065478672,28.7,72650.87,0.0,0.02614,4e-05,3.02927]
[1780065479881,28.7,72650.87,0.0,0.02614,4e-05,3.02927]
[1780065480208,28.7,72650.87,0.0,0.02614,4e-05,3.02927]
[1780065480260,28.7,72626.97,0.0,0.02515,4e-05,2.9314]
[1780065481730,28.7,72626.97,0.0,0.02515,4e-05,2.9314]
[1780065481827,28.7,72617.97,0.0,0.02478,4e-05,2.89546]
[1780065485724,28.71,72628.71,0.0,0.02528,4e-05,2.94457]
[1780065490759,28.74,72627.41,0.0,0.02532,4e-05,2.94793]
[1780065491839,28.74,72627.41,0.0,0.02532,4e-05,2.94793]
[1780065491874,28.74,72621.33,0.0,0.02509,4e-05,2.92505]
[1780065497812,28.77,72637.88,0.0,0.02588,4e-05,3.00276]
[1780065502852,28.79,72639.97,0.0,0.02605,4e-05,3.01949]
[1780065504300,28.79,72652.99,0.0,0.02663,4e-05,3.07675]
[1780065504882,28.79,72652.99,0.0,0.02663,4e-05,3.07675]
[1780065505125,28.79,72652.99,0.0,0.02663,4e-05,3.07675]
[1780065505184,28.79,72669.77,0.0,0.02736,4e-05,3.14745]
[1780065506812,28.8,72670.04,0.0,0.02739,4e-05,3.15013]
[1780065506879,28.8,72674.44,0.0,0.0276,4e-05,3.17028]
[1780065511499,28.81,72682.54,0.0,0.028,4e-05,3.20903]
[1780065511595,28.82,72676.77,0.0,0.02775,4e-05,3.18387]
[1780065515394,28.82,72667.15,0.0,0.02735,4e-05,3.14556]
[1780065515406,28.83,72661.38,0.0,0.02713,4e-05,3.124]
[1780065520987,28.85,72661.74,0.0,0.02722,4e-05,3.13275]
[1780065526020,28.87,72664.08,0.0,0.0274,4e-05,3.14977]
[1780065531055,28.88,72664.48,0.0,0.02749,4e-05,3.15853]
[1780065536090,28.9,72661.6,0.0,0.02745,4e-05,3.15467]
[1780065541146,28.92,72663.94,0.0,0.02761,4e-05,3.1702]
[1780065541582,28.92,72649.8,0.0,0.02701,4e-05,3.11188]
[1780065543147,28.96,72633.9,0.0,0.0265,4e-05,3.06244]
[1780065546161,29.08,72619.86,0.0,0.02639,4e-05,3.05105]
[1780065551195,29.23,72618.31,0.0,0.02694,4e-05,3.10425]
[1780065556232,29.25,72621.9,0.0,0.02718,4e-05,3.12762]
[1780065561266,29.27,72618.78,0.0,0.02712,4e-05,3.12137]
[1780065566302,29.28,72621.95,0.0,0.02732,4e-05,3.14121]
[1780065571472,29.3,72622.05,0.0,0.02738,4e-05,3.14684]
[1780065577379,29.32,72606.15,0.0,0.02678,4e-05,3.08741]
[1780065582413,29.34,72607.06,0.0,0.02689,4e-05,3.09804]
[1780065587449,29.36,72612.35,0.0,0.02718,4e-05,3.12664]
[1780065592483,29.37,72603.56,0.0,0.02688,4e-05,3.09705]
[1780065597517,29.39,72603.45,0.0,0.02695,4e-05,3.10339]
[1780065602520,29.4,72598.53,0.0,0.02679,4e-05,3.08857]
[1780065607589,29.52,72601.16,0.0,0.02737,4e-05,3.14377]
[1780065612626,29.56,72610.51,0.0,0.02796,4e-05,3.20078]
[1780065617669,29.57,72617.48,0.0,0.02833,4e-05,3.23588]
[1780065622697,29.59,72617.45,0.0,0.02838,4e-05,3.24134]
[1780065627738,29.6,72615.94,0.0,0.02837,4e-05,3.2405]
[1780065629812,29.61,72624.69,0.0,0.02879,4e-05,3.27982]
[1780065629825,29.61,72624.69,0.0,0.02879,4e-05,3.27982]
[1780065630756,29.61,72633.48,0.0,0.02919,5e-05,3.31848]
[1780065633180,29.62,72637.01,0.0,0.02934,5e-05,3.33252]
[1780065633793,29.62,72641.39,0.0,0.02955,5e-05,3.3524]
[1780065637857,29.62,72650.19,0.0,0.02998,5e-05,3.39338]
[1780065637921,29.63,72656.14,0.0,0.03027,5e-05,3.42029]
[1780065642852,29.64,72643.31,0.0,0.02972,5e-05,3.36834]
[1780065647645,29.65,72628.4,0.0,0.02909,4e-05,3.30857]
[1780065652922,29.66,72628.44,0.0,0.02916,4e-05,3.31475]
[1780065654943,29.66,72640.12,0.0,0.0297,5e-05,3.36603]
[1780065659996,29.68,72628.57,0.0,0.02922,4e-05,3.32093]
[1780065664049,29.69,72608.56,0.0,0.02838,4e-05,3.23976]
[1780065665599,29.69,72598.16,0.0,0.02795,4e-05,3.19839]
[1780065671087,29.71,72592.65,0.0,0.02777,4e-05,3.18126]
[1780065677128,29.72,72593.27,0.0,0.02787,4e-05,3.19094]
[1780065682438,29.74,72600.95,0.0,0.02825,4e-05,3.22771]
[1780065688322,29.75,72604.64,0.0,0.02849,4e-05,3.25]
[1780065693504,29.77,72605.31,0.0,0.02855,4e-05,3.25516]
[1780065693524,29.77,72607.79,0.0,0.02868,4e-05,3.26779]
[1780065699284,29.79,72606.95,0.0,0.0287,4e-05,3.26958]
[1780065701302,29.79,72622.71,0.0,0.02942,5e-05,3.3388]
[1780065702137,29.79,72622.71,0.0,0.02942,5e-05,3.3388]
[1780065702152,29.79,72622.71,0.0,0.02942,5e-05,3.3388]
[1780065702309,29.79,72629.02,0.0,0.02972,5e-05,3.36691]
[1780065703315,29.79,72638.1,0.0,0.03014,5e-05,3.4072]
[1780065705003,29.8,72644.01,0.0,0.03043,5e-05,3.43385]
[1780065705033,29.8,72644.01,0.0,0.03043,5e-05,3.43385]
[1780065705328,29.8,72643.28,0.0,0.0304,5e-05,3.43146]
[1780065710839,29.81,72637.98,0.0,0.03019,5e-05,3.41158]
[1780065712180,29.81,72640.37,0.0,0.03033,5e-05,3.4245]
[1780065712379,29.81,72640.51,0.0,0.03033,5e-05,3.42511]
[1780065713667,29.81,72640.51,0.0,0.03033,5e-05,3.42511]
[1780065713696,29.81,72640.51,0.0,0.03033,5e-05,3.42511]
[1780065713727,29.82,72661.29,0.0,0.03132,5e-05,3.51829]
[1780065719429,29.82,72649.71,0.0,0.03077,5e-05,3.46635]
[1780065723466,29.81,72634.69,0.0,0.03006,5e-05,3.39919]
[1780065726681,29.81,72621.46,0.0,0.02945,5e-05,3.34125]
[1780065732520,29.8,72623.73,0.0,0.0295,5e-05,3.34562]
[1780065737568,29.79,72621.62,0.0,0.02939,5e-05,3.33542]
[1780065742596,29.78,72608.72,0.0,0.02877,4e-05,3.27642]
[1780065747629,29.77,72601.16,0.0,0.0284,4e-05,3.24062]
[1780065752663,29.77,72596.4,0.0,0.02814,4e-05,3.21533]
[1780065757697,29.77,72598.53,0.0,0.02826,4e-05,3.22659]
[1780065762733,29.78,72601.63,0.0,0.02844,4e-05,3.24399]
[1780065763065,29.78,72601.63,0.0,0.02844,4e-05,3.24399]
[1780065763603,29.78,72601.63,0.0,0.02844,4e-05,3.24399]
[1780065763739,29.81,72602.8,0.0,0.0286,4e-05,3.2598]
[1780065766309,29.86,72604.73,0.0,0.02891,4e-05,3.28888]
[1780065766761,29.89,72605.37,0.0,0.02905,4e-05,3.30167]
[1780065772801,30.03,72608.03,0.0,0.02977,5e-05,3.36952]
[1780065773710,30.03,72608.03,0.0,0.02977,5e-05,3.36952]
[1780065773810,30.05,72610.05,0.0,0.02995,5e-05,3.38682]
[1780065777841,30.08,72594.7,0.0,0.0294,4e-05,3.33433]
[1780065781865,30.08,72580.98,0.0,0.02876,4e-05,3.27327]
[1780065783972,30.08,72583.77,0.0,0.02888,4e-05,3.28484]
[1780065783978,30.08,72561.96,0.0,0.02793,4e-05,3.19389]
[1780065785911,30.08,72538.33,0.0,0.02693,4e-05,3.09744]
[1780065786131,30.08,72538.33,0.0,0.02693,4e-05,3.09744]
[1780065786918,30.07,72527.7,0.0,0.02649,4e-05,3.0543]
[1780065787380,30.07,72527.7,0.0,0.02649,4e-05,3.0543]
[1780065787928,30.07,72533.41,0.0,0.0267,4e-05,3.07471]
[1780065788394,30.07,72533.41,0.0,0.0267,4e-05,3.07471]
[1780065788474,30.07,72533.41,0.0,0.0267,4e-05,3.07471]
[1780065788927,30.07,72533.43,0.0,0.0267,4e-05,3.07479]
[1780065793747,30.02,72529.7,0.0,0.02637,4e-05,3.04301]
[1780065793962,30.01,72530.62,0.0,0.02637,4e-05,3.04275]
[1780065796875,29.99,72528.35,0.0,0.0262,4e-05,3.0262]
[1780065796983,29.98,72535.38,0.0,0.02645,4e-05,3.05067]
[1780065798309,29.98,72538.43,0.0,0.02657,4e-05,3.06248]
[1780065798705,29.98,72538.43,0.0,0.02657,4e-05,3.06248]
[1780065798999,29.98,72539.85,0.0,0.02662,4e-05,3.06775]
[1780065804036,29.95,72530.11,0.0,0.02611,4e-05,3.0174]
[1780065808056,29.93,72527.78,0.0,0.02591,4e-05,2.99829]
[1780065808095,29.92,72528.64,0.0,0.02591,4e-05,2.99861]
[1780065810432,29.91,72528.8,0.0,0.02589,4e-05,2.99629]
[1780065810506,29.91,72540.59,0.0,0.02636,4e-05,3.04287]
[1780065816101,29.91,72543.95,0.0,0.02646,4e-05,3.05156]
[1780065816211,29.9,72522.28,0.0,0.02558,4e-05,2.96519]
[1780065819145,29.9,72510.94,0.0,0.02512,4e-05,2.92011]
[1780065824180,29.9,72511.57,0.0,0.02513,4e-05,2.92152]
[1780065827391,29.9,72507.2,0.0,0.02496,4e-05,2.90422]
[1780065827403,29.9,72503.91,0.0,0.02483,4e-05,2.89135]
[1780065830170,29.9,72502.68,0.0,0.02477,4e-05,2.88634]
[1780065830261,29.9,72490.56,0.0,0.0243,4e-05,2.83983]
[1780065836264,29.89,72491.8,0.0,0.02434,4e-05,2.84316]
[1780065841303,29.89,72496.08,0.0,0.0245,4e-05,2.85927]
[1780065842312,29.89,72483.43,0.0,0.02401,4e-05,2.81113]
[1780065844075,29.89,72483.43,0.0,0.02401,4e-05,2.81113]
[1780065844301,29.89,72483.34,0.0,0.02401,4e-05,2.81074]
[1780065844359,29.89,72496.2,0.0,0.0245,4e-05,2.85961]
[1780065845533,29.89,72496.2,0.0,0.0245,4e-05,2.85961]
[1780065845634,29.89,72505.88,0.0,0.02488,4e-05,2.89698]
[1780065846833,29.89,72505.88,0.0,0.02488,4e-05,2.89698]
[1780065847202,29.89,72507.72,0.0,0.02495,4e-05,2.90396]
[1780065847367,29.89,72506.96,0.0,0.02492,4e-05,2.90088]
[1780065849380,29.89,72491.93,0.0,0.02434,4e-05,2.84309]
[1780065850413,29.89,72491.93,0.0,0.02434,4e-05,2.84309]
[1780065851023,29.89,72498.63,0.0,0.02459,4e-05,2.86861]
[1780065852492,29.89,72507.1,0.0,0.02492,4e-05,2.90112]
[1780065852495,29.89,72524.73,0.0,0.02562,4e-05,2.96971]
[1780065858676,29.89,72519.95,0.0,0.02542,4e-05,2.94964]
[1780065858692,29.89,72516.98,0.0,0.0253,4e-05,2.93785]
[1780065861311,29.89,72519.87,0.0,0.02541,4e-05,2.94894]
[1780065861469,29.89,72555.23,0.0,0.02685,4e-05,3.08945]
[1780065862477,29.88,72573.34,0.0,0.0276,4e-05,3.16234]
[1780065863645,29.88,72573.34,0.0,0.0276,4e-05,3.16234]
[1780065863706,29.88,72572.84,0.0,0.02758,4e-05,3.16028]
[1780065869544,29.87,72569.52,0.0,0.0274,4e-05,3.14323]
[1780065874575,29.88,72575.8,0.0,0.02765,4e-05,3.16621]
[1780065877585,29.88,72563.34,0.0,0.02714,4e-05,3.11758]
[1780065881632,29.89,72541.39,0.0,0.02628,4e-05,3.03389]
[1780065886666,29.9,72547.69,0.0,0.02655,4e-05,3.05964]
[1780065888315,29.9,72546.53,0.0,0.0265,4e-05,3.0552]
[1780065888681,29.9,72535.17,0.0,0.02604,4e-05,3.01006]
[1780065890118,29.9,72535.17,0.0,0.02604,4e-05,3.01006]
[1780065890124,29.89,72530.87,0.0,0.02586,4e-05,2.99236]
[1780065894722,29.9,72542.87,0.0,0.02636,4e-05,3.04111]
[1780065899759,29.92,72544.34,0.0,0.02652,4e-05,3.05687]
[1780065902905,29.93,72526.99,0.0,0.02583,4e-05,2.98983]
[1780065908827,29.92,72521.96,0.0,0.02561,4e-05,2.96812]
[1780065913141,29.92,72535.61,0.0,0.02615,4e-05,3.02092]
[1780065918897,29.92,72542.78,0.0,0.02646,4e-05,3.05091]
[1780065922793,29.92,72533.63,0.0,0.02609,4e-05,3.01449]
[1780065922946,29.92,72540.77,0.0,0.02638,4e-05,3.04279]
[1780065923940,29.92,72540.77,0.0,0.02638,4e-05,3.04279]
[1780065923998,29.92,72553.39,0.0,0.0269,4e-05,3.09377]
[1780065930006,29.93,72566.57,0.0,0.02746,4e-05,3.14798]
[1780065935037,29.93,72568.63,0.0,0.02753,4e-05,3.15368]
[1780065940070,29.93,72576.9,0.0,0.02788,4e-05,3.18797]
[1780065942131,29.93,72566.75,0.0,0.02745,4e-05,3.14625]
[1780065945118,29.93,72554.42,0.0,0.02693,4e-05,3.09631]
[1780065950155,29.93,72551.22,0.0,0.02681,4e-05,3.0842]
[1780065955190,29.93,72559.27,0.0,0.02715,4e-05,3.11758]
[1780065957205,29.93,72572.14,0.0,0.0277,4e-05,3.17043]
[1780065962242,29.93,72576.89,0.0,0.0279,4e-05,3.19007]
[1780065965258,29.93,72563.67,0.0,0.02734,4e-05,3.13573]
[1780065970295,29.93,72571.65,0.0,0.02768,4e-05,3.16873]
[1780065973315,29.93,72584.4,0.0,0.02823,4e-05,3.22155]
[1780065977346,29.93,72573.88,0.0,0.02777,4e-05,3.17767]
[1780065982382,29.93,72575.19,0.0,0.02783,4e-05,3.18308]
[1780065987416,29.93,72575.27,0.0,0.02784,4e-05,3.18348]
[1780065990122,29.93,72575.99,0.0,0.02787,4e-05,3.18648]
[1780065990217,29.93,72590.36,0.0,0.02849,4e-05,3.2463]
[1780065993458,29.93,72582.13,0.0,0.0281,4e-05,3.20865]
[1780065997558,29.93,72589.64,0.0,0.02843,4e-05,3.23994]
[1780065997567,29.93,72593.01,0.0,0.02858,4e-05,3.254]
[1780065998807,29.93,72593.01,0.0,0.02858,4e-05,3.254]
[1780065998892,29.93,72593.66,0.0,0.0286,4e-05,3.25655]
[1780066001431,29.93,72595.59,0.0,0.02869,4e-05,3.26457]
[1780066001520,29.93,72598.92,0.0,0.02883,4e-05,3.2785]
[1780066005229,29.91,72598.78,0.0,0.02874,4e-05,3.27013]
[1780066005314,29.87,72598.88,0.0,0.02859,4e-05,3.25583]
[1780066006920,29.87,72598.25,0.0,0.02856,4e-05,3.25318]
[1780066006950,29.85,72583.73,0.0,0.02785,4e-05,3.18479]
[1780066012601,29.85,72578.63,0.0,0.0276,4e-05,3.16031]
[1780066017636,29.84,72578.92,0.0,0.0276,4e-05,3.16066]
[1780066021019,29.84,72582.76,0.0,0.02777,4e-05,3.17668]
[1780066021097,29.84,72588.4,0.0,0.02801,4e-05,3.20015]
[1780066022706,29.84,72588.4,0.0,0.02801,4e-05,3.20018]
[1780066022738,29.84,72598.86,0.0,0.02847,4e-05,3.2439]
[1780066027725,29.84,72611.24,0.0,0.02901,4e-05,3.29582]
[1780066032761,29.84,72616.85,0.0,0.02925,4e-05,3.31892]
[1780066037828,29.76,72620.69,0.0,0.02909,4e-05,3.30418]
[1780066042829,29.66,72639.21,0.0,0.02949,5e-05,3.34215]
[1780066045851,29.61,72656.22,0.0,0.03005,5e-05,3.39559]
[1780066050889,29.57,72653.17,0.0,0.02971,5e-05,3.3636]
[1780066051894,29.57,72646.17,0.0,0.02936,5e-05,3.32997]
[1780066053911,29.56,72635.97,0.0,0.0289,4e-05,3.28592]
[1780066058943,29.56,72633.0,0.0,0.02876,4e-05,3.27285]
[1780066061110,29.56,72632.62,0.0,0.02875,4e-05,3.27117]
[1780066061206,29.56,72638.58,0.0,0.02901,4e-05,3.29659]
[1780066062664,29.56,72638.72,0.0,0.02902,4e-05,3.29711]
[1780066062971,29.56,72650.88,0.0,0.02957,5e-05,3.34945]
[1780066063978,29.56,72662.6,0.0,0.0301,5e-05,3.40037]
[1780066068673,29.54,72659.15,0.0,0.02983,5e-05,3.37411]
[1780066069024,29.53,72661.21,0.0,0.02992,5e-05,3.38286]
[1780066070521,29.53,72661.21,0.0,0.02991,5e-05,3.38262]
[1780066071044,29.53,72662.92,0.0,0.02997,5e-05,3.38753]
[1780066076079,29.51,72657.47,0.0,0.02965,5e-05,3.35776]
[1780066081259,29.5,72661.54,0.0,0.02978,5e-05,3.36992]
[1780066084140,29.49,72645.98,0.0,0.02904,5e-05,3.29924]
[1780066089177,29.49,72640.39,0.0,0.02878,4e-05,3.27474]
[1780066090001,29.49,72640.39,0.0,0.02878,4e-05,3.27474]
[1780066090173,29.49,72640.39,0.0,0.02878,4e-05,3.27474]
[1780066090187,29.49,72644.02,0.0,0.02894,4e-05,3.29019]
[1780066091236,29.49,72664.68,0.0,0.02988,5e-05,3.37961]
[1780066097042,29.49,72665.76,0.0,0.02992,5e-05,3.38302]
[1780066097232,29.49,72666.29,0.0,0.02994,5e-05,3.38506]
[1780066102275,29.48,72664.92,0.0,0.02986,5e-05,3.37775]
[1780066105292,29.48,72652.24,0.0,0.02927,5e-05,3.32187]
[1780066110323,29.48,72651.73,0.0,0.02924,5e-05,3.31888]
[1780066115382,29.48,72657.35,0.0,0.02946,5e-05,3.33939]
[1780066120393,29.47,72656.46,0.0,0.02941,5e-05,3.3342]
[1780066125438,29.47,72663.13,0.0,0.0297,5e-05,3.36223]
[1780066126475,29.47,72663.13,0.0,0.0297,5e-05,3.36223]
[1780066126520,29.47,72683.62,0.0,0.03066,5e-05,3.45223]
[1780066128458,29.46,72695.44,0.0,0.03117,5e-05,3.50089]
[1780066130348,29.46,72689.53,0.0,0.03089,5e-05,3.47442]
[1780066130472,29.46,72685.6,0.0,0.0307,5e-05,3.45645]
[1780066134501,29.46,72696.63,0.0,0.03121,5e-05,3.50406]
[1780066139534,29.45,72695.67,0.0,0.03113,5e-05,3.49735]
[1780066144569,29.44,72693.48,0.0,0.031,5e-05,3.48519]
[1780066146584,29.44,72682.72,0.0,0.03049,5e-05,3.43639]
[1780066150616,29.44,72672.64,0.0,0.03,5e-05,3.39053]
[1780066155647,29.44,72675.34,0.0,0.03011,5e-05,3.40093]
[1780066160683,29.43,72680.87,0.0,0.03035,5e-05,3.42361]
[1780066165798,29.43,72688.58,0.0,0.0307,5e-05,3.45674]
[1780066171758,29.42,72681.51,0.0,0.03031,5e-05,3.41958]
[1780066176798,29.42,72683.6,0.0,0.03039,5e-05,3.4271]
[1780066182296,29.41,72682.87,0.0,0.03034,5e-05,3.42245]
[1780066187872,29.41,72693.62,0.0,0.03082,5e-05,3.46757]
[1780066192922,29.4,72688.75,0.0,0.03057,5e-05,3.4434]
[1780066195944,29.4,72670.22,0.0,0.02969,5e-05,3.36098]
[1780066196949,29.4,72658.56,0.0,0.02916,5e-05,3.31004]
[1780066200984,29.4,72643.92,0.0,0.02849,4e-05,3.2466]
[1780066205016,29.4,72656.07,0.0,0.02904,5e-05,3.29842]
[1780066205885,29.4,72656.07,0.0,0.02904,5e-05,3.29842]
[1780066206055,29.4,72656.07,0.0,0.02904,5e-05,3.29842]
[1780066206354,29.4,72672.43,0.0,0.02978,5e-05,3.3694]
[1780066207091,29.4,72672.43,0.0,0.02978,5e-05,3.3694]
[1780066207153,29.4,72672.43,0.0,0.02978,5e-05,3.3694]
[1780066216009,29.41,72678.79,0.0,0.03014,5e-05,3.40326]
[1780066216088,29.41,72678.79,0.0,0.03015,5e-05,3.40415]
[1780066221510,29.42,72687.99,0.0,0.03062,5e-05,3.44826]
[1780066224014,29.43,72698.13,0.0,0.03113,5e-05,3.49663]
[1780066224152,29.43,72698.76,0.0,0.03116,5e-05,3.49946]
[1780066225162,29.43,72708.89,0.0,0.03166,5e-05,3.54596]
[1780066226162,29.43,72722.6,0.0,0.03234,5e-05,3.60929]
[1780066227413,29.43,72722.6,0.0,0.03234,5e-05,3.60929]
[1780066227489,29.44,72727.2,0.0,0.03258,5e-05,3.63167]
[1780066228273,29.44,72727.2,0.0,0.03258,5e-05,3.63167]
[1780066228287,29.44,72727.44,0.0,0.0326,5e-05,3.6333]
[1780066230314,29.44,72727.44,0.0,0.0326,5e-05,3.6333]
[1780066231631,29.44,72733.15,0.0,0.03289,5e-05,3.66074]
[1780066232211,29.44,72737.94,0.0,0.03311,5e-05,3.68022]
[1780066233219,29.44,72746.93,0.0,0.03357,5e-05,3.72315]
[1780066235247,29.44,72747.87,0.0,0.03363,5e-05,3.72794]
[1780066235309,29.44,72750.31,0.0,0.03375,5e-05,3.73941]
[1780066235975,29.44,72750.31,0.0,0.03375,5e-05,3.73941]
[1780066236105,29.44,72750.31,0.0,0.03375,5e-05,3.73941]
[1780066236239,29.44,72750.31,0.0,0.03375,5e-05,3.73947]
[1780066241274,29.44,72752.86,0.0,0.03387,5e-05,3.75015]
[1780066246311,29.44,72749.12,0.0,0.03365,5e-05,3.73053]
[1780066247173,29.44,72749.12,0.0,0.03365,5e-05,3.73053]
[1780066247376,29.44,72734.65,0.0,0.03292,5e-05,3.66293]
[1780066247842,29.44,72734.65,0.0,0.03292,5e-05,3.66293]
[1780066248337,29.44,72734.25,0.0,0.0329,5e-05,3.66111]
[1780066249338,29.44,72723.29,0.0,0.03236,5e-05,3.61095]
[1780066250429,29.44,72723.29,0.0,0.03236,5e-05,3.61095]
[1780066250450,29.44,72723.71,0.0,0.03239,5e-05,3.61329]
[1780066255098,29.44,72728.62,0.0,0.03263,5e-05,3.63554]
[1780066255171,29.44,72728.62,0.0,0.03263,5e-05,3.63554]
[1780066255381,29.44,72742.81,0.0,0.03334,5e-05,3.70131]
[1780066259408,29.43,72754.01,0.0,0.03389,5e-05,3.75271]
[1780066264444,29.42,72756.59,0.0,0.03395,5e-05,3.7582]
[1780066269482,29.4,72753.53,0.0,0.03371,5e-05,3.73586]
[1780066270914,29.4,72752.79,0.0,0.03365,5e-05,3.73083]
[1780066271163,29.4,72752.79,0.0,0.03365,5e-05,3.73083]
[1780066271505,29.4,72752.61,0.0,0.03365,5e-05,3.72998]
[1780066272526,29.4,72752.61,0.0,0.03365,5e-05,3.72998]
[1780066272602,29.4,72752.61,0.0,0.03365,5e-05,3.72998]
[1780066272615,29.39,72736.38,0.0,0.03279,5e-05,3.65107]
[1780066276611,29.38,72733.23,0.0,0.03259,5e-05,3.63224]
[1780066276628,29.38,72724.97,0.0,0.03217,5e-05,3.59284]
[1780066278632,29.37,72724.91,0.0,0.03215,5e-05,3.59122]
[1780066278640,29.37,72715.72,0.0,0.03169,5e-05,3.54862]
[1780066280758,29.37,72715.94,0.0,0.03168,5e-05,3.54785]
[1780066281567,29.36,72715.64,0.0,0.03166,5e-05,3.54527]
[1780066282485,29.36,72715.64,0.0,0.03166,5e-05,3.54527]
[1780066282590,29.36,72715.64,0.0,0.03166,5e-05,3.54527]
[1780066282678,29.36,72715.11,0.0,0.03161,5e-05,3.54079]
[1780066284658,29.35,72715.3,0.0,0.03159,5e-05,3.5396]
[1780066285613,29.35,72725.07,0.0,0.03205,5e-05,3.58212]
[1780066286617,29.35,72791.86,0.0,0.03547,5e-05,3.89745]
[1780066287667,29.34,72927.67,0.0,0.0433,6e-05,4.59328]
[1780066288299,29.34,72927.67,0.0,0.0433,6e-05,4.59328]
[1780066288534,29.34,72927.67,0.0,0.0433,6e-05,4.59328]
[1780066288642,29.34,72926.56,0.0,0.04323,6e-05,4.58725]
[1780066289652,29.34,72956.31,0.0,0.04513,6e-05,4.7505]
[1780066290201,29.34,72956.31,0.0,0.04513,6e-05,4.7505]
[1780066290659,29.28,72966.58,0.0,0.04544,7e-05,4.77794]
[1780066291433,29.28,72966.58,0.0,0.04544,7e-05,4.77794]
[1780066291687,29.22,72963.83,0.0,0.04492,6e-05,4.73242]
[1780066292677,29.22,72938.97,0.0,0.04333,6e-05,4.59554]
[1780066293683,29.22,72912.73,0.0,0.04167,6e-05,4.45047]
[1780066295457,29.21,72905.29,0.0,0.04119,6e-05,4.40912]
[1780066295725,29.21,72898.03,0.0,0.04074,6e-05,4.36904]
[1780066297727,29.21,72887.14,0.0,0.04007,6e-05,4.31024]
[1780066298726,29.21,72871.83,0.0,0.03917,6e-05,4.23067]
[1780066299675,29.21,72871.83,0.0,0.03917,6e-05,4.23067]
[1780066299761,29.2,72869.45,0.0,0.039,6e-05,4.21512]
[1780066301756,29.19,72844.08,0.0,0.03751,6e-05,4.08183]
[1780066302761,29.19,72835.04,0.0,0.037,6e-05,4.03641]
[1780066303782,29.19,72822.89,0.0,0.03633,5e-05,3.97591]
[1780066308836,29.18,72837.28,0.0,0.03708,6e-05,4.04328]
[1780066309694,29.18,72837.28,0.0,0.03708,6e-05,4.04328]
[1780066309912,29.17,72841.77,0.0,0.03726,6e-05,4.05996]
[1780066310879,29.17,72855.84,0.0,0.03806,6e-05,4.13113]
[1780066312882,29.17,72889.5,0.0,0.04001,6e-05,4.30483]
[1780066313907,29.17,72918.78,0.0,0.04177,6e-05,4.45985]
[1780066314907,29.17,72918.78,0.0,0.04177,6e-05,4.45985]
[1780066314949,29.16,72943.54,0.0,0.04326,6e-05,4.58979]
[1780066316086,29.1,72943.25,0.0,0.04292,6e-05,4.56057]
[1780066316191,29.1,72943.25,0.0,0.04292,6e-05,4.56057]
[1780066316915,29.1,72930.27,0.0,0.04211,6e-05,4.49021]
[1780066317924,28.98,72918.9,0.0,0.04079,6e-05,4.37448]
[1780066322986,28.66,72921.79,0.0,0.03927,6e-05,4.24229]
[1780066324998,28.61,72900.95,0.0,0.0378,6e-05,4.11076]
[1780066325721,28.61,72900.95,0.0,0.0378,6e-05,4.11076]
[1780066326009,28.57,72894.44,0.0,0.03718,6e-05,4.05573]
[1780066328025,28.55,72872.35,0.0,0.03588,6e-05,3.93767]
[1780066330037,28.55,72861.77,0.0,0.03526,5e-05,3.88115]
[1780066330266,28.55,72861.77,0.0,0.03526,5e-05,3.88115]
[1780066330357,28.55,72861.77,0.0,0.03526,5e-05,3.88115]
[1780066330862,28.55,72861.77,0.0,0.03526,5e-05,3.88115]
[1780066331871,28.54,72866.61,0.0,0.0355,5e-05,3.90359]
[1780066332054,28.54,72870.98,0.0,0.03572,6e-05,3.92372]
[1780066333610,28.54,72878.11,0.0,0.03611,6e-05,3.95855]
[1780066334067,28.53,72877.84,0.0,0.03608,6e-05,3.95607]
[1780066337608,28.52,72872.81,0.0,0.03574,6e-05,3.92527]
[1780066338103,28.52,72874.13,0.0,0.03579,6e-05,3.93012]
[1780066338158,28.52,72874.13,0.0,0.03579,6e-05,3.93012]
[1780066339109,28.52,72874.13,0.0,0.03579,6e-05,3.93012]
[1780066339107,28.51,72894.41,0.0,0.03691,6e-05,4.03116]
[1780066339163,28.51,72922.73,0.0,0.03854,6e-05,4.17781]
[1780066341153,28.51,72931.45,0.0,0.03904,6e-05,4.22244]
[1780066342145,28.45,72922.63,0.0,0.03819,6e-05,4.14657]
[1780066343157,28.42,72906.6,0.0,0.03711,6e-05,4.04954]
[1780066345168,28.41,72916.33,0.0,0.03765,6e-05,4.0986]
[1780066347013,28.41,72916.33,0.0,0.03765,6e-05,4.0986]
[1780066347070,28.41,72936.79,0.0,0.0388,6e-05,4.20176]
[1780066348197,28.41,72962.61,0.0,0.04036,6e-05,4.3396]
[1780066349209,28.4,72981.21,0.0,0.04147,6e-05,4.43752]
[1780066351574,28.4,72973.72,0.0,0.041,6e-05,4.39661]
[1780066351803,28.4,72973.72,0.0,0.041,6e-05,4.39661]
[1780066351847,28.34,72950.04,0.0,0.03921,6e-05,4.23751]
[1780066352739,28.34,72950.04,0.0,0.03921,6e-05,4.23751]
[1780066352831,28.29,72947.03,0.0,0.03875,6e-05,4.19696]
[1780066354527,28.24,72946.13,0.0,0.03845,6e-05,4.17003]
[1780066354628,28.19,72937.81,0.0,0.03772,6e-05,4.10481]
[1780066357736,28.18,72938.86,0.0,0.03773,6e-05,4.10615]
[1780066357820,28.18,72926.72,0.0,0.03701,6e-05,4.04084]
[1780066359587,28.18,72926.93,0.0,0.03699,6e-05,4.03989]
[1780066359651,28.17,72904.48,0.0,0.03571,6e-05,3.9235]
[1780066363301,28.09,72922.4,0.0,0.0363,6e-05,3.97742]
[1780066368339,27.9,72921.19,0.0,0.03526,6e-05,3.88364]
[1780066371254,27.89,72924.14,0.0,0.03539,6e-05,3.89548]
[1780066371386,27.89,72924.14,0.0,0.03539,6e-05,3.89548]
[1780066371531,27.89,72924.14,0.0,0.03539,6e-05,3.89548]
[1780066371579,27.89,72933.45,0.0,0.03589,6e-05,3.94158]
[1780066372756,27.89,72933.45,0.0,0.03589,6e-05,3.94158]
[1780066372854,27.89,72942.49,0.0,0.03639,6e-05,3.98665]
[1780066376429,27.79,72947.9,0.0,0.0362,6e-05,3.97026]
[1780066376531,27.75,72957.3,0.0,0.03655,6e-05,4.00185]
[1780066383010,27.7,72951.39,0.0,0.03594,6e-05,3.94656]
[1780066383054,27.7,72951.39,0.0,0.03594,6e-05,3.94656]
[1780066383168,27.7,72968.03,0.0,0.03688,6e-05,4.03176]
[1780066385418,27.69,72974.7,0.0,0.03724,6e-05,4.06406]
[1780066385479,27.69,72977.79,0.0,0.03742,6e-05,4.08044]
[1780066386535,27.69,72977.79,0.0,0.03742,6e-05,4.08044]
[1780066386559,27.69,72977.79,0.0,0.03742,6e-05,4.08044]
[1780066386620,27.66,73005.74,0.0,0.03894,6e-05,4.21738]
[1780066387425,27.66,73005.74,0.0,0.03894,6e-05,4.21738]
[1780066387489,27.66,73005.74,0.0,0.03894,6e-05,4.21738]
[1780066387555,27.66,72992.04,0.0,0.03809,6e-05,4.14132]
[1780066389691,27.66,72991.27,0.0,0.03802,6e-05,4.13503]
[1780066389738,27.66,72991.27,0.0,0.03802,6e-05,4.13503]
[1780066389756,27.66,72991.27,0.0,0.03802,6e-05,4.13503]
[1780066389771,27.65,72961.49,0.0,0.03625,6e-05,3.97547]
[1780066393534,27.64,72982.03,0.0,0.03737,6e-05,4.07658]
[1780066398569,27.62,72973.67,0.0,0.03678,6e-05,4.02309]
[1780066400156,27.62,72973.67,0.0,0.03678,6e-05,4.02309]
[1780066400191,27.61,72975.87,0.0,0.03689,6e-05,4.03289]
[1780066402280,27.6,72981.9,0.0,0.0372,6e-05,4.06119]
[1780066402596,27.6,72980.05,0.0,0.03708,6e-05,4.05026]
[1780066403604,27.6,72990.58,0.0,0.03769,6e-05,4.10517]
[1780066405617,27.59,73001.48,0.0,0.0383,6e-05,4.15973]
[1780066409647,27.57,72988.72,0.0,0.03744,6e-05,4.08327]
[1780066414681,27.56,72976.23,0.0,0.03658,6e-05,4.00446]
[1780066418566,27.54,72975.05,0.0,0.03645,6e-05,3.99309]
[1780066418709,27.54,72981.04,0.0,0.03678,6e-05,4.02294]
[1780066419717,27.54,72990.99,0.0,0.03735,6e-05,4.07398]
[1780066424753,27.53,72991.37,0.0,0.03731,6e-05,4.07039]
[1780066427774,27.52,72981.3,0.0,0.03668,6e-05,4.0137]
[1780066429855,27.52,72976.7,0.0,0.0364,6e-05,3.98847]
[1780066429912,27.51,72975.63,0.0,0.03633,6e-05,3.98189]
[1780066433816,27.5,72965.49,0.0,0.03568,6e-05,3.92292]
[1780066434987,27.5,72965.49,0.0,0.03568,6e-05,3.92292]
[1780066435163,27.5,72949.77,0.0,0.03477,6e-05,3.84017]
[1780066435558,27.5,72949.77,0.0,0.03477,6e-05,3.84017]
[1780066435783,27.5,72949.77,0.0,0.03477,6e-05,3.84017]
[1780066435831,27.49,72949.98,0.0,0.03476,6e-05,3.83968]
[1780066436838,27.49,72936.92,0.0,0.03403,5e-05,3.77244]
[1780066437833,27.49,72936.92,0.0,0.03403,5e-05,3.77244]
[1780066437863,27.49,72927.38,0.0,0.0335,5e-05,3.72377]
[1780066439345,27.49,72927.55,0.0,0.0335,5e-05,3.72333]
[1780066439440,27.49,72927.55,0.0,0.0335,5e-05,3.72333]
[1780066439859,27.49,72926.11,0.0,0.03341,5e-05,3.71487]
[1780066441778,27.48,72920.05,0.0,0.03307,5e-05,3.68338]
[1780066441874,27.48,72920.07,0.0,0.03306,5e-05,3.68227]
[1780066444106,27.48,72911.75,0.0,0.0326,5e-05,3.63984]
[1780066444218,27.48,72911.75,0.0,0.0326,5e-05,3.63984]
[1780066444199,27.48,72905.32,0.0,0.03225,5e-05,3.60709]
[1780066444450,27.48,72905.32,0.0,0.03225,5e-05,3.60709]
[1780066444899,27.47,72905.32,0.0,0.03224,5e-05,3.60603]
[1780066446615,27.47,72912.46,0.0,0.0326,5e-05,3.64017]
[1780066446675,27.47,72912.46,0.0,0.0326,5e-05,3.64017]
[1780066446914,27.47,72914.85,0.0,0.03272,5e-05,3.65091]
[1780066449935,27.46,72929.12,0.0,0.03343,5e-05,3.71739]
[1780066450972,27.46,72906.1,0.0,0.0322,5e-05,3.60315]
[1780066453964,27.45,72894.98,0.0,0.03159,5e-05,3.54575]
[1780066456985,27.45,72881.71,0.0,0.03088,5e-05,3.47902]
[1780066462020,27.44,72881.54,0.0,0.03083,5e-05,3.4741]
[1780066467056,27.43,72884.8,0.0,0.03095,5e-05,3.4856]
[1780066471146,27.42,72876.85,0.0,0.03048,5e-05,3.44117]
[1780066477129,27.41,72862.19,0.0,0.02971,5e-05,3.36749]
[1780066482162,27.4,72857.62,0.0,0.02945,5e-05,3.34306]
[1780066485184,27.4,72840.38,0.0,0.0286,5e-05,3.26168]
[1780066486044,27.4,72840.38,0.0,0.0286,5e-05,3.26168]
[1780066486202,27.4,72835.1,0.0,0.02834,5e-05,3.2371]
[1780066487016,27.4,72835.1,0.0,0.02834,5e-05,3.2371]
[1780066487202,27.4,72823.22,0.0,0.02778,5e-05,3.18291]
[1780066488210,27.4,72813.72,0.0,0.02734,5e-05,3.14033]
[1780066489495,27.4,72817.98,0.0,0.02753,5e-05,3.15913]
[1780066490224,27.4,72821.26,0.0,0.02768,5e-05,3.17356]
[1780066493278,27.39,72809.18,0.0,0.02711,5e-05,3.11871]
[1780066498302,27.39,72816.92,0.0,0.02746,5e-05,3.1522]
[1780066498818,27.39,72816.92,0.0,0.02746,5e-05,3.1522]
[1780066499301,27.39,72819.23,0.0,0.02756,5e-05,3.16223]
[1780066504336,27.39,72823.56,0.0,0.02775,5e-05,3.18011]
[1780066509375,27.38,72811.56,0.0,0.02717,5e-05,3.12485]
[1780066514411,27.38,72807.38,0.0,0.02697,5e-05,3.10523]
[1780066518546,27.38,72820.39,0.0,0.02756,5e-05,3.16233]
[1780066524088,27.38,72818.78,0.0,0.02748,5e-05,3.15394]
[1780066524136,27.38,72828.85,0.0,0.02794,5e-05,3.19897]
[1780066526244,27.38,72828.85,0.0,0.02794,5e-05,3.19869]
[1780066526298,27.38,72846.22,0.0,0.02877,5e-05,3.27832]
[1780066529520,27.37,72857.5,0.0,0.0293,5e-05,3.32895]
[1780066532725,27.37,72847.49,0.0,0.02877,5e-05,3.27783]
[1780066538583,27.36,72849.32,0.0,0.02883,5e-05,3.28335]
[1780066543618,27.36,72851.07,0.0,0.02889,5e-05,3.28895]
[1780066548661,27.35,72850.38,0.0,0.02883,5e-05,3.28349]
[1780066551744,27.35,72862.16,0.0,0.02938,5e-05,3.3366]
[1780066557717,27.34,72861.04,0.0,0.0293,5e-05,3.32812]
[1780066562752,27.33,72861.67,0.0,0.0293,5e-05,3.32816]
[1780066567786,27.33,72860.96,0.0,0.02923,5e-05,3.32202]
[1780066571884,27.32,72850.37,0.0,0.02869,5e-05,3.27085]
[1780066574126,27.32,72850.35,0.0,0.02869,5e-05,3.27028]
[1780066574137,27.32,72851.28,0.0,0.02873,5e-05,3.27409]
[1780066575843,27.32,72871.93,0.0,0.02973,5e-05,3.36988]
[1780066576574,27.32,72871.93,0.0,0.02973,5e-05,3.36988]
[1780066576849,27.32,72872.35,0.0,0.02975,5e-05,3.37177]
[1780066578471,27.32,72872.35,0.0,0.02975,5e-05,3.37177]
[1780066578478,27.32,72871.74,0.0,0.02971,5e-05,3.36761]
[1780066582440,27.31,72886.8,0.0,0.03043,5e-05,3.43634]
[1780066585911,27.31,72876.63,0.0,0.0299,5e-05,3.3859]
[1780066586919,27.3,72887.97,0.0,0.03046,5e-05,3.43912]
[1780066588934,27.3,72900.63,0.0,0.03109,5e-05,3.49841]
[1780066593974,27.26,72909.85,0.0,0.03133,5e-05,3.52038]
[1780066599009,27.16,72908.21,0.0,0.03079,5e-05,3.46985]
[1780066600860,27.16,72904.65,0.0,0.0306,5e-05,3.45191]
[1780066601189,27.16,72927.85,0.0,0.03179,5e-05,3.56414]
[1780066603413,27.16,72925.3,0.0,0.03165,5e-05,3.5508]
[1780066603470,27.16,72925.3,0.0,0.03165,5e-05,3.5508]
[1780066603436,27.14,72918.63,0.0,0.0312,5e-05,3.50826]
[1780066604051,27.14,72918.63,0.0,0.0312,5e-05,3.50826]
[1780066609087,27.06,72919.89,0.0,0.03091,5e-05,3.48205]
[1780066612433,27.06,72937.27,0.0,0.03179,5e-05,3.56411]
[1780066612676,27.06,72937.27,0.0,0.03179,5e-05,3.56411]
[1780066613509,27.06,72937.27,0.0,0.03179,5e-05,3.56411]
[1780066613120,27.06,72937.27,0.0,0.03179,5e-05,3.56411]
[1780066614120,27.04,72948.26,0.0,0.03228,5e-05,3.60964]
[1780066615603,27.03,72953.8,0.0,0.03254,5e-05,3.63449]
[1780066616081,27.03,72953.8,0.0,0.03254,5e-05,3.63449]
[1780066616144,27.0,72956.38,0.0,0.03253,5e-05,3.63396]
[1780066621169,26.92,72953.3,0.0,0.03195,5e-05,3.57965]
[1780066626208,26.81,72953.37,0.0,0.0314,5e-05,3.52869]
[1780066627842,26.79,72952.61,0.0,0.03128,5e-05,3.51718]
[1780066628222,26.77,72950.93,0.0,0.03111,5e-05,3.50142]
[1780066630150,26.76,72955.81,0.0,0.03128,5e-05,3.51786]
[1780066630263,26.76,72955.05,0.0,0.03124,5e-05,3.5141]
[1780066631265,26.74,72973.5,0.0,0.03214,5e-05,3.59868]
[1780066632419,26.72,72992.06,0.0,0.03307,6e-05,3.68465]
[1780066633827,26.72,72992.06,0.0,0.03306,6e-05,3.68433]
[1780066634368,26.72,72992.06,0.0,0.03306,6e-05,3.68433]
[1780066634383,26.72,73020.53,0.0,0.03466,6e-05,3.8316]
[1780066638314,26.72,73044.85,0.0,0.03606,6e-05,3.95948]
[1780066638785,26.72,73044.85,0.0,0.03606,6e-05,3.95948]
[1780066639322,26.71,73071.41,0.0,0.03764,6e-05,4.10249]
[1780066640332,26.71,73071.41,0.0,0.03764,6e-05,4.10249]
[1780066640592,26.71,73063.68,0.0,0.03717,6e-05,4.06]
[1780066641334,26.71,73062.95,0.0,0.03711,6e-05,4.05414]
[1780066642487,26.71,73035.57,0.0,0.03547,6e-05,3.90535]
[1780066644050,26.71,73035.14,0.0,0.03543,6e-05,3.90167]
[1780066644356,26.7,73037.17,0.0,0.03553,6e-05,3.9111]
[1780066645439,26.7,73037.17,0.0,0.03553,6e-05,3.9111]
[1780066645542,26.7,73044.28,0.0,0.03594,6e-05,3.94844]
[1780066649753,26.69,73044.17,0.0,0.03587,6e-05,3.942]
[1780066649847,26.69,73044.17,0.0,0.03587,6e-05,3.942]
[1780066650401,26.69,73046.04,0.0,0.03596,6e-05,3.95058]
[1780066653763,26.68,73045.18,0.0,0.03583,6e-05,3.93813]
[1780066654430,26.67,73043.34,0.0,0.03571,6e-05,3.92683]
[1780066656445,26.67,73030.31,0.0,0.03492,6e-05,3.85466]
[1780066658476,26.67,73042.06,0.0,0.0356,6e-05,3.91712]
[1780066659738,26.67,73042.06,0.0,0.0356,6e-05,3.91701]
[1780066659747,26.67,73042.06,0.0,0.0356,6e-05,3.91701]
[1780066660475,26.67,73040.1,0.0,0.03548,6e-05,3.90638]
[1780066665508,26.66,73041.69,0.0,0.03556,6e-05,3.91298]
[1780066666808,26.66,73042.79,0.0,0.0356,6e-05,3.91747]
[1780066666945,26.66,73042.79,0.0,0.0356,6e-05,3.91747]
[1780066667524,26.66,73038.74,0.0,0.03535,6e-05,3.89443]
[1780066668154,26.66,73038.74,0.0,0.03535,6e-05,3.89443]
[1780066668532,26.66,73038.5,0.0,0.03532,6e-05,3.89178]
[1780066669596,26.66,73038.5,0.0,0.03532,6e-05,3.89178]
[1780066669659,26.65,73034.9,0.0,0.0351,6e-05,3.87127]
[1780066670545,26.65,73034.43,0.0,0.03506,6e-05,3.86745]
[1780066675583,26.64,73030.23,0.0,0.03474,6e-05,3.83868]
[1780066680564,26.63,73024.81,0.0,0.03437,6e-05,3.80503]
[1780066680617,26.63,73022.28,0.0,0.03423,6e-05,3.79174]
[1780066685698,26.62,73021.22,0.0,0.03413,6e-05,3.78252]
[1780066685715,26.62,73021.22,0.0,0.03413,6e-05,3.78252]
[1780066685792,26.61,73014.36,0.0,0.03371,6e-05,3.74422]
[1780066688585,26.61,73014.09,0.0,0.03368,6e-05,3.74162]
[1780066688594,26.6,73013.07,0.0,0.03359,6e-05,3.73289]
[1780066691151,26.6,73014.05,0.0,0.03362,6e-05,3.73569]
[1780066691291,26.6,73014.05,0.0,0.03362,6e-05,3.73569]
[1780066691329,26.6,73020.13,0.0,0.03395,6e-05,3.76621]
[1780066694733,26.59,73034.52,0.0,0.03472,6e-05,3.83685]
[1780066697584,26.58,73037.78,0.0,0.03489,6e-05,3.85279]
[1780066697642,26.58,73041.27,0.0,0.0351,6e-05,3.87135]
[1780066700127,26.58,73038.4,0.0,0.03491,6e-05,3.85456]
[1780066700267,26.58,73038.4,0.0,0.03491,6e-05,3.85456]
[1780066700367,26.58,73038.4,0.0,0.03491,6e-05,3.85456]
[1780066700621,26.58,73038.4,0.0,0.03491,6e-05,3.85456]
[1780066700453,26.58,73034.79,0.0,0.0347,6e-05,3.83541]
[1780066700802,26.58,73034.79,0.0,0.0347,6e-05,3.83541]
[1780066702383,26.58,73034.79,0.0,0.0347,6e-05,3.83541]
[1780066702503,26.58,73034.79,0.0,0.0347,6e-05,3.83541]
[1780066702605,26.57,73027.01,0.0,0.03423,6e-05,3.79178]
[1780066708588,26.56,73027.65,0.0,0.0342,6e-05,3.78909]
[1780066708627,26.56,73027.65,0.0,0.0342,6e-05,3.78909]
[1780066708859,26.56,73027.33,0.0,0.03415,6e-05,3.78501]
[1780066711568,26.56,73031.37,0.0,0.03438,6e-05,3.80627]
[1780066711664,26.56,73031.37,0.0,0.03438,6e-05,3.80627]
[1780066711654,26.55,73030.78,0.0,0.03429,6e-05,3.79734]
[1780066712430,26.55,73029.15,0.0,0.0342,6e-05,3.78877]
[1780066714902,26.54,73018.39,0.0,0.03354,6e-05,3.7279]
[1780066719938,26.53,73016.5,0.0,0.03338,6e-05,3.7128]
[1780066725000,26.52,73020.2,0.0,0.03352,6e-05,3.72646]
[1780066727327,26.52,73016.86,0.0,0.03334,6e-05,3.70911]
[1780066727380,26.51,72997.11,0.0,0.03222,5e-05,3.60562]
[1780066728424,26.51,72997.11,0.0,0.03222,5e-05,3.60562]
[1780066728429,26.51,72983.75,0.0,0.03149,5e-05,3.5376]
[1780066729397,26.51,72983.75,0.0,0.03149,5e-05,3.5376]
[1780066729419,26.51,72983.33,0.0,0.03147,5e-05,3.53505]
[1780066731527,26.51,72983.76,0.0,0.03149,5e-05,3.53721]
[1780066731571,26.51,72999.88,0.0,0.03235,5e-05,3.61744]
[1780066735022,26.51,73005.7,0.0,0.03265,6e-05,3.64531]
[1780066735042,26.51,73005.7,0.0,0.03265,6e-05,3.64531]
[1780066735098,26.5,73005.82,0.0,0.03264,6e-05,3.64496]
[1780066741092,26.5,73005.08,0.0,0.03259,6e-05,3.64034]
[1780066746128,26.5,73009.31,0.0,0.03284,6e-05,3.66327]
[1780066747495,26.5,73009.31,0.0,0.03284,6e-05,3.66327]
[1780066747596,26.5,73008.4,0.0,0.03279,6e-05,3.65883]
[1780066749055,26.51,73008.4,0.0,0.0328,6e-05,3.65931]
[1780066749065,26.51,73008.4,0.0,0.0328,6e-05,3.65931]
[1780066749148,26.51,73000.74,0.0,0.03238,5e-05,3.6201]
[1780066754183,26.51,72997.69,0.0,0.03223,5e-05,3.60608]
[1780066759229,26.51,72996.66,0.0,0.03216,5e-05,3.60031]
[1780066764254,26.51,72999.17,0.0,0.03232,5e-05,3.61465]
[1780066769288,26.51,72998.37,0.0,0.03229,5e-05,3.61212]
[1780066774323,26.52,72995.13,0.0,0.0321,5e-05,3.59364]
[1780066775630,26.52,72995.13,0.0,0.0321,5e-05,3.59364]
[1780066775685,26.52,72988.71,0.0,0.03176,5e-05,3.56152]
[1780066780923,26.52,72982.17,0.0,0.03142,5e-05,3.5295]
[1780066780953,26.52,72982.17,0.0,0.03142,5e-05,3.5295]
[1780066781373,26.52,72978.36,0.0,0.0312,5e-05,3.50967]
[1780066786512,26.51,72982.75,0.0,0.03141,5e-05,3.5291]
[1780066792449,26.52,72985.12,0.0,0.03157,5e-05,3.54382]
[1780066797484,26.52,72985.62,0.0,0.03162,5e-05,3.54851]
[1780066801413,26.53,72984.69,0.0,0.03158,5e-05,3.54525]
[1780066801527,26.53,72985.37,0.0,0.03163,5e-05,3.5496]
[1780066802620,26.53,72985.37,0.0,0.03163,5e-05,3.5496]
[1780066802672,26.53,73003.35,0.0,0.03262,6e-05,3.64183]
[1780066803636,26.53,73003.35,0.0,0.03262,6e-05,3.64183]
[1780066803654,26.53,72989.08,0.0,0.03185,5e-05,3.57033]
[1780066807816,26.54,72982.56,0.0,0.03152,5e-05,3.53889]
[1780066807884,26.54,72982.56,0.0,0.03152,5e-05,3.53889]
[1780066808568,26.54,72979.74,0.0,0.03137,5e-05,3.52523]
[1780066808879,26.54,72979.74,0.0,0.03137,5e-05,3.52523]
[1780066809572,26.54,72981.25,0.0,0.03146,5e-05,3.53373]
[1780066811937,26.54,72988.22,0.0,0.03184,5e-05,3.5696]
[1780066811971,26.54,72988.22,0.0,0.03184,5e-05,3.5696]
[1780066811990,26.54,72988.22,0.0,0.03184,5e-05,3.5696]
[1780066812593,26.54,72989.02,0.0,0.03189,5e-05,3.57404]
[1780066814414,26.54,72989.51,0.0,0.03192,5e-05,3.57651]
[1780066814615,26.54,72989.81,0.0,0.03194,5e-05,3.57883]
[1780066817631,26.54,72979.69,0.0,0.03139,5e-05,3.5268]
[1780066820730,26.54,72990.39,0.0,0.03195,5e-05,3.57899]
[1780066826695,26.53,72993.92,0.0,0.03208,5e-05,3.59173]
[1780066831730,26.52,72996.71,0.0,0.03216,5e-05,3.5982]
[1780066833743,26.51,72983.38,0.0,0.03142,5e-05,3.52921]
[1780066834751,26.51,72972.47,0.0,0.03082,5e-05,3.47329]
[1780066838781,26.5,72959.16,0.0,0.0301,5e-05,3.40525]
[1780066840794,26.5,72948.59,0.0,0.02955,5e-05,3.35286]
[1780066845170,26.5,72939.91,0.0,0.0291,5e-05,3.30977]
[1780066845831,26.5,72946.56,0.0,0.02943,5e-05,3.34092]
[1780066847750,26.5,72951.7,0.0,0.02968,5e-05,3.3653]
[1780066847850,26.5,72951.7,0.0,0.02968,5e-05,3.3653]
[1780066847844,26.49,72953.02,0.0,0.02974,5e-05,3.3712]
[1780066848851,26.49,72952.82,0.0,0.02973,5e-05,3.36972]
[1780066853896,26.49,72932.51,0.0,0.02869,5e-05,3.27031]
[1780066856029,26.49,72921.09,0.0,0.02811,5e-05,3.2151]
[1780066860940,26.48,72908.98,0.0,0.02751,5e-05,3.15778]
[1780066861952,26.48,72897.63,0.0,0.02697,5e-05,3.10539]
[1780066866979,26.48,72894.23,0.0,0.02681,5e-05,3.08968]
[1780066868245,26.48,72894.23,0.0,0.02681,5e-05,3.08968]
[1780066868292,26.48,72892.51,0.0,0.02673,5e-05,3.08182]
[1780066870286,26.48,72892.51,0.0,0.02673,5e-05,3.08182]
[1780066870388,26.48,72891.96,0.0,0.02671,5e-05,3.07936]
[1780066871903,26.48,72891.96,0.0,0.02671,5e-05,3.07936]
[1780066872044,26.48,72895.61,0.0,0.02688,5e-05,3.09608]
[1780066873040,26.48,72914.46,0.0,0.02778,5e-05,3.18299]
[1780066874556,26.48,72914.46,0.0,0.02778,5e-05,3.18299]
[1780066874667,26.48,72914.46,0.0,0.02778,5e-05,3.18299]
[1780066874765,26.48,72919.03,0.0,0.028,5e-05,3.20421]
[1780066880086,26.48,72922.88,0.0,0.02817,5e-05,3.22109]
[1780066885122,26.48,72926.09,0.0,0.02832,5e-05,3.23491]
[1780066890160,26.47,72933.2,0.0,0.02863,5e-05,3.26492]
[1780066893220,26.47,72935.81,0.0,0.02872,5e-05,3.27354]
[1780066893596,26.47,72935.81,0.0,0.02872,5e-05,3.27354]
[1780066893661,26.47,72949.4,0.0,0.0294,5e-05,3.33788]
[1780066895585,26.47,72949.4,0.0,0.0294,5e-05,3.33788]
[1780066895670,26.47,72984.16,0.0,0.03121,5e-05,3.50885]
[1780066896432,26.47,72984.16,0.0,0.03121,5e-05,3.50885]
[1780066896534,26.47,72985.92,0.0,0.03129,5e-05,3.5169]
[1780066902246,26.46,72979.36,0.0,0.0309,5e-05,3.48041]
[1780066905690,26.45,72987.18,0.0,0.0313,5e-05,3.51801]
[1780066905713,26.45,72990.85,0.0,0.03148,5e-05,3.53485]
[1780066910188,26.43,72991.63,0.0,0.03142,5e-05,3.52938]
[1780066910270,26.43,72991.63,0.0,0.03142,5e-05,3.52938]
[1780066910302,26.43,72994.42,0.0,0.03157,5e-05,3.54264]
[1780066911308,26.43,73006.22,0.0,0.0322,5e-05,3.60164]
[1780066916506,26.42,73012.67,0.0,0.03249,6e-05,3.62922]
[1780066921771,26.41,73017.88,0.0,0.03275,6e-05,3.65307]
[1780066924316,26.39,73006.21,0.0,0.03198,5e-05,3.58183]
[1780066926576,26.38,73022.45,0.0,0.03284,6e-05,3.66142]
[1780066932459,26.37,73028.54,0.0,0.03311,6e-05,3.6867]
[1780066937499,26.35,73026.0,0.0,0.03291,6e-05,3.66832]
[1780066942529,26.34,73033.14,0.0,0.03325,6e-05,3.70008]
[1780066947564,26.33,73035.41,0.0,0.03332,6e-05,3.7064]
[1780066952601,26.25,73020.4,0.0,0.03201,5e-05,3.58443]
[1780066953610,26.23,73001.42,0.0,0.03091,5e-05,3.48129]
[1780066954617,26.22,72991.15,0.0,0.0303,5e-05,3.42411]
[1780066959652,26.17,72996.19,0.0,0.03032,5e-05,3.42603]
[1780066964686,26.13,72991.34,0.0,0.0299,5e-05,3.38601]
[1780066969723,26.13,72991.32,0.0,0.02987,5e-05,3.38354]
[1780066974757,26.11,72998.68,0.0,0.03018,5e-05,3.4131]
[1780066979718,26.11,73001.78,0.0,0.03032,5e-05,3.42644]
[1780066979804,26.11,72991.72,0.0,0.02979,5e-05,3.37618]
[1780066980810,26.11,73003.27,0.0,0.0304,5e-05,3.43361]
[1780066981860,26.11,73003.27,0.0,0.0304,5e-05,3.43361]
[1780066981954,26.11,73013.31,0.0,0.03093,5e-05,3.48404]
[1780066987861,26.1,73015.44,0.0,0.03101,5e-05,3.49109]
[1780066992896,26.09,73013.25,0.0,0.03086,5e-05,3.47693]
[1780066995920,26.09,73002.51,0.0,0.03027,5e-05,3.42155]
[1780067000952,26.08,73012.27,0.0,0.03076,5e-05,3.46759]
[1780067004989,26.08,73030.23,0.0,0.0317,5e-05,3.55625]
[1780067010028,26.07,73029.8,0.0,0.03164,5e-05,3.55032]
[1780067015060,26.06,73031.0,0.0,0.03164,5e-05,3.54967]
[1780067020095,26.06,73036.48,0.0,0.0319,6e-05,3.57395]
[1780067025132,26.05,73030.35,0.0,0.03152,5e-05,3.53888]
[1780067030166,25.99,73027.1,0.0,0.03105,5e-05,3.49508]
[1780067035057,25.95,73030.44,0.0,0.03103,5e-05,3.49285]
[1780067035096,25.95,73040.23,0.0,0.03154,5e-05,3.54144]
[1780067036095,25.95,73040.23,0.0,0.03154,5e-05,3.54144]
[1780067036209,25.95,73043.25,0.0,0.0317,5e-05,3.55622]
[1780067037784,25.94,73054.65,0.0,0.03232,6e-05,3.61367]
[1780067039222,25.94,73063.15,0.0,0.03279,6e-05,3.65724]
[1780067039307,25.94,73063.15,0.0,0.03279,6e-05,3.65724]
[1780067039365,25.94,73058.56,0.0,0.03253,6e-05,3.63321]
[1780067044618,25.93,73056.79,0.0,0.03239,6e-05,3.62046]
[1780067048158,25.93,73059.35,0.0,0.0325,6e-05,3.63033]
[1780067048916,25.93,73059.35,0.0,0.0325,6e-05,3.63033]
[1780067049017,25.92,73064.86,0.0,0.03279,6e-05,3.65743]
[1780067052270,25.92,73066.25,0.0,0.03285,6e-05,3.6629]
[1780067052424,25.92,73066.25,0.0,0.03285,6e-05,3.6629]
[1780067052438,25.92,73066.25,0.0,0.03285,6e-05,3.6629]
[1780067052472,25.92,73078.25,0.0,0.03352,6e-05,3.72546]
[1780067054343,25.91,73087.24,0.0,0.03402,6e-05,3.7716]
[1780067055423,25.91,73087.24,0.0,0.03402,6e-05,3.7716]
[1780067055808,25.91,73084.18,0.0,0.03382,6e-05,3.7531]
[1780067056193,25.91,73084.18,0.0,0.03382,6e-05,3.7531]
[1780067056225,25.91,73084.18,0.0,0.03382,6e-05,3.7531]
[1780067056926,25.91,73084.18,0.0,0.03382,6e-05,3.7531]
[1780067058936,25.91,73083.75,0.0,0.03379,6e-05,3.75045]
[1780067059066,25.91,73083.75,0.0,0.03379,6e-05,3.75045]
[1780067059041,25.91,73082.64,0.0,0.03372,6e-05,3.74383]
[1780067059387,25.91,73082.64,0.0,0.03372,6e-05,3.74383]
[1780067060307,25.91,73082.64,0.0,0.03372,6e-05,3.74383]
[1780067060626,25.91,73073.67,0.0,0.0332,6e-05,3.69613]
[1780067062042,25.91,73073.67,0.0,0.0332,6e-05,3.69613]
[1780067062095,25.91,73076.93,0.0,0.03339,6e-05,3.71309]
[1780067062832,25.91,73076.93,0.0,0.03339,6e-05,3.71309]
[1780067062839,25.91,73076.93,0.2,0.03339,6e-05,3.71309]
[1780067065240,25.9,73082.8,0.2,0.03371,6e-05,3.74314]
[1780067065368,25.9,73082.8,0.2,0.03371,6e-05,3.74314]
[1780067066116,25.9,73082.8,0.2,0.03371,6e-05,3.74314]
[1780067066131,25.9,73082.8,0.2,0.03371,6e-05,3.74314]
[1780067067981,25.9,73085.13,0.2,0.03384,6e-05,3.75492]
[1780067068109,25.9,73085.13,0.2,0.03384,6e-05,3.75492]
[1780067068082,25.9,73091.1,0.2,0.03418,6e-05,3.78661]
[1780067068442,25.9,73091.1,0.2,0.03418,6e-05,3.78661]
[1780067068543,25.9,73093.55,0.2,0.03432,6e-05,3.79943]
[1780067070484,25.9,73093.79,0.2,0.03433,6e-05,3.80032]
[1780067070639,25.9,73093.79,0.2,0.03433,6e-05,3.80032]
[1780067070924,25.9,73093.79,0.2,0.03433,6e-05,3.80032]
[1780067070957,25.9,73093.79,0.2,0.03433,6e-05,3.80032]
[1780067070976,25.9,73108.81,0.2,0.03522,6e-05,3.88152]
[1780067073947,25.9,73114.28,0.2,0.03551,6e-05,3.90704]
[1780067073955,25.9,73126.5,0.2,0.03625,6e-05,3.9741]
[1780067075746,25.89,73145.27,0.2,0.0374,6e-05,4.07808]
[1780067078689,25.89,73152.79,0.2,0.03785,6e-05,4.11918]
[1780067078737,25.89,73157.79,0.2,0.03816,6e-05,4.14688]
[1780067083599,25.88,73164.24,0.2,0.03851,6e-05,4.17791]
[1780067083676,25.88,73177.53,0.2,0.03941,7e-05,4.25785]
[1780067086839,25.88,73177.38,0.2,0.0394,7e-05,4.25729]
[1780067086864,25.88,73175.53,0.2,0.03928,7e-05,4.24659]
[1780067087277,25.88,73175.53,0.2,0.03928,7e-05,4.24659]
[1780067087319,25.88,73175.53,0.2,0.03928,7e-05,4.24659]
[1780067087795,25.86,73166.05,0.2,0.03854,6e-05,4.18045]
[1780067091550,25.85,73170.67,0.2,0.03879,7e-05,4.20267]
[1780067093368,25.86,73179.16,0.2,0.03937,7e-05,4.25424]
[1780067093643,25.86,73181.74,0.2,0.03954,7e-05,4.26947]
[1780067097008,25.86,73184.8,0.2,0.03974,7e-05,4.28762]
[1780067097104,25.86,73188.63,0.2,0.04,7e-05,4.31026]
[1780067098632,25.86,73192.02,0.2,0.04023,7e-05,4.33036]
[1780067098673,25.86,73192.02,0.2,0.04023,7e-05,4.33036]
[1780067098696,25.86,73195.78,0.2,0.04048,7e-05,4.35268]
[1780067100842,25.86,73195.78,0.2,0.04048,7e-05,4.35269]
[1780067102509,25.86,73199.06,0.2,0.0407,7e-05,4.37218]
[1780067102935,25.86,73199.06,0.2,0.0407,7e-05,4.37218]
[1780067102981,25.86,73198.5,0.2,0.04066,7e-05,4.36893]
[1780067104741,25.86,73211.06,0.2,0.04152,7e-05,4.44393]
[1780067105467,25.86,73211.06,0.2,0.04152,7e-05,4.44393]
[1780067105753,25.86,73219.58,0.2,0.04211,7e-05,4.49537]
[1780067109801,25.85,73228.72,0.2,0.04268,7e-05,4.54535]
[1780067110693,25.85,73228.72,0.2,0.04268,7e-05,4.54535]
[1780067110722,25.85,73228.72,0.2,0.04268,7e-05,4.54535]
[1780067110911,25.85,73228.72,0.2,0.04268,7e-05,4.54535]
[1780067111001,25.84,73245.16,0.2,0.04384,7e-05,4.64623]
[1780067111795,25.84,73245.16,0.2,0.04384,7e-05,4.64623]
[1780067111990,25.84,73245.16,0.2,0.04384,7e-05,4.64623]
[1780067112091,25.84,73252.27,0.2,0.04435,7e-05,4.6898]
[1780067113727,25.84,73252.27,0.2,0.04435,7e-05,4.6898]
[1780067113807,25.84,73252.27,0.2,0.04435,7e-05,4.6898]
[1780067113823,25.84,73254.69,0.2,0.04451,7e-05,4.70391]
[1780067114967,25.84,73254.69,0.2,0.04451,7e-05,4.70391]
[1780067116759,25.84,73251.44,0.2,0.04426,7e-05,4.68258]
[1780067116828,25.84,73251.44,0.2,0.04426,7e-05,4.68258]
[1780067116898,25.84,73257.54,0.2,0.0447,7e-05,4.72016]
[1780067120870,25.82,73264.1,0.2,0.04509,7e-05,4.7538]
[1780067120883,25.82,73264.1,0.2,0.04509,7e-05,4.7538]
[1780067120992,25.82,73264.1,0.2,0.04509,7e-05,4.7538]
[1780067121026,25.82,73260.9,0.2,0.04485,7e-05,4.73306]
[1780067123957,25.82,73261.61,0.2,0.04489,7e-05,4.73628]
[1780067124033,25.82,73244.76,0.2,0.04366,7e-05,4.63062]
[1780067125450,25.82,73244.76,0.2,0.04365,7e-05,4.63001]
[1780067125631,25.82,73244.76,0.2,0.04365,7e-05,4.63001]
[1780067125914,25.82,73235.33,0.2,0.04298,7e-05,4.57146]
[1780067126739,25.82,73235.33,0.2,0.04298,7e-05,4.57146]
[1780067126918,25.82,73227.73,0.2,0.04244,7e-05,4.52462]
[1780067131471,25.82,73226.34,0.2,0.04233,7e-05,4.51491]
[1780067131508,25.82,73226.34,0.2,0.04233,7e-05,4.51491]
[1780067131513,25.82,73226.34,0.2,0.04233,7e-05,4.51491]
[1780067131988,25.81,73218.35,0.2,0.04174,7e-05,4.46251]
[1780067134424,25.81,73218.45,0.2,0.04174,7e-05,4.4627]
[1780067134438,25.81,73218.45,0.2,0.04174,7e-05,4.4627]
[1780067134997,25.81,73221.76,0.2,0.04197,7e-05,4.48253]
[1780067137011,25.81,73208.4,0.2,0.04104,7e-05,4.40156]
[1780067138206,25.81,73191.21,0.2,0.03988,7e-05,4.29934]
[1780067140043,25.81,73203.57,0.2,0.04071,7e-05,4.37265]
[1780067142473,25.81,73207.0,0.2,0.04094,7e-05,4.39298]
[1780067142580,25.81,73207.0,0.2,0.04094,7e-05,4.39298]
[1780067143056,25.81,73209.41,0.2,0.04111,7e-05,4.40733]
[1780067148057,25.81,73207.92,0.2,0.041,7e-05,4.398]
[1780067148126,25.81,73207.74,0.2,0.04099,7e-05,4.39683]
[1780067151112,25.81,73193.99,0.2,0.04006,7e-05,4.31488]
[1780067152423,25.81,73188.68,0.2,0.0397,7e-05,4.28363]
[1780067152432,25.81,73188.68,0.2,0.0397,7e-05,4.28363]
[1780067153131,25.81,73187.92,0.2,0.03966,7e-05,4.27927]
[1780067154028,25.81,73187.92,0.2,0.03966,7e-05,4.27927]
[1780067154201,25.81,73187.92,0.2,0.03966,7e-05,4.27927]
[1780067154238,25.81,73179.92,0.2,0.03913,7e-05,4.23255]
[1780067160135,25.81,73183.99,0.2,0.03941,7e-05,4.25727]
[1780067160228,25.81,73183.99,0.2,0.03941,7e-05,4.25727]
[1780067160291,25.81,73196.21,0.2,0.04022,7e-05,4.32939]
[1780067162383,25.81,73194.57,0.2,0.04011,7e-05,4.3199]
[1780067162448,25.81,73194.57,0.2,0.04011,7e-05,4.3199]
[1780067163197,25.81,73189.83,0.2,0.0398,7e-05,4.29201]
[1780067163982,25.81,73189.83,0.2,0.0398,7e-05,4.29201]
[1780067164613,25.81,73194.28,0.2,0.0401,7e-05,4.31837]
[1780067165211,25.81,73197.01,0.2,0.04028,7e-05,4.3346]
[1780067167224,25.81,73210.51,0.2,0.0412,7e-05,4.41512]
[1780067167946,25.81,73210.51,0.2,0.0412,7e-05,4.41512]
[1780067168229,25.81,73210.51,0.2,0.0412,7e-05,4.41512]
[1780067168237,25.81,73214.22,0.2,0.04145,7e-05,4.43733]
[1780067169238,25.81,73224.25,0.2,0.04214,7e-05,4.49785]
[1780067169370,25.81,73224.25,0.2,0.04214,7e-05,4.49785]
[1780067169423,25.81,73224.25,0.2,0.04214,7e-05,4.49785]
[1780067170247,25.81,73235.25,0.2,0.04291,7e-05,4.56475]
[1780067171968,25.81,73242.96,0.2,0.04345,7e-05,4.61187]
[1780067172035,25.81,73242.96,0.2,0.04345,7e-05,4.61187]
[1780067172260,25.81,73248.41,0.2,0.04384,7e-05,4.64519]
[1780067174273,25.81,73234.09,0.2,0.04281,7e-05,4.55605]
[1780067179310,25.81,73228.02,0.2,0.04237,7e-05,4.51741]
[1780067181329,25.81,73215.79,0.2,0.04151,7e-05,4.44279]
[1780067181685,25.81,73215.79,0.2,0.04151,7e-05,4.44279]
[1780067182332,25.81,73205.16,0.2,0.04078,7e-05,4.37888]
[1780067184173,25.81,73209.23,0.2,0.04106,7e-05,4.40316]
[1780067184345,25.81,73209.34,0.2,0.04107,7e-05,4.40372]
[1780067184596,25.81,73209.34,0.2,0.04107,7e-05,4.40372]
[1780067184676,25.81,73209.34,0.2,0.04107,7e-05,4.40372]
[1780067185352,25.81,73206.73,0.2,0.04089,7e-05,4.388]
[1780067190386,25.8,73212.12,0.2,0.04125,7e-05,4.41978]
[1780067192641,25.8,73212.32,0.2,0.04123,7e-05,4.4172]
[1780067194832,25.8,73212.18,0.2,0.04122,7e-05,4.41609]
[1780067195302,25.8,73212.18,0.2,0.04122,7e-05,4.41609]
[1780067195368,25.8,73209.4,0.2,0.04102,7e-05,4.39917]
[1780067197852,25.8,73207.95,0.2,0.04092,7e-05,4.39039]
[1780067197864,25.8,73207.95,0.2,0.04092,7e-05,4.39039]
[1780067197933,25.8,73206.37,0.2,0.04081,7e-05,4.38078]
[1780067198933,25.8,73206.37,0.2,0.04081,7e-05,4.38078]
[1780067199052,25.8,73206.37,0.2,0.04081,7e-05,4.38078]
[1780067199171,25.8,73209.73,0.2,0.04104,7e-05,4.40083]
[1780067200462,25.8,73220.01,0.2,0.04175,7e-05,4.46262]
[1780067205496,25.8,73233.73,0.2,0.04269,7e-05,4.54509]
[1780067207347,25.8,73233.73,0.2,0.04269,7e-05,4.54509]
[1780067207376,25.8,73233.74,0.2,0.04269,7e-05,4.54454]
[1780067209762,25.8,73230.73,0.2,0.04247,7e-05,4.52585]
[1780067209805,25.8,73230.84,0.2,0.04248,7e-05,4.52625]
[1780067215573,25.8,73236.2,0.2,0.04284,7e-05,4.55829]
[1780067216534,25.8,73236.2,0.2,0.04284,7e-05,4.55829]
[1780067216544,25.8,73236.2,0.2,0.04284,7e-05,4.55829]
[1780067216579,25.8,73240.37,0.2,0.04315,7e-05,4.58456]
[1780067218185,25.8,73240.37,0.2,0.04315,7e-05,4.58456]
[1780067218287,25.8,73247.34,0.2,0.04366,7e-05,4.62875]
[1780067219943,25.8,73246.73,0.2,0.04361,7e-05,4.62498]
[1780067219976,25.8,73246.73,0.2,0.04361,7e-05,4.62498]
[1780067220052,25.8,73246.73,0.2,0.04361,7e-05,4.62498]
[1780067220140,25.8,73246.48,0.2,0.04361,7e-05,4.62452]
[1780067223724,25.8,73237.76,0.2,0.043,7e-05,4.5719]
[1780067223805,25.8,73251.4,0.2,0.04397,7e-05,4.65589]
[1780067225903,25.81,73260.32,0.2,0.04463,7e-05,4.71219]
[1780067225931,25.81,73264.2,0.2,0.04494,7e-05,4.73884]
[1780067227200,25.81,73264.2,0.2,0.04494,7e-05,4.73884]
[1780067227211,25.81,73264.2,0.2,0.04494,7e-05,4.73884]
[1780067227302,25.82,73263.59,0.2,0.04494,7e-05,4.73867]
[1780067228749,25.82,73267.57,0.2,0.04523,7e-05,4.76409]
[1780067228772,25.82,73278.77,0.2,0.04606,7e-05,4.83507]
[1780067230379,25.82,73289.73,0.2,0.0469,8e-05,4.90641]
[1780067230645,25.82,73289.73,0.2,0.0469,8e-05,4.90641]
[1780067230702,25.82,73304.52,0.2,0.04803,8e-05,5.00205]
[1780067232019,25.82,73304.52,0.2,0.04803,8e-05,5.00205]
[1780067232140,25.82,73313.34,0.2,0.04873,8e-05,5.06044]
[1780067233242,25.82,73332.72,0.2,0.05028,8e-05,5.18963]
[1780067234688,25.82,73332.72,0.2,0.05028,8e-05,5.18963]
[1780067234944,25.82,73332.72,0.2,0.05028,8e-05,5.18963]
[1780067235370,25.82,73332.72,0.2,0.05028,8e-05,5.18963]
[1780067235030,25.82,73330.12,0.2,0.05007,8e-05,5.17267]
[1780067235519,25.82,73330.12,0.2,0.05007,8e-05,5.17267]
[1780067235538,25.82,73330.12,0.2,0.05007,8e-05,5.17267]
[1780067235882,25.82,73330.12,0.2,0.05007,8e-05,5.17267]
[1780067235925,25.82,73330.12,0.2,0.05007,8e-05,5.17267]
[1780067236134,25.82,73330.12,0.2,0.05007,8e-05,5.17267]
[1780067236325,25.82,73330.12,0.2,0.05007,8e-05,5.17267]
[1780067236423,25.82,73330.04,0.2,0.05007,8e-05,5.17278]
[1780067236716,25.82,73330.04,0.2,0.05007,8e-05,5.17278]
[1780067236817,25.82,73330.04,0.2,0.05007,8e-05,5.17278]
[1780067237136,25.82,73330.04,0.2,0.05007,8e-05,5.17278]
[1780067237194,25.82,73330.04,0.2,0.05007,8e-05,5.17278]
[1780067237339,25.83,73352.3,0.2,0.05188,8e-05,5.32237]
[1780067237534,25.83,73352.3,0.2,0.05188,8e-05,5.32237]
[1780067237585,25.83,73352.3,0.2,0.05188,8e-05,5.32237]
[1780067237874,25.83,73352.3,0.2,0.05188,8e-05,5.32237]
[1780067238005,25.83,73352.3,0.2,0.05188,8e-05,5.32237]
[1780067238250,25.83,73352.3,0.2,0.05188,8e-05,5.32237]
[1780067238309,25.83,73352.3,0.2,0.05188,8e-05,5.32237]
[1780067238390,25.83,73363.37,0.2,0.0528,8e-05,5.39768]
[1780067238648,25.83,73363.37,0.2,0.0528,8e-05,5.39768]
[1780067238687,25.83,73363.37,0.2,0.0528,8e-05,5.39768]
[1780067238895,25.83,73363.37,0.2,0.0528,8e-05,5.39768]
[1780067238963,25.83,73363.37,0.2,0.0528,8e-05,5.39768]
[1780067239007,25.83,73363.37,0.2,0.0528,8e-05,5.39768]
[1780067239194,25.83,73363.37,0.2,0.0528,8e-05,5.39768]
[1780067239232,25.83,73363.37,0.2,0.0528,8e-05,5.39768]
[1780067239278,25.83,73363.37,0.2,0.0528,8e-05,5.39768]
[1780067239295,25.83,73376.19,0.2,0.05387,8e-05,5.48555]
[1780067239506,25.83,73376.19,0.2,0.05387,8e-05,5.48555]
[1780067242438,25.83,73375.89,0.2,0.05384,8e-05,5.48331]
[1780067242524,25.83,73371.74,0.2,0.05349,8e-05,5.45461]
[1780067243300,25.83,73371.74,0.2,0.05349,8e-05,5.45461]
[1780067243308,25.82,73370.49,0.2,0.05338,8e-05,5.44579]
[1780067245935,25.82,73367.16,0.2,0.0531,8e-05,5.42287]
[1780067246009,25.82,73364.38,0.2,0.05286,8e-05,5.40319]
[1780067248026,25.82,73364.34,0.2,0.05286,8e-05,5.40292]
[1780067248313,25.82,73364.34,0.2,0.05286,8e-05,5.40292]
[1780067248333,25.82,73373.7,0.2,0.05364,8e-05,5.46711]
[1780067250181,25.82,73374.06,0.2,0.05368,8e-05,5.46959]
[1780067250409,25.82,73374.06,0.2,0.05368,8e-05,5.46959]
[1780067250256,25.82,73390.69,0.2,0.05509,9e-05,5.58471]
[1780067250947,25.82,73390.69,0.2,0.05509,9e-05,5.58451]
[1780067251601,25.82,73390.69,0.2,0.05509,9e-05,5.58451]
[1780067251962,25.82,73413.88,0.2,0.05708,9e-05,5.74334]
[1780067252621,25.82,73413.88,0.2,0.05708,9e-05,5.74334]
[1780067252969,25.82,73406.35,0.2,0.05641,9e-05,5.69013]
[1780067254949,25.83,73400.71,0.2,0.05595,9e-05,5.65262]
[1780067255203,25.83,73400.71,0.2,0.05595,9e-05,5.65262]
[1780067255422,25.83,73400.71,0.2,0.05595,9e-05,5.65262]
[1780067255288,25.85,73401.7,0.2,0.05617,9e-05,5.67026]
[1780067258003,25.88,73383.78,0.2,0.05487,9e-05,5.56518]
[1780067259151,25.89,73368.93,0.2,0.05368,8e-05,5.46858]
[1780067261476,25.89,73398.32,0.2,0.0562,9e-05,5.6728]
[1780067262591,25.89,73398.32,0.2,0.05621,9e-05,5.67319]
[1780067262684,25.89,73398.32,0.2,0.05621,9e-05,5.67319]
[1780067262759,25.89,73398.32,0.2,0.05621,9e-05,5.67319]
[1780067262795,25.89,73398.32,0.2,0.05621,9e-05,5.67319]
[1780067263048,25.89,73393.03,0.2,0.05575,9e-05,5.6366]
[1780067268084,25.9,73393.7,0.2,0.05584,9e-05,5.64337]
[1780067269117,25.9,73393.7,0.2,0.05584,9e-05,5.64337]
[1780067269312,25.9,73391.04,0.2,0.05561,9e-05,5.62523]
[1780067273492,25.9,73387.31,0.2,0.05531,9e-05,5.60069]
[1780067273500,25.9,73386.51,0.2,0.05525,9e-05,5.59563]
[1780067273530,25.9,73386.51,0.2,0.05525,9e-05,5.59563]
[1780067274498,25.9,73383.41,0.2,0.05499,9e-05,5.57461]
[1780067274537,25.9,73383.41,0.2,0.05499,9e-05,5.57461]
[1780067275386,25.9,73378.2,0.2,0.05454,9e-05,5.53828]
[1780067276683,25.9,73373.15,0.2,0.05411,8e-05,5.50325]
[1780067277447,25.9,73384.93,0.2,0.05511,9e-05,5.58456]
[1780067281422,25.9,73387.4,0.2,0.05532,9e-05,5.60165]
[1780067281504,25.9,73385.56,0.2,0.05517,9e-05,5.58935]
[1780067281581,25.9,73385.56,0.2,0.05517,9e-05,5.58935]
[1780067282184,25.9,73385.56,0.2,0.05516,9e-05,5.58906]
[1780067284120,25.9,73381.18,0.2,0.05479,9e-05,5.5585]
[1780067284199,25.9,73381.36,0.2,0.0548,9e-05,5.55951]
[1780067284733,25.9,73381.36,0.2,0.0548,9e-05,5.55951]
[1780067285031,25.9,73381.36,0.2,0.0548,9e-05,5.55951]
[1780067285259,25.9,73381.36,0.2,0.0548,9e-05,5.55951]
[1780067285322,25.9,73404.63,0.2,0.05681,9e-05,5.72179]
[1780067288800,25.91,73412.06,0.2,0.05751,9e-05,5.77776]
[1780067289338,25.91,73425.06,0.2,0.05868,9e-05,5.87113]
[1780067292255,25.92,73409.61,0.2,0.05741,9e-05,5.7695]
[1780067294271,25.92,73399.62,0.2,0.05652,9e-05,5.69812]
[1780067295282,25.92,73410.17,0.2,0.05744,9e-05,5.77196]
[1780067296284,25.92,73421.52,0.2,0.05846,9e-05,5.85339]
[1780067298553,25.92,73428.54,0.2,0.05911,9e-05,5.90498]
[1780067299262,25.92,73428.54,0.2,0.05911,9e-05,5.90498]
[1780067299273,25.92,73428.54,0.2,0.05911,9e-05,5.90498]
[1780067299364,25.94,73431.64,0.2,0.05948,9e-05,5.93369]
[1780067300219,25.94,73431.64,0.2,0.05948,9e-05,5.93369]
[1780067300531,25.94,73442.35,0.2,0.06046,9e-05,6.01162]
[1780067300745,25.94,73442.35,0.2,0.06046,9e-05,6.01162]
[1780067301542,25.94,73442.35,0.2,0.06046,9e-05,6.01162]
[1780067301324,25.94,73442.3,0.2,0.06047,9e-05,6.01174]
[1780067301842,25.94,73442.3,0.2,0.06047,9e-05,6.01174]
[1780067301981,25.94,73442.3,0.2,0.06047,9e-05,6.01174]
[1780067302088,25.94,73442.3,0.2,0.06047,9e-05,6.01174]
[1780067302256,25.94,73442.3,0.2,0.06047,9e-05,6.01174]
[1780067302363,25.94,73442.3,0.2,0.06047,9e-05,6.01174]
[1780067302415,25.94,73442.3,0.2,0.06047,9e-05,6.01174]
[1780067302530,25.94,73442.3,0.2,0.06047,9e-05,6.01174]
[1780067302442,25.94,73444.65,0.2,0.06069,9e-05,6.02926]
[1780067302583,25.94,73444.65,0.2,0.06069,9e-05,6.02926]
[1780067302730,25.94,73444.65,0.2,0.06069,9e-05,6.02926]
[1780067302854,25.94,73444.65,0.2,0.06069,9e-05,6.02926]
[1780067302873,25.94,73444.65,0.2,0.06069,9e-05,6.02926]
[1780067303055,25.94,73444.65,0.2,0.06069,9e-05,6.02926]
[1780067303336,25.94,73444.63,0.2,0.06069,9e-05,6.02957]
[1780067305261,25.94,73446.54,0.2,0.06087,9e-05,6.04389]
[1780067305461,25.94,73459.27,0.2,0.06207,9e-05,6.13727]
[1780067305915,25.94,73459.27,0.2,0.06207,9e-05,6.13727]
[1780067306217,25.94,73459.27,0.2,0.06207,9e-05,6.13727]
[1780067306447,25.94,73466.19,0.2,0.06272,9e-05,6.18814]
[1780067306671,25.94,73466.19,0.2,0.06272,9e-05,6.18814]
[1780067307359,25.94,73466.19,0.2,0.06272,9e-05,6.18814]
[1780067307461,25.94,73465.33,0.2,0.06265,9e-05,6.18229]
[1780067308519,25.94,73465.33,0.2,0.06265,9e-05,6.18229]
[1780067308810,25.94,73462.17,0.2,0.06235,9e-05,6.15925]
[1780067308852,25.94,73462.17,0.2,0.06235,9e-05,6.15925]
[1780067308859,25.94,73462.17,0.2,0.06235,9e-05,6.15925]
[1780067309081,25.94,73462.17,0.2,0.06235,9e-05,6.15925]
[1780067309134,25.94,73462.17,0.2,0.06235,9e-05,6.15925]
[1780067309417,25.94,73462.17,0.2,0.06235,9e-05,6.15925]
[1780067309479,25.94,73462.17,0.2,0.06235,9e-05,6.15925]
[1780067309506,25.94,73453.43,0.2,0.06153,9e-05,6.09546]
[1780067309753,25.94,73453.43,0.2,0.06153,9e-05,6.09546]
[1780067309878,25.94,73453.43,0.2,0.06153,9e-05,6.09546]
[1780067310153,25.94,73453.43,0.2,0.06153,9e-05,6.09546]
[1780067310165,25.94,73453.43,0.2,0.06153,9e-05,6.09546]
[1780067310167,25.94,73453.43,0.2,0.06153,9e-05,6.09546]
[1780067310236,25.94,73453.43,0.2,0.06153,9e-05,6.09546]
[1780067310252,25.94,73453.43,0.2,0.06153,9e-05,6.09546]
[1780067310468,25.94,73453.43,0.2,0.06153,9e-05,6.09546]
[1780067310526,25.94,73453.43,0.2,0.06153,9e-05,6.09546]
[1780067310533,25.94,73446.46,0.2,0.06089,9e-05,6.04501]
[1780067310677,25.94,73446.46,0.2,0.06089,9e-05,6.04501]
[1780067310783,25.94,73446.46,0.2,0.06089,9e-05,6.04501]
[1780067310831,25.94,73446.46,0.2,0.06089,9e-05,6.04501]
[1780067311013,25.94,73446.46,0.2,0.06089,9e-05,6.04501]
[1780067311206,25.94,73446.46,0.2,0.06089,9e-05,6.04501]
[1780067311286,25.94,73446.46,0.2,0.06089,9e-05,6.04501]
[1780067311398,25.94,73446.46,0.2,0.06086,9e-05,6.0412]
[1780067316434,25.97,73450.0,0.2,0.06134,9e-05,6.07933]
[1780067317371,25.97,73450.0,0.2,0.06134,9e-05,6.07933]
[1780067317494,25.97,73440.42,0.2,0.06051,9e-05,6.01363]
[1780067320806,25.98,73442.88,0.2,0.0608,9e-05,6.0368]
[1780067322328,25.99,73440.29,0.2,0.06062,9e-05,6.0225]
[1780067327515,26.0,73443.71,0.2,0.06102,9e-05,6.05385]
[1780067332555,26.01,73440.2,0.2,0.06077,9e-05,6.03423]
[1780067333015,26.01,73440.2,0.2,0.06077,9e-05,6.03423]
[1780067338599,26.02,73435.64,0.2,0.06039,9e-05,6.00428]
[1780067343444,26.02,73437.29,0.2,0.06056,9e-05,6.01771]
[1780067343989,26.02,73463.28,0.2,0.063,9e-05,6.20826]
[1780067345539,26.02,73488.39,0.2,0.06543,0.0001,6.39565]
[1780067345975,26.02,73488.39,0.2,0.06543,0.0001,6.39565]
[1780067346076,26.02,73497.11,0.2,0.06629,0.0001,6.46111]
[1780067347362,26.02,73497.11,0.2,0.06629,0.0001,6.46111]
[1780067347448,26.02,73497.11,0.2,0.06629,0.0001,6.46111]
[1780067347608,26.02,73497.11,0.2,0.06629,0.0001,6.46111]
[1780067347530,25.99,73492.91,0.2,0.06562,0.0001,6.41066]
[1780067347983,25.99,73492.91,0.2,0.06562,0.0001,6.41066]
[1780067348040,25.99,73480.11,0.2,0.06438,0.0001,6.31501]
[1780067349150,25.99,73480.11,0.2,0.06438,0.0001,6.31501]
[1780067349298,25.99,73480.11,0.2,0.06438,0.0001,6.31501]
[1780067349428,25.99,73480.11,0.2,0.06438,0.0001,6.31501]
[1780067349543,25.99,73480.11,0.2,0.06438,0.0001,6.31501]
[1780067349553,25.99,73480.11,0.2,0.06438,0.0001,6.31501]
[1780067349613,25.99,73465.36,0.2,0.06297,9e-05,6.20603]
[1780067349816,25.99,73465.36,0.2,0.06297,9e-05,6.20603]
[1780067349886,25.99,73465.36,0.2,0.06297,9e-05,6.20603]
[1780067349937,25.99,73455.18,0.2,0.06201,9e-05,6.13128]
[1780067355732,25.99,73451.08,0.2,0.06165,9e-05,6.1033]
[1780067357582,25.99,73451.08,0.2,0.06165,9e-05,6.1033]
[1780067357715,26.0,73455.03,0.2,0.06203,9e-05,6.13247]
[1780067357881,26.0,73455.03,0.2,0.06203,9e-05,6.13247]
[1780067357991,26.0,73455.03,0.2,0.06203,9e-05,6.13247]
[1780067358273,26.0,73455.03,0.2,0.06203,9e-05,6.13247]
[1780067358374,26.0,73466.33,0.2,0.0631,0.0001,6.21593]
[1780067360857,26.0,73480.08,0.2,0.06442,0.0001,6.31815]
[1780067363791,26.0,73464.32,0.2,0.06292,9e-05,6.20175]
[1780067366007,26.0,73460.26,0.2,0.06253,9e-05,6.17212]
[1780067366652,26.0,73471.92,0.2,0.06365,0.0001,6.2583]
[1780067366966,26.0,73471.92,0.2,0.06365,0.0001,6.2583]
[1780067367061,26.0,73471.8,0.2,0.06363,0.0001,6.2575]
[1780067369036,26.0,73471.74,0.2,0.06362,0.0001,6.25634]
[1780067369167,26.0,73469.84,0.2,0.06343,0.0001,6.24157]
[1780067370108,25.99,73487.06,0.2,0.06508,0.0001,6.36888]
[1780067370884,25.99,73499.86,0.2,0.06632,0.0001,6.46408]
[1780067372856,25.99,73510.61,0.2,0.0673,0.0001,6.53706]
[1780067374020,25.99,73510.61,0.2,0.0673,0.0001,6.53706]
[1780067374346,25.99,73510.61,0.2,0.0673,0.0001,6.53706]
[1780067374361,25.99,73510.61,0.2,0.0673,0.0001,6.53706]
[1780067374395,25.99,73510.61,0.2,0.0673,0.0001,6.53706]
[1780067374501,25.99,73510.61,0.2,0.0673,0.0001,6.53706]
[1780067374578,25.99,73510.61,0.2,0.0673,0.0001,6.53706]
[1780067374589,25.99,73510.61,0.2,0.0673,0.0001,6.53706]
[1780067374554,25.98,73507.6,0.2,0.06699,0.0001,6.5136]
[1780067374949,25.98,73507.6,0.2,0.06699,0.0001,6.5136]
[1780067375043,25.98,73507.6,0.2,0.06699,0.0001,6.5136]
[1780067375145,25.98,73517.68,0.2,0.068,0.0001,6.59019]
[1780067376447,25.98,73517.68,0.2,0.068,0.0001,6.59019]
[1780067376543,25.98,73516.31,0.2,0.0678,0.0001,6.57505]
[1780067376936,25.98,73516.31,0.2,0.0678,0.0001,6.57505]
[1780067378547,25.98,73517.36,0.2,0.0679,0.0001,6.58305]
[1780067381018,25.96,73522.19,0.2,0.06825,0.0001,6.60987]
[1780067381092,25.96,73522.19,0.2,0.06825,0.0001,6.60987]
[1780067381404,25.94,73527.66,0.2,0.0687,0.0001,6.64346]
[1780067382889,25.94,73527.66,0.2,0.0687,0.0001,6.64346]
[1780067382952,25.94,73527.66,0.2,0.0687,0.0001,6.64346]
[1780067382976,25.94,73527.66,0.2,0.0687,0.0001,6.64346]
[1780067382984,25.94,73527.66,0.2,0.0687,0.0001,6.64346]
[1780067383050,25.94,73527.66,0.2,0.0687,0.0001,6.64346]
[1780067383076,25.94,73518.93,0.2,0.06775,0.0001,6.57209]
[1780067384695,25.93,73513.92,0.2,0.06719,0.0001,6.52959]
[1780067384736,25.93,73513.92,0.2,0.06719,0.0001,6.52959]
[1780067384954,25.93,73513.92,0.2,0.06719,0.0001,6.52959]
[1780067385214,25.93,73513.92,0.2,0.06719,0.0001,6.52959]
[1780067385405,25.93,73513.92,0.2,0.06719,0.0001,6.52959]
[1780067385505,25.93,73521.44,0.2,0.06794,0.0001,6.58627]
[1780067386106,25.93,73530.61,0.2,0.06887,0.0001,6.65651]
[1780067386782,25.93,73530.61,0.2,0.06887,0.0001,6.65651]
[1780067386923,25.93,73530.61,0.2,0.06887,0.0001,6.65651]
[1780067387042,25.93,73530.61,0.2,0.06887,0.0001,6.65651]
[1780067388848,25.93,73536.14,0.2,0.06942,0.0001,6.69821]
[1780067389587,25.93,73536.14,0.2,0.06942,0.0001,6.69821]
[1780067392585,25.92,73546.93,0.2,0.07051,0.0001,6.77979]
[1780067393251,25.92,73551.85,0.2,0.071,0.0001,6.81665]
[1780067393733,25.92,73548.19,0.2,0.07062,0.0001,6.7882]
[1780067394054,25.92,73547.7,0.2,0.07056,0.0001,6.78367]
[1780067395060,25.92,73567.32,0.2,0.07261,0.00011,6.93619]
[1780067396748,25.91,73573.51,0.2,0.07325,0.00011,6.9832]
[1780067397092,25.91,73563.92,0.2,0.07222,0.00011,6.90739]
[1780067399091,25.91,73548.8,0.2,0.07061,0.0001,6.78756]
[1780067401306,25.91,73552.14,0.2,0.07095,0.0001,6.81283]
[1780067401361,25.91,73552.14,0.2,0.07095,0.0001,6.81283]
[1780067401403,25.91,73552.14,0.2,0.07095,0.0001,6.81283]
[1780067401466,25.91,73552.14,0.2,0.07095,0.0001,6.81283]
[1780067401574,25.91,73552.14,0.2,0.07095,0.0001,6.81283]
[1780067401675,25.91,73558.9,0.2,0.07164,0.00011,6.86408]
[1780067403672,25.91,73535.26,0.2,0.06918,0.0001,6.67986]
[1780067405007,25.9,73535.26,0.2,0.06917,0.0001,6.67914]
[1780067405113,25.9,73535.26,0.2,0.06917,0.0001,6.67914]
[1780067405348,25.9,73535.26,0.2,0.06917,0.0001,6.67914]
[1780067405353,25.9,73570.24,0.2,0.07282,0.00011,6.95148]
[1780067406513,25.9,73570.24,0.2,0.07282,0.00011,6.95148]
[1780067406517,25.9,73597.52,0.2,0.07575,0.00011,7.16733]
[1780067408543,25.9,73597.52,0.2,0.07573,0.00011,7.16576]
[1780067408587,25.89,73585.59,0.2,0.07436,0.00011,7.06515]
[1780067408983,25.89,73585.59,0.2,0.07436,0.00011,7.06515]
[1780067409313,25.89,73585.59,0.2,0.07436,0.00011,7.06515]
[1780067409383,25.89,73585.59,0.2,0.07436,0.00011,7.06515]
[1780067409513,25.89,73585.59,0.2,0.07436,0.00011,7.06515]
[1780067409589,25.89,73585.59,0.2,0.07436,0.00011,7.06515]
[1780067409661,25.89,73585.59,0.2,0.07436,0.00011,7.06515]
[1780067409608,25.88,73590.76,0.2,0.07486,0.00011,7.10212]
[1780067409793,25.88,73590.76,0.2,0.07486,0.00011,7.10212]
[1780067409903,25.88,73590.76,0.2,0.07486,0.00011,7.10212]
[1780067409909,25.88,73590.76,0.2,0.07486,0.00011,7.10212]
[1780067410092,25.88,73590.76,0.2,0.07486,0.00011,7.10212]
[1780067410176,25.88,73590.76,0.2,0.07486,0.00011,7.10212]
[1780067410208,25.88,73590.76,0.2,0.07486,0.00011,7.10212]
[1780067410251,25.88,73590.76,0.2,0.07486,0.00011,7.10212]
[1780067410323,25.88,73590.76,0.2,0.07486,0.00011,7.10212]
[1780067410412,25.88,73590.76,0.2,0.07486,0.00011,7.10212]
[1780067410521,25.88,73590.76,0.2,0.07486,0.00011,7.10212]
[1780067410654,25.88,73590.76,0.2,0.07486,0.00011,7.10212]
[1780067410549,25.88,73590.94,0.2,0.07488,0.00011,7.10355]
[1780067411431,25.88,73590.94,0.2,0.07488,0.00011,7.10355]
[1780067411542,25.88,73590.94,0.2,0.07488,0.00011,7.10355]
[1780067411643,25.88,73597.72,0.2,0.07555,0.00011,7.15251]
[1780067411887,25.88,73597.72,0.2,0.07555,0.00011,7.15251]
[1780067411908,25.88,73597.72,0.2,0.07555,0.00011,7.15251]
[1780067412028,25.88,73597.72,0.2,0.07555,0.00011,7.15251]
[1780067412317,25.88,73597.72,0.2,0.07555,0.00011,7.15251]
[1780067412613,25.88,73597.72,0.2,0.07555,0.00011,7.15251]
[1780067412635,25.87,73600.19,0.2,0.07574,0.00011,7.16684]
[1780067412839,25.87,73600.19,0.2,0.07574,0.00011,7.16684]
[1780067413180,25.87,73600.19,0.2,0.07574,0.00011,7.16684]
[1780067413202,25.87,73600.19,0.2,0.07574,0.00011,7.16684]
[1780067413234,25.87,73600.19,0.2,0.07574,0.00011,7.16684]
[1780067413348,25.87,73600.19,0.2,0.07574,0.00011,7.16684]
[1780067413397,25.87,73600.19,0.2,0.07574,0.00011,7.16684]
[1780067413691,25.87,73600.19,0.2,0.07574,0.00011,7.16684]
[1780067413450,25.87,73587.0,0.2,0.07431,0.00011,7.06164]
[1780067413838,25.87,73587.0,0.2,0.07431,0.00011,7.06164]
[1780067414168,25.87,73587.0,0.2,0.07431,0.00011,7.06164]
[1780067414208,25.87,73587.0,0.2,0.07431,0.00011,7.06164]
[1780067414549,25.87,73587.0,0.2,0.07431,0.00011,7.06164]
[1780067414607,25.87,73587.0,0.2,0.07431,0.00011,7.06164]
[1780067414593,25.87,73576.68,0.2,0.0732,0.00011,6.9799]
[1780067414964,25.87,73576.68,0.2,0.0732,0.00011,6.9799]
[1780067415090,25.87,73576.68,0.2,0.0732,0.00011,6.9799]
[1780067415106,25.87,73576.68,0.2,0.0732,0.00011,6.9799]
[1780067415206,25.87,73576.68,0.2,0.0732,0.00011,6.9799]
[1780067415468,25.87,73576.68,0.2,0.0732,0.00011,6.9799]
[1780067415559,25.87,73576.68,0.2,0.0732,0.00011,6.9799]
[1780067415664,25.85,73556.59,0.2,0.07094,0.0001,6.81275]
[1780067415867,25.85,73556.59,0.2,0.07094,0.0001,6.81275]
[1780067415890,25.85,73556.59,0.2,0.07094,0.0001,6.81275]
[1780067415921,25.85,73556.59,0.2,0.07094,0.0001,6.81275]
[1780067416023,25.85,73556.59,0.2,0.07094,0.0001,6.81275]
[1780067416116,25.85,73556.59,0.2,0.07094,0.0001,6.81275]
[1780067416174,25.85,73556.59,0.2,0.07094,0.0001,6.81275]
[1780067416412,25.85,73556.59,0.2,0.07094,0.0001,6.81275]
[1780067416471,25.85,73554.28,0.2,0.0707,0.0001,6.79475]
[1780067419578,25.85,73564.58,0.2,0.07176,0.00011,6.87366]
[1780067419849,25.85,73564.58,0.2,0.07176,0.00011,6.87366]
[1780067420429,25.85,73571.34,0.2,0.07248,0.00011,6.92676]
[1780067422298,25.84,73582.35,0.2,0.07361,0.00011,7.01041]
[1780067423712,25.84,73582.35,0.2,0.07361,0.00011,7.01041]
[1780067424708,25.83,73583.21,0.2,0.07364,0.00011,7.01299]
[1780067426710,25.82,73586.62,0.2,0.07389,0.00011,7.03161]
[1780067426325,25.81,73596.5,0.2,0.07491,0.00011,7.10592]
[1780067430499,25.77,73581.74,0.2,0.07299,0.00011,6.96557]
[1780067436439,25.74,73582.54,0.2,0.0728,0.00011,6.94992]
[1780067439726,25.74,73577.93,0.2,0.07227,0.00011,6.91067]
[1780067439764,25.73,73573.7,0.2,0.07178,0.00011,6.87455]
[1780067440590,25.73,73563.07,0.2,0.07061,0.0001,6.78734]
[1780067442245,25.73,73563.07,0.2,0.07061,0.0001,6.78729]
[1780067444233,25.72,73553.32,0.2,0.06959,0.0001,6.71078]
[1780067445491,25.72,73541.07,0.2,0.06832,0.0001,6.61502]
[1780067447178,25.72,73535.38,0.2,0.06774,0.0001,6.57089]
[1780067450689,25.72,73555.34,0.2,0.06976,0.0001,6.72363]
[1780067452325,25.72,73555.76,0.2,0.0698,0.0001,6.72638]
[1780067452582,25.72,73569.31,0.2,0.07121,0.00011,6.83236]
[1780067454618,25.72,73579.48,0.2,0.07229,0.00011,6.91237]
[1780067460772,25.72,73583.87,0.2,0.07274,0.00011,6.9456]
[1780067463638,25.72,73594.93,0.2,0.07393,0.00011,7.03324]
[1780067468675,25.72,73602.08,0.2,0.07472,0.00011,7.09153]
[1780067471055,25.72,73604.46,0.2,0.07498,0.00011,7.11096]
[1780067471523,25.72,73604.46,0.2,0.07498,0.00011,7.11096]
[1780067472417,25.72,73608.38,0.2,0.07544,0.00011,7.14404]
[1780067472448,25.72,73608.38,0.2,0.07544,0.00011,7.14404]
[1780067472702,25.72,73618.44,0.2,0.07655,0.00011,7.22524]
[1780067476910,25.72,73620.1,0.2,0.07674,0.00011,7.23862]
[1780067477021,25.72,73620.1,0.2,0.07674,0.00011,7.23862]
[1780067477031,25.72,73620.1,0.2,0.07674,0.00011,7.23862]
[1780067477735,25.72,73618.12,0.2,0.07651,0.00011,7.22258]
[1780067478910,25.72,73622.66,0.2,0.07702,0.00011,7.25932]
[1780067478932,25.72,73622.66,0.2,0.07702,0.00011,7.25932]
[1780067479749,25.72,73621.89,0.2,0.07693,0.00011,7.25303]
[1780067481356,25.72,73619.69,0.2,0.07669,0.00011,7.23517]
[1780067481764,25.72,73615.29,0.2,0.0762,0.00011,7.1996]
[1780067482117,25.72,73615.29,0.2,0.0762,0.00011,7.1996]
[1780067482770,25.72,73612.65,0.2,0.07591,0.00011,7.17834]
[1780067487808,25.72,73617.57,0.2,0.07645,0.00011,7.21819]
[1780067487882,25.72,73617.57,0.2,0.07645,0.00011,7.21819]
[1780067488813,25.72,73613.89,0.2,0.07605,0.00011,7.18849]
[1780067489822,25.72,73603.32,0.2,0.07488,0.00011,7.10357]
[1780067489891,25.72,73603.32,0.2,0.07488,0.00011,7.10357]
[1780067490474,25.72,73603.32,0.2,0.07488,0.00011,7.10357]
[1780067490745,25.72,73603.32,0.2,0.07488,0.00011,7.10357]
[1780067490827,25.72,73612.89,0.2,0.07594,0.00011,7.18066]
[1780067492403,25.72,73614.54,0.2,0.07607,0.00011,7.18882]
[1780067492664,25.72,73614.54,0.2,0.07607,0.00011,7.18882]
[1780067492713,25.72,73614.54,0.2,0.07607,0.00011,7.18882]
[1780067492842,25.72,73613.15,0.2,0.07591,0.00011,7.17697]
[1780067492917,25.72,73613.15,0.2,0.07591,0.00011,7.17697]
[1780067493058,25.72,73613.15,0.2,0.07591,0.00011,7.17697]
[1780067493853,25.72,73613.43,0.2,0.07593,0.00011,7.17861]
[1780067495095,25.72,73621.33,0.2,0.07681,0.00011,7.2425]
[1780067495203,25.72,73621.33,0.2,0.07681,0.00011,7.2425]
[1780067495793,25.72,73621.33,0.2,0.07681,0.00011,7.2425]
[1780067495829,25.72,73621.33,0.2,0.07681,0.00011,7.2425]
[1780067495862,25.72,73623.51,0.2,0.07705,0.00011,7.26015]
[1780067495879,25.72,73623.51,0.2,0.07705,0.00011,7.26015]
[1780067496870,25.72,73624.81,0.2,0.0772,0.00011,7.27064]
[1780067499561,25.72,73626.52,0.2,0.07739,0.00011,7.28438]
[1780067499595,25.72,73626.52,0.2,0.07739,0.00011,7.28438]
[1780067499889,25.72,73622.52,0.2,0.07694,0.00011,7.25185]
[1780067502112,25.72,73618.06,0.2,0.07642,0.00011,7.21436]
[1780067502557,25.71,73618.46,0.2,0.07646,0.00011,7.21694]
[1780067505110,25.71,73618.86,0.2,0.0765,0.00011,7.2202]
[1780067505575,25.71,73625.14,0.2,0.0772,0.00011,7.27112]
[1780067508960,25.71,73623.74,0.2,0.07705,0.00011,7.25969]
[1780067508984,25.71,73634.89,0.2,0.0783,0.00011,7.35033]
[1780067513999,25.71,73632.17,0.2,0.07798,0.00011,7.32738]
[1780067516039,25.71,73623.97,0.2,0.07706,0.00011,7.26058]
[1780067516070,25.71,73623.97,0.2,0.07706,0.00011,7.26058]
[1780067516243,25.71,73624.83,0.2,0.07715,0.00011,7.26745]
[1780067519582,25.71,73623.4,0.2,0.07699,0.00011,7.2557]
[1780067519756,25.71,73623.4,0.2,0.07699,0.00011,7.2557]
[1780067520646,25.71,73601.67,0.2,0.07459,0.00011,7.08054]
[1780067522549,25.71,73595.8,0.2,0.07395,0.00011,7.03364]
[1780067522713,25.71,73595.8,0.2,0.07395,0.00011,7.03364]
[1780067522735,25.71,73595.8,0.2,0.07395,0.00011,7.03364]
[1780067522854,25.71,73602.03,0.2,0.07461,0.00011,7.08254]
[1780067528470,25.71,73595.53,0.2,0.07387,0.00011,7.02818]
[1780067528496,25.71,73606.03,0.2,0.07501,0.00011,7.11179]
[1780067532260,25.71,73610.2,0.2,0.07548,0.00011,7.14568]
[1780067532500,25.71,73610.2,0.2,0.07548,0.00011,7.14568]
[1780067532530,25.71,73608.66,0.2,0.07531,0.00011,7.13344]
[1780067538180,25.71,73604.52,0.2,0.07487,0.00011,7.10124]
[1780067539450,25.71,73604.52,0.2,0.07487,0.00011,7.10124]
[1780067539660,25.71,73604.52,0.2,0.07487,0.00011,7.10124]
[1780067539870,25.71,73593.39,0.2,0.07367,0.00011,7.01281]
[1780067540739,25.71,73593.39,0.2,0.07367,0.00011,7.01281]
[1780067540765,25.71,73593.39,0.2,0.07367,0.00011,7.01281]
[1780067540832,25.71,73596.75,0.2,0.07404,0.00011,7.03998]
[1780067544251,25.71,73600.14,0.2,0.07442,0.00011,7.068]
[1780067544305,25.71,73600.14,0.2,0.07442,0.00011,7.068]
[1780067544441,25.71,73603.23,0.2,0.07476,0.00011,7.093]
[1780067548947,25.71,73599.12,0.2,0.07432,0.00011,7.06099]
[1780067549114,25.71,73599.12,0.2,0.07433,0.00011,7.06129]
[1780067549261,25.71,73597.84,0.2,0.07419,0.00011,7.05138]
[1780067552525,25.72,73601.49,0.2,0.07455,0.00011,7.07668]
[1780067552575,25.72,73601.49,0.2,0.07455,0.00011,7.07668]
[1780067552675,25.72,73606.18,0.2,0.07507,0.00011,7.11452]
[1780067553253,25.72,73606.18,0.2,0.07507,0.00011,7.11452]
[1780067553294,25.72,73606.18,0.2,0.07507,0.00011,7.11473]
[1780067557194,25.72,73611.27,0.2,0.07566,0.00011,7.1576]
[1780067557197,25.72,73611.27,0.2,0.07566,0.00011,7.1576]
[1780067557358,25.72,73611.61,0.2,0.0757,0.00011,7.16048]
[1780067561508,25.72,73624.71,0.2,0.07716,0.00011,7.26683]
[1780067567402,25.72,73625.12,0.2,0.07721,0.00011,7.27]
[1780067572439,25.72,73624.22,0.2,0.07711,0.00011,7.26292]
[1780067577837,25.72,73632.68,0.2,0.07806,0.00011,7.3314]
[1780067579490,25.72,73650.04,0.2,0.08003,0.00012,7.47288]
[1780067584518,25.72,73648.6,0.2,0.07984,0.00011,7.45975]
[1780067590573,25.71,73642.48,0.2,0.07912,0.00011,7.40759]
[1780067595608,25.71,73641.42,0.2,0.07898,0.00011,7.39769]
[1780067600649,25.71,73641.16,0.2,0.07893,0.00011,7.39434]
[1780067605686,25.71,73644.16,0.2,0.07925,0.00011,7.4175]
[1780067610720,25.69,73642.22,0.2,0.07888,0.00011,7.39117]
[1780067613878,25.69,73638.2,0.2,0.07838,0.00011,7.35329]
[1780067617015,25.69,73626.44,0.2,0.07705,0.00011,7.25715]
[1780067618134,25.69,73617.12,0.2,0.07601,0.00011,7.18168]
[1780067620134,25.69,73618.71,0.2,0.07619,0.00011,7.19462]
[1780067621946,25.69,73633.01,0.2,0.07779,0.00011,7.31074]
[1780067626849,25.69,73622.7,0.2,0.07663,0.00011,7.22668]
[1780067632027,25.69,73631.76,0.2,0.07764,0.00011,7.29971]
[1780067637928,25.69,73622.15,0.2,0.07655,0.00011,7.22128]
[1780067640952,25.69,73604.1,0.2,0.07456,0.00011,7.07621]
[1780067645508,25.69,73605.43,0.2,0.07472,0.00011,7.0877]
[1780067645582,25.69,73605.43,0.2,0.07472,0.00011,7.0877]
[1780067646223,25.69,73604.1,0.2,0.07458,0.00011,7.07725]
[1780067646997,25.69,73599.27,0.2,0.07406,0.00011,7.03888]
[1780067647735,25.69,73599.27,0.2,0.07406,0.00011,7.03888]
[1780067648055,25.69,73575.5,0.2,0.07151,0.00011,6.85075]
[1780067649638,25.69,73575.16,0.2,0.07148,0.00011,6.84864]
[1780067650015,25.69,73563.16,0.2,0.07022,0.0001,6.75395]
[1780067650099,25.69,73563.16,0.2,0.07022,0.0001,6.75395]
[1780067653189,25.69,73556.84,0.2,0.06954,0.0001,6.70328]
[1780067653671,25.69,73556.84,0.2,0.06954,0.0001,6.70328]
[1780067654046,25.69,73557.39,0.2,0.06959,0.0001,6.70712]
[1780067658072,25.68,73567.41,0.2,0.07061,0.0001,6.78323]
[1780067663147,25.68,73572.38,0.2,0.07109,0.00011,6.81952]
[1780067663238,25.68,73572.38,0.2,0.07109,0.00011,6.81952]
[1780067663693,25.68,73572.38,0.2,0.07109,0.00011,6.81952]
[1780067663770,25.68,73573.06,0.2,0.07116,0.00011,6.82486]
[1780067664283,25.68,73573.06,0.2,0.07116,0.00011,6.82486]
[1780067664989,25.68,73573.06,0.2,0.07116,0.00011,6.82486]
[1780067665091,25.68,73573.06,0.2,0.07116,0.00011,6.82486]
[1780067665029,25.68,73592.15,0.2,0.07319,0.00011,6.97524]
[1780067665149,25.68,73605.72,0.2,0.07466,0.00011,7.08361]
[1780067666275,25.68,73605.72,0.2,0.07466,0.00011,7.08361]
[1780067666289,25.68,73605.72,0.2,0.07466,0.00011,7.08361]
[1780067666328,25.68,73605.72,0.2,0.07466,0.00011,7.08361]
[1780067666390,25.68,73605.02,0.2,0.07459,0.00011,7.07814]
[1780067667720,25.68,73605.02,0.2,0.07459,0.00011,7.07814]
[1780067667795,25.68,73605.02,0.2,0.07459,0.00011,7.07814]
[1780067667929,25.68,73605.02,0.2,0.07459,0.00011,7.07814]
[1780067667943,25.68,73605.02,0.2,0.07459,0.00011,7.07814]
[1780067667979,25.68,73605.02,0.2,0.07459,0.00011,7.07814]
[1780067668024,25.68,73599.21,0.2,0.07397,0.00011,7.03227]
[1780067668819,25.68,73599.21,0.2,0.07397,0.00011,7.03227]
[1780067668832,25.68,73599.21,0.2,0.07397,0.00011,7.03227]
[1780067668950,25.68,73592.89,0.2,0.07329,0.00011,6.9823]
[1780067674513,25.68,73591.39,0.2,0.07309,0.00011,6.96642]
[1780067674535,25.68,73590.25,0.2,0.07297,0.00011,6.95722]
[1780067677148,25.68,73585.46,0.2,0.07243,0.00011,6.91762]
[1780067677249,25.68,73590.44,0.2,0.07295,0.00011,6.95641]
[1780067678567,25.68,73590.44,0.2,0.07295,0.00011,6.95641]
[1780067680598,25.67,73597.64,0.2,0.07371,0.00011,7.01197]
[1780067680690,25.67,73589.97,0.2,0.07287,0.00011,6.95003]
[1780067685763,25.66,73585.63,0.2,0.07235,0.00011,6.91162]
[1780067690869,25.66,73583.99,0.2,0.07212,0.00011,6.89497]
[1780067692076,25.65,73595.61,0.2,0.07335,0.00011,6.98555]
[1780067695044,25.65,73596.16,0.2,0.07338,0.00011,6.98812]
[1780067695047,25.65,73597.89,0.2,0.07356,0.00011,7.001]
[1780067695207,25.65,73597.89,0.2,0.07356,0.00011,7.001]
[1780067695343,25.65,73597.89,0.2,0.07356,0.00011,7.001]
[1780067696926,25.65,73597.89,0.2,0.07356,0.00011,7.001]
[1780067697127,25.65,73597.89,0.2,0.07356,0.00011,7.001]
[1780067697078,25.65,73596.74,0.2,0.07341,0.00011,6.99001]
[1780067697361,25.65,73596.69,0.2,0.0734,0.00011,6.98961]
[1780067702535,25.64,73583.7,0.2,0.07195,0.00011,6.8822]
[1780067706810,25.63,73596.37,0.2,0.07327,0.00011,6.97973]
[1780067707663,25.63,73596.37,0.2,0.07327,0.00011,6.97973]
[1780067707807,25.63,73596.37,0.2,0.07327,0.00011,6.97973]
[1780067707885,25.63,73602.58,0.2,0.07393,0.00011,7.02843]
[1780067709514,25.63,73602.58,0.2,0.07391,0.00011,7.02748]
[1780067709592,25.63,73619.38,0.2,0.07576,0.00011,7.16221]
[1780067712924,25.63,73628.65,0.2,0.07678,0.00011,7.23686]
[1780067713248,25.63,73628.65,0.2,0.07678,0.00011,7.23686]
[1780067714543,25.63,73628.67,0.2,0.07678,0.00011,7.23703]
[1780067714581,25.63,73628.67,0.2,0.07678,0.00011,7.23703]
[1780067714664,25.63,73645.55,0.2,0.07869,0.00011,7.37479]
[1780067715250,25.63,73645.55,0.2,0.07869,0.00011,7.37479]
[1780067715738,25.63,73635.1,0.2,0.0775,0.00011,7.28922]
[1780067717139,25.63,73635.1,0.2,0.0775,0.00011,7.28922]
[1780067717158,25.63,73635.1,0.2,0.0775,0.00011,7.28922]
[1780067717526,25.63,73619.13,0.2,0.07572,0.00011,7.15936]
[1780067721781,25.63,73637.81,0.2,0.07781,0.00011,7.31145]
[1780067725585,25.63,73626.25,0.2,0.07651,0.00011,7.21728]
[1780067728459,25.63,73633.25,0.2,0.0773,0.00011,7.2743]
[1780067732462,25.63,73639.27,0.2,0.07793,0.00011,7.31866]
[1780067735265,25.63,73628.63,0.2,0.07673,0.00011,7.23189]
[1780067740829,25.63,73618.73,0.2,0.07564,0.00011,7.15248]
[1780067741749,25.63,73619.18,0.2,0.07569,0.00011,7.1563]
[1780067741896,25.63,73637.33,0.2,0.07773,0.00011,7.30389]
[1780067742806,25.63,73650.82,0.2,0.07927,0.00011,7.41457]
[1780067744411,25.63,73650.82,0.2,0.07927,0.00011,7.41452]
[1780067744484,25.63,73650.82,0.2,0.07927,0.00011,7.41452]
[1780067744739,25.63,73652.54,0.2,0.07946,0.00011,7.42847]
[1780067746129,25.63,73652.54,0.2,0.07946,0.00011,7.42847]
[1780067746146,25.63,73652.54,0.2,0.07946,0.00011,7.42847]
[1780067746188,25.63,73652.54,0.2,0.07946,0.00011,7.42847]
[1780067746754,25.63,73643.48,0.2,0.07842,0.00011,7.35374]
[1780067750465,25.63,73644.99,0.2,0.07859,0.00011,7.36579]
[1780067750552,25.63,73644.99,0.2,0.07859,0.00011,7.36579]
[1780067750961,25.63,73644.99,0.2,0.07859,0.00011,7.36579]
[1780067751034,25.63,73646.46,0.2,0.07875,0.00011,7.37772]
[1780067753378,25.63,73644.86,0.2,0.07857,0.00011,7.36432]
[1780067753404,25.63,73644.86,0.2,0.07857,0.00011,7.36432]
[1780067753931,25.63,73644.86,0.2,0.07857,0.00011,7.36432]
[1780067753978,25.63,73638.26,0.2,0.07782,0.00011,7.31021]
[1780067754295,25.63,73638.26,0.2,0.07782,0.00011,7.31021]
[1780067760866,25.63,73624.47,0.2,0.07627,0.00011,7.1982]
[1780067763008,25.63,73614.03,0.2,0.07512,0.00011,7.1141]
[1780067768921,25.63,73618.1,0.2,0.07558,0.00011,7.1482]
[1780067773959,25.63,73616.94,0.2,0.07547,0.00011,7.13968]
[1780067778994,25.63,73624.03,0.2,0.07626,0.00011,7.19764]
[1780067784032,25.64,73617.74,0.2,0.07557,0.00011,7.14727]
[1780067785870,25.64,73614.59,0.2,0.07522,0.00011,7.12202]
[1780067787062,25.64,73595.04,0.2,0.0731,0.00011,6.96591]
[1780067787259,25.64,73595.04,0.2,0.0731,0.00011,6.96591]
[1780067787293,25.64,73595.04,0.2,0.0731,0.00011,6.96591]
[1780067788075,25.64,73595.04,0.2,0.0731,0.00011,6.96591]
[1780067788097,25.64,73576.59,0.2,0.07113,0.00011,6.82023]
[1780067788402,25.64,73576.59,0.2,0.07113,0.00011,6.82023]
[1780067788636,25.64,73576.59,0.2,0.07113,0.00011,6.82023]
[1780067789451,25.64,73576.38,0.2,0.0711,0.00011,6.81782]
[1780067789719,25.64,73576.38,0.2,0.0711,0.00011,6.81782]
[1780067789913,25.64,73576.38,0.2,0.0711,0.00011,6.81782]
[1780067790113,25.63,73546.68,0.2,0.06801,0.0001,6.58554]
[1780067791256,25.63,73546.68,0.2,0.06801,0.0001,6.58554]
[1780067791330,25.63,73546.92,0.2,0.06799,0.0001,6.58258]
[1780067791893,25.63,73546.92,0.2,0.06799,0.0001,6.58258]
[1780067791950,25.63,73546.92,0.2,0.06799,0.0001,6.58258]
[1780067792106,25.63,73541.75,0.2,0.06746,0.0001,6.54243]
[1780067792354,25.63,73541.75,0.2,0.06746,0.0001,6.54243]
[1780067793251,25.63,73536.45,0.2,0.06692,0.0001,6.50148]
[1780067793791,25.63,73536.45,0.2,0.06692,0.0001,6.50148]
[1780067794132,25.63,73536.45,0.2,0.06692,0.0001,6.50148]
[1780067794187,25.63,73526.87,0.2,0.06595,0.0001,6.42803]
[1780067794500,25.63,73526.87,0.2,0.06595,0.0001,6.42803]
[1780067795437,25.63,73524.97,0.2,0.06576,0.0001,6.41355]
[1780067796139,25.63,73525.06,0.2,0.06577,0.0001,6.41408]
[1780067796859,25.63,73525.06,0.2,0.06577,0.0001,6.41408]
[1780067797731,25.63,73520.98,0.2,0.06536,0.0001,6.38306]
[1780067797737,25.63,73520.98,0.2,0.06536,0.0001,6.38306]
[1780067798153,25.63,73517.02,0.2,0.06497,0.0001,6.35308]
[1780067799573,25.63,73511.47,0.2,0.06442,0.0001,6.31058]
[1780067800170,25.63,73510.51,0.2,0.06433,0.0001,6.30334]
[1780067800709,25.63,73510.51,0.2,0.06433,0.0001,6.30334]
[1780067801174,25.63,73503.17,0.2,0.06359,0.0001,6.24682]
[1780067801855,25.63,73503.17,0.2,0.06359,0.0001,6.24682]
[1780067803222,25.63,73501.39,0.2,0.06342,0.0001,6.23311]
[1780067803901,25.63,73502.93,0.2,0.06356,0.0001,6.24428]
[1780067804215,25.63,73481.35,0.2,0.06149,9e-05,6.08358]
[1780067805211,25.63,73481.35,0.2,0.06149,9e-05,6.08358]
[1780067805278,25.63,73481.35,0.2,0.06149,9e-05,6.08358]
[1780067805458,25.63,73481.58,0.2,0.06152,9e-05,6.08528]
[1780067805674,25.63,73481.58,0.2,0.06152,9e-05,6.08528]
[1780067806212,25.63,73490.25,0.2,0.06233,0.0001,6.14893]
[1780067807221,25.63,73502.94,0.2,0.06355,0.0001,6.24334]
[1780067808146,25.63,73502.94,0.2,0.06355,0.0001,6.24334]
[1780067808567,25.63,73503.16,0.2,0.06357,0.0001,6.24499]
[1780067808579,25.63,73503.16,0.2,0.06357,0.0001,6.24499]
[1780067808603,25.63,73503.16,0.2,0.06357,0.0001,6.24499]
[1780067808650,25.63,73503.16,0.2,0.06357,0.0001,6.24499]
[1780067808694,25.63,73503.16,0.2,0.06357,0.0001,6.24499]
[1780067808798,25.63,73503.16,0.2,0.06357,0.0001,6.24499]
[1780067808819,25.63,73503.16,0.2,0.06357,0.0001,6.24499]
[1780067808903,25.63,73503.16,0.2,0.06357,0.0001,6.24499]
[1780067808942,25.63,73503.16,0.2,0.06357,0.0001,6.24499]
[1780067808978,25.63,73503.16,0.2,0.06357,0.0001,6.24499]
[1780067809233,25.62,73500.31,0.2,0.06328,0.0001,6.22289]
[1780067809661,25.62,73500.31,0.2,0.06328,0.0001,6.22289]
[1780067810052,25.62,73500.31,0.2,0.06328,0.0001,6.22289]
[1780067810056,25.62,73500.31,0.2,0.06328,0.0001,6.22289]
[1780067810245,25.62,73496.23,0.2,0.06289,0.0001,6.19238]
[1780067815284,25.62,73496.39,0.2,0.06289,0.0001,6.19223]
[1780067816382,25.62,73496.39,0.2,0.06289,0.0001,6.19223]
[1780067817299,25.62,73491.31,0.2,0.06239,0.0001,6.15376]
[1780067822333,25.62,73493.91,0.2,0.06263,0.0001,6.17182]
[1780067827086,25.62,73491.08,0.2,0.06234,0.0001,6.1496]
[1780067827407,25.62,73512.87,0.2,0.06445,0.0001,6.31294]
[1780067828588,25.62,73512.87,0.2,0.06445,0.0001,6.31294]
[1780067828642,25.62,73519.95,0.2,0.06514,0.0001,6.36584]
[1780067834421,25.61,73522.43,0.2,0.06534,0.0001,6.38124]
[1780067839458,25.61,73517.69,0.2,0.06483,0.0001,6.3425]
[1780067844026,25.6,73511.28,0.2,0.06418,0.0001,6.29261]
[1780067844121,25.6,73510.5,0.2,0.0641,0.0001,6.28624]
[1780067844453,25.6,73510.5,0.2,0.0641,0.0001,6.28624]
[1780067844719,25.6,73510.5,0.2,0.0641,0.0001,6.28624]
[1780067844825,25.6,73510.5,0.2,0.0641,0.0001,6.28624]
[1780067847446,25.6,73500.35,0.2,0.0631,0.0001,6.20875]
[1780067852526,25.6,73498.78,0.2,0.06289,0.0001,6.19112]
[1780067857644,25.59,73490.35,0.2,0.06206,0.0001,6.12697]
[1780067858865,25.59,73490.75,0.2,0.0621,0.0001,6.12974]
[1780067858875,25.59,73490.75,0.2,0.0621,0.0001,6.12974]
[1780067865682,25.59,73486.4,0.2,0.06167,9e-05,6.0964]
[1780067871694,25.59,73491.21,0.2,0.06211,0.0001,6.13099]
[1780067877301,25.59,73491.02,0.2,0.06209,0.0001,6.12885]
[1780067882599,25.59,73486.4,0.2,0.06163,9e-05,6.09356]
[1780067882692,25.59,73486.4,0.2,0.06163,9e-05,6.09356]
[1780067883287,25.59,73486.4,0.2,0.06163,9e-05,6.09356]
[1780067883369,25.59,73442.68,0.2,0.05758,9e-05,5.77404]
[1780067884428,25.59,73442.68,0.2,0.05758,9e-05,5.77404]
[1780067887553,25.58,73433.13,0.2,0.05671,9e-05,5.7042]
[1780067887674,25.58,73433.13,0.2,0.05671,9e-05,5.7042]
[1780067887820,25.58,73433.95,0.2,0.05678,9e-05,5.7097]
[1780067892856,25.58,73435.98,0.2,0.05694,9e-05,5.72268]
[1780067894541,25.58,73443.34,0.2,0.0576,9e-05,5.77501]
[1780067894638,25.58,73443.34,0.2,0.0576,9e-05,5.77501]
[1780067894668,25.58,73443.34,0.2,0.0576,9e-05,5.77501]
[1780067894776,25.58,73443.34,0.2,0.0576,9e-05,5.77501]
[1780067894857,25.58,73443.34,0.2,0.0576,9e-05,5.77501]
[1780067894961,25.58,73445.48,0.2,0.05778,9e-05,5.78994]
[1780067898387,25.58,73439.88,0.2,0.05727,9e-05,5.74883]
[1780067898432,25.58,73439.88,0.2,0.05727,9e-05,5.74883]
[1780067898436,25.58,73439.88,0.2,0.05727,9e-05,5.74883]
[1780067898899,25.58,73443.43,0.2,0.05757,9e-05,5.7734]
[1780067902761,25.57,73434.71,0.2,0.05678,9e-05,5.70972]
[1780067903238,25.57,73431.75,0.2,0.05651,9e-05,5.68828]
[1780067905525,25.57,73432.0,0.2,0.05652,9e-05,5.68941]
[1780067905945,25.57,73433.21,0.2,0.05663,9e-05,5.69769]
[1780067907960,25.57,73446.22,0.2,0.05778,9e-05,5.78996]
[1780067913096,25.57,73455.43,0.2,0.05855,9e-05,5.85024]
[1780067913099,25.57,73470.47,0.2,0.05994,9e-05,5.95998]
[1780067919042,25.57,73471.68,0.2,0.06006,9e-05,5.96918]
[1780067924197,25.57,73468.11,0.2,0.05973,9e-05,5.94336]
[1780067929408,25.57,73461.51,0.2,0.05913,9e-05,5.89576]
[1780067935151,25.63,73467.02,0.2,0.0601,9e-05,5.97216]
[1780067939783,25.68,73462.75,0.2,0.06004,9e-05,5.96713]
[1780067945233,25.75,73466.05,0.2,0.06084,9e-05,6.02928]
[1780067950267,25.79,73464.08,0.2,0.06101,9e-05,6.04245]
[1780067955304,25.84,73462.66,0.2,0.06121,9e-05,6.05756]
[1780067955870,25.84,73462.66,0.2,0.06121,9e-05,6.05756]
[1780067956247,25.84,73462.66,0.2,0.06121,9e-05,6.05756]
[1780067956311,25.85,73464.7,0.2,0.06146,9e-05,6.07731]
[1780067960365,25.87,73460.17,0.2,0.06122,9e-05,6.05792]
[1780067960467,25.87,73454.52,0.2,0.0607,9e-05,6.01719]
[1780067961390,25.87,73454.52,0.2,0.0607,9e-05,6.01719]
[1780067961421,25.87,73465.18,0.2,0.0617,9e-05,6.09559]
[1780067966446,25.89,73471.24,0.2,0.06236,9e-05,6.14666]
[1780067971755,25.89,73473.89,0.2,0.06259,0.0001,6.16338]
[1780067972432,25.89,73476.54,0.2,0.06284,0.0001,6.18321]
[1780067972570,25.89,73476.54,0.2,0.06284,0.0001,6.18321]
[1780067974883,25.92,73488.86,0.2,0.06426,0.0001,6.29233]
[1780067976026,25.92,73488.27,0.2,0.06422,0.0001,6.28927]
[1780067976060,25.92,73488.27,0.2,0.06422,0.0001,6.28927]
[1780067976073,25.92,73488.27,0.2,0.06422,0.0001,6.28927]
[1780067976457,25.92,73466.34,0.2,0.06212,9e-05,6.12711]
[1780067977781,25.92,73468.18,0.2,0.0623,9e-05,6.14096]
[1780067978175,25.92,73468.18,0.2,0.0623,9e-05,6.14096]
[1780067978470,25.92,73472.3,0.2,0.0627,0.0001,6.1716]
[1780067979478,25.92,73483.18,0.2,0.06374,0.0001,6.25238]
[1780067981033,25.92,73487.22,0.2,0.06413,0.0001,6.28256]
[1780067981497,25.92,73487.73,0.2,0.06418,0.0001,6.28655]
[1780067986528,25.97,73500.12,0.2,0.06577,0.0001,6.40766]
[1780067991564,26.0,73495.85,0.2,0.06554,0.0001,6.39008]
[1780067992643,26.0,73495.85,0.2,0.06554,0.0001,6.39008]
[1780067992956,26.0,73491.13,0.2,0.06508,0.0001,6.35475]
[1780067993057,26.0,73504.9,0.2,0.06643,0.0001,6.45814]
[1780067993674,26.0,73504.9,0.2,0.06643,0.0001,6.45814]
[1780067993945,26.0,73504.9,0.2,0.06643,0.0001,6.45814]
[1780067994001,26.01,73528.12,0.2,0.06887,0.0001,6.64243]
[1780067994703,26.01,73536.33,0.2,0.0697,0.0001,6.70544]
[1780067995659,26.01,73536.33,0.2,0.0697,0.0001,6.70544]
[1780067996070,26.01,73536.33,0.2,0.0697,0.0001,6.70544]
[1780067996213,26.01,73536.33,0.2,0.0697,0.0001,6.70544]
[1780067996254,26.01,73537.25,0.2,0.06981,0.0001,6.71346]
[1780067997870,26.02,73537.82,0.2,0.06987,0.0001,6.71797]
[1780067998848,26.02,73537.55,0.2,0.06985,0.0001,6.71601]
[1780067998876,26.02,73537.55,0.2,0.06985,0.0001,6.71601]
[1780067998994,26.02,73537.55,0.2,0.06985,0.0001,6.71601]
[1780067999096,26.02,73537.99,0.2,0.06989,0.0001,6.71951]
[1780068004142,26.02,73532.38,0.2,0.06932,0.0001,6.67648]
[1780068004233,26.02,73532.38,0.2,0.06932,0.0001,6.67648]
[1780068004288,26.02,73532.38,0.2,0.06932,0.0001,6.67648]
[1780068004394,26.02,73532.38,0.2,0.06932,0.0001,6.67648]
[1780068004496,26.02,73522.28,0.2,0.06829,0.0001,6.5993]
[1780068007098,26.02,73512.55,0.2,0.06732,0.0001,6.52575]
[1780068007773,26.02,73512.55,0.2,0.06732,0.0001,6.52575]
[1780068007920,26.02,73512.55,0.2,0.06732,0.0001,6.52575]
[1780068008022,26.02,73512.7,0.2,0.06734,0.0001,6.52724]
[1780068013895,26.02,73509.75,0.2,0.06707,0.0001,6.50675]
[1780068013939,26.02,73509.75,0.2,0.06707,0.0001,6.50675]
[1780068013985,26.02,73505.74,0.2,0.06668,0.0001,6.47685]
[1780068014781,26.02,73505.74,0.2,0.06668,0.0001,6.47685]
[1780068014853,26.02,73505.74,0.2,0.06668,0.0001,6.47685]
[1780068015525,26.02,73506.73,0.2,0.06679,0.0001,6.48521]
[1780068018024,26.02,73505.86,0.2,0.06671,0.0001,6.47908]
[1780068018058,26.02,73505.86,0.2,0.06671,0.0001,6.47908]
[1780068018156,26.03,73503.45,0.2,0.06648,0.0001,6.46184]
[1780068020053,26.03,73505.03,0.2,0.06664,0.0001,6.47424]
[1780068020150,26.03,73504.92,0.2,0.06664,0.0001,6.47388]
[1780068021416,26.03,73504.92,0.2,0.06664,0.0001,6.47388]
[1780068021495,26.03,73505.34,0.2,0.06669,0.0001,6.47752]
[1780068021927,26.03,73505.34,0.2,0.06669,0.0001,6.47752]
[1780068022218,26.03,73505.34,0.2,0.06669,0.0001,6.47752]
[1780068022606,26.03,73482.99,0.2,0.0645,0.0001,6.31054]
[1780068023509,26.03,73482.99,0.2,0.0645,0.0001,6.31054]
[1780068023578,26.03,73482.99,0.2,0.0645,0.0001,6.31054]
[1780068023527,26.05,73471.48,0.2,0.06357,0.0001,6.23826]
[1780068023645,26.05,73471.48,0.2,0.06357,0.0001,6.23826]
[1780068023850,26.05,73471.48,0.2,0.06357,0.0001,6.23826]
[1780068027403,26.06,73461.85,0.2,0.06269,9e-05,6.17031]
[1780068028439,26.06,73461.85,0.2,0.06269,9e-05,6.17031]
[1780068028441,26.06,73461.85,0.2,0.06269,9e-05,6.17031]
[1780068028496,26.06,73461.85,0.2,0.06269,9e-05,6.17031]
[1780068028504,26.06,73456.54,0.2,0.06219,9e-05,6.13169]
[1780068029536,26.06,73456.54,0.2,0.06219,9e-05,6.13169]
[1780068030027,26.06,73454.13,0.2,0.06197,9e-05,6.11439]
[1780068030109,26.06,73454.13,0.2,0.06197,9e-05,6.11439]
[1780068030412,26.06,73450.35,0.2,0.06162,9e-05,6.08718]
[1780068032909,26.06,73441.75,0.2,0.0608,9e-05,6.02134]
[1780068033813,26.06,73441.75,0.2,0.0608,9e-05,6.02134]
[1780068033917,26.06,73443.51,0.2,0.06096,9e-05,6.03454]
[1780068038951,26.06,73446.9,0.2,0.06127,9e-05,6.05822]
[1780068040963,26.06,73462.31,0.2,0.0627,9e-05,6.17016]
[1780068046007,26.05,73469.97,0.2,0.0634,0.0001,6.22434]
[1780068048019,26.05,73458.44,0.2,0.0623,9e-05,6.13879]
[1780068053052,26.05,73450.83,0.2,0.06157,9e-05,6.0816]
[1780068055470,26.05,73440.58,0.2,0.06061,9e-05,6.00662]
[1780068056152,26.05,73440.58,0.2,0.06061,9e-05,6.00662]
[1780068056468,26.05,73440.05,0.2,0.06056,9e-05,6.00265]
[1780068057202,26.05,73440.05,0.2,0.06056,9e-05,6.00265]
[1780068063097,26.05,73431.5,0.2,0.05977,9e-05,5.94056]
[1780068068178,26.05,73428.56,0.2,0.0595,9e-05,5.91954]
[1780068073213,26.05,73432.63,0.2,0.05986,9e-05,5.94822]
[1780068078250,26.05,73436.62,0.2,0.06022,9e-05,5.97657]
[1780068083283,26.04,73446.66,0.2,0.06114,9e-05,6.04809]
[1780068088324,26.04,73452.29,0.2,0.06164,9e-05,6.08774]
[1780068093355,26.04,73458.94,0.2,0.06221,9e-05,6.13047]
[1780068095316,26.04,73458.94,0.2,0.0622,9e-05,6.13012]
[1780068095581,26.04,73458.94,0.2,0.0622,9e-05,6.13012]
[1780068095645,26.04,73469.17,0.2,0.06317,0.0001,6.20485]
[1780068096401,26.04,73469.17,0.2,0.06317,0.0001,6.20485]
[1780068096443,26.04,73469.17,0.2,0.06317,0.0001,6.20485]
[1780068096583,26.04,73469.17,0.2,0.06317,0.0001,6.20485]
[1780068096655,26.04,73481.19,0.2,0.06431,0.0001,6.2934]
[1780068097539,26.04,73492.01,0.2,0.06536,0.0001,6.37356]
[1780068098222,26.04,73492.01,0.2,0.06536,0.0001,6.37356]
[1780068098259,26.04,73492.01,0.2,0.06536,0.0001,6.37356]
[1780068098393,26.04,73492.01,0.2,0.06535,0.0001,6.37297]
[1780068100592,26.03,73486.3,0.2,0.06479,0.0001,6.32964]
[1780068100671,26.03,73482.76,0.2,0.06443,0.0001,6.30266]
[1780068106582,26.03,73482.06,0.2,0.06433,0.0001,6.29446]
[1780068106600,26.03,73482.06,0.2,0.06433,0.0001,6.29446]
[1780068106683,26.03,73482.06,0.2,0.06433,0.0001,6.29446]
[1780068106633,26.03,73484.27,0.2,0.06453,0.0001,6.3103]
[1780068106787,26.03,73484.27,0.2,0.06453,0.0001,6.3103]
[1780068106801,26.03,73484.27,0.2,0.06453,0.0001,6.3103]
[1780068106861,26.03,73484.27,0.2,0.06453,0.0001,6.3103]
[1780068106886,26.03,73484.27,0.2,0.06453,0.0001,6.3103]
[1780068107452,26.03,73484.27,0.2,0.06453,0.0001,6.30971]
[1780068108440,26.03,73484.27,0.2,0.06453,0.0001,6.30971]
[1780068108589,26.03,73484.27,0.2,0.06453,0.0001,6.30971]
[1780068108653,26.03,73484.27,0.2,0.06453,0.0001,6.30971]
[1780068108677,26.03,73484.27,0.2,0.06453,0.0001,6.30971]
[1780068108675,26.02,73489.07,0.2,0.06498,0.0001,6.34487]
[1780068108761,26.02,73489.07,0.2,0.06498,0.0001,6.34487]
[1780068108797,26.02,73489.07,0.2,0.06498,0.0001,6.34487]
[1780068108876,26.02,73489.07,0.2,0.06498,0.0001,6.34487]
[1780068109468,26.02,73489.07,0.2,0.06497,0.0001,6.34422]
[1780068109860,26.02,73489.07,0.2,0.06497,0.0001,6.34422]
[1780068110372,26.02,73489.07,0.2,0.06497,0.0001,6.34422]
[1780068110382,26.02,73489.07,0.2,0.06497,0.0001,6.34422]
[1780068110400,26.02,73489.07,0.2,0.06497,0.0001,6.34422]
[1780068110442,26.02,73489.07,0.2,0.06497,0.0001,6.34422]
[1780068110530,26.02,73472.57,0.2,0.06338,0.0001,6.2211]
[1780068110722,26.02,73472.57,0.2,0.06338,0.0001,6.2211]
[1780068110776,26.02,73472.57,0.2,0.06338,0.0001,6.2211]
[1780068110794,26.02,73472.57,0.2,0.06338,0.0001,6.2211]
[1780068111482,26.02,73472.57,0.2,0.06337,0.0001,6.22052]
[1780068114764,26.02,73465.13,0.2,0.06264,9e-05,6.16444]
[1780068114776,26.02,73465.13,0.2,0.06264,9e-05,6.16444]
[1780068114789,26.02,73465.13,0.2,0.06264,9e-05,6.16444]
[1780068114924,26.02,73465.13,0.2,0.06264,9e-05,6.16444]
[1780068115632,26.02,73465.07,0.2,0.06263,9e-05,6.16361]
[1780068118854,26.02,73468.65,0.2,0.06296,0.0001,6.18879]
[1780068118946,26.02,73468.65,0.2,0.06296,0.0001,6.18879]
[1780068119540,26.02,73468.65,0.2,0.06295,0.0001,6.18841]
[1780068124573,26.01,73471.49,0.2,0.06319,0.0001,6.20715]
[1780068129609,26.01,73471.23,0.2,0.06314,0.0001,6.20304]
[1780068132370,26.01,73469.72,0.2,0.06299,0.0001,6.19108]
[1780068132633,26.01,73469.08,0.2,0.06292,0.0001,6.18596]
[1780068133638,26.0,73452.21,0.2,0.06133,9e-05,6.06209]
[1780068136293,26.0,73442.68,0.2,0.06044,9e-05,5.99267]
[1780068136657,26.0,73442.42,0.2,0.06042,9e-05,5.9907]
[1780068140687,26.0,73430.43,0.2,0.05931,9e-05,5.90406]
[1780068145720,26.0,73439.49,0.2,0.06014,9e-05,5.96909]
[1780068150756,26.0,73439.78,0.2,0.06016,9e-05,5.97078]
[1780068153777,26.0,73453.97,0.2,0.06143,9e-05,6.06905]
[1780068157806,26.0,73464.02,0.2,0.06236,9e-05,6.14138]
[1780068162237,26.0,73465.06,0.2,0.06245,9e-05,6.14832]
[1780068162285,26.0,73478.23,0.2,0.06369,0.0001,6.24469]
[1780068164142,26.0,73478.82,0.2,0.06375,0.0001,6.24871]
[1780068164181,26.0,73490.56,0.2,0.06488,0.0001,6.33552]
[1780068168889,25.99,73477.18,0.2,0.06354,0.0001,6.23313]
[1780068173921,25.99,73481.44,0.2,0.06392,0.0001,6.26219]
[1780068178956,25.98,73475.92,0.2,0.06336,0.0001,6.21891]
[1780068183996,25.98,73467.21,0.2,0.0625,9e-05,6.1527]
[1780068190049,25.98,73465.14,0.2,0.06228,9e-05,6.13561]
[1780068192080,25.97,73453.72,0.2,0.0612,9e-05,6.0514]
[1780068197086,25.97,73456.11,0.2,0.06141,9e-05,6.06779]
[1780068200117,25.97,73457.49,0.2,0.06154,9e-05,6.07741]
[1780068200371,25.97,73457.49,0.2,0.06154,9e-05,6.07741]
[1780068200549,25.97,73450.53,0.2,0.06089,9e-05,6.02653]
[1780068201199,25.97,73450.53,0.2,0.06089,9e-05,6.02653]
[1780068201243,25.97,73442.92,0.2,0.06018,9e-05,5.97128]
[1780068202253,25.97,73442.92,0.2,0.06018,9e-05,5.97128]
[1780068202788,25.97,73443.02,0.2,0.06019,9e-05,5.97189]
[1780068203234,25.97,73443.02,0.2,0.06019,9e-05,5.97189]
[1780068203324,25.97,73443.02,0.2,0.06019,9e-05,5.97189]
[1780068203330,25.97,73443.56,0.2,0.06024,9e-05,5.97579]
[1780068209170,25.97,73447.7,0.2,0.06061,9e-05,6.00532]
[1780068214207,25.97,73454.42,0.2,0.06119,9e-05,6.04901]
[1780068219240,25.97,73456.41,0.2,0.06136,9e-05,6.06249]
[1780068222266,25.97,73440.96,0.2,0.05993,9e-05,5.95011]
[1780068227307,25.97,73446.66,0.2,0.06045,9e-05,5.99108]
[1780068231329,25.96,73458.27,0.2,0.06152,9e-05,6.07482]
[1780068232385,25.96,73472.91,0.2,0.0629,0.0001,6.18188]
[1780068238580,25.96,73481.62,0.2,0.0637,0.0001,6.2441]
[1780068244423,25.95,73484.13,0.2,0.0639,0.0001,6.25935]
[1780068249457,25.95,73482.56,0.2,0.06371,0.0001,6.24531]
[1780068254494,25.95,73473.11,0.2,0.06278,0.0001,6.17332]
[1780068259527,25.94,73476.1,0.2,0.06306,0.0001,6.19445]
[1780068264562,25.94,73475.3,0.2,0.06298,0.0001,6.18872]
[1780068266309,25.94,73479.08,0.2,0.06334,0.0001,6.21669]
[1780068266712,25.94,73479.41,0.2,0.06338,0.0001,6.21913]
[1780068272514,25.94,73477.73,0.2,0.06317,0.0001,6.20237]
[1780068277655,25.94,73477.41,0.2,0.06315,0.0001,6.20028]
[1780068282690,25.95,73478.34,0.2,0.06325,0.0001,6.20814]
[1780068284703,25.95,73489.18,0.2,0.0643,0.0001,6.28901]
[1780068288732,25.95,73499.2,0.2,0.06528,0.0001,6.36421]
[1780068293765,25.95,73497.3,0.2,0.06509,0.0001,6.35001]
[1780068298802,25.95,73489.95,0.2,0.06438,0.0001,6.29533]
[1780068303840,25.95,73485.26,0.2,0.06393,0.0001,6.26081]
[1780068304186,25.95,73485.26,0.2,0.06393,0.0001,6.26081]
[1780068305906,25.95,73463.39,0.2,0.06185,9e-05,6.09987]
[1780068310887,25.95,73450.59,0.2,0.06068,9e-05,6.00799]
[1780068313912,25.95,73439.39,0.2,0.05966,9e-05,5.9281]
[1780068315923,25.96,73429.1,0.2,0.05875,9e-05,5.85641]
[1780068318406,25.96,73420.82,0.2,0.05802,9e-05,5.79815]
[1780068319954,25.96,73408.59,0.2,0.05692,9e-05,5.71106]
[1780068320960,25.96,73398.35,0.2,0.05602,9e-05,5.63843]
[1780068322594,25.96,73396.5,0.2,0.05585,9e-05,5.62518]
[1780068322607,25.96,73396.5,0.2,0.05585,9e-05,5.62518]
[1780068322979,25.96,73395.93,0.2,0.0558,9e-05,5.62089]
[1780068324676,25.95,73397.1,0.2,0.0559,9e-05,5.62872]
[1780068324990,25.95,73400.75,0.2,0.05621,9e-05,5.65386]
[1780068330027,25.95,73408.93,0.2,0.0569,9e-05,5.70904]
[1780068335064,25.95,73408.38,0.2,0.05678,9e-05,5.69878]
[1780068339101,25.94,73387.84,0.2,0.05498,9e-05,5.55394]
[1780068344134,25.94,73389.83,0.2,0.05514,9e-05,5.56673]
[1780068349166,25.94,73387.93,0.2,0.05496,9e-05,5.55263]
[1780068354202,25.94,73385.26,0.2,0.05473,9e-05,5.53336]
[1780068359237,25.94,73373.42,0.2,0.05371,8e-05,5.45147]
[1780068364312,25.94,73375.72,0.2,0.05391,8e-05,5.46738]
[1780068367463,25.94,73393.49,0.2,0.05543,9e-05,5.58992]
[1780068373334,25.93,73399.82,0.2,0.05595,9e-05,5.63245]
[1780068378019,25.93,73398.98,0.2,0.05587,9e-05,5.62568]
[1780068378073,25.93,73391.91,0.2,0.05525,9e-05,5.57616]
[1780068380136,25.93,73398.16,0.2,0.05579,9e-05,5.61919]
[1780068380270,25.93,73398.16,0.2,0.05579,9e-05,5.61919]
[1780068382281,25.93,73404.46,0.2,0.05634,9e-05,5.66326]
[1780068382334,25.93,73404.46,0.2,0.05634,9e-05,5.66326]
[1780068382346,25.93,73404.46,0.2,0.05634,9e-05,5.66326]
[1780068382467,25.93,73407.11,0.2,0.05657,9e-05,5.68151]
[1780068384393,25.93,73407.11,0.2,0.05657,9e-05,5.68151]
[1780068384484,25.93,73412.44,0.2,0.05702,9e-05,5.71788]
[1780068389514,25.92,73408.71,0.2,0.05667,9e-05,5.68942]
[1780068390525,25.92,73397.23,0.2,0.05566,9e-05,5.60861]
[1780068395557,25.92,73397.52,0.2,0.05563,9e-05,5.60527]
[1780068396594,25.92,73397.52,0.2,0.05563,9e-05,5.60527]
[1780068396606,25.92,73397.52,0.2,0.05563,9e-05,5.60527]
[1780068396714,25.92,73394.55,0.2,0.05537,9e-05,5.58407]
[1780068401602,25.92,73408.15,0.2,0.05653,9e-05,5.67784]
[1780068404622,25.92,73419.04,0.2,0.05748,9e-05,5.7533]
[1780068406777,25.92,73421.1,0.2,0.05766,9e-05,5.7679]
[1780068407926,25.91,73439.01,0.2,0.05926,9e-05,5.89421]
[1780068409439,25.91,73449.36,0.2,0.0602,9e-05,5.96817]
[1780068414703,25.91,73456.03,0.2,0.06076,9e-05,6.01273]
[1780068415844,25.91,73456.03,0.2,0.06076,9e-05,6.01273]
[1780068417035,25.9,73456.51,0.2,0.0608,9e-05,6.01533]
[1780068420710,25.9,73452.58,0.2,0.06039,9e-05,5.98325]
[1780068421034,25.9,73452.58,0.2,0.06039,9e-05,5.98325]
[1780068421196,25.9,73452.58,0.2,0.06039,9e-05,5.98325]
[1780068421219,25.9,73452.58,0.2,0.06039,9e-05,5.98325]
[1780068421318,25.9,73459.32,0.2,0.061,9e-05,6.0314]
[1780068422761,25.9,73468.84,0.2,0.06191,9e-05,6.10211]
[1780068426302,25.9,73481.87,0.2,0.06316,0.0001,6.19923]
[1780068431069,25.9,73480.48,0.2,0.06304,0.0001,6.19012]
[1780068431149,25.9,73483.71,0.2,0.06336,0.0001,6.21431]
[1780068436860,25.9,73488.74,0.2,0.06386,0.0001,6.25307]
[1780068437609,25.9,73488.74,0.2,0.06386,0.0001,6.25307]
[1780068437896,25.9,73488.74,0.2,0.06386,0.0001,6.25307]
[1780068437974,25.91,73470.4,0.2,0.06211,9e-05,6.11768]
[1780068438650,25.91,73470.4,0.2,0.06211,9e-05,6.11768]
[1780068439070,25.91,73470.4,0.2,0.06211,9e-05,6.11768]
[1780068439088,25.91,73470.4,0.2,0.06211,9e-05,6.11768]
[1780068439207,25.91,73470.4,0.2,0.06211,9e-05,6.11768]
[1780068439309,25.91,73459.85,0.2,0.06112,9e-05,6.04069]
[1780068440899,25.9,73468.33,0.2,0.0619,9e-05,6.10141]
[1780068442790,25.9,73473.86,0.2,0.06241,9e-05,6.14105]
[1780068442833,25.9,73473.86,0.2,0.06241,9e-05,6.14105]
[1780068442921,25.9,73475.4,0.2,0.06254,0.0001,6.15133]
[1780068445932,25.9,73484.9,0.2,0.06343,0.0001,6.2199]
[1780068447417,25.9,73484.9,0.2,0.06343,0.0001,6.2199]
[1780068447435,25.9,73484.9,0.2,0.06343,0.0001,6.2199]
[1780068447472,25.9,73484.9,0.2,0.06343,0.0001,6.2199]
[1780068447434,25.9,73484.22,0.2,0.06336,0.0001,6.21448]
[1780068447974,25.9,73484.22,0.2,0.06336,0.0001,6.21448]
[1780068448035,25.9,73484.22,0.2,0.06336,0.0001,6.21448]
[1780068448836,25.9,73481.63,0.2,0.06311,0.0001,6.19492]
[1780068448926,25.9,73481.63,0.2,0.06311,0.0001,6.19492]
[1780068449046,25.9,73481.63,0.2,0.06311,0.0001,6.19492]
[1780068449391,25.9,73481.63,0.2,0.06311,0.0001,6.19492]
[1780068449522,25.89,73476.71,0.2,0.06263,0.0001,6.1582]
[1780068452985,25.89,73470.07,0.2,0.06195,9e-05,6.10389]
[1780068453991,25.89,73458.79,0.2,0.06089,9e-05,6.02121]
[1780068457012,25.89,73442.62,0.2,0.05938,9e-05,5.9032]
[1780068458215,25.89,73442.62,0.2,0.05938,9e-05,5.9032]
[1780068459447,25.89,73476.85,0.2,0.06256,0.0001,6.15126]
[1780068460315,25.89,73476.85,0.2,0.06256,0.0001,6.15126]
[1780068460336,25.89,73476.85,0.2,0.06256,0.0001,6.15126]
[1780068460425,25.89,73467.48,0.2,0.06166,9e-05,6.0816]
[1780068460588,25.89,73467.48,0.2,0.06166,9e-05,6.0816]
[1780068461062,25.88,73467.48,0.2,0.06164,9e-05,6.08017]
[1780068463136,25.88,73466.47,0.2,0.06155,9e-05,6.07277]
[1780068463168,25.88,73466.47,0.2,0.06155,9e-05,6.07277]
[1780068463284,25.88,73466.47,0.2,0.06155,9e-05,6.07277]
[1780068463321,25.88,73466.47,0.2,0.06155,9e-05,6.07277]
[1780068463409,25.88,73466.47,0.2,0.06155,9e-05,6.07277]
[1780068463456,25.88,73466.47,0.2,0.06155,9e-05,6.07277]
[1780068463515,25.88,73466.47,0.2,0.06155,9e-05,6.07277]
[1780068463488,25.88,73465.37,0.2,0.06144,9e-05,6.06437]
[1780068463544,25.88,73465.37,0.2,0.06144,9e-05,6.06437]
[1780068463619,25.88,73465.37,0.2,0.06144,9e-05,6.06437]
[1780068463667,25.88,73465.37,0.2,0.06144,9e-05,6.06437]
[1780068463732,25.88,73465.37,0.2,0.06144,9e-05,6.06437]
[1780068463764,25.88,73465.37,0.2,0.06144,9e-05,6.06437]
[1780068463956,25.88,73465.37,0.2,0.06144,9e-05,6.06437]
[1780068463972,25.88,73465.37,0.2,0.06144,9e-05,6.06437]
[1780068464023,25.88,73465.37,0.2,0.06144,9e-05,6.06437]
[1780068464074,25.88,73465.37,0.2,0.06144,9e-05,6.06437]
[1780068464113,25.88,73465.37,0.2,0.06144,9e-05,6.06437]
[1780068464143,25.88,73465.37,0.2,0.06144,9e-05,6.06437]
[1780068464146,25.88,73464.57,0.2,0.06136,9e-05,6.05817]
[1780068468512,25.88,73462.91,0.2,0.0612,9e-05,6.04582]
[1780068469131,25.88,73471.27,0.2,0.062,9e-05,6.10797]
[1780068471145,25.88,73467.86,0.2,0.06168,9e-05,6.08332]
[1780068471250,25.89,73461.74,0.2,0.06111,9e-05,6.03891]
[1780068477343,25.89,73452.67,0.2,0.06028,9e-05,5.97384]
[1780068478868,25.89,73457.95,0.2,0.06077,9e-05,6.01172]
[1780068479251,25.89,73461.96,0.2,0.06115,9e-05,6.04151]
[1780068482527,25.89,73463.4,0.2,0.06129,9e-05,6.053]
[1780068483235,25.89,73470.68,0.2,0.06199,9e-05,6.10717]
[1780068487233,25.89,73475.34,0.2,0.06244,9e-05,6.14244]
[1780068487818,25.89,73475.34,0.2,0.06244,9e-05,6.14244]
[1780068487297,25.89,73471.27,0.2,0.06206,9e-05,6.1128]
[1780068488015,25.89,73471.27,0.2,0.06206,9e-05,6.1128]
[1780068488165,25.89,73471.27,0.2,0.06206,9e-05,6.1128]
[1780068488368,25.89,73507.62,0.2,0.06557,0.0001,6.3832]
[1780068488668,25.89,73507.62,0.2,0.06557,0.0001,6.3832]
[1780068488731,25.89,73507.62,0.2,0.06557,0.0001,6.3832]
[1780068489430,25.89,73507.62,0.2,0.06557,0.0001,6.3832]
[1780068489507,25.89,73507.62,0.2,0.06557,0.0001,6.3832]
[1780068489532,25.89,73558.79,0.2,0.07078,0.0001,6.77554]
[1780068491433,25.87,73594.87,0.2,0.0744,0.00011,7.04303]
[1780068492385,25.87,73594.87,0.2,0.0744,0.00011,7.04303]
[1780068495086,25.86,73584.21,0.2,0.07317,0.00011,6.95268]
[1780068495591,25.85,73575.13,0.2,0.07219,0.00011,6.88089]
[1780068495708,25.85,73575.13,0.2,0.07219,0.00011,6.88089]
[1780068496470,25.85,73575.13,0.2,0.07219,0.00011,6.88089]
[1780068496507,25.85,73558.82,0.2,0.07048,0.0001,6.7534]
[1780068496591,25.85,73558.82,0.2,0.07048,0.0001,6.7534]
[1780068497357,25.85,73558.26,0.2,0.07041,0.0001,6.74876]
[1780068498448,25.85,73542.85,0.2,0.06882,0.0001,6.62959]
[1780068502399,25.85,73563.65,0.2,0.07097,0.0001,6.79034]
[1780068502937,25.85,73563.65,0.2,0.07097,0.0001,6.79034]
[1780068503034,25.85,73563.65,0.2,0.07097,0.0001,6.79034]
[1780068503394,25.85,73563.65,0.2,0.07097,0.0001,6.79034]
[1780068503457,25.85,73563.65,0.2,0.07097,0.0001,6.79034]
[1780068503540,25.85,73563.65,0.2,0.07097,0.0001,6.79034]
[1780068503590,25.85,73563.65,0.2,0.07097,0.0001,6.79034]
[1780068503521,25.85,73572.81,0.2,0.07193,0.00011,6.86124]
[1780068503604,25.85,73572.81,0.2,0.07193,0.00011,6.86124]
[1780068503660,25.85,73572.81,0.2,0.07193,0.00011,6.86124]
[1780068503751,25.85,73572.81,0.2,0.07193,0.00011,6.86124]
[1780068503795,25.85,73572.81,0.2,0.07193,0.00011,6.86124]
[1780068503878,25.85,73572.81,0.2,0.07193,0.00011,6.86124]
[1780068503902,25.85,73572.81,0.2,0.07193,0.00011,6.86124]
[1780068503913,25.85,73572.81,0.2,0.07193,0.00011,6.86124]
[1780068503989,25.85,73572.81,0.2,0.07193,0.00011,6.86124]
[1780068504010,25.85,73572.81,0.2,0.07193,0.00011,6.86124]
[1780068504412,25.85,73572.81,0.2,0.07192,0.00011,6.86043]
[1780068506557,25.85,73583.75,0.2,0.07306,0.00011,6.94484]
[1780068507437,25.85,73583.75,0.2,0.07306,0.00011,6.94484]
[1780068507484,25.85,73583.75,0.2,0.07306,0.00011,6.94484]
[1780068507574,25.85,73583.75,0.2,0.07306,0.00011,6.94484]
[1780068507583,25.85,73599.64,0.2,0.07477,0.00011,7.07054]
[1780068508902,25.85,73606.88,0.2,0.07556,0.00011,7.1278]
[1780068508949,25.85,73606.88,0.2,0.07556,0.00011,7.1278]
[1780068509433,25.85,73606.88,0.2,0.07556,0.00011,7.1278]
[1780068509541,25.85,73606.88,0.2,0.07556,0.00011,7.1278]
[1780068511294,25.84,73612.99,0.2,0.07621,0.00011,7.17544]
[1780068511344,25.84,73612.99,0.2,0.07621,0.00011,7.17544]
[1780068511379,25.84,73612.99,0.2,0.07621,0.00011,7.17544]
[1780068511405,25.84,73612.99,0.2,0.07621,0.00011,7.17544]
[1780068511433,25.84,73612.99,0.2,0.07621,0.00011,7.17544]
[1780068511442,25.84,73612.99,0.2,0.07621,0.00011,7.17544]
[1780068511506,25.84,73601.91,0.2,0.07493,0.00011,7.08093]
[1780068512445,25.84,73601.91,0.2,0.07493,0.00011,7.08093]
[1780068512461,25.84,73601.91,0.2,0.07493,0.00011,7.08093]
[1780068512595,25.84,73601.91,0.2,0.07493,0.00011,7.08093]
[1780068512549,25.84,73598.41,0.2,0.07454,0.00011,7.05189]
[1780068513794,25.84,73599.1,0.2,0.0746,0.00011,7.05629]
[1780068514965,25.84,73606.56,0.2,0.0754,0.00011,7.11465]
[1780068517920,25.83,73604.1,0.2,0.07508,0.00011,7.09144]
[1780068517998,25.83,73604.1,0.2,0.07508,0.00011,7.09144]
[1780068518211,25.83,73604.1,0.2,0.07508,0.00011,7.09144]
[1780068518263,25.83,73604.1,0.2,0.07508,0.00011,7.09144]
[1780068518593,25.83,73606.59,0.2,0.07533,0.00011,7.11016]
[1780068518619,25.83,73606.59,0.2,0.07533,0.00011,7.11016]
[1780068519519,25.83,73606.59,0.2,0.07532,0.00011,7.10899]
[1780068521960,25.82,73607.07,0.2,0.07534,0.00011,7.11049]
[1780068522059,25.82,73607.07,0.2,0.07534,0.00011,7.11049]
[1780068522542,25.82,73608.75,0.2,0.07551,0.00011,7.12275]
[1780068524329,25.82,73607.17,0.2,0.07532,0.00011,7.10893]
[1780068524465,25.82,73607.17,0.2,0.07532,0.00011,7.10893]
[1780068524566,25.82,73605.34,0.2,0.0751,0.00011,7.09315]
[1780068527023,25.81,73604.55,0.2,0.07498,0.00011,7.08456]
[1780068527082,25.81,73604.55,0.2,0.07498,0.00011,7.08456]
[1780068527581,25.81,73604.11,0.2,0.07492,0.00011,7.07991]
[1780068530243,25.81,73605.24,0.2,0.07501,0.00011,7.08668]
[1780068530276,25.81,73605.24,0.2,0.07501,0.00011,7.08668]
[1780068530603,25.8,73605.79,0.2,0.07505,0.00011,7.08994]
[1780068532209,25.8,73606.35,0.2,0.0751,0.00011,7.09327]
[1780068532311,25.8,73606.35,0.2,0.0751,0.00011,7.09327]
[1780068532617,25.8,73606.7,0.2,0.07512,0.00011,7.09494]
[1780068532701,25.8,73606.7,0.2,0.07512,0.00011,7.09494]
[1780068532791,25.8,73606.7,0.2,0.07512,0.00011,7.09494]
[1780068533623,25.8,73609.05,0.2,0.07536,0.00011,7.11259]
[1780068536336,25.8,73605.12,0.2,0.07492,0.00011,7.08002]
[1780068536376,25.8,73605.12,0.2,0.07492,0.00011,7.08002]
[1780068536432,25.79,73599.58,0.2,0.07428,0.00011,7.03368]
[1780068539465,25.79,73598.13,0.2,0.07411,0.00011,7.02111]
[1780068539580,25.79,73598.13,0.2,0.07411,0.00011,7.02111]
[1780068539613,25.79,73608.81,0.2,0.07525,0.00011,7.10425]
[1780068539722,25.79,73608.81,0.2,0.07525,0.00011,7.10425]
[1780068539768,25.79,73608.81,0.2,0.07525,0.00011,7.10425]
[1780068539931,25.79,73615.01,0.2,0.07593,0.00011,7.154]
[1780068542465,25.78,73614.95,0.2,0.07591,0.00011,7.15229]
[1780068542468,25.78,73616.63,0.2,0.07606,0.00011,7.16336]
[1780068543710,25.76,73628.04,0.2,0.07714,0.00011,7.24185]
[1780068545254,25.76,73628.04,0.2,0.07714,0.00011,7.24185]
[1780068545317,25.76,73628.04,0.2,0.07714,0.00011,7.24185]
[1780068545487,25.73,73634.59,0.2,0.07769,0.00011,7.28165]
[1780068549720,25.66,73630.97,0.2,0.0767,0.00011,7.21037]
[1780068549789,25.66,73627.84,0.2,0.07633,0.00011,7.18373]
[1780068551394,25.66,73627.84,0.2,0.07633,0.00011,7.18373]
[1780068551401,25.66,73625.88,0.2,0.07609,0.00011,7.16664]
[1780068554952,25.65,73624.8,0.2,0.07592,0.00011,7.15431]
[1780068555002,25.65,73624.54,0.2,0.07588,0.00011,7.15102]
[1780068555687,25.65,73624.54,0.2,0.07588,0.00011,7.15102]
[1780068559074,25.64,73611.28,0.2,0.07437,0.00011,7.04102]
[1780068559198,25.64,73611.28,0.2,0.07437,0.00011,7.04102]
[1780068559384,25.64,73607.43,0.2,0.07393,0.00011,7.00921]
[1780068561178,25.64,73607.19,0.2,0.07389,0.00011,7.00632]
[1780068561268,25.64,73607.19,0.2,0.07389,0.00011,7.00632]
[1780068561312,25.64,73608.44,0.2,0.07402,0.00011,7.01535]
[1780068566645,25.63,73601.83,0.2,0.07325,0.00011,6.95878]
[1780068566943,25.63,73601.43,0.2,0.07319,0.00011,6.9547]
[1780068567517,25.63,73601.43,0.2,0.07319,0.00011,6.9547]
[1780068567618,25.63,73588.08,0.2,0.07174,0.00011,6.84791]
[1780068569106,25.63,73588.08,0.2,0.07174,0.00011,6.84791]
[1780068569124,25.63,73588.08,0.2,0.07174,0.00011,6.84791]
[1780068569165,25.63,73588.08,0.2,0.07174,0.00011,6.84791]
[1780068569464,25.63,73588.08,0.2,0.07174,0.00011,6.84791]
[1780068569581,25.63,73588.08,0.2,0.07174,0.00011,6.84791]
[1780068569567,25.63,73580.78,0.2,0.07095,0.00011,6.78898]
[1780068574936,25.62,73579.71,0.2,0.07075,0.00011,6.77308]
[1780068579656,25.62,73576.99,0.2,0.07044,0.00011,6.74983]
[1780068580606,25.61,73572.51,0.2,0.06994,0.0001,6.71239]
[1780068582234,25.61,73573.48,0.2,0.07003,0.0001,6.71883]
[1780068582396,25.61,73573.48,0.2,0.07003,0.0001,6.71883]
[1780068582427,25.61,73573.48,0.2,0.07003,0.0001,6.71883]
[1780068582466,25.61,73582.35,0.2,0.07095,0.00011,6.78793]
[1780068583947,25.61,73582.35,0.2,0.07095,0.00011,6.78793]
[1780068583996,25.61,73582.35,0.2,0.07095,0.00011,6.78793]
[1780068584180,25.61,73582.35,0.2,0.07095,0.00011,6.78793]
[1780068584194,25.61,73582.35,0.2,0.07095,0.00011,6.78793]
[1780068584296,25.61,73591.15,0.2,0.07187,0.00011,6.85595]
[1780068585070,25.61,73591.15,0.2,0.07187,0.00011,6.85595]
[1780068585117,25.61,73587.26,0.2,0.07145,0.00011,6.82519]
[1780068588247,25.61,73592.97,0.2,0.07205,0.00011,6.86893]
[1780068588619,25.6,73590.21,0.2,0.07173,0.00011,6.84558]
[1780068591064,25.6,73578.31,0.2,0.07044,0.00011,6.74971]
[1780068596105,25.6,73581.74,0.2,0.07077,0.00011,6.77434]
[1780068599231,25.59,73569.52,0.2,0.06945,0.0001,6.67608]
[1780068600121,25.59,73569.52,0.2,0.06945,0.0001,6.67608]
[1780068600646,25.59,73569.52,0.2,0.06945,0.0001,6.67608]
[1780068600660,25.59,73560.59,0.2,0.06852,0.0001,6.60602]
[1780068600789,25.59,73560.59,0.2,0.06852,0.0001,6.60602]
[1780068600875,25.59,73560.59,0.2,0.06852,0.0001,6.60602]
[1780068601142,25.59,73560.33,0.2,0.06849,0.0001,6.60355]
[1780068602092,25.59,73560.33,0.2,0.06849,0.0001,6.60355]
[1780068602104,25.59,73560.33,0.2,0.06849,0.0001,6.60355]
[1780068602190,25.59,73560.33,0.2,0.06849,0.0001,6.60355]
[1780068602327,25.59,73560.33,0.2,0.06849,0.0001,6.60355]
[1780068602464,25.59,73560.33,0.2,0.06849,0.0001,6.60355]
[1780068602482,25.59,73557.09,0.2,0.06815,0.0001,6.57807]
[1780068606163,25.58,73556.44,0.2,0.06805,0.0001,6.57096]
[1780068606356,25.58,73556.44,0.2,0.06805,0.0001,6.57096]
[1780068606392,25.58,73556.44,0.2,0.06805,0.0001,6.57096]
[1780068606497,25.58,73556.44,0.2,0.06805,0.0001,6.57096]
[1780068606544,25.58,73556.44,0.2,0.06805,0.0001,6.57096]
[1780068606645,25.58,73570.59,0.2,0.06951,0.0001,6.6801]
[1780068609352,25.58,73591.21,0.2,0.07166,0.00011,6.84086]
[1780068610821,25.58,73591.21,0.2,0.07166,0.00011,6.84086]
[1780068610876,25.58,73591.21,0.2,0.07166,0.00011,6.84086]
[1780068611214,25.58,73597.71,0.2,0.07235,0.00011,6.89188]
[1780068612344,25.58,73597.71,0.2,0.07235,0.00011,6.89188]
[1780068612367,25.58,73597.71,0.2,0.07235,0.00011,6.89188]
[1780068612383,25.58,73597.71,0.2,0.07235,0.00011,6.89188]
[1780068612470,25.58,73597.71,0.2,0.07235,0.00011,6.89188]
[1780068612537,25.58,73597.71,0.2,0.07235,0.00011,6.89188]
[1780068612627,25.58,73597.71,0.2,0.07235,0.00011,6.89188]
[1780068612638,25.58,73586.49,0.2,0.07113,0.00011,6.80157]
[1780068615376,25.58,73582.3,0.2,0.07068,0.00011,6.76784]
[1780068615448,25.57,73587.93,0.2,0.07126,0.00011,6.81102]
[1780068616242,25.57,73587.93,0.2,0.07126,0.00011,6.81102]
[1780068616341,25.57,73587.93,0.2,0.07126,0.00011,6.81102]
[1780068616373,25.57,73587.93,0.2,0.07126,0.00011,6.81102]
[1780068616522,25.57,73587.93,0.2,0.07126,0.00011,6.81102]
[1780068616755,25.57,73587.93,0.2,0.07126,0.00011,6.81102]
[1780068616622,25.57,73588.3,0.2,0.07128,0.00011,6.81268]
[1780068617924,25.57,73587.98,0.2,0.07125,0.00011,6.81015]
[1780068617990,25.57,73587.98,0.2,0.07125,0.00011,6.81015]
[1780068618291,25.57,73587.71,0.2,0.07122,0.00011,6.80802]
[1780068619431,25.57,73597.53,0.2,0.07225,0.00011,6.88451]
[1780068622735,25.57,73594.79,0.2,0.07194,0.00011,6.8613]
[1780068622740,25.57,73594.79,0.2,0.07194,0.00011,6.8613]
[1780068622809,25.57,73594.67,0.2,0.07192,0.00011,6.85964]
[1780068622824,25.57,73594.67,0.2,0.07192,0.00011,6.85964]
[1780068622898,25.57,73594.67,0.2,0.07192,0.00011,6.85964]
[1780068622906,25.57,73594.67,0.2,0.07192,0.00011,6.85964]
[1780068622962,25.57,73594.67,0.2,0.07192,0.00011,6.85964]
[1780068624403,25.56,73605.62,0.2,0.07309,0.00011,6.94606]
[1780068626828,25.56,73612.66,0.2,0.07382,0.00011,7.00015]
[1780068626867,25.56,73612.66,0.2,0.07382,0.00011,7.00015]
[1780068626915,25.56,73612.66,0.2,0.07382,0.00011,7.00015]
[1780068627020,25.56,73612.66,0.2,0.07382,0.00011,7.00015]
[1780068627358,25.56,73609.51,0.2,0.07347,0.00011,6.974]
[1780068628539,25.56,73609.51,0.2,0.07347,0.00011,6.974]
[1780068628610,25.56,73605.16,0.2,0.07298,0.00011,6.93836]
[1780068632397,25.55,73617.23,0.2,0.07421,0.00011,7.02703]
[1780068633666,25.55,73617.23,0.2,0.07421,0.00011,7.02703]
[1780068633694,25.55,73625.73,0.2,0.07513,0.00011,7.09454]
[1780068638193,25.54,73630.84,0.2,0.07564,0.00011,7.1315]
[1780068638435,25.54,73631.03,0.2,0.07564,0.00011,7.13191]
[1780068639056,25.54,73631.03,0.2,0.07564,0.00011,7.13191]
[1780068639765,25.54,73638.79,0.2,0.0765,0.00011,7.1938]
[1780068641595,25.54,73638.79,0.2,0.07648,0.00011,7.19265]
[1780068641696,25.53,73638.86,0.2,0.07645,0.00011,7.19076]
[1780068642288,25.53,73638.86,0.2,0.07645,0.00011,7.19076]
[1780068642479,25.53,73640.8,0.2,0.07667,0.00011,7.20656]
[1780068645485,25.51,73657.92,0.2,0.0784,0.00011,7.33117]
[1780068646119,25.51,73657.92,0.2,0.0784,0.00011,7.33117]
[1780068646817,25.48,73666.07,0.2,0.07914,0.00012,7.38425]
[1780068646822,25.48,73666.07,0.2,0.07914,0.00012,7.38425]
[1780068646866,25.48,73666.07,0.2,0.07914,0.00012,7.38425]
[1780068646903,25.48,73666.07,0.2,0.07914,0.00012,7.38425]
[1780068647506,25.45,73671.98,0.2,0.07959,0.00012,7.41662]
[1780068649669,25.42,73692.79,0.2,0.08176,0.00012,7.57095]
[1780068655075,25.35,73691.22,0.2,0.08099,0.00012,7.51694]
[1780068655561,25.33,73697.13,0.2,0.08155,0.00012,7.5572]
[1780068657516,25.3,73701.66,0.2,0.0818,0.00012,7.57513]
[1780068657660,25.3,73701.66,0.2,0.0818,0.00012,7.57513]
[1780068657676,25.28,73701.04,0.2,0.08159,0.00012,7.5598]
[1780068661329,25.25,73703.91,0.2,0.08165,0.00012,7.5646]
[1780068661606,25.22,73706.07,0.2,0.08163,0.00012,7.56329]
[1780068663621,25.22,73720.65,0.2,0.08338,0.00012,7.68645]
[1780068664497,25.22,73720.65,0.2,0.08338,0.00012,7.68645]
[1780068664629,25.22,73710.2,0.2,0.08211,0.00012,7.59712]
[1780068665696,25.22,73710.2,0.2,0.08211,0.00012,7.59712]
[1780068665720,25.21,73691.68,0.2,0.0799,0.00012,7.44059]
[1780068666006,25.21,73691.68,0.2,0.0799,0.00012,7.44059]
[1780068666120,25.21,73691.68,0.2,0.0799,0.00012,7.44059]
[1780068666128,25.21,73691.68,0.2,0.0799,0.00012,7.44059]
[1780068666276,25.21,73691.68,0.2,0.0799,0.00012,7.44059]
[1780068666639,25.21,73691.33,0.2,0.07985,0.00012,7.4373]
[1780068667008,25.21,73691.33,0.2,0.07985,0.00012,7.4373]
[1780068667060,25.21,73691.33,0.2,0.07985,0.00012,7.4373]
[1780068667454,25.21,73691.33,0.2,0.07985,0.00012,7.4373]
[1780068667487,25.21,73691.33,0.2,0.07985,0.00012,7.4373]
[1780068667656,25.21,73677.2,0.2,0.0782,0.00012,7.31924]
[1780068668160,25.21,73677.2,0.2,0.0782,0.00012,7.31924]
[1780068668186,25.21,73677.2,0.2,0.0782,0.00012,7.31924]
[1780068668230,25.21,73677.2,0.2,0.0782,0.00012,7.31924]
[1780068668287,25.21,73677.2,0.2,0.0782,0.00012,7.31924]
[1780068668365,25.21,73677.2,0.2,0.0782,0.00012,7.31924]
[1780068669147,25.21,73672.69,0.2,0.07769,0.00012,7.28205]
[1780068669186,25.21,73672.69,0.2,0.07769,0.00012,7.28205]
[1780068669826,25.21,73671.63,0.2,0.07757,0.00012,7.27326]
[1780068671490,25.21,73671.25,0.2,0.07751,0.00011,7.26956]
[1780068671620,25.21,73671.25,0.2,0.07751,0.00011,7.26956]
[1780068671824,25.21,73671.25,0.2,0.07751,0.00011,7.26956]
[1780068671722,25.21,73675.11,0.2,0.07796,0.00012,7.30164]
[1780068671904,25.21,73675.11,0.2,0.07796,0.00012,7.30164]
[1780068671933,25.21,73675.11,0.2,0.07796,0.00012,7.30164]
[1780068671980,25.21,73675.11,0.2,0.07796,0.00012,7.30164]
[1780068672686,25.21,73671.8,0.2,0.07758,0.00012,7.27415]
[1780068673734,25.21,73671.8,0.2,0.07758,0.00012,7.27415]
[1780068674002,25.21,73672.21,0.2,0.07762,0.00012,7.27699]
[1780068675300,25.21,73672.21,0.2,0.07761,0.00012,7.27643]
[1780068675313,25.21,73672.21,0.2,0.07761,0.00012,7.27643]
[1780068675346,25.21,73672.21,0.2,0.07761,0.00012,7.27643]
[1780068675426,25.21,73672.21,0.2,0.07761,0.00012,7.27643]
[1780068675476,25.21,73672.21,0.2,0.07761,0.00012,7.27643]
[1780068675531,25.21,73672.21,0.2,0.07761,0.00012,7.27643]
[1780068675598,25.21,73672.21,0.2,0.07761,0.00012,7.27643]
[1780068675642,25.21,73672.21,0.2,0.07761,0.00012,7.27643]
[1780068675766,25.21,73672.21,0.2,0.07761,0.00012,7.27643]
[1780068675824,25.21,73677.22,0.2,0.07819,0.00012,7.31802]
[1780068676034,25.21,73677.22,0.2,0.07819,0.00012,7.31802]
[1780068676245,25.21,73677.22,0.2,0.07819,0.00012,7.31802]
[1780068676298,25.21,73677.22,0.2,0.07819,0.00012,7.31802]
[1780068676773,25.21,73677.22,0.2,0.07819,0.00012,7.31802]
[1780068676832,25.21,73699.73,0.2,0.08082,0.00012,7.50582]
[1780068676889,25.21,73699.73,0.2,0.08082,0.00012,7.50582]
[1780068677368,25.21,73699.73,0.2,0.08082,0.00012,7.50582]
[1780068677592,25.21,73699.73,0.2,0.08082,0.00012,7.50582]
[1780068677613,25.21,73699.73,0.2,0.08082,0.00012,7.50582]
[1780068677735,25.2,73699.53,0.2,0.08071,0.00012,7.49795]
[1780068678290,25.2,73699.53,0.2,0.08071,0.00012,7.49795]
[1780068678665,25.2,73699.53,0.2,0.08071,0.00012,7.49795]
[1780068678771,25.2,73699.53,0.2,0.08071,0.00012,7.49795]
[1780068678812,25.19,73713.88,0.2,0.08229,0.00012,7.61043]
[1780068679188,25.19,73713.88,0.2,0.08229,0.00012,7.61043]
[1780068679376,25.19,73713.88,0.2,0.08229,0.00012,7.61043]
[1780068679835,25.18,73724.02,0.2,0.08351,0.00012,7.69616]
[1780068683006,25.18,73719.55,0.2,0.08294,0.00012,7.65619]
[1780068683029,25.18,73719.55,0.2,0.08294,0.00012,7.65619]
[1780068683111,25.18,73719.55,0.2,0.08294,0.00012,7.65619]
[1780068683151,25.18,73719.55,0.2,0.08294,0.00012,7.65619]
[1780068683238,25.18,73719.55,0.2,0.08294,0.00012,7.65619]
[1780068683269,25.18,73719.55,0.2,0.08294,0.00012,7.65619]
[1780068683279,25.18,73719.55,0.2,0.08294,0.00012,7.65619]
[1780068683314,25.18,73719.55,0.2,0.08294,0.00012,7.65619]
[1780068683365,25.18,73719.55,0.2,0.08294,0.00012,7.65619]
[1780068683410,25.18,73719.55,0.2,0.08294,0.00012,7.65619]
[1780068683469,25.18,73719.55,0.2,0.08294,0.00012,7.65619]
[1780068683506,25.18,73719.55,0.2,0.08294,0.00012,7.65619]
[1780068683594,25.18,73719.55,0.2,0.08294,0.00012,7.65619]
[1780068683782,25.18,73720.14,0.2,0.08301,0.00012,7.66067]
[1780068684080,25.18,73720.14,0.2,0.08301,0.00012,7.66067]
[1780068684087,25.18,73720.14,0.2,0.08301,0.00012,7.66067]
[1780068684136,25.18,73720.14,0.2,0.08301,0.00012,7.66067]
[1780068684142,25.18,73720.14,0.2,0.08301,0.00012,7.66067]
[1780068684259,25.18,73720.14,0.2,0.08301,0.00012,7.66067]
[1780068684787,25.18,73718.95,0.2,0.08286,0.00012,7.65054]
[1780068685338,25.18,73718.95,0.2,0.08286,0.00012,7.65054]
[1780068685409,25.18,73718.95,0.2,0.08286,0.00012,7.65054]
[1780068685795,25.18,73720.6,0.2,0.08305,0.00012,7.6635]
[1780068687328,25.18,73719.69,0.2,0.08293,0.00012,7.65522]
[1780068687458,25.18,73719.69,0.2,0.08293,0.00012,7.65522]
[1780068687809,25.17,73716.31,0.2,0.08245,0.00012,7.62169]
[1780068692845,25.09,73724.3,0.2,0.08274,0.00012,7.64098]
[1780068694203,25.09,73723.08,0.2,0.08258,0.00012,7.63012]
[1780068694864,25.09,73731.49,0.2,0.0836,0.00012,7.70142]
[1780068696131,25.09,73737.19,0.2,0.08429,0.00012,7.74968]
[1780068696876,25.08,73740.32,0.2,0.08457,0.00012,7.76908]
[1780068701727,25.07,73745.52,0.2,0.0851,0.00012,7.80603]
[1780068701799,25.07,73746.06,0.2,0.08516,0.00012,7.81054]
[1780068704783,25.07,73752.93,0.2,0.08601,0.00012,7.86976]
[1780068706955,25.06,73763.52,0.2,0.08733,0.00013,7.9608]
[1780068711990,25.06,73769.79,0.2,0.0881,0.00013,8.01374]
[1780068715531,25.06,73747.09,0.2,0.08523,0.00012,7.81578]
[1780068717836,25.03,73736.44,0.2,0.08366,0.00012,7.70575]
[1780068721819,25.0,73750.92,0.2,0.08522,0.00012,7.81518]
[1780068722671,24.99,73762.23,0.2,0.08653,0.00013,7.90644]
[1780068723206,24.99,73762.23,0.2,0.08653,0.00013,7.90644]
[1780068723698,24.99,73769.94,0.2,0.08748,0.00013,7.97149]
[1780068724027,24.99,73769.94,0.2,0.08748,0.00013,7.97149]
[1780068724060,24.99,73769.94,0.2,0.08748,0.00013,7.97149]
[1780068724349,24.99,73769.94,0.2,0.08748,0.00013,7.97149]
[1780068724749,24.99,73769.94,0.2,0.08748,0.00013,7.97149]
[1780068724822,24.99,73769.94,0.2,0.08748,0.00013,7.97149]
[1780068724867,24.99,73769.94,0.2,0.08748,0.00013,7.97149]
[1780068724931,24.99,73769.94,0.2,0.08748,0.00013,7.97149]
[1780068724851,24.99,73763.11,0.2,0.08662,0.00013,7.91212]
[1780068725132,24.99,73762.16,0.2,0.0865,0.00013,7.90416]
[1780068726078,24.99,73762.16,0.2,0.0865,0.00013,7.90416]
[1780068726106,24.99,73762.16,0.2,0.0865,0.00013,7.90416]
[1780068726161,24.99,73762.16,0.2,0.0865,0.00013,7.90416]
[1780068726196,24.99,73762.16,0.2,0.0865,0.00013,7.90416]
[1780068726287,24.99,73762.16,0.2,0.0865,0.00013,7.90416]
[1780068726321,24.99,73762.16,0.2,0.0865,0.00013,7.90416]
[1780068726372,24.99,73762.16,0.2,0.0865,0.00013,7.90416]
[1780068726389,24.99,73762.16,0.2,0.0865,0.00013,7.90416]
[1780068726519,24.99,73762.16,0.2,0.0865,0.00013,7.90416]
[1780068726546,24.99,73762.16,0.2,0.0865,0.00013,7.90416]
[1780068726647,24.99,73762.16,0.2,0.0865,0.00013,7.90416]
[1780068726708,24.99,73762.16,0.2,0.0865,0.00013,7.90416]
[1780068726724,24.99,73762.16,0.2,0.0865,0.00013,7.90416]
[1780068726834,24.99,73762.16,0.2,0.0865,0.00013,7.90416]
[1780068726917,24.99,73760.38,0.2,0.08627,0.00013,7.88828]
[1780068731503,24.99,73757.81,0.2,0.08594,0.00013,7.86545]
[1780068731579,24.99,73757.81,0.2,0.08594,0.00013,7.86545]
[1780068731645,24.99,73759.0,0.2,0.08609,0.00013,7.87562]
[1780068736512,24.99,73750.58,0.2,0.08503,0.00012,7.80212]
[1780068736612,24.99,73764.73,0.2,0.0868,0.00013,7.92488]
[1780068737091,24.99,73764.73,0.2,0.0868,0.00013,7.92488]
[1780068737936,24.98,73762.5,0.2,0.08651,0.00013,7.90498]
[1780068739039,24.98,73760.63,0.2,0.08627,0.00013,7.88851]
[1780068739306,24.98,73752.8,0.2,0.08529,0.00012,7.82054]
[1780068744518,24.98,73754.18,0.2,0.08545,0.00012,7.83121]
[1780068744700,24.98,73763.86,0.2,0.08666,0.00013,7.91517]
[1780068745244,24.98,73763.86,0.2,0.08666,0.00013,7.91517]
[1780068745927,24.98,73763.86,0.2,0.08666,0.00013,7.91517]
[1780068745950,24.98,73763.86,0.2,0.08666,0.00013,7.91517]
[1780068746363,24.98,73765.77,0.2,0.08689,0.00013,7.93134]
[1780068749936,24.98,73766.4,0.2,0.08697,0.00013,7.9363]
[1780068749954,24.98,73767.39,0.2,0.08708,0.00013,7.9444]
[1780068749989,24.98,73767.39,0.2,0.08708,0.00013,7.9444]
[1780068750891,24.98,73767.39,0.2,0.08708,0.00013,7.9444]
[1780068755703,24.98,73767.15,0.2,0.08699,0.00013,7.93656]
[1780068756094,24.98,73768.4,0.2,0.08715,0.00013,7.94747]
[1780068756872,24.98,73771.52,0.2,0.08755,0.00013,7.97473]
[1780068758128,24.98,73773.18,0.2,0.08776,0.00013,7.98925]
[1780068758136,24.98,73773.18,0.2,0.08776,0.00013,7.98925]
[1780068760190,24.98,73772.04,0.2,0.0876,0.00013,7.97849]
[1780068760209,24.98,73772.04,0.2,0.0876,0.00013,7.97849]
[1780068760585,24.98,73776.82,0.2,0.0882,0.00013,8.01976]
[1780068762258,24.98,73776.82,0.2,0.0882,0.00013,8.01976]
[1780068762932,24.97,73781.83,0.2,0.08883,0.00013,8.06301]
[1780068764313,24.97,73782.16,0.2,0.08887,0.00013,8.06548]
[1780068764338,24.97,73782.16,0.2,0.08887,0.00013,8.06548]
[1780068764463,24.97,73782.16,0.2,0.08887,0.00013,8.06548]
[1780068769774,24.97,73788.06,0.2,0.08959,0.00013,8.11512]
[1780068775496,24.96,73783.97,0.2,0.08902,0.00013,8.07618]
[1780068780733,24.96,73791.48,0.2,0.08996,0.00013,8.14]
[1780068786667,24.96,73791.04,0.2,0.08986,0.00013,8.13347]
[1780068790011,24.94,73812.77,0.2,0.0926,0.00013,8.31868]
[1780068790122,24.94,73812.77,0.2,0.0926,0.00013,8.31868]
[1780068790174,24.94,73812.77,0.2,0.0926,0.00013,8.31868]
[1780068790198,24.94,73812.77,0.2,0.0926,0.00013,8.31868]
[1780068790796,24.94,73832.49,0.2,0.09523,0.00014,8.49485]
[1780068791692,24.94,73832.49,0.2,0.09523,0.00014,8.49485]
[1780068791795,24.94,73867.87,0.2,0.10004,0.00014,8.81194]
[1780068792876,24.94,73867.87,0.2,0.10004,0.00014,8.81194]
[1780068792946,24.94,73867.87,0.2,0.10004,0.00014,8.81194]
[1780068793046,24.93,73885.28,0.2,0.10243,0.00014,8.96687]
[1780068793201,24.93,73885.28,0.2,0.10243,0.00014,8.96687]
[1780068793436,24.93,73885.28,0.2,0.10243,0.00014,8.96687]
[1780068793540,24.93,73885.28,0.2,0.10243,0.00014,8.96687]
[1780068793772,24.93,73885.28,0.2,0.10243,0.00014,8.96687]
[1780068793814,24.93,73885.28,0.2,0.10243,0.00014,8.96687]
[1780068793932,24.93,73885.28,0.2,0.10243,0.00014,8.96687]
[1780068794168,24.92,73886.03,0.2,0.10243,0.00014,8.96685]
[1780068794667,24.92,73886.03,0.2,0.10243,0.00014,8.96685]
[1780068795008,24.92,73886.03,0.2,0.10243,0.00014,8.96685]
[1780068795013,24.9,73898.56,0.2,0.10405,0.00014,9.07097]
[1780068795670,24.9,73898.56,0.2,0.10405,0.00014,9.07097]
[1780068795862,24.9,73898.56,0.2,0.10405,0.00014,9.07097]
[1780068795903,24.9,73898.56,0.2,0.10405,0.00014,9.07097]
[1780068796050,24.9,73898.56,0.2,0.10405,0.00014,9.07097]
[1780068795919,24.88,73898.13,0.2,0.1038,0.00014,9.05521]
[1780068796156,24.88,73898.13,0.2,0.1038,0.00014,9.05521]
[1780068796209,24.88,73898.13,0.2,0.1038,0.00014,9.05521]
[1780068796306,24.88,73898.13,0.2,0.1038,0.00014,9.05521]
[1780068796855,24.86,73891.21,0.2,0.10262,0.00014,8.97966]
[1780068797129,24.86,73891.21,0.2,0.10262,0.00014,8.97966]
[1780068797204,24.86,73891.21,0.2,0.10262,0.00014,8.97966]
[1780068797407,24.86,73891.21,0.2,0.10262,0.00014,8.97966]
[1780068797582,24.86,73891.21,0.2,0.10262,0.00014,8.97966]
[1780068797689,24.84,73899.25,0.2,0.10362,0.00014,9.04377]
[1780068799848,24.82,73900.94,0.2,0.10368,0.00014,9.04817]
[1780068799887,24.82,73900.94,0.2,0.10368,0.00014,9.04817]
[1780068799947,24.8,73929.99,0.2,0.10776,0.00015,9.30779]
[1780068800951,24.8,73929.99,0.2,0.10776,0.00015,9.30779]
[1780068800982,24.8,73949.46,0.2,0.11068,0.00015,9.49055]
[1780068803854,24.8,73948.58,0.2,0.11054,0.00015,9.48181]
[1780068803939,24.8,73924.99,0.2,0.10701,0.00015,9.26018]
[1780068805873,24.8,73924.56,0.2,0.10694,0.00015,9.25615]
[1780068805903,24.8,73924.56,0.2,0.10694,0.00015,9.25615]
[1780068805986,24.81,73900.82,0.2,0.10356,0.00014,9.04071]
[1780068806097,24.81,73900.82,0.2,0.10356,0.00014,9.04071]
[1780068806467,24.81,73900.82,0.2,0.10356,0.00014,9.04071]
[1780068806751,24.81,73900.82,0.2,0.10359,0.00014,9.0426]
[1780068811217,24.81,73902.13,0.2,0.10376,0.00014,9.05162]
[1780068811244,24.81,73902.13,0.2,0.10376,0.00014,9.05162]
[1780068811291,24.81,73902.13,0.2,0.10376,0.00014,9.05162]
[1780068811819,24.82,73902.03,0.2,0.10378,0.00014,9.05245]
[1780068813438,24.82,73897.73,0.2,0.10316,0.00014,9.01259]
[1780068813545,24.82,73897.73,0.2,0.10316,0.00014,9.01259]
[1780068813677,24.82,73897.73,0.2,0.10316,0.00014,9.01259]
[1780068813801,24.82,73901.92,0.2,0.10379,0.00014,9.05323]
[1780068815934,24.82,73894.02,0.2,0.10265,0.00014,8.98005]
[1780068815937,24.82,73884.0,0.2,0.10122,0.00014,8.88781]
[1780068817943,24.82,73884.0,0.2,0.10124,0.00014,8.88856]
[1780068817954,24.82,73887.47,0.2,0.10173,0.00014,8.92055]
[1780068819298,24.82,73895.72,0.2,0.10292,0.00014,8.99723]
[1780068819328,24.82,73895.72,0.2,0.10292,0.00014,8.99723]
[1780068819945,24.82,73895.72,0.2,0.10292,0.00014,8.99723]
[1780068819958,24.82,73895.72,0.2,0.10292,0.00014,8.99723]
[1780068820051,24.82,73882.89,0.2,0.10109,0.00014,8.87913]
[1780068820755,24.82,73882.89,0.2,0.10109,0.00014,8.87913]
[1780068820852,24.82,73882.89,0.2,0.10109,0.00014,8.87913]
[1780068820927,24.82,73882.89,0.2,0.10109,0.00014,8.87913]
[1780068820931,24.83,73884.09,0.2,0.10127,0.00014,8.89082]
[1780068825641,24.83,73890.76,0.2,0.10224,0.00014,8.95345]
[1780068825720,24.83,73890.76,0.2,0.10224,0.00014,8.95345]
[1780068825824,24.83,73890.76,0.2,0.10224,0.00014,8.95345]
[1780068825908,24.83,73894.1,0.2,0.10272,0.00014,8.98463]
[1780068826197,24.83,73894.1,0.2,0.10272,0.00014,8.98463]
[1780068826250,24.83,73894.1,0.2,0.10272,0.00014,8.98463]
[1780068826913,24.83,73894.12,0.2,0.10273,0.00014,8.98535]
[1780068827379,24.83,73894.12,0.2,0.10273,0.00014,8.98535]
[1780068828012,24.83,73894.12,0.2,0.10273,0.00014,8.98535]
[1780068828068,24.83,73903.32,0.2,0.10406,0.00014,9.07072]
[1780068833133,24.83,73908.59,0.2,0.10485,0.00015,9.1208]
[1780068834607,24.83,73913.77,0.2,0.1056,0.00015,9.16902]
[1780068834856,24.83,73913.77,0.2,0.1056,0.00015,9.16902]
[1780068834975,24.83,73914.41,0.2,0.1057,0.00015,9.17534]
[1780068835982,24.83,73930.96,0.2,0.10814,0.00015,9.32962]
[1780068837102,24.83,73930.96,0.2,0.10814,0.00015,9.32962]
[1780068837873,24.83,73937.32,0.2,0.10909,0.00015,9.38947]
[1780068837938,24.83,73937.32,0.2,0.10909,0.00015,9.38947]
[1780068837998,24.83,73933.25,0.2,0.10849,0.00015,9.35187]
[1780068838448,24.83,73933.25,0.2,0.10849,0.00015,9.35187]
[1780068838763,24.83,73933.25,0.2,0.10849,0.00015,9.35187]
[1780068839009,24.83,73933.25,0.2,0.10849,0.00015,9.35187]
[1780068840593,24.85,73931.57,0.2,0.10843,0.00015,9.34752]
[1780068840663,24.85,73931.57,0.2,0.10843,0.00015,9.34752]
[1780068841027,24.86,73935.14,0.2,0.10906,0.00015,9.38723]
[1780068841932,24.86,73935.14,0.2,0.10906,0.00015,9.38723]
[1780068842612,24.86,73939.64,0.2,0.10975,0.00015,9.43048]
[1780068844049,24.87,73956.24,0.2,0.11236,0.00015,9.59273]
[1780068846916,24.88,73961.7,0.2,0.11324,0.00015,9.64712]
[1780068847033,24.88,73961.7,0.2,0.11324,0.00015,9.64712]
[1780068847070,24.88,73962.22,0.2,0.11336,0.00015,9.65432]
[1780068848847,24.89,73958.89,0.2,0.11288,0.00015,9.62437]
[1780068848907,24.89,73958.89,0.2,0.11288,0.00015,9.62437]
[1780068849085,24.89,73958.33,0.2,0.11285,0.00015,9.62237]
[1780068854128,24.91,73969.49,0.2,0.1147,0.00015,9.73636]
[1780068855088,24.91,73969.49,0.2,0.1147,0.00015,9.73636]
[1780068855136,24.91,73969.49,0.2,0.1147,0.00015,9.73636]
[1780068855200,24.91,73969.49,0.2,0.1147,0.00015,9.73636]
[1780068855143,24.91,73976.59,0.2,0.1158,0.00016,9.80381]
[1780068855217,24.91,73976.59,0.2,0.1158,0.00016,9.80381]
[1780068855229,24.91,73976.59,0.2,0.1158,0.00016,9.80381]
[1780068856137,24.9,73981.14,0.2,0.1165,0.00016,9.84616]
[1780068857184,24.9,73981.14,0.2,0.1165,0.00016,9.84616]
[1780068857222,24.9,73983.21,0.2,0.1168,0.00016,9.8644]
[1780068857410,24.9,73983.21,0.2,0.1168,0.00016,9.8644]
[1780068857424,24.9,73983.21,0.2,0.1168,0.00016,9.8644]
[1780068857446,24.9,73983.21,0.2,0.1168,0.00016,9.8644]
[1780068858152,24.9,73972.74,0.2,0.11514,0.00016,9.7631]
[1780068859051,24.9,73972.74,0.2,0.11514,0.00016,9.7631]
[1780068859065,24.9,73972.74,0.2,0.11514,0.00016,9.7631]
[1780068859074,24.9,73972.74,0.2,0.11514,0.00016,9.7631]
[1780068859115,24.9,73972.74,0.2,0.11514,0.00016,9.7631]
[1780068859159,24.9,73968.44,0.2,0.11447,0.00015,9.72204]
[1780068862075,24.9,73971.19,0.2,0.1149,0.00016,9.74866]
[1780068862183,24.9,73978.61,0.2,0.11605,0.00016,9.81908]
[1780068867218,24.89,73972.45,0.2,0.11506,0.00016,9.75817]
[1780068871120,24.89,73968.39,0.2,0.11443,0.00015,9.71967]
[1780068871417,24.89,73963.52,0.2,0.11363,0.00015,9.66876]
[1780068872159,24.9,73961.58,0.2,0.11333,0.00015,9.65054]
[1780068872662,24.9,73961.58,0.2,0.11333,0.00015,9.65054]
[1780068872753,24.9,73961.58,0.2,0.11333,0.00015,9.65054]
[1780068872869,24.9,73961.58,0.2,0.11333,0.00015,9.65054]
[1780068872970,24.9,73955.82,0.2,0.11245,0.00015,9.59627]
[1780068873504,24.9,73955.82,0.2,0.11245,0.00015,9.59627]
[1780068873599,24.9,73955.82,0.2,0.11245,0.00015,9.59627]
[1780068873700,24.9,73960.4,0.2,0.11316,0.00015,9.63981]
[1780068875493,24.9,73960.4,0.2,0.11316,0.00015,9.63981]
[1780068875584,24.9,73960.4,0.2,0.11316,0.00015,9.63981]
[1780068876143,24.9,73960.4,0.2,0.11316,0.00015,9.63981]
[1780068876158,24.9,73958.44,0.2,0.11287,0.00015,9.62168]
[1780068880215,24.9,73959.85,0.2,0.11309,0.00015,9.63568]
[1780068880236,24.9,73958.51,0.2,0.11289,0.00015,9.62324]
[1780068880370,24.9,73958.51,0.2,0.11289,0.00015,9.62324]
[1780068880943,24.9,73958.51,0.2,0.11289,0.00015,9.62324]
[1780068880998,24.9,73958.51,0.2,0.11289,0.00015,9.62324]
[1780068881061,24.9,73951.06,0.2,0.11176,0.00015,9.55317]
[1780068881870,24.9,73951.06,0.2,0.11176,0.00015,9.55317]
[1780068882018,24.9,73940.87,0.2,0.11022,0.00015,9.45727]
[1780068883331,24.9,73949.95,0.2,0.1116,0.00015,9.54353]
[1780068884422,24.9,73949.95,0.2,0.1116,0.00015,9.54353]
[1780068884465,24.9,73949.95,0.2,0.1116,0.00015,9.54353]
[1780068884487,24.9,73957.02,0.2,0.11269,0.00015,9.6106]
[1780068886496,24.9,73957.3,0.2,0.11273,0.00015,9.61354]
[1780068889409,24.9,73961.3,0.2,0.11336,0.00015,9.65207]
[1780068889445,24.9,73961.3,0.2,0.11336,0.00015,9.65207]
[1780068889450,24.9,73961.3,0.2,0.11336,0.00015,9.65207]
[1780068889548,24.9,73961.3,0.2,0.11336,0.00015,9.65207]
[1780068889645,24.9,73961.06,0.2,0.11333,0.00015,9.65021]
[1780068892195,24.9,73961.06,0.2,0.11333,0.00015,9.65021]
[1780068892218,24.9,73954.2,0.2,0.11229,0.00015,9.58591]
[1780068892304,24.9,73954.2,0.2,0.11229,0.00015,9.58591]
[1780068893552,24.9,73954.2,0.2,0.11229,0.00015,9.58591]
[1780068893626,24.9,73964.08,0.2,0.11381,0.00015,9.67958]
[1780068894624,24.9,73964.08,0.2,0.11381,0.00015,9.67958]
[1780068895098,24.9,73964.08,0.2,0.11381,0.00015,9.67958]
[1780068895164,24.91,73963.07,0.2,0.11366,0.00015,9.67041]
[1780068896132,24.91,73963.07,0.2,0.11366,0.00015,9.67041]
[1780068896143,24.91,73963.07,0.2,0.11366,0.00015,9.67041]
[1780068896182,24.91,73963.07,0.2,0.11366,0.00015,9.67041]
[1780068896220,24.91,73954.93,0.2,0.11241,0.00015,9.59368]
[1780068896960,24.91,73954.93,0.2,0.11241,0.00015,9.59368]
[1780068897024,24.91,73954.93,0.2,0.11241,0.00015,9.59368]
[1780068897115,24.91,73947.23,0.2,0.11125,0.00015,9.5214]
[1780068898187,24.91,73947.23,0.2,0.11125,0.00015,9.5214]
[1780068898283,24.91,73947.23,0.2,0.11125,0.00015,9.5214]
[1780068899235,24.91,73947.23,0.2,0.11125,0.00015,9.5214]
[1780068899245,24.91,73945.89,0.2,0.11106,0.00015,9.50963]
[1780068899491,24.91,73945.89,0.2,0.11106,0.00015,9.50963]
[1780068899825,24.91,73945.89,0.2,0.11106,0.00015,9.50963]
[1780068899906,24.91,73938.75,0.2,0.10999,0.00015,9.44294]
[1780068901356,24.91,73939.15,0.2,0.11006,0.00015,9.4472]
[1780068901455,24.91,73939.15,0.2,0.11006,0.00015,9.4472]
[1780068901547,24.91,73939.15,0.2,0.11006,0.00015,9.4472]
[1780068901607,24.91,73944.35,0.2,0.11084,0.00015,9.49606]
[1780068902552,24.91,73944.35,0.2,0.11084,0.00015,9.49606]
[1780068903254,24.91,73956.6,0.2,0.11272,0.00015,9.6124]
[1780068903340,24.91,73956.6,0.2,0.11272,0.00015,9.6124]
[1780068903357,24.91,73956.6,0.2,0.11272,0.00015,9.6124]
[1780068903448,24.91,73956.6,0.2,0.11272,0.00015,9.6124]
[1780068903556,24.91,73956.6,0.2,0.11272,0.00015,9.6124]
[1780068904264,24.91,73965.72,0.2,0.11412,0.00015,9.69889]
[1780068904357,24.91,73965.72,0.2,0.11412,0.00015,9.69889]
[1780068904367,24.91,73965.72,0.2,0.11412,0.00015,9.69889]
[1780068904574,24.91,73965.37,0.2,0.11407,0.00015,9.69558]
[1780068906470,24.91,73967.79,0.2,0.11445,0.00015,9.71877]
[1780068906600,24.91,73967.79,0.2,0.11445,0.00015,9.71877]
[1780068906669,24.91,73961.05,0.2,0.11341,0.00015,9.65498]
[1780068908458,24.91,73961.05,0.2,0.11341,0.00015,9.65509]
[1780068908868,24.91,73961.05,0.2,0.11341,0.00015,9.65509]
[1780068908911,24.91,73961.05,0.2,0.11341,0.00015,9.65509]
[1780068909167,24.91,73958.03,0.2,0.11295,0.00015,9.62699]
[1780068910506,24.91,73952.74,0.2,0.11215,0.00015,9.57706]
[1780068910629,24.91,73952.74,0.2,0.11215,0.00015,9.57706]
[1780068910722,24.91,73950.15,0.2,0.11176,0.00015,9.55289]
[1780068912567,24.91,73951.97,0.2,0.11204,0.00015,9.57036]
[1780068912634,24.91,73951.97,0.2,0.11204,0.00015,9.57071]
[1780068917106,24.92,73934.1,0.2,0.10938,0.00015,9.40458]
[1780068917431,24.92,73934.1,0.2,0.10938,0.00015,9.40458]
[1780068917797,24.92,73934.1,0.2,0.10938,0.00015,9.40458]
[1780068918050,24.92,73934.1,0.2,0.10938,0.00015,9.40458]
[1780068918150,24.92,73920.03,0.2,0.10728,0.00015,9.27306]
[1780068918423,24.92,73920.03,0.2,0.10728,0.00015,9.27306]
[1780068918702,24.92,73920.03,0.2,0.10729,0.00015,9.27362]
[1780068919387,24.92,73920.03,0.2,0.10729,0.00015,9.27362]
[1780068919695,24.92,73899.1,0.2,0.10425,0.00014,9.07996]
[1780068920828,24.92,73899.1,0.2,0.10425,0.00014,9.07996]
[1780068921282,24.92,73899.1,0.2,0.10425,0.00014,9.07996]
[1780068921924,24.92,73908.19,0.2,0.10557,0.00015,9.16438]
[1780068925089,24.92,73914.67,0.2,0.10652,0.00015,9.22468]
[1780068925155,24.92,73914.67,0.2,0.10652,0.00015,9.22468]
[1780068925260,24.92,73907.96,0.2,0.10553,0.00015,9.16211]
[1780068927751,24.92,73915.85,0.2,0.10669,0.00015,9.23538]
[1780068929244,24.92,73915.85,0.2,0.10669,0.00015,9.23538]
[1780068929332,24.92,73920.9,0.2,0.10744,0.00015,9.28302]
[1780068930901,24.92,73920.9,0.2,0.10744,0.00015,9.28302]
[1780068930952,24.92,73920.9,0.2,0.10744,0.00015,9.28302]
[1780068931060,24.92,73941.22,0.2,0.11045,0.00015,9.46971]
[1780068933794,24.92,73953.27,0.2,0.11229,0.00015,9.58389]
[1780068939003,24.93,73953.21,0.2,0.1123,0.00015,9.58447]
[1780068939847,24.93,73954.64,0.2,0.11253,0.00015,9.59852]
[1780068939920,24.93,73954.64,0.2,0.11253,0.00015,9.59852]
[1780068939933,24.93,73954.64,0.2,0.11253,0.00015,9.59852]
[1780068939997,24.93,73954.64,0.2,0.11253,0.00015,9.59852]
[1780068940099,24.93,73968.17,0.2,0.11461,0.00015,9.72666]
[1780068941722,24.93,73968.33,0.2,0.11463,0.00015,9.72817]
[1780068941794,24.93,73968.33,0.2,0.11463,0.00015,9.72817]
[1780068942154,24.93,73968.33,0.2,0.11463,0.00015,9.72817]
[1780068942313,24.93,73968.33,0.2,0.11463,0.00015,9.72817]
[1780068942249,24.93,73983.23,0.2,0.11696,0.00016,9.8697]
[1780068942542,24.93,73983.23,0.2,0.11696,0.00016,9.8697]
[1780068942644,24.93,73983.23,0.2,0.11696,0.00016,9.8697]
[1780068943122,24.93,73983.23,0.2,0.11696,0.00016,9.8697]
[1780068943147,24.93,73983.23,0.2,0.11696,0.00016,9.8697]
[1780068943236,24.93,74001.23,0.2,0.1198,0.00016,10.04138]
[1780068943469,24.93,74001.23,0.2,0.1198,0.00016,10.04138]
[1780068943911,24.93,74001.23,0.2,0.1198,0.00016,10.04138]
[1780068943917,24.93,74009.78,0.2,0.12117,0.00016,10.1231]
[1780068945841,24.93,74008.8,0.2,0.12101,0.00016,10.11335]
[1780068945861,24.93,74008.8,0.2,0.12101,0.00016,10.11335]
[1780068945900,24.93,74008.8,0.2,0.12101,0.00016,10.11335]
[1780068946349,24.93,74008.8,0.2,0.12101,0.00016,10.11335]
[1780068946358,24.93,74008.8,0.2,0.12101,0.00016,10.11335]
[1780068945928,24.93,73998.1,0.2,0.1193,0.00016,10.01098]
[1780068946395,24.93,73998.1,0.2,0.1193,0.00016,10.01098]
[1780068947292,24.93,73998.1,0.2,0.1193,0.00016,10.01098]
[1780068946922,24.93,73998.1,0.2,0.1193,0.00016,10.01098]
[1780068947435,24.93,73998.1,0.2,0.1193,0.00016,10.01098]
[1780068947480,24.93,73998.1,0.2,0.1193,0.00016,10.01098]
[1780068947937,24.93,74004.71,0.2,0.12042,0.00016,10.0783]
[1780068948761,24.93,74004.71,0.2,0.12042,0.00016,10.0783]
[1780068948780,24.93,74004.71,0.2,0.12042,0.00016,10.0783]
[1780068948932,24.93,74004.71,0.2,0.12042,0.00016,10.0783]
[1780068952132,24.94,74003.7,0.2,0.12028,0.00016,10.06959]
[1780068952225,24.94,74026.08,0.2,0.12391,0.00016,10.28519]
[1780068952757,24.94,74026.08,0.2,0.12391,0.00016,10.28519]
[1780068952978,24.94,74026.12,0.2,0.12391,0.00016,10.28557]
[1780068953475,24.94,74026.12,0.2,0.12391,0.00016,10.28557]
[1780068953981,24.94,74026.12,0.2,0.12391,0.00016,10.28557]
[1780068954000,24.94,74028.89,0.2,0.12437,0.00016,10.31236]
[1780068954671,24.94,74028.89,0.2,0.12437,0.00016,10.31236]
[1780068955008,24.94,74030.91,0.2,0.1247,0.00016,10.3318]
[1780068958258,24.94,74022.42,0.2,0.12332,0.00016,10.25033]
[1780068960243,24.94,74032.72,0.2,0.125,0.00016,10.34976]
[1780068962093,24.94,74033.0,0.2,0.12505,0.00016,10.35246]
[1780068962124,24.94,74033.0,0.2,0.12505,0.00016,10.35246]
[1780068962301,24.94,74047.71,0.2,0.12749,0.00017,10.49464]
[1780068963326,24.94,74062.36,0.2,0.12994,0.00017,10.63641]
[1780068963559,24.94,74062.36,0.2,0.12994,0.00017,10.63641]
[1780068963720,24.94,74062.36,0.2,0.12994,0.00017,10.63641]
[1780068964294,24.94,74062.36,0.2,0.12994,0.00017,10.63641]
[1780068964537,24.94,74062.36,0.2,0.12994,0.00017,10.63641]
[1780068964750,24.94,74062.36,0.2,0.12994,0.00017,10.63641]
[1780068964879,24.94,74062.36,0.2,0.12994,0.00017,10.63641]
[1780068965196,24.94,74062.36,0.2,0.12994,0.00017,10.63641]
[1780068965329,24.94,74073.2,0.2,0.13177,0.00017,10.74164]
[1780068966166,24.94,74060.93,0.2,0.1297,0.00017,10.62254]
[1780068968407,24.94,74061.08,0.2,0.12972,0.00017,10.62414]
[1780068969159,24.94,74061.85,0.2,0.12985,0.00017,10.6313]
[1780068969263,24.94,74061.87,0.2,0.12985,0.00017,10.63116]
[1780068969532,24.94,74061.87,0.2,0.12985,0.00017,10.63116]
[1780068971097,24.94,74061.97,0.2,0.12986,0.00017,10.6321]
[1780068972856,24.94,74055.69,0.2,0.12881,0.00017,10.57131]
[1780068972882,24.94,74055.69,0.2,0.12881,0.00017,10.57131]
[1780068974319,24.94,74055.86,0.2,0.12884,0.00017,10.5734]
[1780068974878,24.94,74061.81,0.2,0.12985,0.00017,10.63158]
[1780068975180,24.94,74062.75,0.2,0.13002,0.00017,10.64113]
[1780068976194,24.94,74072.29,0.2,0.13164,0.00017,10.73416]
[1780068977426,24.94,74082.67,0.2,0.13343,0.00017,10.83561]
[1780068977857,24.94,74082.67,0.2,0.13343,0.00017,10.83561]
[1780068978453,24.95,74079.8,0.2,0.133,0.00017,10.81139]
[1780068981456,24.97,74070.04,0.2,0.13149,0.00017,10.72547]
[1780068983449,24.97,74084.43,0.2,0.13398,0.00017,10.86703]
[1780068987175,24.98,74083.06,0.2,0.1339,0.00017,10.862]
[1780068992313,24.99,74077.11,0.2,0.13291,0.00017,10.80355]
[1780068997351,25.0,74078.35,0.2,0.13319,0.00017,10.81938]
[1780068998467,25.0,74053.88,0.2,0.12906,0.00017,10.58308]
[1780068998591,25.0,74053.88,0.2,0.12906,0.00017,10.58308]
[1780068999821,25.0,74053.32,0.2,0.12897,0.00017,10.57792]
[1780069000125,25.0,74053.32,0.2,0.12897,0.00017,10.57792]
[1780069000377,25.0,74036.1,0.2,0.12612,0.00016,10.41232]
[1780069001391,25.01,74026.83,0.2,0.12472,0.00016,10.33029]
[1780069001660,25.01,74026.83,0.2,0.12472,0.00016,10.33029]
[1780069001703,25.01,74026.83,0.2,0.12472,0.00016,10.33029]
[1780069001829,25.01,74026.83,0.2,0.12472,0.00016,10.33029]
[1780069001857,25.01,74026.83,0.2,0.12472,0.00016,10.33029]
[1780069001968,25.01,74026.83,0.2,0.12472,0.00016,10.33029]
[1780069002019,25.01,74026.83,0.2,0.12472,0.00016,10.33029]
[1780069002213,25.01,74026.83,0.2,0.12472,0.00016,10.33029]
[1780069002278,25.01,74026.83,0.2,0.12472,0.00016,10.33029]
[1780069002459,25.01,74026.83,0.2,0.12472,0.00016,10.33029]
[1780069002483,25.01,74026.83,0.2,0.12472,0.00016,10.33029]
[1780069002524,25.02,74032.81,0.2,0.12577,0.00016,10.39189]
[1780069002563,25.02,74032.81,0.2,0.12577,0.00016,10.39189]
[1780069002593,25.02,74032.81,0.2,0.12577,0.00016,10.39189]
[1780069002772,25.02,74032.81,0.2,0.12577,0.00016,10.39189]
[1780069002881,25.02,74032.81,0.2,0.12577,0.00016,10.39189]
[1780069003411,25.02,74032.81,0.2,0.12577,0.00016,10.39189]
[1780069003505,25.03,74042.38,0.2,0.12741,0.00017,10.48729]
[1780069003546,25.03,74042.38,0.2,0.12741,0.00017,10.48729]
[1780069004450,25.03,74042.38,0.2,0.12741,0.00017,10.48729]
[1780069004485,25.03,74042.38,0.2,0.12741,0.00017,10.48729]
[1780069004492,25.03,74042.38,0.2,0.12741,0.00017,10.48729]
[1780069004490,25.03,74036.27,0.2,0.12642,0.00016,10.43001]
[1780069004548,25.03,74036.27,0.2,0.12642,0.00016,10.43001]
[1780069004988,25.03,74036.27,0.2,0.12642,0.00016,10.43001]
[1780069005000,25.03,74036.27,0.2,0.12642,0.00016,10.43001]
[1780069005441,25.03,74030.47,0.2,0.1255,0.00016,10.37614]
[1780069007438,25.05,74041.15,0.2,0.12737,0.00017,10.48497]
[1780069012455,25.07,74048.47,0.2,0.12879,0.00017,10.56685]
[1780069017499,25.07,74052.52,0.2,0.1295,0.00017,10.60796]
[1780069021530,25.07,74063.84,0.2,0.13143,0.00017,10.71887]
[1780069023202,25.07,74063.36,0.2,0.13136,0.00017,10.71447]
[1780069023209,25.07,74063.36,0.2,0.13136,0.00017,10.71447]
[1780069023376,25.07,74073.64,0.2,0.13311,0.00017,10.81415]
[1780069028366,25.08,74061.54,0.2,0.13108,0.00017,10.69867]
[1780069028823,25.08,74061.54,0.2,0.13108,0.00017,10.69867]
[1780069029796,25.08,74058.95,0.2,0.13065,0.00017,10.67395]
[1780069029826,25.08,74053.46,0.2,0.12973,0.00017,10.6213]
[1780069032874,25.08,74035.59,0.2,0.12678,0.00016,10.45062]
[1780069038138,25.08,74032.13,0.2,0.12624,0.00016,10.4186]
[1780069043387,25.08,74026.48,0.2,0.12531,0.00016,10.36469]
[1780069044276,25.08,74025.7,0.2,0.12519,0.00016,10.35756]
[1780069044286,25.08,74025.7,0.2,0.12519,0.00016,10.35756]
[1780069044377,25.08,74025.17,0.2,0.12511,0.00016,10.35284]
[1780069044840,25.08,74025.17,0.2,0.12511,0.00016,10.35284]
[1780069045226,25.08,74010.78,0.2,0.12278,0.00016,10.21518]
[1780069046300,25.08,74010.78,0.2,0.12278,0.00016,10.21518]
[1780069046366,25.08,74001.97,0.2,0.12136,0.00016,10.13133]
[1780069048032,25.08,74001.97,0.2,0.12137,0.00016,10.13162]
[1780069049447,25.09,73967.31,0.2,0.11592,0.00015,9.80364]
[1780069049787,25.09,73967.31,0.2,0.11592,0.00015,9.80364]
[1780069050497,25.09,73959.02,0.2,0.11466,0.00015,9.72625]
[1780069050592,25.09,73959.02,0.2,0.11466,0.00015,9.72625]
[1780069051456,25.09,73950.59,0.2,0.11332,0.00015,9.64246]
[1780069052000,25.09,73950.59,0.2,0.11332,0.00015,9.64246]
[1780069052210,25.09,73950.59,0.2,0.11332,0.00015,9.64246]
[1780069052489,25.09,73950.59,0.2,0.11332,0.00015,9.64246]
[1780069052558,25.09,73918.62,0.2,0.10853,0.00015,9.34439]
[1780069052647,25.09,73918.62,0.2,0.10853,0.00015,9.34439]
[1780069053412,25.09,73918.62,0.2,0.10853,0.00015,9.34439]
[1780069053487,25.09,73918.62,0.2,0.10853,0.00015,9.34439]
[1780069053513,25.09,73902.06,0.2,0.10611,0.00015,9.1918]
[1780069053858,25.09,73878.3,0.2,0.1027,0.00014,8.97362]
[1780069055906,25.1,73892.7,0.2,0.10485,0.00014,9.11142]
[1780069057053,25.1,73892.7,0.2,0.10485,0.00014,9.11142]
[1780069057258,25.1,73892.7,0.2,0.10485,0.00014,9.11142]
[1780069057482,25.1,73892.7,0.2,0.10485,0.00014,9.11142]
[1780069057484,25.1,73896.99,0.2,0.10547,0.00014,9.15105]
[1780069058805,25.1,73897.12,0.2,0.10549,0.00014,9.15224]
[1780069059236,25.1,73897.12,0.2,0.10549,0.00014,9.15224]
[1780069059277,25.1,73897.12,0.2,0.10549,0.00014,9.15224]
[1780069059338,25.1,73887.32,0.2,0.10407,0.00014,9.06194]
[1780069061436,25.1,73887.32,0.2,0.10407,0.00014,9.06194]
[1780069061593,25.1,73894.1,0.2,0.10505,0.00014,9.1243]
[1780069061797,25.1,73894.1,0.2,0.10505,0.00014,9.1243]
[1780069062472,25.1,73904.52,0.2,0.10656,0.00015,9.22035]
[1780069062618,25.1,73904.52,0.2,0.10656,0.00015,9.22035]
[1780069065806,25.1,73898.71,0.2,0.10571,0.00015,9.16621]
[1780069066963,25.1,73898.03,0.2,0.10561,0.00015,9.15982]
[1780069067329,25.1,73891.05,0.2,0.1046,0.00014,9.09546]
[1780069068543,25.1,73891.05,0.2,0.1046,0.00014,9.09546]
[1780069068571,25.1,73889.43,0.2,0.10436,0.00014,9.08055]
[1780069068914,25.1,73889.43,0.2,0.10436,0.00014,9.08055]
[1780069068924,25.1,73889.43,0.2,0.10436,0.00014,9.08055]
[1780069069309,25.1,73889.43,0.2,0.10436,0.00014,9.08055]
[1780069069480,25.1,73889.43,0.2,0.10436,0.00014,9.08055]
[1780069069573,25.1,73892.65,0.2,0.10483,0.00014,9.11016]
[1780069070990,25.1,73893.06,0.2,0.10488,0.00014,9.1135]
[1780069071488,25.1,73906.9,0.2,0.10689,0.00015,9.24116]
[1780069071685,25.1,73906.9,0.2,0.10689,0.00015,9.24116]
[1780069072453,25.1,73903.9,0.2,0.10645,0.00015,9.2132]
[1780069073034,25.1,73903.9,0.2,0.10645,0.00015,9.2132]
[1780069073113,25.1,73903.9,0.2,0.10645,0.00015,9.2132]
[1780069073164,25.1,73903.36,0.2,0.10637,0.00015,9.20799]
[1780069074385,25.1,73903.36,0.2,0.10637,0.00015,9.20799]
[1780069074434,25.1,73903.36,0.2,0.10637,0.00015,9.20799]
[1780069074538,25.1,73908.02,0.2,0.10705,0.00015,9.25089]
[1780069076421,25.1,73914.54,0.2,0.108,0.00015,9.31112]
[1780069076455,25.1,73914.54,0.2,0.108,0.00015,9.31112]
[1780069076569,25.1,73914.54,0.2,0.108,0.00015,9.31112]
[1780069076554,25.1,73919.68,0.2,0.10876,0.00015,9.35859]
[1780069076611,25.1,73919.68,0.2,0.10876,0.00015,9.35859]
[1780069077134,25.1,73922.36,0.2,0.10915,0.00015,9.38317]
[1780069078726,25.1,73914.02,0.2,0.10791,0.00015,9.30532]
[1780069078765,25.1,73914.02,0.2,0.10791,0.00015,9.30532]
[1780069079043,25.09,73914.02,0.2,0.1079,0.00015,9.30489]
[1780069080713,25.09,73909.87,0.2,0.10729,0.00015,9.2661]
[1780069081149,25.09,73909.87,0.2,0.10729,0.00015,9.2661]
[1780069081597,25.09,73895.75,0.2,0.10522,0.00014,9.13515]
[1780069083539,25.09,73907.18,0.2,0.10688,0.00015,9.24056]
[1780069088581,25.09,73908.28,0.2,0.10703,0.00015,9.2499]
[1780069092594,25.09,73917.45,0.2,0.10835,0.00015,9.33347]
[1780069093396,25.09,73929.43,0.2,0.11013,0.00015,9.44456]
[1780069095435,25.09,73929.82,0.2,0.11018,0.00015,9.44777]
[1780069095489,25.09,73929.82,0.2,0.11018,0.00015,9.44777]
[1780069095530,25.09,73929.82,0.2,0.11018,0.00015,9.44777]
[1780069095554,25.09,73929.82,0.2,0.11018,0.00015,9.44777]
[1780069095584,25.09,73928.22,0.2,0.10993,0.00015,9.43228]
[1780069096266,25.09,73928.22,0.2,0.10993,0.00015,9.43228]
[1780069096278,25.09,73928.22,0.2,0.10993,0.00015,9.43228]
[1780069096380,25.09,73924.15,0.2,0.10933,0.00015,9.3947]
[1780069097606,25.09,73924.15,0.2,0.10933,0.00015,9.3947]
[1780069097632,25.09,73924.15,0.2,0.10933,0.00015,9.39456]
[1780069098365,25.09,73939.48,0.2,0.11162,0.00015,9.53753]
[1780069099891,25.09,73939.99,0.2,0.11171,0.00015,9.54268]
[1780069099919,25.09,73939.99,0.2,0.11171,0.00015,9.54268]
[1780069099927,25.09,73939.99,0.2,0.11171,0.00015,9.54268]
[1780069100203,25.09,73950.4,0.2,0.11329,0.00015,9.64045]
[1780069102221,25.09,73963.75,0.2,0.11534,0.00015,9.76616]
[1780069103594,25.09,73972.57,0.2,0.11671,0.00016,9.84931]
[1780069103807,25.09,73972.57,0.2,0.11671,0.00016,9.84931]
[1780069103825,25.09,73972.57,0.2,0.11671,0.00016,9.84931]
[1780069103872,25.09,73972.57,0.2,0.11671,0.00016,9.84931]
[1780069103909,25.09,73972.57,0.2,0.11671,0.00016,9.84931]
[1780069104548,25.09,73973.12,0.2,0.11679,0.00016,9.85424]
[1780069106618,25.09,73983.07,0.2,0.11834,0.00016,9.94799]
[1780069107854,25.09,73980.15,0.2,0.11788,0.00016,9.92049]
[1780069107921,25.09,73980.15,0.2,0.11788,0.00016,9.92049]
[1780069108295,25.09,73968.39,0.2,0.11606,0.00016,9.8098]
[1780069110028,25.09,73968.39,0.2,0.11605,0.00016,9.80949]
[1780069110488,25.09,73968.39,0.2,0.11605,0.00016,9.80949]
[1780069110589,25.09,73982.68,0.2,0.11828,0.00016,9.94448]
[1780069111426,25.09,73982.68,0.2,0.11828,0.00016,9.94448]
[1780069111528,25.09,73982.68,0.2,0.11828,0.00016,9.94448]
[1780069111629,25.09,74005.8,0.2,0.1219,0.00016,10.15925]
[1780069111851,25.09,74005.8,0.2,0.1219,0.00016,10.15925]
[1780069111877,25.09,74005.8,0.2,0.1219,0.00016,10.15925]
[1780069112301,25.09,74005.75,0.2,0.12189,0.00016,10.15865]
[1780069114924,25.09,74001.41,0.2,0.12119,0.00016,10.11704]
[1780069115329,25.09,74001.41,0.2,0.12119,0.00016,10.11704]
[1780069115451,25.09,73993.73,0.2,0.11996,0.00016,10.04354]
[1780069117349,25.09,73983.96,0.2,0.11842,0.00016,9.95101]
[1780069122532,25.09,73985.25,0.2,0.11865,0.00016,9.96464]
[1780069122608,25.09,73985.25,0.2,0.11865,0.00016,9.96464]
[1780069122560,25.09,73994.77,0.2,0.12018,0.00016,10.05635]
[1780069124583,25.09,74008.38,0.2,0.12236,0.00016,10.18627]
[1780069126548,25.09,74007.75,0.2,0.12226,0.00016,10.18051]
[1780069126583,25.09,74009.18,0.2,0.12249,0.00016,10.19429]
[1780069127786,25.09,74010.07,0.2,0.12265,0.00016,10.20334]
[1780069128429,25.09,74010.32,0.2,0.1227,0.00016,10.20627]
[1780069129436,25.09,74002.02,0.2,0.12137,0.00016,10.12726]
[1780069130527,25.09,74002.02,0.2,0.12137,0.00016,10.12726]
[1780069130667,25.09,74002.02,0.2,0.12137,0.00016,10.12726]
[1780069130658,25.09,73991.73,0.2,0.11973,0.00016,10.02963]
[1780069134208,25.1,73995.98,0.2,0.12042,0.00016,10.0711]
[1780069134476,25.1,73999.36,0.2,0.12096,0.00016,10.10325]
[1780069136651,25.1,74011.8,0.2,0.12298,0.00016,10.22282]
[1780069140523,25.1,74013.56,0.2,0.12329,0.00016,10.24118]
[1780069140582,25.1,74013.27,0.2,0.12325,0.00016,10.23892]
[1780069146567,25.11,74013.05,0.2,0.12329,0.00016,10.24102]
[1780069147849,25.11,74013.39,0.2,0.12336,0.00016,10.24518]
[1780069148197,25.11,74013.39,0.2,0.12336,0.00016,10.24518]
[1780069148358,25.11,74013.39,0.2,0.12336,0.00016,10.24518]
[1780069148575,25.11,73999.58,0.2,0.12116,0.00016,10.11467]
[1780069148760,25.11,73999.58,0.2,0.12116,0.00016,10.11467]
[1780069151745,25.12,73999.37,0.2,0.12117,0.00016,10.11546]
[1780069153375,25.12,74001.3,0.2,0.12149,0.00016,10.13455]
[1780069153648,25.12,74005.25,0.2,0.12214,0.00016,10.17286]
[1780069155399,25.12,74007.95,0.2,0.12259,0.00016,10.19961]
[1780069155416,25.12,74007.95,0.2,0.12259,0.00016,10.19961]
[1780069160432,25.13,74008.8,0.2,0.12279,0.00016,10.21153]
[1780069163618,25.14,74004.59,0.2,0.12218,0.00016,10.17543]
[1780069163679,25.14,74003.29,0.2,0.12199,0.00016,10.1641]
[1780069164815,25.14,74001.37,0.2,0.1217,0.00016,10.14689]
[1780069165679,25.14,74001.37,0.2,0.1217,0.00016,10.14689]
[1780069165693,25.14,74000.44,0.2,0.12157,0.00016,10.13912]
[1780069169819,25.15,73999.66,0.2,0.12152,0.00016,10.13605]
[1780069169869,25.15,73999.66,0.2,0.12152,0.00016,10.13605]
[1780069170732,25.15,74001.13,0.2,0.12177,0.00016,10.15108]
[1780069171603,25.15,74001.13,0.2,0.12177,0.00016,10.15108]
[1780069171738,25.15,74003.83,0.2,0.12217,0.00016,10.17278]
[1780069173969,25.16,74016.64,0.2,0.12426,0.00016,10.29577]
[1780069179794,25.17,74011.3,0.2,0.1235,0.00016,10.25095]
[1780069185748,25.17,74011.4,0.2,0.12356,0.00016,10.25452]
[1780069195906,25.19,74007.35,0.2,0.1231,0.00016,10.22743]
[1780069201588,25.2,74006.58,0.2,0.12304,0.00016,10.22359]
[1780069201729,25.2,74006.58,0.2,0.12304,0.00016,10.22359]
[1780069201738,25.2,74006.58,0.2,0.12304,0.00016,10.22359]
[1780069201757,25.2,73997.02,0.2,0.12154,0.00016,10.13464]
[1780069201853,25.2,73997.02,0.2,0.12154,0.00016,10.13464]
[1780069202081,25.2,73979.55,0.2,0.11877,0.00016,9.96929]
[1780069204198,25.2,73989.39,0.2,0.12035,0.00016,10.06394]
[1780069204846,25.2,73989.39,0.2,0.12035,0.00016,10.06394]
[1780069204852,25.2,73989.39,0.2,0.12035,0.00016,10.06394]
[1780069204930,25.2,73989.39,0.2,0.12035,0.00016,10.06394]
[1780069205061,25.21,73991.52,0.2,0.12071,0.00016,10.0852]
[1780069206857,25.21,73991.52,0.2,0.12073,0.00016,10.08625]
[1780069206984,25.21,73990.67,0.2,0.12061,0.00016,10.07926]
[1780069212022,25.22,73989.43,0.2,0.12051,0.00016,10.07291]
[1780069217060,25.23,73990.28,0.2,0.1207,0.00016,10.08459]
[1780069222324,25.23,74006.9,0.2,0.12342,0.00016,10.2456]
[1780069228365,25.24,74002.85,0.2,0.12284,0.00016,10.2115]
[1780069229128,25.24,74003.11,0.2,0.1229,0.00016,10.21486]
[1780069229307,25.24,74003.11,0.2,0.1229,0.00016,10.21486]
[1780069229470,25.24,74003.11,0.2,0.1229,0.00016,10.21486]
[1780069229780,25.24,73979.34,0.2,0.11914,0.00016,9.99081]
[1780069231649,25.24,73978.72,0.2,0.11905,0.00016,9.98537]
[1780069231667,25.24,73978.72,0.2,0.11905,0.00016,9.98537]
[1780069231750,25.24,73989.13,0.2,0.12065,0.00016,10.07911]
[1780069232395,25.25,74000.7,0.2,0.1225,0.00016,10.18931]
[1780069233230,25.25,73991.32,0.2,0.12101,0.00016,10.10057]
[1780069235187,25.25,73991.32,0.2,0.12101,0.00016,10.1008]
[1780069235209,25.25,73992.68,0.2,0.12124,0.00016,10.1143]
[1780069238260,25.25,74001.28,0.2,0.12264,0.00016,10.19753]
[1780069240255,25.25,74012.34,0.2,0.12445,0.00016,10.30399]
[1780069245262,25.26,74016.15,0.2,0.12512,0.00016,10.34374]
[1780069250542,25.26,74016.77,0.2,0.12527,0.00016,10.35247]
[1780069251836,25.27,74043.69,0.2,0.12973,0.00017,10.61082]
[1780069252310,25.27,74043.69,0.2,0.12973,0.00017,10.61082]
[1780069252748,25.27,74049.45,0.2,0.1307,0.00017,10.66657]
[1780069254608,25.27,74052.6,0.2,0.13124,0.00017,10.69737]
[1780069254709,25.27,74050.87,0.2,0.13095,0.00017,10.68079]
[1780069258485,25.27,74047.62,0.2,0.13042,0.00017,10.65039]
[1780069258586,25.27,74057.53,0.2,0.13208,0.00017,10.74567]
[1780069260553,25.27,74057.23,0.2,0.13204,0.00017,10.74342]
[1780069262798,25.28,74059.82,0.2,0.1325,0.00017,10.76961]
[1780069262812,25.28,74046.59,0.2,0.13032,0.00017,10.64453]
[1780069264022,25.28,74045.15,0.2,0.13009,0.00017,10.63174]
[1780069264141,25.28,74045.15,0.2,0.13009,0.00017,10.63174]
[1780069264630,25.28,74045.15,0.2,0.13009,0.00017,10.63174]
[1780069264720,25.28,74045.15,0.2,0.13009,0.00017,10.63174]
[1780069267427,25.29,74063.16,0.2,0.13317,0.00017,10.80714]
[1780069268771,25.29,74063.16,0.2,0.13317,0.00017,10.80714]
[1780069268796,25.29,74067.17,0.2,0.13387,0.00017,10.84714]
[1780069268874,25.29,74067.17,0.2,0.13387,0.00017,10.84714]
[1780069269644,25.29,74067.17,0.2,0.13387,0.00017,10.84714]
[1780069269657,25.29,74067.17,0.2,0.13387,0.00017,10.84714]
[1780069269793,25.29,74067.17,0.2,0.13387,0.00017,10.84714]
[1780069269834,25.29,74067.49,0.2,0.13394,0.00017,10.85091]
[1780069270552,25.29,74067.49,0.2,0.13394,0.00017,10.85091]
[1780069270832,25.29,74067.49,0.2,0.13394,0.00017,10.85091]
[1780069271968,25.29,74070.63,0.2,0.13449,0.00017,10.88177]
[1780069272084,25.29,74070.63,0.2,0.13449,0.00017,10.88177]
[1780069272716,25.29,74070.63,0.2,0.13449,0.00017,10.88177]
[1780069272724,25.29,74070.63,0.2,0.13449,0.00017,10.88177]
[1780069272730,25.29,74088.37,0.2,0.13755,0.00017,11.05318]
[1780069277824,25.31,74094.55,0.2,0.13877,0.00017,11.12115]
[1780069277860,25.32,74088.5,0.2,0.13786,0.00017,11.07045]
[1780069281092,25.35,74085.63,0.2,0.13763,0.00017,11.05766]
[1780069281820,25.35,74085.63,0.2,0.13763,0.00017,11.05766]
[1780069281522,25.36,74081.42,0.2,0.13704,0.00017,11.02453]
[1780069283168,25.38,74079.88,0.2,0.13692,0.00017,11.01751]
[1780069283756,25.38,74072.64,0.2,0.13569,0.00017,10.94896]
[1780069285235,25.38,74072.2,0.2,0.13562,0.00017,10.94474]
[1780069285773,25.41,74072.39,0.2,0.13595,0.00017,10.96328]
[1780069287826,25.43,74047.51,0.2,0.13189,0.00017,10.73358]
[1780069288020,25.43,74047.51,0.2,0.13189,0.00017,10.73358]
[1780069288247,25.43,74047.51,0.2,0.13189,0.00017,10.73358]
[1780069288352,25.43,74047.51,0.2,0.13189,0.00017,10.73358]
[1780069288519,25.43,74047.51,0.2,0.13189,0.00017,10.73358]
[1780069288620,25.45,74049.33,0.2,0.13237,0.00017,10.76058]
[1780069290354,25.45,74049.07,0.2,0.13234,0.00017,10.75886]
[1780069290748,25.45,74049.07,0.2,0.13234,0.00017,10.75886]
[1780069290816,25.45,74041.58,0.2,0.1311,0.00017,10.68825]
[1780069291116,25.45,74041.58,0.2,0.1311,0.00017,10.68825]
[1780069291151,25.45,74041.58,0.2,0.1311,0.00017,10.68825]
[1780069291353,25.45,74041.58,0.2,0.1311,0.00017,10.68825]
[1780069291607,25.45,74041.69,0.2,0.13109,0.00017,10.6851]
[1780069293143,25.45,74036.57,0.2,0.13025,0.00017,10.63723]
[1780069293475,25.45,74036.57,0.2,0.13025,0.00017,10.63723]
[1780069294274,25.45,74037.76,0.2,0.13046,0.00017,10.64945]
[1780069294731,25.46,74028.77,0.2,0.12899,0.00016,10.56494]
[1780069295849,25.46,74028.77,0.2,0.12899,0.00016,10.56494]
[1780069295881,25.46,74014.67,0.2,0.1267,0.00016,10.4322]
[1780069298369,25.46,74011.99,0.2,0.12628,0.00016,10.40763]
[1780069301322,25.46,73999.89,0.2,0.12436,0.00016,10.29507]
[1780069301779,25.46,73999.89,0.2,0.12436,0.00016,10.29507]
[1780069301785,25.46,73983.1,0.2,0.1217,0.00016,10.13771]
[1780069301975,25.46,73983.1,0.2,0.1217,0.00016,10.13771]
[1780069302906,25.46,73983.1,0.2,0.1217,0.00016,10.13771]
[1780069305722,25.47,73984.99,0.2,0.12202,0.00016,10.15721]
[1780069309974,25.47,73989.56,0.2,0.1228,0.00016,10.20328]
[1780069310147,25.47,73989.56,0.2,0.1228,0.00016,10.20328]
[1780069310777,25.47,73983.94,0.2,0.12192,0.00016,10.15121]
[1780069311808,25.47,73949.25,0.2,0.11653,0.00015,9.82728]
[1780069312385,25.47,73949.25,0.2,0.11653,0.00015,9.82728]
[1780069312643,25.47,73949.25,0.2,0.11653,0.00015,9.82728]
[1780069312919,25.47,73949.25,0.2,0.11653,0.00015,9.82728]
[1780069312785,25.47,73948.76,0.2,0.11646,0.00015,9.82294]
[1780069313176,25.47,73948.76,0.2,0.11646,0.00015,9.82294]
[1780069313235,25.47,73948.76,0.2,0.11646,0.00015,9.82294]
[1780069313301,25.47,73948.76,0.2,0.11646,0.00015,9.82294]
[1780069313341,25.47,73948.76,0.2,0.11646,0.00015,9.82294]
[1780069313345,25.47,73948.76,0.2,0.11646,0.00015,9.82294]
[1780069313531,25.47,73948.76,0.2,0.11646,0.00015,9.82294]
[1780069313683,25.47,73948.76,0.2,0.11646,0.00015,9.82294]
[1780069313793,25.47,73948.76,0.2,0.11646,0.00015,9.82294]
[1780069313897,25.47,73928.02,0.2,0.11331,0.00015,9.63107]
[1780069313955,25.47,73928.02,0.2,0.11331,0.00015,9.63107]
[1780069313973,25.47,73928.02,0.2,0.11331,0.00015,9.63107]
[1780069314026,25.47,73928.02,0.2,0.11331,0.00015,9.63107]
[1780069314798,25.48,73928.04,0.2,0.11332,0.00015,9.63159]
[1780069316818,25.48,73915.01,0.2,0.11138,0.00015,9.51133]
[1780069317039,25.48,73915.01,0.2,0.11138,0.00015,9.51133]
[1780069317818,25.48,73901.63,0.2,0.1094,0.00015,9.38851]
[1780069320295,25.48,73894.48,0.2,0.10837,0.00015,9.32368]
[1780069320841,25.48,73891.76,0.2,0.10798,0.00015,9.29921]
[1780069322882,25.48,73888.31,0.2,0.10748,0.00014,9.26772]
[1780069322950,25.48,73905.7,0.2,0.11002,0.00015,9.42694]
[1780069325208,25.48,73913.13,0.2,0.11112,0.00015,9.49524]
[1780069325281,25.48,73913.13,0.2,0.11112,0.00015,9.49524]
[1780069327913,25.48,73894.58,0.2,0.10838,0.00015,9.3244]
[1780069328674,25.48,73894.58,0.2,0.10838,0.00015,9.3244]
[1780069330543,25.47,73886.09,0.2,0.10713,0.00014,9.24579]
[1780069330590,25.47,73886.09,0.2,0.10713,0.00014,9.24579]
[1780069330669,25.47,73886.09,0.2,0.10713,0.00014,9.24579]
[1780069330921,25.47,73886.75,0.2,0.10722,0.00014,9.25146]
[1780069332617,25.47,73887.82,0.2,0.10737,0.00014,9.26087]
[1780069332934,25.47,73887.39,0.2,0.1073,0.00014,9.2566]
[1780069334876,25.47,73888.19,0.2,0.10741,0.00014,9.26354]
[1780069334951,25.47,73880.96,0.2,0.10636,0.00014,9.19727]
[1780069335069,25.47,73880.96,0.2,0.10636,0.00014,9.19727]
[1780069335972,25.47,73881.01,0.2,0.10636,0.00014,9.19739]
[1780069336911,25.47,73881.01,0.2,0.10636,0.00014,9.19739]
[1780069336968,25.47,73877.33,0.2,0.10583,0.00014,9.16364]
[1780069337689,25.47,73877.33,0.2,0.10583,0.00014,9.16364]
[1780069337975,25.47,73890.12,0.2,0.10767,0.00015,9.27975]
[1780069339461,25.47,73890.12,0.2,0.10767,0.00015,9.27975]
[1780069340885,25.47,73891.18,0.2,0.10781,0.00015,9.28853]
[1780069340893,25.47,73891.18,0.2,0.10781,0.00015,9.28853]
[1780069340965,25.47,73872.56,0.2,0.10512,0.00014,9.11875]
[1780069342500,25.47,73872.56,0.2,0.10512,0.00014,9.11875]
[1780069342854,25.47,73872.56,0.2,0.10512,0.00014,9.11875]
[1780069342871,25.47,73861.41,0.2,0.10353,0.00014,9.01671]
[1780069343300,25.47,73852.94,0.2,0.10234,0.00014,8.94027]
[1780069347223,25.46,73848.88,0.2,0.10173,0.00014,8.90116]
[1780069347258,25.46,73848.88,0.2,0.10173,0.00014,8.90116]
[1780069347337,25.46,73848.88,0.2,0.10173,0.00014,8.90116]
[1780069347502,25.46,73841.94,0.2,0.10075,0.00014,8.83803]
[1780069348363,25.46,73841.94,0.2,0.10075,0.00014,8.83803]
[1780069348413,25.46,73841.94,0.2,0.10075,0.00014,8.83803]
[1780069348566,25.46,73841.94,0.2,0.10075,0.00014,8.83803]
[1780069348695,25.46,73841.94,0.2,0.10075,0.00014,8.83803]
[1780069348883,25.46,73827.49,0.2,0.09875,0.00014,8.70757]
[1780069350830,25.46,73827.49,0.2,0.09875,0.00014,8.70757]
[1780069355064,25.45,73820.94,0.2,0.09775,0.00014,8.64039]
[1780069356269,25.43,73819.33,0.2,0.09739,0.00014,8.6166]
[1780069356372,25.43,73819.33,0.2,0.09739,0.00014,8.6166]
[1780069356470,25.43,73819.33,0.2,0.09739,0.00014,8.6166]
[1780069356517,25.43,73812.63,0.2,0.09648,0.00013,8.55711]
[1780069357788,25.43,73812.63,0.2,0.09648,0.00013,8.55711]
[1780069357841,25.43,73801.17,0.2,0.09493,0.00013,8.4542]
[1780069358542,25.43,73812.26,0.2,0.09641,0.00013,8.55228]
[1780069359481,25.43,73812.26,0.2,0.09641,0.00013,8.55228]
[1780069362174,25.39,73798.97,0.2,0.09424,0.00013,8.40875]
[1780069363442,25.39,73798.97,0.2,0.09424,0.00013,8.40875]
[1780069363588,25.39,73797.45,0.2,0.09403,0.00013,8.39474]
[1780069364551,25.39,73797.45,0.2,0.09403,0.00013,8.39474]
[1780069364933,25.38,73789.62,0.2,0.09298,0.00013,8.32417]
[1780069365200,25.38,73789.62,0.2,0.09298,0.00013,8.32417]
[1780069365221,25.38,73789.62,0.2,0.09298,0.00013,8.32417]
[1780069365241,25.38,73789.62,0.2,0.09298,0.00013,8.32417]
[1780069366002,25.38,73778.93,0.2,0.09157,0.00013,8.22954]
[1780069367817,25.36,73781.19,0.2,0.0917,0.00013,8.23838]
[1780069367882,25.36,73781.19,0.2,0.0917,0.00013,8.23838]
[1780069367954,25.36,73781.19,0.2,0.0917,0.00013,8.23838]
[1780069368018,25.36,73781.19,0.2,0.0917,0.00013,8.23838]
[1780069368005,25.34,73784.24,0.2,0.09189,0.00013,8.25156]
[1780069368846,25.34,73784.24,0.2,0.09189,0.00013,8.25156]
[1780069368880,25.34,73784.24,0.2,0.09189,0.00013,8.25156]
[1780069369003,25.34,73784.24,0.2,0.09189,0.00013,8.25156]
[1780069369039,25.34,73784.24,0.2,0.09189,0.00013,8.25156]
[1780069368947,25.33,73796.93,0.2,0.0935,0.00013,8.35954]
[1780069369321,25.33,73804.92,0.2,0.09456,0.00013,8.43009]
[1780069371091,25.32,73801.58,0.2,0.09404,0.00013,8.39546]
[1780069371866,25.32,73801.58,0.2,0.09404,0.00013,8.39546]
[1780069372050,25.32,73801.58,0.2,0.09404,0.00013,8.39546]
[1780069371868,25.29,73787.74,0.2,0.0919,0.00013,8.25223]
[1780069372120,25.29,73787.74,0.2,0.0919,0.00013,8.25223]
[1780069372280,25.29,73787.74,0.2,0.0919,0.00013,8.25223]
[1780069373822,25.29,73787.74,0.2,0.0919,0.00013,8.25223]
[1780069373840,25.28,73789.84,0.2,0.09206,0.00013,8.26353]
[1780069375939,25.26,73779.07,0.2,0.09053,0.00013,8.16047]
[1780069376599,25.25,73770.13,0.2,0.08927,0.00013,8.07432]
[1780069377741,25.25,73770.13,0.2,0.08927,0.00013,8.07432]
[1780069377793,25.25,73770.13,0.2,0.08927,0.00013,8.07432]
[1780069377841,25.25,73770.13,0.2,0.08927,0.00013,8.07432]
[1780069377894,25.25,73772.01,0.2,0.0895,0.00013,8.09052]
[1780069381883,25.21,73739.85,0.2,0.08516,0.00012,7.79228]
[1780069382920,25.21,73739.85,0.2,0.08516,0.00012,7.79228]
[1780069382932,25.2,73734.14,0.2,0.08435,0.00012,7.73571]
[1780069383221,25.2,73734.14,0.2,0.08435,0.00012,7.73571]
[1780069383386,25.2,73734.38,0.2,0.08438,0.00012,7.73776]
[1780069385876,25.19,73742.52,0.2,0.08527,0.00012,7.79994]
[1780069385932,25.19,73742.52,0.2,0.08527,0.00012,7.79994]
[1780069386014,25.19,73742.96,0.2,0.08532,0.00012,7.80355]
[1780069387868,25.19,73737.33,0.2,0.08462,0.00012,7.75506]
[1780069389334,25.19,73733.93,0.2,0.0842,0.00012,7.72585]
[1780069390126,25.18,73733.62,0.2,0.08416,0.00012,7.72265]
[1780069390230,25.18,73733.62,0.2,0.08416,0.00012,7.72265]
[1780069390427,25.18,73733.65,0.2,0.08415,0.00012,7.72225]
[1780069391714,25.18,73733.65,0.2,0.08415,0.00012,7.72225]
[1780069391992,25.18,73733.65,0.2,0.08415,0.00012,7.72225]
[1780069392032,25.16,73731.41,0.2,0.0837,0.00012,7.69078]
[1780069392331,25.16,73731.41,0.2,0.0837,0.00012,7.69078]
[1780069392445,25.16,73731.41,0.2,0.0837,0.00012,7.69078]
[1780069394457,25.15,73714.37,0.2,0.08156,0.00012,7.5404]
[1780069396023,25.14,73702.29,0.2,0.08002,0.00012,7.43144]
[1780069397801,25.12,73684.79,0.2,0.07776,0.00012,7.27018]
[1780069398810,25.12,73671.59,0.2,0.07624,0.00011,7.16069]
[1780069400518,25.1,73667.77,0.2,0.07567,0.00011,7.11948]
[1780069400656,25.09,73664.93,0.2,0.0753,0.00011,7.09262]
[1780069404117,25.06,73666.07,0.2,0.07512,0.00011,7.08037]
[1780069404664,25.06,73666.07,0.2,0.07512,0.00011,7.08037]
[1780069404745,25.05,73665.55,0.2,0.07503,0.00011,7.07381]
[1780069405697,25.05,73665.55,0.2,0.07503,0.00011,7.07381]
[1780069406095,25.05,73665.55,0.2,0.07503,0.00011,7.07381]
[1780069406968,25.03,73681.56,0.2,0.0767,0.00012,7.19447]
[1780069407637,25.03,73681.56,0.2,0.0767,0.00012,7.19447]
[1780069408084,25.02,73691.63,0.2,0.07774,0.00012,7.26975]
[1780069410576,25.02,73697.37,0.2,0.07841,0.00012,7.31786]
[1780069410724,25.02,73697.37,0.2,0.07841,0.00012,7.31786]
[1780069410826,25.02,73708.91,0.2,0.07976,0.00012,7.41414]
[1780069411696,25.02,73708.91,0.2,0.07976,0.00012,7.41414]
[1780069411857,25.02,73708.91,0.2,0.07976,0.00012,7.41414]
[1780069411872,25.02,73715.84,0.2,0.08054,0.00012,7.46813]
[1780069413035,25.03,73741.16,0.2,0.08371,0.00012,7.6908]
[1780069413935,25.03,73741.16,0.2,0.08371,0.00012,7.6908]
[1780069414312,25.03,73742.97,0.2,0.08393,0.00012,7.70633]
[1780069414376,25.03,73742.97,0.2,0.08393,0.00012,7.70633]
[1780069414385,25.03,73742.97,0.2,0.08393,0.00012,7.70633]
[1780069414422,25.03,73742.97,0.2,0.08393,0.00012,7.70633]
[1780069414647,25.03,73742.97,0.2,0.08393,0.00012,7.70633]
[1780069415170,25.03,73742.97,0.2,0.08393,0.00012,7.70633]
[1780069415343,25.03,73742.97,0.2,0.08393,0.00012,7.70633]
[1780069415417,25.03,73742.97,0.2,0.08393,0.00012,7.70633]
[1780069415728,25.03,73742.97,0.2,0.08393,0.00012,7.70633]
[1780069415868,25.03,73742.97,0.2,0.08393,0.00012,7.70633]
[1780069415969,25.03,73728.63,0.2,0.08218,0.00012,7.58349]
[1780069416326,25.03,73728.63,0.2,0.08218,0.00012,7.58349]
[1780069416412,25.03,73728.63,0.2,0.08218,0.00012,7.58349]
[1780069416433,25.03,73728.63,0.2,0.08218,0.00012,7.58349]
[1780069416448,25.03,73728.63,0.2,0.08218,0.00012,7.58349]
[1780069416537,25.03,73728.63,0.2,0.08218,0.00012,7.58349]
[1780069416768,25.03,73728.63,0.2,0.08218,0.00012,7.58349]
[1780069416806,25.03,73728.63,0.2,0.08218,0.00012,7.58349]
[1780069416870,25.03,73711.54,0.2,0.08014,0.00012,7.43969]
[1780069417461,25.03,73711.54,0.2,0.08014,0.00012,7.43969]
[1780069417581,25.03,73711.54,0.2,0.08014,0.00012,7.43969]
[1780069417857,25.03,73705.22,0.2,0.0794,0.00012,7.38671]
[1780069419473,25.03,73705.72,0.2,0.07948,0.00012,7.39246]
[1780069425463,25.03,73717.75,0.2,0.0809,0.00012,7.4935]
[1780069427090,25.03,73730.08,0.2,0.08234,0.00012,7.59505]
[1780069427288,25.03,73730.08,0.2,0.08234,0.00012,7.59505]
[1780069427305,25.03,73730.08,0.2,0.08234,0.00012,7.59505]
[1780069427412,25.03,73730.08,0.2,0.08234,0.00012,7.59505]
[1780069427750,25.03,73730.28,0.2,0.08236,0.00012,7.59636]
[1780069429252,25.03,73728.41,0.2,0.08213,0.00012,7.57999]
[1780069429373,25.03,73728.41,0.2,0.08213,0.00012,7.57999]
[1780069429766,25.03,73728.41,0.2,0.08212,0.00012,7.57961]
[1780069431039,25.03,73728.41,0.2,0.08212,0.00012,7.57961]
[1780069431444,25.03,73727.26,0.2,0.08198,0.00012,7.56944]
[1780069431780,25.02,73727.35,0.2,0.08198,0.00012,7.56985]
[1780069432824,25.02,73727.35,0.2,0.08198,0.00012,7.56985]
[1780069433031,25.02,73714.87,0.2,0.08048,0.00012,7.46353]
[1780069437819,25.02,73703.34,0.2,0.0791,0.00012,7.36574]
[1780069438217,25.02,73703.34,0.2,0.0791,0.00012,7.36574]
[1780069438969,25.02,73678.4,0.2,0.0762,0.00011,7.15697]
[1780069440040,25.02,73667.78,0.2,0.07499,0.00011,7.06934]
[1780069440240,25.02,73667.78,0.2,0.07499,0.00011,7.06934]
[1780069440538,25.02,73667.78,0.2,0.07499,0.00011,7.06934]
[1780069440817,25.02,73667.78,0.2,0.07499,0.00011,7.06934]
[1780069440839,25.02,73667.78,0.2,0.07499,0.00011,7.06934]
[1780069440897,25.02,73667.46,0.2,0.07496,0.00011,7.06725]
[1780069442054,25.02,73667.46,0.2,0.07496,0.00011,7.06725]
[1780069442148,25.03,73655.65,0.2,0.07365,0.00011,6.97164]
[1780069442974,25.03,73637.85,0.2,0.07169,0.00011,6.82768]
[1780069443323,25.03,73637.85,0.2,0.07169,0.00011,6.82768]
[1780069443381,25.03,73637.85,0.2,0.07169,0.00011,6.82768]
[1780069443487,25.03,73637.85,0.2,0.07169,0.00011,6.82768]
[1780069443562,25.03,73637.85,0.2,0.07169,0.00011,6.82768]
[1780069443753,25.03,73637.85,0.2,0.07169,0.00011,6.82768]
[1780069444061,25.03,73637.85,0.2,0.07169,0.00011,6.82768]
[1780069444136,25.03,73635.44,0.2,0.07143,0.00011,6.8082]
[1780069444226,25.03,73635.44,0.2,0.07143,0.00011,6.8082]
[1780069445837,25.03,73635.61,0.2,0.07145,0.00011,6.80927]
[1780069445920,25.03,73635.61,0.2,0.07145,0.00011,6.80927]
[1780069446084,25.03,73634.24,0.2,0.0713,0.00011,6.79821]
[1780069447450,25.03,73634.35,0.2,0.0713,0.00011,6.7986]
[1780069447459,25.03,73634.35,0.2,0.0713,0.00011,6.7986]
[1780069447554,25.03,73634.35,0.2,0.0713,0.00011,6.7986]
[1780069447922,25.03,73637.99,0.2,0.07169,0.00011,6.82754]
[1780069451992,25.01,73633.41,0.2,0.07106,0.00011,6.78114]
[1780069452083,25.01,73633.41,0.2,0.07106,0.00011,6.78114]
[1780069452062,25.0,73633.89,0.2,0.07105,0.00011,6.7805]
[1780069452357,25.0,73633.89,0.2,0.07105,0.00011,6.7805]
[1780069452960,24.99,73633.89,0.2,0.07099,0.00011,6.77598]
[1780069453640,24.99,73633.89,0.2,0.07099,0.00011,6.77598]
[1780069453966,24.99,73634.53,0.2,0.071,0.00011,6.7767]
[1780069457999,24.96,73651.54,0.2,0.07262,0.00011,6.89644]
[1780069460024,24.93,73673.02,0.2,0.07482,0.00011,7.05756]
[1780069464045,24.89,73658.14,0.2,0.07281,0.00011,6.91107]
[1780069469080,24.84,73660.17,0.2,0.07264,0.00011,6.89853]
[1780069473109,24.8,73673.03,0.2,0.07369,0.00011,6.97443]
[1780069476142,24.78,73683.72,0.2,0.07478,0.00011,7.05466]
[1780069481181,24.77,73672.96,0.2,0.07343,0.00011,6.95597]
[1780069484197,24.76,73658.88,0.2,0.07183,0.00011,6.83793]
[1780069489236,24.76,73667.49,0.2,0.07276,0.00011,6.90643]
[1780069493198,24.76,73670.08,0.2,0.07302,0.00011,6.92599]
[1780069493295,24.76,73712.07,0.2,0.07784,0.00012,7.2756]
[1780069493473,24.76,73712.07,0.2,0.07784,0.00012,7.2756]
[1780069494276,24.76,73712.04,0.2,0.07783,0.00012,7.27477]
[1780069496295,24.75,73721.88,0.2,0.07898,0.00012,7.35733]
[1780069496813,24.75,73721.88,0.2,0.07898,0.00012,7.35733]
[1780069497297,24.75,73720.79,0.2,0.07885,0.00012,7.34835]
[1780069500769,24.75,73720.2,0.2,0.07878,0.00012,7.34327]
[1780069500870,24.75,73720.2,0.2,0.07878,0.00012,7.34327]
[1780069501261,24.75,73720.2,0.2,0.07878,0.00012,7.34327]
[1780069501326,24.75,73710.58,0.2,0.07764,0.00012,7.26104]
[1780069503832,24.75,73705.67,0.2,0.07705,0.00012,7.2192]
[1780069503841,24.75,73705.67,0.2,0.07705,0.00012,7.2192]
[1780069503884,24.75,73705.67,0.2,0.07705,0.00012,7.2192]
[1780069504347,24.75,73706.37,0.2,0.07713,0.00012,7.22489]
[1780069505408,24.75,73712.64,0.2,0.07787,0.00012,7.27779]
[1780069505531,24.75,73712.64,0.2,0.07787,0.00012,7.27779]
[1780069505603,24.75,73712.69,0.2,0.07787,0.00012,7.27793]
[1780069507594,24.75,73712.69,0.2,0.07787,0.00012,7.27765]
[1780069507730,24.75,73712.69,0.2,0.07787,0.00012,7.27765]
[1780069508169,24.75,73712.69,0.2,0.07787,0.00012,7.27765]
[1780069508351,24.75,73712.69,0.2,0.07787,0.00012,7.27765]
[1780069508211,24.75,73717.81,0.2,0.07846,0.00012,7.32007]
[1780069508442,24.75,73717.81,0.2,0.07846,0.00012,7.32007]
[1780069508523,24.75,73717.81,0.2,0.07846,0.00012,7.32007]
[1780069508572,24.75,73717.81,0.2,0.07846,0.00012,7.32007]
[1780069509086,24.75,73717.81,0.2,0.07846,0.00012,7.32007]
[1780069509251,24.75,73717.81,0.2,0.07846,0.00012,7.32007]
[1780069509351,24.75,73733.06,0.2,0.08027,0.00012,7.44911]
[1780069509564,24.75,73733.06,0.2,0.08027,0.00012,7.44911]
[1780069509592,24.75,73737.84,0.2,0.08085,0.00012,7.49004]
[1780069512895,24.75,73735.76,0.2,0.08059,0.00012,7.47188]
[1780069512974,24.75,73728.47,0.2,0.07971,0.00012,7.40942]
[1780069517576,24.75,73733.44,0.2,0.08032,0.00012,7.45258]
[1780069517602,24.75,73733.44,0.2,0.08032,0.00012,7.45258]
[1780069518078,24.75,73733.44,0.2,0.08032,0.00012,7.45258]
[1780069518129,24.75,73730.85,0.2,0.08,0.00012,7.43026]
[1780069519447,24.75,73730.85,0.2,0.08,0.00012,7.43026]
[1780069519718,24.75,73730.85,0.2,0.08,0.00012,7.43026]
[1780069519769,24.75,73697.57,0.2,0.07608,0.00012,7.14864]
[1780069521243,24.75,73697.57,0.2,0.07608,0.00012,7.14864]
[1780069521247,24.75,73697.57,0.2,0.07608,0.00012,7.14864]
[1780069521286,24.75,73697.57,0.2,0.07608,0.00012,7.14864]
[1780069521290,24.75,73696.3,0.2,0.07592,0.00012,7.13732]
[1780069521410,24.75,73696.3,0.2,0.07592,0.00012,7.13732]
[1780069521437,24.75,73696.3,0.2,0.07592,0.00012,7.13732]
[1780069521447,24.75,73696.3,0.2,0.07592,0.00012,7.13732]
[1780069521464,24.75,73696.3,0.2,0.07592,0.00012,7.13732]
[1780069521557,24.75,73696.3,0.2,0.07592,0.00012,7.13732]
[1780069521618,24.75,73696.3,0.2,0.07592,0.00012,7.13732]
[1780069522148,24.75,73696.3,0.2,0.07592,0.00012,7.13732]
[1780069522186,24.75,73696.3,0.2,0.07592,0.00012,7.13732]
[1780069522263,24.75,73694.95,0.2,0.07576,0.00012,7.12603]
[1780069522376,24.75,73694.95,0.2,0.07576,0.00012,7.12603]
[1780069522435,24.75,73694.95,0.2,0.07576,0.00012,7.12603]
[1780069522506,24.75,73688.82,0.2,0.07506,0.00011,7.07485]
[1780069524816,24.75,73688.85,0.2,0.07505,0.00011,7.07419]
[1780069524996,24.75,73688.85,0.2,0.07505,0.00011,7.07419]
[1780069525218,24.74,73687.86,0.2,0.07491,0.00011,7.06422]
[1780069525668,24.74,73678.02,0.2,0.07379,0.00011,6.98252]
[1780069530173,24.74,73680.13,0.2,0.074,0.00011,6.99769]
[1780069530184,24.74,73680.13,0.2,0.074,0.00011,6.99769]
[1780069530282,24.74,73680.13,0.2,0.074,0.00011,6.99769]
[1780069530274,24.74,73687.45,0.2,0.07481,0.00011,7.05709]
[1780069532171,24.74,73687.45,0.2,0.07481,0.00011,7.05709]
[1780069532263,24.73,73687.13,0.2,0.07471,0.00011,7.04834]
[1780069534590,24.73,73676.94,0.2,0.07353,0.00011,6.9622]
[1780069535596,24.73,73666.03,0.2,0.0723,0.00011,6.87153]
[1780069540815,24.72,73660.75,0.2,0.07162,0.00011,6.82119]
[1780069546335,24.69,73656.91,0.2,0.07098,0.00011,6.77406]
[1780069546720,24.69,73659.74,0.2,0.07124,0.00011,6.79363]
[1780069547011,24.67,73724.29,0.2,0.07854,0.00012,7.32478]
[1780069547808,24.67,73724.29,0.2,0.07854,0.00012,7.32478]
[1780069548278,24.67,73724.29,0.2,0.07854,0.00012,7.32478]
[1780069548293,24.67,73729.82,0.2,0.0792,0.00012,7.3723]
[1780069548772,24.67,73729.82,0.2,0.0792,0.00012,7.3723]
[1780069549113,24.67,73729.82,0.2,0.0792,0.00012,7.3723]
[1780069549119,24.67,73729.82,0.2,0.0792,0.00012,7.3723]
[1780069549175,24.67,73729.82,0.2,0.0792,0.00012,7.3723]
[1780069549369,24.67,73729.82,0.2,0.0792,0.00012,7.3723]
[1780069549217,24.67,73732.91,0.2,0.07958,0.00012,7.39907]
[1780069549462,24.67,73732.91,0.2,0.07958,0.00012,7.39907]
[1780069549616,24.67,73732.91,0.2,0.07958,0.00012,7.39907]
[1780069549684,24.67,73732.91,0.2,0.07958,0.00012,7.39907]
[1780069549722,24.67,73732.91,0.2,0.07958,0.00012,7.39907]
[1780069549897,24.67,73732.91,0.2,0.07958,0.00012,7.39907]
[1780069549933,24.67,73732.91,0.2,0.07958,0.00012,7.39907]
[1780069550072,24.67,73732.91,0.2,0.07958,0.00012,7.39907]
[1780069550182,24.67,73732.91,0.2,0.07958,0.00012,7.39907]
[1780069550213,24.67,73732.91,0.2,0.07958,0.00012,7.39907]
[1780069550216,24.67,73732.91,0.2,0.07958,0.00012,7.39907]
[1780069550284,24.68,73721.81,0.2,0.07826,0.00012,7.30505]
[1780069550542,24.68,73721.81,0.2,0.07826,0.00012,7.30505]
[1780069550625,24.68,73721.81,0.2,0.07826,0.00012,7.30505]
[1780069550926,24.68,73721.81,0.2,0.07826,0.00012,7.30505]
[1780069551150,24.68,73721.81,0.2,0.07826,0.00012,7.30505]
[1780069551394,24.68,73721.81,0.2,0.07826,0.00012,7.30505]
[1780069551249,24.68,73719.95,0.2,0.07804,0.00012,7.2891]
[1780069556772,24.68,73722.4,0.2,0.07839,0.00012,7.31429]
[1780069562231,24.69,73726.61,0.2,0.07893,0.00012,7.35267]
[1780069563839,24.69,73743.83,0.2,0.08105,0.00012,7.50314]
[1780069564591,24.69,73743.83,0.2,0.08105,0.00012,7.50314]
[1780069565554,24.69,73744.75,0.2,0.08117,0.00012,7.51205]
[1780069565560,24.69,73744.75,0.2,0.08117,0.00012,7.51205]
[1780069565656,24.69,73744.75,0.2,0.08117,0.00012,7.51205]
[1780069565843,24.7,73745.3,0.2,0.08125,0.00012,7.51777]
[1780069566723,24.7,73745.3,0.2,0.08125,0.00012,7.51777]
[1780069566749,24.7,73745.3,0.2,0.08125,0.00012,7.51777]
[1780069568229,24.7,73736.36,0.2,0.0802,0.00012,7.44298]
[1780069568719,24.7,73736.36,0.2,0.0802,0.00012,7.44298]
[1780069568841,24.7,73736.36,0.2,0.0802,0.00012,7.44298]
[1780069569210,24.7,73736.36,0.2,0.0802,0.00012,7.44298]
[1780069569420,24.7,73731.49,0.2,0.07963,0.00012,7.40236]
[1780069571092,24.7,73720.74,0.2,0.07838,0.00012,7.31304]
[1780069573780,24.71,73721.35,0.2,0.07847,0.00012,7.3195]
[1780069575383,24.71,73727.38,0.2,0.07919,0.00012,7.37144]
[1780069575394,24.71,73727.65,0.2,0.07923,0.00012,7.37439]
[1780069579523,24.71,73722.8,0.2,0.07869,0.00012,7.3354]
[1780069580347,24.71,73722.8,0.2,0.07869,0.00012,7.3354]
[1780069580352,24.71,73720.53,0.2,0.07844,0.00012,7.31732]
[1780069581580,24.72,73720.99,0.2,0.0785,0.00012,7.32184]
[1780069582124,24.72,73727.75,0.2,0.07931,0.00012,7.37998]
[1780069583349,24.72,73714.68,0.2,0.07777,0.00012,7.26954]
[1780069583619,24.72,73714.68,0.2,0.07777,0.00012,7.26954]
[1780069583980,24.72,73714.68,0.2,0.07778,0.00012,7.27007]
[1780069586524,24.72,73714.78,0.2,0.07781,0.00012,7.27231]
[1780069587723,24.72,73719.86,0.2,0.07842,0.00012,7.31606]
[1780069588372,24.72,73723.9,0.2,0.07891,0.00012,7.35102]
[1780069589772,24.72,73723.9,0.2,0.07892,0.00012,7.35162]
[1780069590029,24.72,73723.55,0.2,0.07888,0.00012,7.34923]
[1780069592320,24.73,73723.83,0.2,0.07888,0.00012,7.34761]
[1780069592460,24.73,73701.82,0.2,0.0763,0.00012,7.16225]
[1780069593460,24.73,73685.05,0.2,0.07438,0.00011,7.02281]
[1780069594268,24.73,73685.05,0.2,0.07438,0.00011,7.02281]
[1780069594325,24.73,73685.05,0.2,0.07438,0.00011,7.02281]
[1780069594342,24.73,73685.18,0.2,0.07441,0.00011,7.02478]
[1780069595851,24.73,73685.18,0.2,0.07441,0.00011,7.02478]
[1780069596078,24.73,73683.19,0.2,0.07421,0.00011,7.01046]
[1780069601113,24.74,73678.9,0.2,0.07377,0.00011,6.97843]
[1780069604236,24.74,73673.09,0.2,0.07314,0.00011,6.93175]
[1780069604311,24.74,73673.09,0.2,0.07314,0.00011,6.93175]
[1780069604382,24.74,73674.99,0.2,0.07336,0.00011,6.94778]
[1780069605921,24.74,73674.99,0.2,0.07336,0.00011,6.9481]
[1780069606240,24.74,73674.99,0.2,0.07336,0.00011,6.9481]
[1780069606254,24.74,73674.99,0.2,0.07336,0.00011,6.9481]
[1780069607132,24.74,73680.9,0.2,0.07403,0.00011,6.99733]
[1780069607222,24.74,73680.9,0.2,0.07403,0.00011,6.99733]
[1780069607324,24.74,73685.88,0.2,0.0746,0.00011,7.03899]
[1780069608205,24.74,73685.88,0.2,0.0746,0.00011,7.03899]
[1780069608280,24.74,73685.88,0.2,0.0746,0.00011,7.03899]
[1780069610380,24.75,73691.08,0.2,0.07522,0.00011,7.08342]
[1780069610493,24.75,73691.08,0.2,0.07522,0.00011,7.08342]
[1780069610430,24.75,73693.84,0.2,0.07554,0.00012,7.10692]
[1780069612436,24.75,73693.84,0.2,0.07555,0.00012,7.10738]
[1780069613444,24.75,73688.11,0.2,0.0749,0.00011,7.06041]
[1780069615844,24.75,73688.48,0.2,0.07495,0.00011,7.06442]
[1780069615985,24.75,73688.48,0.2,0.07495,0.00011,7.06442]
[1780069616409,24.75,73688.48,0.2,0.07495,0.00011,7.06442]
[1780069618543,24.75,73691.2,0.2,0.07529,0.00011,7.08855]
[1780069619249,24.75,73691.51,0.2,0.07533,0.00011,7.09162]
[1780069621044,24.75,73696.6,0.2,0.07593,0.00012,7.13495]
[1780069621428,24.75,73687.75,0.2,0.07491,0.00011,7.06109]
[1780069623361,24.76,73683.38,0.2,0.07442,0.00011,7.02563]
[1780069623441,24.76,73683.38,0.2,0.07442,0.00011,7.02563]
[1780069623463,24.76,73681.71,0.2,0.07423,0.00011,7.01177]
[1780069623684,24.76,73681.71,0.2,0.07423,0.00011,7.01177]
[1780069624279,24.76,73681.46,0.2,0.07421,0.00011,7.01022]
[1780069628181,24.76,73689.0,0.2,0.0751,0.00011,7.0746]
[1780069628498,24.76,73689.0,0.2,0.0751,0.00011,7.0746]
[1780069628491,24.76,73691.3,0.2,0.07537,0.00011,7.09423]
[1780069628868,24.76,73691.3,0.2,0.07537,0.00011,7.09423]
[1780069628981,24.76,73691.3,0.2,0.07537,0.00011,7.09423]
[1780069630933,24.76,73691.97,0.2,0.07545,0.00012,7.10064]
[1780069631338,24.76,73683.65,0.2,0.07451,0.00011,7.03176]
[1780069632987,24.76,73675.19,0.2,0.07355,0.00011,6.96208]
[1780069633046,24.76,73675.19,0.2,0.07355,0.00011,6.96208]
[1780069633357,24.76,73674.84,0.2,0.07352,0.00011,6.95968]
[1780069633696,24.76,73674.84,0.2,0.07352,0.00011,6.95968]
[1780069634361,24.77,73666.58,0.2,0.07261,0.00011,6.89293]
[1780069638397,24.77,73645.42,0.2,0.07028,0.00011,6.72034]
[1780069643426,24.77,73640.3,0.2,0.06973,0.00011,6.67965]
[1780069649472,24.77,73639.33,0.2,0.06964,0.00011,6.67292]
[1780069654503,24.77,73630.69,0.2,0.06866,0.00011,6.59802]
[1780069658533,24.77,73641.79,0.2,0.06985,0.00011,6.6869]
[1780069660559,24.77,73651.13,0.2,0.07087,0.00011,6.76327]
[1780069662566,24.77,73664.67,0.2,0.07239,0.00011,6.87495]
[1780069667606,24.77,73662.84,0.2,0.07222,0.00011,6.86243]
[1780069672637,24.78,73658.0,0.2,0.07173,0.00011,6.82615]
[1780069677672,24.78,73658.96,0.2,0.07184,0.00011,6.83473]
[1780069682722,24.78,73663.14,0.2,0.07232,0.00011,6.86966]
[1780069684793,24.78,73672.09,0.2,0.07333,0.00011,6.94402]
[1780069685102,24.78,73691.46,0.2,0.07555,0.00012,7.10571]
[1780069686516,24.78,73691.46,0.2,0.07555,0.00012,7.10571]
[1780069686647,24.78,73694.76,0.2,0.07593,0.00012,7.13326]
[1780069686738,24.78,73694.76,0.2,0.07593,0.00012,7.13326]
[1780069691782,24.79,73705.96,0.2,0.07725,0.00012,7.22907]
[1780069692802,24.79,73705.96,0.2,0.07725,0.00012,7.22907]
[1780069692862,24.79,73705.96,0.2,0.07725,0.00012,7.22907]
[1780069693078,24.79,73704.86,0.2,0.07714,0.00012,7.22079]
[1780069694562,24.79,73704.86,0.2,0.07714,0.00012,7.22079]
[1780069694593,24.79,73704.86,0.2,0.07714,0.00012,7.22079]
[1780069694671,24.79,73704.86,0.2,0.07714,0.00012,7.22079]
[1780069694991,24.79,73696.63,0.2,0.07619,0.00012,7.15236]
[1780069697243,24.79,73676.83,0.2,0.07393,0.00011,6.98804]
[1780069700700,24.79,73673.1,0.2,0.07353,0.00011,6.95856]
[1780069700711,24.79,73673.1,0.2,0.07353,0.00011,6.95856]
[1780069700885,24.79,73673.1,0.2,0.07353,0.00011,6.95856]
[1780069700914,24.8,73678.72,0.2,0.07418,0.00011,7.00632]
[1780069702970,24.8,73678.72,0.2,0.07419,0.00011,7.00689]
[1780069703234,24.8,73678.72,0.2,0.07419,0.00011,7.00689]
[1780069703249,24.8,73678.72,0.2,0.07419,0.00011,7.00689]
[1780069704997,24.8,73678.34,0.2,0.07415,0.00011,7.00431]
[1780069705620,24.8,73683.12,0.2,0.07472,0.00011,7.04553]
[1780069707055,24.8,73682.94,0.2,0.0747,0.00011,7.04404]
[1780069707122,24.8,73682.94,0.2,0.0747,0.00011,7.04404]
[1780069707195,24.8,73686.53,0.2,0.07511,0.00011,7.07387]
[1780069709095,24.8,73693.28,0.2,0.0759,0.00012,7.13155]
[1780069709569,24.8,73694.53,0.2,0.07605,0.00012,7.14234]
[1780069711299,24.8,73697.63,0.2,0.07642,0.00012,7.16861]
[1780069711640,24.8,73711.29,0.2,0.07797,0.00012,7.27917]
[1780069711940,24.8,73711.29,0.2,0.07797,0.00012,7.27917]
[1780069711951,24.8,73720.89,0.2,0.07911,0.00012,7.36041]
[1780069716966,24.81,73718.24,0.2,0.07882,0.00012,7.33984]
[1780069719427,24.81,73719.57,0.2,0.07899,0.00012,7.3517]
[1780069720754,24.81,73722.41,0.2,0.07934,0.00012,7.37694]
[1780069726036,24.82,73726.23,0.2,0.07984,0.00012,7.41227]
[1780069731065,24.82,73723.31,0.2,0.07953,0.00012,7.38983]
[1780069736107,24.82,73728.82,0.2,0.08023,0.00012,7.43949]
[1780069741142,24.83,73727.15,0.2,0.08006,0.00012,7.42777]
[1780069746178,24.83,73730.72,0.2,0.08053,0.00012,7.46112]
[1780069751209,24.84,73726.18,0.2,0.08001,0.00012,7.42426]
[1780069754717,24.84,73732.44,0.2,0.08079,0.00012,7.47945]
[1780069756400,24.84,73732.19,0.2,0.08076,0.00012,7.47731]
[1780069756500,24.84,73741.7,0.2,0.08193,0.00012,7.5601]
[1780069762293,24.85,73741.44,0.2,0.08198,0.00012,7.56305]
[1780069767329,24.86,73743.92,0.2,0.08234,0.00012,7.58849]
[1780069772364,24.86,73745.37,0.2,0.08253,0.00012,7.60022]
[1780069777399,24.87,73743.65,0.2,0.08237,0.00012,7.58928]
[1780069782434,24.88,73728.65,0.2,0.08061,0.00012,7.46502]
[1780069787469,24.88,73735.72,0.2,0.08153,0.00012,7.53005]
[1780069789483,24.89,73749.89,0.2,0.08329,0.00012,7.65323]
[1780069794517,24.89,73752.68,0.2,0.08368,0.00012,7.68046]
[1780069796247,24.89,73758.21,0.2,0.08437,0.00012,7.72882]
[1780069796361,24.89,73758.21,0.2,0.08437,0.00012,7.72882]
[1780069796535,24.89,73759.69,0.2,0.08456,0.00012,7.74216]
[1780069797562,24.89,73759.69,0.2,0.08456,0.00012,7.74216]
[1780069797687,24.89,73759.69,0.2,0.08456,0.00012,7.74216]
[1780069799598,24.9,73762.28,0.2,0.08492,0.00013,7.76658]
[1780069799673,24.9,73762.28,0.2,0.08492,0.00013,7.76658]
[1780069803328,24.9,73760.52,0.2,0.08475,0.00012,7.75522]
[1780069803712,24.9,73760.52,0.2,0.08475,0.00012,7.75522]
[1780069803727,24.9,73760.52,0.2,0.08475,0.00012,7.75522]
[1780069803671,24.91,73756.23,0.2,0.08423,0.00012,7.71903]
[1780069803802,24.91,73756.23,0.2,0.08423,0.00012,7.71903]
[1780069804588,24.91,73756.23,0.2,0.08424,0.00012,7.71954]
[1780069805775,24.91,73756.24,0.2,0.08425,0.00012,7.72014]
[1780069805892,24.91,73756.24,0.2,0.08425,0.00012,7.72014]
[1780069806602,24.91,73756.29,0.2,0.08426,0.00012,7.72108]
[1780069807838,24.91,73756.01,0.2,0.08424,0.00012,7.71917]
[1780069807844,24.91,73756.01,0.2,0.08424,0.00012,7.71917]
[1780069807934,24.91,73756.01,0.2,0.08424,0.00012,7.71917]
[1780069808616,24.91,73756.28,0.2,0.08428,0.00012,7.72251]
[1780069809888,24.91,73756.67,0.2,0.08435,0.00012,7.72688]
[1780069810630,24.91,73755.84,0.2,0.08426,0.00012,7.7207]
[1780069815666,24.92,73759.44,0.2,0.08476,0.00012,7.75586]
[1780069816218,24.92,73759.44,0.2,0.08476,0.00012,7.75586]
[1780069816382,24.92,73759.44,0.2,0.08476,0.00012,7.75586]
[1780069816673,24.92,73765.68,0.2,0.08556,0.00013,7.81098]
[1780069818889,24.93,73772.5,0.2,0.08646,0.00013,7.87287]
[1780069819731,24.93,73774.05,0.2,0.08666,0.00013,7.88718]
[1780069820192,24.93,73774.05,0.2,0.08666,0.00013,7.88718]
[1780069820806,24.93,73758.6,0.2,0.08472,0.00012,7.75283]
[1780069824771,24.93,73755.25,0.2,0.08435,0.00012,7.72676]
[1780069824951,24.93,73750.86,0.2,0.08382,0.00012,7.68987]
[1780069825751,24.94,73739.18,0.2,0.0824,0.00012,7.59052]
[1780069826490,24.94,73739.18,0.2,0.0824,0.00012,7.59052]
[1780069826494,24.94,73739.18,0.2,0.0824,0.00012,7.59052]
[1780069826757,24.94,73729.28,0.2,0.08121,0.00012,7.50662]
[1780069828410,24.94,73725.87,0.2,0.08081,0.00012,7.47844]
[1780069828439,24.94,73725.87,0.2,0.08081,0.00012,7.47844]
[1780069828770,24.94,73722.19,0.2,0.08039,0.00012,7.44901]
[1780069830481,24.94,73715.19,0.2,0.07956,0.00012,7.38969]
[1780069830608,24.94,73715.19,0.2,0.07956,0.00012,7.38969]
[1780069830790,24.94,73712.43,0.2,0.07924,0.00012,7.3674]
[1780069831793,24.95,73705.93,0.2,0.07845,0.00012,7.30909]
[1780069832513,24.95,73705.93,0.2,0.07845,0.00012,7.30909]
[1780069832627,24.95,73705.93,0.2,0.07845,0.00012,7.30909]
[1780069832641,24.95,73705.93,0.2,0.07845,0.00012,7.30909]
[1780069832800,24.95,73703.61,0.2,0.07819,0.00012,7.29074]
[1780069833830,24.95,73694.24,0.2,0.07711,0.00012,7.21341]
[1780069834606,24.95,73694.24,0.2,0.07711,0.00012,7.21341]
[1780069834613,24.95,73694.24,0.2,0.07711,0.00012,7.21341]
[1780069834809,24.95,73694.24,0.2,0.07711,0.00012,7.21341]
[1780069834828,24.95,73694.42,0.2,0.07717,0.00012,7.21745]
[1780069836629,24.95,73695.45,0.2,0.07729,0.00012,7.22606]
[1780069836842,24.96,73697.34,0.2,0.07753,0.00012,7.24314]
[1780069841857,24.97,73707.24,0.2,0.07878,0.00012,7.3324]
[1780069844846,24.97,73716.96,0.2,0.07998,0.00012,7.41768]
[1780069845610,24.97,73716.96,0.2,0.07998,0.00012,7.41768]
[1780069845631,24.97,73716.96,0.2,0.07998,0.00012,7.41768]
[1780069845656,24.97,73716.96,0.2,0.07998,0.00012,7.41768]
[1780069845736,24.97,73716.96,0.2,0.07998,0.00012,7.41768]
[1780069845857,24.97,73716.96,0.2,0.07998,0.00012,7.41768]
[1780069845836,24.97,73721.01,0.2,0.08047,0.00012,7.45301]
[1780069846479,24.97,73721.01,0.2,0.08047,0.00012,7.45301]
[1780069846486,24.97,73721.01,0.2,0.08047,0.00012,7.45301]
[1780069846591,24.97,73721.01,0.2,0.08047,0.00012,7.45301]
[1780069846599,24.98,73721.8,0.2,0.08058,0.00012,7.46068]
[1780069846892,24.98,73721.8,0.2,0.08058,0.00012,7.46068]
[1780069847803,24.98,73720.51,0.2,0.08044,0.00012,7.45068]
[1780069850727,24.98,73711.05,0.2,0.07936,0.00012,7.37359]
[1780069855744,24.99,73706.75,0.2,0.07891,0.00012,7.34176]
[1780069859490,25.0,73706.8,0.2,0.07898,0.00012,7.34664]
[1780069859594,25.0,73706.96,0.2,0.07901,0.00012,7.34908]
[1780069861109,25.0,73706.84,0.2,0.07901,0.00012,7.34917]
[1780069861198,25.0,73706.84,0.2,0.07901,0.00012,7.34917]
[1780069861317,25.0,73706.84,0.2,0.07901,0.00012,7.34917]
[1780069861365,25.0,73706.84,0.2,0.07901,0.00012,7.34917]
[1780069861464,25.0,73710.32,0.2,0.07943,0.00012,7.37848]
[1780069867493,25.0,73713.05,0.2,0.07978,0.00012,7.40373]
[1780069867611,25.0,73713.05,0.2,0.07978,0.00012,7.40373]
[1780069867649,25.01,73711.69,0.2,0.07963,0.00012,7.39299]
[1780069870408,25.01,73692.04,0.2,0.07734,0.00012,7.22891]
[1780069871615,25.01,73692.04,0.2,0.07734,0.00012,7.22891]
[1780069871771,25.01,73692.04,0.2,0.07734,0.00012,7.22891]
[1780069871817,25.01,73690.78,0.2,0.0772,0.00012,7.21947]
[1780069873374,25.01,73692.42,0.2,0.0774,0.00012,7.2338]
[1780069873425,25.01,73692.42,0.2,0.0774,0.00012,7.2338]
[1780069873657,25.01,73692.42,0.2,0.0774,0.00012,7.2338]
[1780069873737,25.01,73692.94,0.2,0.07747,0.00012,7.23878]
[1780069874500,25.01,73692.94,0.2,0.07747,0.00012,7.23878]
[1780069874553,25.01,73696.36,0.2,0.07787,0.00012,7.26744]
[1780069877358,25.01,73702.78,0.2,0.07863,0.00012,7.3213]
[1780069882882,25.01,73706.58,0.2,0.0791,0.00012,7.35542]
[1780069882909,25.02,73697.21,0.2,0.07802,0.00012,7.27772]
[1780069885979,25.02,73693.52,0.2,0.0776,0.00012,7.24759]
[1780069891949,25.02,73697.82,0.2,0.07806,0.00012,7.27923]
[1780069897014,25.02,73697.41,0.2,0.07802,0.00012,7.27616]
[1780069901105,25.02,73697.79,0.2,0.07807,0.00012,7.28019]
[1780069903329,25.02,73687.47,0.2,0.07688,0.00012,7.1944]
[1780069908360,25.02,73688.08,0.2,0.07696,0.00012,7.20035]
[1780069912639,25.02,73690.91,0.2,0.07731,0.00012,7.22545]
[1780069912954,25.03,73678.22,0.2,0.07587,0.00011,7.12152]
[1780069913416,25.03,73668.33,0.2,0.07474,0.00011,7.03992]
[1780069914925,25.03,73668.33,0.2,0.07474,0.00011,7.03992]
[1780069914930,25.03,73664.06,0.2,0.07427,0.00011,7.00571]
[1780069915065,25.03,73664.06,0.2,0.07427,0.00011,7.00571]
[1780069915411,25.03,73664.06,0.2,0.07427,0.00011,7.00571]
[1780069916307,25.03,73664.06,0.2,0.07427,0.00011,7.00571]
[1780069916378,25.03,73664.06,0.2,0.07427,0.00011,7.00571]
[1780069916438,25.03,73662.19,0.2,0.07407,0.00011,6.99084]
[1780069918052,25.03,73662.16,0.2,0.07407,0.00011,6.99112]
[1780069919011,25.03,73663.37,0.2,0.07422,0.00011,7.00153]
[1780069919770,25.03,73660.24,0.2,0.07388,0.00011,6.97686]
[1780069921012,25.03,73660.4,0.2,0.0739,0.00011,6.97869]
[1780069921106,25.03,73660.4,0.2,0.0739,0.00011,6.97869]
[1780069921454,25.03,73660.4,0.2,0.0739,0.00011,6.97869]
[1780069923069,25.03,73659.75,0.2,0.07383,0.00011,6.97337]
[1780069923076,25.03,73659.75,0.2,0.07383,0.00011,6.97337]
[1780069923923,25.03,73659.75,0.2,0.07383,0.00011,6.97337]
[1780069923956,25.04,73655.29,0.2,0.07335,0.00011,6.93847]
[1780069925163,25.04,73655.29,0.2,0.07335,0.00011,6.93847]
[1780069925837,25.04,73647.77,0.2,0.07252,0.00011,6.87744]
[1780069927725,25.04,73661.89,0.2,0.07411,0.00011,6.994]
[1780069933539,25.04,73667.15,0.2,0.07474,0.00011,7.03937]
[1780069934763,25.04,73667.15,0.2,0.07474,0.00011,7.03937]
[1780069934773,25.04,73669.76,0.2,0.07504,0.00011,7.06164]
[1780069935291,25.04,73669.76,0.2,0.07504,0.00011,7.06164]
[1780069935678,25.04,73669.76,0.2,0.07504,0.00011,7.06164]
[1780069935908,25.04,73683.48,0.2,0.07662,0.00012,7.17543]
[1780069937610,25.04,73687.35,0.2,0.07706,0.00012,7.20759]
[1780069937739,25.04,73687.35,0.2,0.07706,0.00012,7.20759]
[1780069937846,25.04,73689.05,0.2,0.07726,0.00012,7.22192]
[1780069938722,25.04,73689.05,0.2,0.07726,0.00012,7.22192]
[1780069938734,25.04,73689.05,0.2,0.07726,0.00012,7.22192]
[1780069938771,25.04,73689.05,0.2,0.07726,0.00012,7.22192]
[1780069938813,25.05,73681.93,0.2,0.07644,0.00011,7.163]
[1780069939238,25.05,73681.93,0.2,0.07644,0.00011,7.163]
[1780069939389,25.05,73681.93,0.2,0.07644,0.00011,7.163]
[1780069939586,25.05,73681.82,0.2,0.07643,0.00011,7.16208]
[1780069943837,25.05,73680.11,0.2,0.07624,0.00011,7.14863]
[1780069945181,25.05,73680.3,0.2,0.07627,0.00011,7.15066]
[1780069945955,25.05,73671.11,0.2,0.07523,0.00011,7.07519]
[1780069947747,25.05,73668.6,0.2,0.07495,0.00011,7.05485]
[1780069947888,25.05,73668.6,0.2,0.07495,0.00011,7.05485]
[1780069947905,25.05,73668.6,0.2,0.07495,0.00011,7.05485]
[1780069947916,25.05,73668.25,0.2,0.07492,0.00011,7.05233]
[1780069949768,25.05,73667.96,0.2,0.07489,0.00011,7.0503]
[1780069949800,25.05,73660.81,0.2,0.07408,0.00011,6.99161]
[1780069955974,25.05,73662.33,0.2,0.07421,0.00011,6.99979]
[1780069963768,25.05,73664.95,0.2,0.0745,0.00011,7.02057]
[1780069968790,25.05,73669.52,0.2,0.07503,0.00011,7.05926]
[1780069973825,25.05,73665.98,0.2,0.07466,0.00011,7.0324]
[1780069975839,25.05,73653.41,0.2,0.07325,0.00011,6.92909]
[1780069976848,25.05,73643.65,0.2,0.07216,0.00011,6.84975]
[1780069981882,25.05,73637.89,0.2,0.07151,0.00011,6.80126]
[1780069982915,25.05,73621.73,0.2,0.06975,0.00011,6.67095]
[1780069987925,25.05,73617.97,0.2,0.06932,0.00011,6.63935]
[1780069992959,25.04,73622.85,0.2,0.06982,0.00011,6.67632]
[1780069997045,25.04,73608.96,0.2,0.06832,0.00011,6.56442]
[1780070003031,25.04,73620.62,0.2,0.06955,0.00011,6.65639]
[1780070007070,25.04,73643.17,0.2,0.07197,0.00011,6.83584]
[1780070009882,25.04,73638.93,0.2,0.07151,0.00011,6.80161]
[1780070011625,25.04,73630.63,0.2,0.07056,0.00011,6.7299]
[1780070018604,25.03,73628.81,0.2,0.07032,0.00011,6.7125]
[1780070025199,25.03,73626.93,0.2,0.07008,0.00011,6.69426]
[1780070030236,25.02,73628.36,0.2,0.07021,0.00011,6.70387]
[1780070035273,25.02,73624.24,0.2,0.06974,0.00011,6.669]
[1780070040214,25.02,73619.99,0.2,0.06926,0.00011,6.63372]
[1780070040276,25.02,73619.99,0.2,0.06926,0.00011,6.63372]
[1780070040341,25.02,73619.99,0.2,0.06926,0.00011,6.63372]
[1780070042413,25.02,73620.88,0.2,0.06935,0.00011,6.63997]
[1780070042471,25.02,73620.88,0.2,0.06935,0.00011,6.63997]
[1780070044390,25.02,73623.81,0.2,0.06966,0.00011,6.66304]
[1780070044462,25.02,73623.81,0.2,0.06966,0.00011,6.66304]
[1780070046233,25.01,73626.34,0.2,0.06992,0.00011,6.68255]
[1780070047900,25.01,73632.33,0.2,0.07057,0.00011,6.73061]
[1780070047946,25.01,73648.26,0.2,0.07229,0.00011,6.85791]
[1780070048574,25.01,73648.26,0.2,0.07229,0.00011,6.85791]
[1780070048581,25.01,73648.26,0.2,0.07229,0.00011,6.85791]
[1780070048972,25.01,73648.26,0.2,0.07229,0.00011,6.85791]
[1780070048993,25.01,73648.26,0.2,0.07229,0.00011,6.85791]
[1780070049074,25.01,73652.58,0.2,0.07277,0.00011,6.89295]
[1780070049331,25.01,73652.58,0.2,0.07277,0.00011,6.89295]
[1780070050506,25.01,73653.93,0.2,0.07292,0.00011,6.90395]
[1780070050524,25.01,73653.93,0.2,0.07292,0.00011,6.90395]
[1780070050553,25.01,73653.93,0.2,0.07292,0.00011,6.90395]
[1780070050925,25.01,73653.93,0.2,0.07292,0.00011,6.90395]
[1780070050956,25.01,73653.93,0.2,0.07292,0.00011,6.90395]
[1780070051051,25.01,73653.93,0.2,0.07292,0.00011,6.90395]
[1780070051076,25.01,73653.93,0.2,0.07292,0.00011,6.90395]
[1780070051135,25.01,73653.93,0.2,0.07292,0.00011,6.90395]
[1780070051153,25.01,73659.77,0.2,0.07357,0.00011,6.95137]
[1780070051165,25.01,73659.77,0.2,0.07357,0.00011,6.95137]
[1780070051324,25.01,73659.77,0.2,0.07357,0.00011,6.95137]
[1780070051342,25.01,73659.77,0.2,0.07357,0.00011,6.95137]
[1780070051958,25.01,73659.77,0.2,0.07357,0.00011,6.95137]
[1780070052010,25.01,73659.77,0.2,0.07357,0.00011,6.95137]
[1780070052039,25.01,73662.85,0.2,0.07391,0.00011,6.97639]
[1780070057272,25.01,73663.86,0.2,0.07401,0.00011,6.98403]
[1780070057641,25.01,73663.86,0.2,0.07401,0.00011,6.98403]
[1780070057844,25.01,73663.86,0.2,0.07401,0.00011,6.98403]
[1780070058817,25.01,73663.21,0.2,0.07393,0.00011,6.97829]
[1780070058855,25.01,73663.21,0.2,0.07393,0.00011,6.97829]
[1780070058881,25.01,73663.21,0.2,0.07393,0.00011,6.97829]
[1780070058899,25.01,73660.24,0.2,0.0736,0.00011,6.9536]
[1780070060601,25.01,73660.34,0.2,0.07361,0.00011,6.95442]
[1780070060618,25.01,73660.34,0.2,0.07361,0.00011,6.95442]
[1780070060753,25.01,73662.0,0.2,0.07379,0.00011,6.96783]
[1780070066501,25.0,73664.99,0.2,0.07407,0.00011,6.9883]
[1780070071536,25.0,73671.88,0.2,0.07476,0.00011,7.03741]
[1780070074057,24.99,73681.45,0.2,0.07584,0.00011,7.11571]
[1780070079595,24.99,73681.35,0.2,0.07582,0.00011,7.11426]
[1780070084635,24.99,73672.02,0.2,0.07473,0.00011,7.03487]
[1780070089670,24.98,73672.14,0.2,0.07468,0.00011,7.03144]
[1780070094705,24.97,73670.47,0.2,0.07443,0.00011,7.0132]
[1780070099741,24.97,73665.26,0.2,0.07381,0.00011,6.96794]
[1780070104776,24.96,73663.15,0.2,0.07352,0.00011,6.94691]
[1780070108765,24.96,73654.67,0.2,0.07254,0.00011,6.87555]
[1780070111153,24.96,73654.71,0.2,0.07253,0.00011,6.87461]
[1780070115340,24.95,73642.35,0.2,0.07113,0.00011,6.7715]
[1780070115936,24.95,73642.35,0.2,0.07113,0.00011,6.7715]
[1780070116074,24.95,73642.35,0.2,0.07113,0.00011,6.7715]
[1780070116153,24.95,73641.96,0.2,0.07108,0.00011,6.76744]
[1780070118020,24.95,73641.96,0.2,0.07108,0.00011,6.76744]
[1780070118033,24.95,73641.96,0.2,0.07108,0.00011,6.76744]
[1780070118095,24.95,73641.96,0.2,0.07108,0.00011,6.76744]
[1780070118102,24.95,73646.45,0.2,0.07156,0.00011,6.80286]
[1780070118513,24.95,73646.45,0.2,0.07156,0.00011,6.80286]
[1780070118660,24.95,73646.45,0.2,0.07156,0.00011,6.80286]
[1780070120576,24.95,73647.82,0.2,0.0717,0.00011,6.81348]
[1780070120684,24.95,73647.82,0.2,0.0717,0.00011,6.81348]
[1780070122615,24.95,73647.02,0.2,0.0716,0.00011,6.80596]
[1780070122720,24.95,73647.02,0.2,0.0716,0.00011,6.80596]
[1780070124678,24.95,73646.6,0.2,0.07154,0.00011,6.80157]
[1780070129951,24.94,73646.97,0.2,0.07154,0.00011,6.80157]
[1780070134989,24.94,73649.34,0.2,0.07172,0.00011,6.81381]
[1780070138245,24.93,73647.98,0.2,0.07155,0.00011,6.80128]
[1780070138706,24.93,73647.98,0.2,0.07155,0.00011,6.80128]
[1780070138726,24.93,73647.98,0.2,0.07155,0.00011,6.80128]
[1780070143139,24.93,73638.66,0.2,0.0705,0.00011,6.72373]
[1780070149091,24.93,73644.73,0.2,0.07113,0.00011,6.76993]
[1780070154128,24.92,73654.94,0.2,0.07223,0.00011,6.85105]
[1780070155134,24.92,73665.52,0.2,0.0734,0.00011,6.93741]
[1780070160173,24.92,73664.24,0.2,0.07325,0.00011,6.92645]
[1780070165206,24.92,73664.91,0.2,0.07332,0.00011,6.9314]
[1780070168227,24.92,73685.78,0.2,0.07569,0.00011,7.10359]
[1780070170247,24.92,73688.84,0.2,0.07604,0.00012,7.1293]
[1780070171254,24.92,73699.03,0.2,0.07723,0.00012,7.21467]
[1780070173266,24.92,73712.85,0.2,0.07885,0.00012,7.33085]
[1780070174813,24.92,73714.02,0.2,0.07899,0.00012,7.34069]
[1780070177293,24.92,73728.99,0.2,0.08079,0.00012,7.46823]
[1780070183116,24.93,73737.81,0.2,0.08188,0.00012,7.54471]
[1780070188328,24.93,73733.65,0.2,0.08138,0.00012,7.50986]
[1780070193925,24.93,73734.97,0.2,0.08152,0.00012,7.51791]
[1780070199449,24.93,73735.81,0.2,0.08162,0.00012,7.52523]
[1780070204800,24.93,73738.6,0.2,0.08195,0.00012,7.54802]
[1780070211268,24.93,73736.99,0.2,0.08173,0.00012,7.53272]
[1780070213769,24.92,73737.5,0.2,0.08178,0.00012,7.53637]
[1780070217273,24.92,73735.08,0.2,0.08148,0.00012,7.51506]
[1780070218263,24.92,73739.21,0.2,0.08197,0.00012,7.55012]
[1780070217576,24.92,73739.95,0.2,0.08206,0.00012,7.5562]
[1780070223062,24.92,73738.59,0.2,0.08189,0.00012,7.54451]
[1780070224593,24.92,73745.67,0.2,0.08277,0.00012,7.60595]
[1780070224903,24.92,73755.98,0.2,0.08404,0.00012,7.69476]
[1780070226640,24.92,73758.21,0.2,0.08432,0.00012,7.71409]
[1780070227802,24.92,73758.81,0.2,0.0844,0.00012,7.71931]
[1780070228022,24.92,73748.85,0.2,0.08316,0.00012,7.6334]
[1780070231675,24.92,73738.39,0.2,0.08188,0.00012,7.54365]
[1780070235836,24.92,73738.14,0.2,0.08184,0.00012,7.54073]
[1780070236054,24.92,73738.14,0.2,0.08184,0.00012,7.54073]
[1780070236278,24.92,73738.25,0.2,0.08185,0.00012,7.54116]
[1780070236889,24.92,73738.25,0.2,0.08185,0.00012,7.54116]
[1780070236891,24.92,73738.25,0.2,0.08185,0.00012,7.54116]
[1780070236947,24.92,73737.09,0.2,0.08171,0.00012,7.53124]
[1780070238091,24.92,73737.09,0.2,0.08171,0.00012,7.53124]
[1780070238292,24.92,73729.95,0.2,0.08084,0.00012,7.46993]
[1780070240139,24.92,73729.87,0.2,0.08082,0.00012,7.4691]
[1780070240150,24.92,73729.87,0.2,0.08082,0.00012,7.4691]
[1780070240157,24.92,73729.87,0.2,0.08082,0.00012,7.4691]
[1780070242365,24.92,73727.61,0.2,0.08055,0.00012,7.44961]
[1780070242229,24.92,73714.34,0.2,0.07896,0.00012,7.33717]
[1780070242385,24.92,73714.34,0.2,0.07896,0.00012,7.33717]
[1780070242536,24.92,73714.34,0.2,0.07896,0.00012,7.33717]
[1780070242763,24.92,73714.34,0.2,0.07896,0.00012,7.33717]
[1780070242926,24.92,73714.34,0.2,0.07896,0.00012,7.33717]
[1780070243015,24.92,73703.32,0.2,0.07767,0.00012,7.2445]
[1780070244925,24.92,73699.11,0.2,0.07717,0.00012,7.20873]
[1780070244963,24.92,73699.11,0.2,0.07717,0.00012,7.20873]
[1780070245029,24.92,73699.11,0.2,0.07717,0.00012,7.20873]
[1780070245055,24.92,73699.11,0.2,0.07717,0.00012,7.20873]
[1780070245217,24.92,73699.11,0.2,0.07717,0.00012,7.20873]
[1780070245234,24.92,73699.11,0.2,0.07717,0.00012,7.20873]
[1780070245286,24.92,73700.16,0.2,0.07728,0.00012,7.2166]
[1780070245617,24.92,73700.16,0.2,0.07728,0.00012,7.2166]
[1780070245655,24.92,73700.16,0.2,0.07728,0.00012,7.2166]
[1780070245743,24.92,73700.16,0.2,0.07728,0.00012,7.2166]
[1780070245769,24.92,73700.16,0.2,0.07728,0.00012,7.2166]
[1780070245869,24.92,73700.16,0.2,0.07728,0.00012,7.2166]
[1780070245887,24.92,73700.16,0.2,0.07728,0.00012,7.2166]
[1780070246338,24.92,73700.16,0.2,0.07728,0.00012,7.2166]
[1780070245971,24.92,73700.49,0.2,0.07732,0.00012,7.21936]
[1780070246787,24.92,73700.48,0.2,0.07731,0.00012,7.21882]
[1780070248841,24.92,73697.27,0.2,0.07693,0.00012,7.19154]
[1780070248863,24.92,73697.27,0.2,0.07693,0.00012,7.19154]
[1780070252550,24.91,73691.28,0.2,0.07617,0.00012,7.13539]
[1780070252683,24.91,73691.28,0.2,0.07617,0.00012,7.13539]
[1780070252829,24.91,73691.23,0.2,0.07616,0.00012,7.13461]
[1780070254550,24.91,73698.6,0.2,0.07701,0.00012,7.19605]
[1780070255383,24.91,73698.64,0.2,0.07702,0.00012,7.19663]
[1780070258687,24.91,73698.57,0.2,0.07702,0.00012,7.19676]
[1780070258696,24.91,73698.57,0.2,0.07702,0.00012,7.19676]
[1780070258746,24.91,73698.57,0.2,0.07702,0.00012,7.19676]
[1780070258871,24.91,73698.57,0.2,0.07702,0.00012,7.19676]
[1780070259986,24.91,73698.57,0.2,0.07702,0.00012,7.19676]
[1780070260336,24.92,73699.34,0.2,0.07712,0.00012,7.20367]
[1780070261987,24.92,73701.08,0.2,0.07732,0.00012,7.21845]
[1780070262025,24.92,73701.08,0.2,0.07732,0.00012,7.21845]
[1780070264270,24.92,73687.37,0.2,0.07575,0.00011,7.10483]
[1780070267954,24.92,73699.13,0.2,0.07711,0.00012,7.20281]
[1780070272992,24.92,73698.86,0.2,0.07708,0.00012,7.20097]
[1780070278027,24.92,73698.18,0.2,0.07701,0.00012,7.19629]
[1780070283068,24.92,73707.26,0.2,0.07809,0.00012,7.2733]
[1780070285081,24.92,73723.21,0.2,0.07998,0.00012,7.40803]
[1780070290116,24.92,73726.18,0.2,0.08033,0.00012,7.43243]
[1780070295152,24.92,73722.28,0.2,0.07985,0.00012,7.39875]
[1780070300188,24.92,73711.78,0.2,0.0786,0.00012,7.3096]
[1780070305226,24.92,73708.38,0.2,0.0782,0.00012,7.28139]
[1780070310257,24.92,73699.31,0.2,0.07715,0.00012,7.20591]
[1780070315295,24.92,73700.14,0.2,0.07722,0.00012,7.2092]
[1780070320375,24.92,73702.46,0.2,0.0775,0.00012,7.22928]
[1780070326370,24.92,73701.29,0.2,0.07737,0.00012,7.22046]
[1780070331408,24.92,73700.75,0.2,0.07732,0.00012,7.21669]
[1780070336444,24.93,73695.42,0.2,0.07671,0.00012,7.17318]
[1780070341478,24.93,73698.32,0.2,0.07707,0.00012,7.19841]
[1780070344499,24.93,73707.5,0.2,0.07815,0.00012,7.27589]
[1780070349534,24.93,73697.07,0.2,0.07693,0.00012,7.1889]
[1780070354937,24.93,73693.79,0.2,0.07657,0.00012,7.16266]
[1780070360612,24.93,73684.72,0.2,0.07555,0.00011,7.0889]
[1780070365646,24.94,73680.1,0.2,0.07503,0.00011,7.05121]
[1780070371278,24.93,73684.07,0.2,0.07546,0.00011,7.08282]
[1780070376725,24.93,73696.41,0.2,0.07684,0.00012,7.18099]
[1780070381759,24.94,73700.35,0.2,0.07732,0.00012,7.21486]
[1780070386795,24.94,73699.15,0.2,0.07719,0.00012,7.20576]
[1780070391829,24.94,73701.54,0.2,0.07748,0.00012,7.22657]
[1780070396865,24.94,73701.09,0.2,0.07744,0.00012,7.22356]
[1780070401912,24.94,73709.05,0.2,0.07838,0.00012,7.29102]
[1780070402912,24.94,73723.16,0.2,0.08006,0.00012,7.41008]
[1780070407947,24.94,73721.67,0.2,0.07987,0.00012,7.39672]
[1780070408954,24.94,73709.49,0.2,0.07842,0.00012,7.29396]
[1780070412393,24.94,73698.45,0.2,0.07713,0.00012,7.20174]
[1780070418018,24.94,73694.11,0.2,0.07664,0.00012,7.16643]
[1780070423055,24.94,73692.94,0.2,0.07652,0.00012,7.15752]
[1780070427376,24.94,73675.61,0.2,0.07454,0.00011,7.01458]
[1780070433096,24.94,73669.53,0.2,0.07379,0.00011,6.95834]
[1780070438167,24.94,73666.79,0.2,0.07346,0.00011,6.93433]
[1780070439216,24.94,73686.19,0.2,0.07566,0.00011,7.09432]
[1780070440006,24.94,73686.19,0.2,0.07566,0.00011,7.09432]
[1780070440461,24.94,73686.19,0.2,0.07566,0.00011,7.09432]
[1780070440463,24.94,73701.61,0.2,0.07744,0.00012,7.22257]
[1780070443353,24.94,73697.18,0.2,0.07691,0.00012,7.18404]
[1780070443398,24.94,73697.18,0.2,0.07691,0.00012,7.18404]
[1780070443425,24.94,73697.18,0.2,0.07691,0.00012,7.18404]
[1780070443438,24.94,73697.18,0.2,0.07691,0.00012,7.18404]
[1780070443480,24.94,73697.18,0.2,0.07691,0.00012,7.18404]
[1780070443524,24.94,73697.18,0.2,0.07691,0.00012,7.18404]
[1780070443581,24.94,73690.64,0.2,0.07615,0.00012,7.12958]
[1780070443669,24.94,73690.64,0.2,0.07615,0.00012,7.12958]
[1780070444258,24.94,73680.56,0.2,0.07499,0.00011,7.04599]
[1780070449267,24.93,73671.41,0.2,0.07394,0.00011,6.96911]
[1780070454282,24.93,73676.59,0.2,0.07452,0.00011,7.01153]
[1780070454377,24.93,73676.59,0.2,0.07452,0.00011,7.01153]
[1780070454450,24.93,73678.04,0.2,0.07468,0.00011,7.02307]
[1780070456342,24.93,73678.04,0.2,0.07467,0.00011,7.02264]
[1780070456585,24.93,73678.6,0.2,0.07473,0.00011,7.02683]
[1780070457953,24.93,73678.59,0.2,0.07472,0.00011,7.02632]
[1780070458055,24.93,73678.59,0.2,0.07472,0.00011,7.02632]
[1780070458371,24.93,73678.59,0.2,0.07472,0.00011,7.02632]
[1780070458440,24.93,73678.59,0.2,0.07472,0.00011,7.02632]
[1780070458515,24.93,73682.25,0.2,0.07514,0.00011,7.05657]
[1780070460155,24.93,73679.34,0.2,0.0748,0.00011,7.03208]
[1780070460201,24.93,73679.34,0.2,0.0748,0.00011,7.03208]
[1780070460458,24.93,73679.34,0.2,0.0748,0.00011,7.03208]
[1780070460554,24.93,73676.46,0.2,0.07446,0.00011,7.00739]
[1780070466392,24.92,73681.38,0.2,0.07499,0.00011,7.04576]
[1780070469408,24.92,73704.71,0.2,0.07768,0.00012,7.23929]
[1780070470326,24.92,73704.71,0.2,0.07768,0.00012,7.23929]
[1780070470627,24.92,73709.23,0.2,0.07821,0.00012,7.2772]
[1780070475476,24.92,73715.59,0.2,0.07895,0.00012,7.33029]
[1780070475631,24.92,73725.07,0.2,0.08008,0.00012,7.41035]
[1780070476965,24.92,73725.07,0.2,0.08008,0.00012,7.41017]
[1780070477644,24.92,73731.34,0.2,0.08083,0.00012,7.46321]
[1780070478328,24.92,73731.34,0.2,0.08083,0.00012,7.46321]
[1780070478349,24.92,73731.34,0.2,0.08083,0.00012,7.46321]
[1780070478473,24.92,73731.46,0.2,0.08084,0.00012,7.46445]
[1780070481495,24.92,73741.23,0.2,0.08204,0.00012,7.54832]
[1780070483096,24.92,73741.15,0.2,0.08203,0.00012,7.54771]
[1780070483168,24.92,73741.15,0.2,0.08203,0.00012,7.54771]
[1780070483507,24.92,73740.18,0.2,0.08191,0.00012,7.53948]
[1780070485119,24.92,73741.05,0.2,0.08202,0.00012,7.54702]
[1780070485522,24.92,73741.16,0.2,0.08203,0.00012,7.54805]
[1780070489553,24.92,73731.56,0.2,0.08087,0.00012,7.46651]
[1780070493584,24.92,73724.12,0.2,0.07993,0.00012,7.39825]
[1780070495397,24.92,73722.32,0.2,0.07972,0.00012,7.38332]
[1780070495593,24.92,73723.64,0.2,0.07987,0.00012,7.39433]
[1780070495830,24.92,73723.64,0.2,0.07987,0.00012,7.39433]
[1780070497108,24.92,73724.7,0.2,0.08,0.00012,7.40313]
[1780070501366,24.92,73717.96,0.2,0.07919,0.00012,7.34546]
[1780070501566,24.92,73717.96,0.2,0.07919,0.00012,7.34546]
[1780070501642,24.92,73716.5,0.2,0.07901,0.00012,7.33302]
[1780070506662,24.92,73719.9,0.2,0.07941,0.00012,7.36128]
[1780070507734,24.92,73724.71,0.2,0.07998,0.00012,7.40169]
[1780070507740,24.92,73724.71,0.2,0.07998,0.00012,7.40169]
[1780070512784,24.92,73723.12,0.2,0.07979,0.00012,7.38813]
[1780070517830,24.92,73720.97,0.2,0.07955,0.00012,7.37158]
[1780070520111,24.92,73719.03,0.2,0.07932,0.00012,7.35497]
[1780070520624,24.92,73707.42,0.2,0.07794,0.00012,7.2569]
[1780070525749,24.92,73709.08,0.2,0.07814,0.00012,7.27069]
[1780070528659,24.92,73709.15,0.2,0.07814,0.00012,7.27117]
[1780070528752,24.92,73715.31,0.2,0.07887,0.00012,7.32292]
[1780070529825,24.92,73715.3,0.2,0.07887,0.00012,7.32284]
[1780070530419,24.92,73715.3,0.2,0.07887,0.00012,7.32284]
[1780070530595,24.92,73721.04,0.2,0.07955,0.00012,7.37105]
[1780070532528,24.92,73721.95,0.2,0.07965,0.00012,7.37855]
[1780070532540,24.92,73721.95,0.2,0.07965,0.00012,7.37855]
[1780070535170,24.92,73726.24,0.2,0.08016,0.00012,7.41425]
[1780070535258,24.92,73726.24,0.2,0.08016,0.00012,7.41425]
[1780070535367,24.92,73726.95,0.2,0.08024,0.00012,7.42028]
[1780070536694,24.92,73726.95,0.2,0.08024,0.00012,7.42028]
[1780070536880,24.92,73738.27,0.2,0.0816,0.00012,7.51619]
[1780070540052,24.92,73739.21,0.2,0.0817,0.00012,7.52343]
[1780070545945,24.91,73741.5,0.2,0.08195,0.00012,7.54087]
[1780070550982,24.91,73740.55,0.2,0.0818,0.00012,7.53048]
[1780070556021,24.91,73737.47,0.2,0.08135,0.00012,7.49731]
[1780070561054,24.9,73732.93,0.2,0.08078,0.00012,7.45695]
[1780070562588,24.9,73732.93,0.2,0.08078,0.00012,7.45695]
[1780070567649,24.9,73726.75,0.2,0.08002,0.00012,7.40308]
[1780070568102,24.9,73721.89,0.2,0.07943,0.00012,7.36146]
[1780070573290,24.9,73714.98,0.2,0.0786,0.00012,7.3025]
[1780070573762,24.9,73712.87,0.2,0.07835,0.00012,7.28472]
[1780070573816,24.9,73712.87,0.2,0.07835,0.00012,7.28472]
[1780070574706,24.9,73709.95,0.2,0.07799,0.00012,7.25871]
[1780070575935,24.9,73709.95,0.2,0.07799,0.00012,7.25871]
[1780070576160,24.9,73709.28,0.2,0.0779,0.00012,7.25241]
[1780070579749,24.89,73708.16,0.2,0.07775,0.00012,7.24167]
[1780070580042,24.89,73705.47,0.2,0.07742,0.00012,7.21844]
[1780070580665,24.89,73699.29,0.2,0.07669,0.00012,7.16554]
[1780070582101,24.89,73699.72,0.2,0.07673,0.00012,7.16858]
[1780070582107,24.89,73699.72,0.2,0.07673,0.00012,7.16858]
[1780070582130,24.89,73699.72,0.2,0.07673,0.00012,7.16858]
[1780070582231,24.89,73700.5,0.2,0.07682,0.00012,7.1751]
[1780070584147,24.89,73700.5,0.2,0.07681,0.00012,7.17454]
[1780070584713,24.89,73700.88,0.2,0.07684,0.00012,7.17658]
[1780070586631,24.89,73700.82,0.2,0.07682,0.00012,7.1755]
[1780070586645,24.89,73700.82,0.2,0.07682,0.00012,7.1755]
[1780070586723,24.89,73700.82,0.2,0.07682,0.00012,7.1755]
[1780070586746,24.88,73690.96,0.2,0.07567,0.00012,7.09271]
[1780070588289,24.88,73686.09,0.2,0.07511,0.00011,7.05183]
[1780070588304,24.88,73686.09,0.2,0.07511,0.00011,7.05183]
[1780070588308,24.88,73686.09,0.2,0.07511,0.00011,7.05183]
[1780070593281,24.88,73672.64,0.2,0.07352,0.00011,6.93615]
[1780070598315,24.87,73672.62,0.2,0.07346,0.00011,6.93203]
[1780070603351,24.86,73677.42,0.2,0.07395,0.00011,6.96764]
[1780070608391,24.86,73678.6,0.2,0.07404,0.00011,6.97415]
[1780070612415,24.85,73697.97,0.2,0.07615,0.00012,7.12587]
[1780070617449,24.84,73702.46,0.2,0.07663,0.00012,7.16032]
[1780070622485,24.84,73701.49,0.2,0.07648,0.00012,7.1496]
[1780070627519,24.84,73711.9,0.2,0.07765,0.00012,7.23387]
[1780070632555,24.83,73718.78,0.2,0.07841,0.00012,7.28773]
[1780070635588,24.82,73708.93,0.2,0.07722,0.00012,7.20276]
[1780070640620,24.82,73713.9,0.2,0.07775,0.00012,7.24058]
[1780070645657,24.81,73721.6,0.2,0.07859,0.00012,7.30086]
[1780070650692,24.8,73720.63,0.2,0.07842,0.00012,7.28909]
[1780070655728,24.8,73715.12,0.2,0.07773,0.00012,7.23934]
[1780070660761,24.79,73715.92,0.2,0.07778,0.00012,7.24329]
[1780070665799,24.79,73717.44,0.2,0.07792,0.00012,7.25329]
[1780070670846,24.78,73720.65,0.2,0.07826,0.00012,7.27758]
[1780070673856,24.78,73733.75,0.2,0.07975,0.00012,7.38235]
[1780070676881,24.78,73743.12,0.2,0.08086,0.00012,7.46074]
[1780070681913,24.78,73750.92,0.2,0.0818,0.00012,7.52681]
[1780070686948,24.77,73757.81,0.2,0.08263,0.00012,7.58466]
[1780070691985,24.77,73755.53,0.2,0.08232,0.00012,7.56331]
[1780070697023,24.77,73754.15,0.2,0.08213,0.00012,7.54979]
[1780070702062,24.77,73751.5,0.2,0.08178,0.00012,7.52553]
[1780070707135,24.76,73751.67,0.2,0.08179,0.00012,7.52585]
[1780070713140,24.76,73742.37,0.2,0.08063,0.00012,7.44454]
[1780070714148,24.76,73731.33,0.2,0.07929,0.00012,7.34985]
[1780070715579,24.76,73718.81,0.2,0.0778,0.00012,7.24339]
[1780070721200,24.76,73718.5,0.2,0.07772,0.00012,7.23752]
[1780070726231,24.75,73716.51,0.2,0.07745,0.00012,7.21812]
[1780070731692,24.75,73732.16,0.2,0.07922,0.00012,7.34287]
[1780070737316,24.74,73731.1,0.2,0.07904,0.00012,7.3305]
[1780070742349,24.74,73728.74,0.2,0.07872,0.00012,7.30745]
[1780070744840,24.73,73741.01,0.2,0.08017,0.00012,7.41042]
[1780070750406,24.73,73729.77,0.2,0.0788,0.00012,7.31341]
[1780070755860,24.73,73732.57,0.2,0.0791,0.00012,7.33454]
[1780070761486,24.72,73724.51,0.2,0.0781,0.00012,7.26335]
[1780070766523,24.71,73723.57,0.2,0.07793,0.00012,7.25143]
[1780070771560,24.71,73725.06,0.2,0.07807,0.00012,7.26143]
[1780070776595,24.71,73733.24,0.2,0.07901,0.00012,7.3284]
[1780070779616,24.7,73742.52,0.2,0.0801,0.00012,7.40601]
[1780070784651,24.7,73740.35,0.2,0.07984,0.00012,7.38775]
[1780070789686,24.71,73731.36,0.2,0.07878,0.00012,7.31184]
[1780070794721,24.71,73731.51,0.2,0.07876,0.00012,7.30957]
[1780070799756,24.71,73736.64,0.2,0.07939,0.00012,7.35422]
[1780070804794,24.71,73735.78,0.2,0.0793,0.00012,7.34794]
[1780070809830,24.71,73736.91,0.2,0.07945,0.00012,7.35847]
[1780070814868,24.71,73733.81,0.2,0.07909,0.00012,7.33302]
[1780070819899,24.72,73739.16,0.2,0.07975,0.00012,7.37968]
[1780070820958,24.72,73749.0,0.2,0.08095,0.00012,7.46413]
[1780070826948,24.72,73750.09,0.2,0.08108,0.00012,7.47365]
[1780070831982,24.72,73756.18,0.2,0.08183,0.00012,7.52588]
[1780070837031,24.72,73756.14,0.2,0.08183,0.00012,7.52611]
[1780070842502,24.72,73758.67,0.2,0.08215,0.00012,7.54862]
[1780070848135,24.72,73757.13,0.2,0.08197,0.00012,7.53587]
[1780070850144,24.72,73747.43,0.2,0.08079,0.00012,7.45267]
[1780070855544,24.72,73748.38,0.2,0.08087,0.00012,7.4567]
[1780070855562,24.72,73737.05,0.2,0.07949,0.00012,7.35975]
[1780070861222,24.72,73739.07,0.2,0.07974,0.00012,7.37745]
[1780070864943,24.72,73731.29,0.2,0.07881,0.00012,7.3115]
[1780070865776,24.72,73713.29,0.2,0.07669,0.00012,7.15969]
[1780070866184,24.72,73713.29,0.2,0.07669,0.00012,7.15969]
[1780070866290,24.72,73713.29,0.2,0.07669,0.00012,7.15969]
[1780070866418,24.72,73713.29,0.2,0.07669,0.00012,7.15969]
[1780070866485,24.72,73708.41,0.2,0.07613,0.00012,7.11909]
[1780070868043,24.72,73708.41,0.2,0.07613,0.00012,7.11909]
[1780070868091,24.72,73711.05,0.2,0.07644,0.00012,7.1417]
[1780070868128,24.72,73711.05,0.2,0.07644,0.00012,7.1417]
[1780070868229,24.72,73711.05,0.2,0.07644,0.00012,7.1417]
[1780070868323,24.72,73711.05,0.2,0.07644,0.00012,7.1417]
[1780070868331,24.72,73711.05,0.2,0.07644,0.00012,7.1417]
[1780070868441,24.72,73711.05,0.2,0.07644,0.00012,7.1417]
[1780070870267,24.72,73709.1,0.2,0.07622,0.00012,7.12574]
[1780070870416,24.72,73709.1,0.2,0.07622,0.00012,7.12574]
[1780070870516,24.72,73709.1,0.2,0.07622,0.00012,7.12574]
[1780070870547,24.72,73709.1,0.2,0.07622,0.00012,7.12591]
[1780070872322,24.72,73709.1,0.2,0.07622,0.00012,7.12591]
[1780070872366,24.72,73709.99,0.2,0.07632,0.00012,7.13311]
[1780070878341,24.73,73707.0,0.2,0.07599,0.00012,7.10914]
[1780070883577,24.72,73704.74,0.2,0.07571,0.00012,7.08929]
[1780070883647,24.72,73719.17,0.2,0.07739,0.00012,7.21014]
[1780070885392,24.72,73731.43,0.2,0.07886,0.00012,7.31444]
[1780070890095,24.72,73742.86,0.2,0.08024,0.00012,7.41238]
[1780070891688,24.72,73743.75,0.2,0.08035,0.00012,7.42]
[1780070891788,24.72,73754.06,0.2,0.0816,0.00012,7.50854]
[1780070892912,24.72,73754.06,0.2,0.0816,0.00012,7.50854]
[1780070892993,24.73,73760.65,0.2,0.08242,0.00012,7.56579]
[1780070893720,24.73,73760.65,0.2,0.08242,0.00012,7.56579]
[1780070893746,24.73,73760.65,0.2,0.08242,0.00012,7.56579]
[1780070894416,24.73,73761.55,0.2,0.08254,0.00012,7.57389]
[1780070894507,24.73,73760.78,0.2,0.08244,0.00012,7.56723]
[1780070899513,24.73,73759.58,0.2,0.08231,0.00012,7.55832]
[1780070904568,24.73,73760.64,0.2,0.08246,0.00012,7.5689]
[1780070907280,24.73,73758.26,0.2,0.08218,0.00012,7.54888]
[1780070907289,24.73,73758.26,0.2,0.08218,0.00012,7.54888]
[1780070907316,24.73,73758.26,0.2,0.08218,0.00012,7.54888]
[1780070907591,24.73,73757.62,0.2,0.08211,0.00012,7.54395]
[1780070909010,24.73,73757.62,0.2,0.08211,0.00012,7.54395]
[1780070909037,24.73,73756.2,0.2,0.08193,0.00012,7.5317]
[1780070909158,24.73,73756.2,0.2,0.08193,0.00012,7.5317]
[1780070909290,24.73,73756.2,0.2,0.08193,0.00012,7.5317]
[1780070909529,24.73,73756.2,0.2,0.08193,0.00012,7.5317]
[1780070909617,24.73,73756.2,0.2,0.08193,0.00012,7.5317]
[1780070909625,24.73,73746.76,0.2,0.08078,0.00012,7.45082]
[1780070911387,24.73,73746.76,0.2,0.08078,0.00012,7.45049]
[1780070911487,24.73,73746.76,0.2,0.08078,0.00012,7.45049]
[1780070911621,24.73,73739.63,0.2,0.07987,0.00012,7.38482]
[1780070913437,24.73,73738.63,0.2,0.07975,0.00012,7.37629]
[1780070913633,24.73,73738.63,0.2,0.07975,0.00012,7.3763]
[1780070917659,24.73,73749.17,0.2,0.08103,0.00012,7.46636]
[1780070920034,24.73,73767.92,0.2,0.08333,0.00012,7.628]
[1780070921692,24.73,73767.92,0.2,0.08334,0.00012,7.62826]
[1780070921751,24.73,73770.59,0.2,0.08367,0.00012,7.65158]
[1780070923220,24.73,73775.88,0.2,0.08434,0.00013,7.69782]
[1780070923465,24.73,73775.88,0.2,0.08434,0.00013,7.69782]
[1780070925995,24.73,73780.85,0.2,0.08497,0.00013,7.74119]
[1780070931758,24.74,73780.51,0.2,0.08497,0.00013,7.74159]
[1780070936793,24.74,73778.73,0.2,0.08479,0.00013,7.72882]
[1780070938076,24.74,73778.73,0.2,0.08479,0.00013,7.72882]
[1780070938107,24.74,73778.73,0.2,0.08479,0.00013,7.72882]
[1780070938148,24.75,73780.21,0.2,0.08499,0.00013,7.74289]
[1780070942213,24.75,73777.92,0.2,0.08473,0.00013,7.72452]
[1780070942250,24.75,73777.92,0.2,0.08473,0.00013,7.72452]
[1780070942835,24.75,73777.92,0.2,0.08474,0.00013,7.72565]
[1780070944281,24.75,73780.38,0.2,0.08505,0.00013,7.74712]
[1780070945124,24.75,73780.9,0.2,0.08513,0.00013,7.75219]
[1780070948392,24.75,73788.35,0.2,0.08611,0.00013,7.81977]
[1780070948404,24.75,73788.35,0.2,0.08611,0.00013,7.81977]
[1780070948408,24.75,73788.35,0.2,0.08611,0.00013,7.81977]
[1780070952059,24.76,73792.24,0.2,0.08661,0.00013,7.85433]
[1780070952138,24.76,73792.24,0.2,0.08661,0.00013,7.85433]
[1780070952146,24.76,73792.06,0.2,0.0866,0.00013,7.85345]
[1780070952754,24.76,73792.06,0.2,0.0866,0.00013,7.85345]
[1780070952787,24.76,73792.06,0.2,0.0866,0.00013,7.85345]
[1780070952920,24.76,73792.31,0.2,0.08664,0.00013,7.856]
[1780070953946,24.76,73792.31,0.2,0.08664,0.00013,7.856]
[1780070953985,24.76,73792.31,0.2,0.08664,0.00013,7.856]
[1780070954031,24.76,73804.18,0.2,0.08817,0.00013,7.96085]
[1780070954928,24.76,73804.18,0.2,0.08817,0.00013,7.96085]
[1780070954977,24.76,73804.18,0.2,0.08817,0.00013,7.96085]
[1780070955002,24.76,73803.89,0.2,0.08813,0.00013,7.95848]
[1780070960776,24.76,73811.85,0.2,0.08918,0.00013,8.02966]
[1780070960885,24.76,73811.85,0.2,0.08918,0.00013,8.02966]
[1780070960973,24.76,73812.07,0.2,0.08921,0.00013,8.03172]
[1780070961310,24.76,73812.07,0.2,0.08921,0.00013,8.03172]
[1780070961987,24.76,73810.73,0.2,0.08904,0.00013,8.01994]
[1780070962827,24.76,73810.73,0.2,0.08904,0.00013,8.01994]
[1780070962991,24.76,73806.07,0.2,0.08843,0.00013,7.97876]
[1780070966839,24.76,73805.03,0.2,0.0883,0.00013,7.9701]
[1780070966908,24.76,73805.03,0.2,0.0883,0.00013,7.9701]
[1780070967131,24.76,73804.91,0.2,0.08829,0.00013,7.96925]
[1780070972156,24.76,73799.64,0.2,0.08758,0.00013,7.91902]
[1780070975151,24.76,73785.99,0.2,0.08585,0.00013,7.80007]
[1780070978101,24.77,73771.52,0.2,0.08403,0.00013,7.67441]
[1780070983185,24.77,73770.44,0.2,0.08389,0.00013,7.665]
[1780070985193,24.77,73782.03,0.2,0.08535,0.00013,7.76603]
[1780070990236,24.77,73788.23,0.2,0.08617,0.00013,7.82259]
[1780070995317,24.77,73787.31,0.2,0.08609,0.00013,7.81667]
[1780071000337,24.78,73785.8,0.2,0.08593,0.00013,7.80554]
[1780071005373,24.78,73784.68,0.2,0.08581,0.00013,7.79731]
[1780071010417,24.78,73791.75,0.2,0.08674,0.00013,7.86124]
[1780071012917,24.78,73803.29,0.2,0.08824,0.00013,7.96396]
[1780071013994,24.78,73803.29,0.2,0.08824,0.00013,7.96396]
[1780071014096,24.78,73805.09,0.2,0.08848,0.00013,7.97999]
[1780071018159,24.78,73817.92,0.2,0.09016,0.00013,8.09407]
[1780071019765,24.78,73820.4,0.2,0.09049,0.00013,8.11615]
[1780071019906,24.78,73836.82,0.2,0.09268,0.00013,8.26299]
[1780071020578,24.78,73836.82,0.2,0.09268,0.00013,8.26299]
[1780071021235,24.78,73847.83,0.2,0.09416,0.00014,8.36187]
[1780071022520,24.78,73847.87,0.2,0.09416,0.00014,8.36184]
[1780071022534,24.78,73847.87,0.2,0.09416,0.00014,8.36184]
[1780071022639,24.78,73847.87,0.2,0.09416,0.00014,8.36184]
[1780071022647,24.78,73847.87,0.2,0.09416,0.00014,8.36184]
[1780071022710,24.78,73847.87,0.2,0.09416,0.00014,8.36184]
[1780071022879,24.78,73847.87,0.2,0.09416,0.00014,8.36184]
[1780071022949,24.78,73847.87,0.2,0.09416,0.00014,8.36184]
[1780071022963,24.78,73848.53,0.2,0.09425,0.00014,8.3678]
[1780071024587,24.78,73854.89,0.2,0.09512,0.00014,8.42508]
[1780071024953,24.78,73854.89,0.2,0.09512,0.00014,8.42508]
[1780071025013,24.78,73856.0,0.2,0.09527,0.00014,8.43522]
[1780071028214,24.78,73861.66,0.2,0.09605,0.00014,8.48662]
[1780071028464,24.78,73863.02,0.2,0.09624,0.00014,8.49897]
[1780071029894,24.78,73863.02,0.2,0.09624,0.00014,8.49897]
[1780071029979,24.78,73863.02,0.2,0.09624,0.00014,8.49897]
[1780071030081,24.78,73870.49,0.2,0.09727,0.00014,8.56697]
[1780071035515,24.78,73874.65,0.2,0.0978,0.00014,8.59936]
[1780071040551,24.78,73873.48,0.2,0.09762,0.00014,8.58789]
[1780071045587,24.78,73865.19,0.2,0.09646,0.00014,8.51173]
[1780071050619,24.78,73872.96,0.2,0.09753,0.00014,8.58215]
[1780071054016,24.78,73864.26,0.2,0.09632,0.00014,8.50241]
[1780071059683,24.78,73872.2,0.2,0.09741,0.00014,8.57423]
[1780071064720,24.77,73867.38,0.2,0.09667,0.00014,8.52608]
[1780071067130,24.77,73866.9,0.2,0.09659,0.00014,8.52066]
[1780071067182,24.77,73847.65,0.2,0.09393,0.00014,8.34524]
[1780071067768,24.77,73847.65,0.2,0.09393,0.00014,8.34524]
[1780071068021,24.77,73847.65,0.2,0.09393,0.00014,8.34524]
[1780071068073,24.77,73847.65,0.2,0.09393,0.00014,8.34524]
[1780071068270,24.77,73845.24,0.2,0.09361,0.00014,8.32385]
[1780071071844,24.77,73847.5,0.2,0.09393,0.00014,8.34497]
[1780071071887,24.77,73847.5,0.2,0.09393,0.00014,8.34497]
[1780071071941,24.77,73846.96,0.2,0.09386,0.00014,8.3401]
[1780071073016,24.77,73846.96,0.2,0.09386,0.00014,8.3401]
[1780071073270,24.77,73846.97,0.2,0.09386,0.00014,8.34054]
[1780071073917,24.77,73846.97,0.2,0.09386,0.00014,8.34054]
[1780071073934,24.77,73846.97,0.2,0.09386,0.00014,8.34054]
[1780071073984,24.77,73846.97,0.2,0.09386,0.00014,8.34054]
[1780071074161,24.77,73854.42,0.2,0.09488,0.00014,8.40806]
[1780071077585,24.77,73850.63,0.2,0.09437,0.00014,8.37396]
[1780071077712,24.77,73850.63,0.2,0.09437,0.00014,8.37396]
[1780071077905,24.77,73850.63,0.2,0.09437,0.00014,8.37396]
[1780071078882,24.77,73867.0,0.2,0.09662,0.00014,8.52268]
[1780071084230,24.76,73874.17,0.2,0.09755,0.00014,8.58316]
[1780071085406,24.76,73874.23,0.2,0.09755,0.00014,8.58371]
[1780071085886,24.76,73877.63,0.2,0.09801,0.00014,8.61326]
[1780071088905,24.75,73865.83,0.2,0.09632,0.00014,8.5028]
[1780071090395,24.75,73864.68,0.2,0.09616,0.00014,8.4923]
[1780071090919,24.75,73857.06,0.2,0.09511,0.00014,8.42308]
[1780071095957,24.75,73864.53,0.2,0.09609,0.00014,8.48631]
[1780071100991,24.75,73870.93,0.2,0.09697,0.00014,8.54413]
[1780071106031,24.74,73878.91,0.2,0.09799,0.00014,8.61072]
[1780071111067,24.72,73887.43,0.2,0.09898,0.00014,8.67518]
[1780071116101,24.7,73886.89,0.2,0.09874,0.00014,8.66]
[1780071120138,24.7,73876.56,0.2,0.09728,0.00014,8.56426]
[1780071125168,24.7,73886.33,0.2,0.09864,0.00014,8.65306]
[1780071130205,24.7,73887.35,0.2,0.09876,0.00014,8.66086]
[1780071132217,24.69,73897.4,0.2,0.10012,0.00014,8.74953]
[1780071137275,24.68,73896.41,0.2,0.09989,0.00014,8.73448]
[1780071139270,24.68,73885.89,0.2,0.09838,0.00014,8.63667]
[1780071142292,24.68,73875.37,0.2,0.0969,0.00014,8.53965]
[1780071146329,24.68,73864.12,0.2,0.09533,0.00014,8.43662]
[1780071150354,24.68,73855.37,0.2,0.09416,0.00014,8.35941]
[1780071155391,24.69,73863.26,0.2,0.09525,0.00014,8.42943]
[1780071160424,24.69,73861.34,0.2,0.09503,0.00014,8.41481]
[1780071165462,24.7,73865.22,0.2,0.09561,0.00014,8.45292]
[1780071168184,24.7,73878.85,0.2,0.09752,0.00014,8.57878]
[1780071173518,24.7,73869.3,0.2,0.09623,0.00014,8.49365]
[1780071178559,24.71,73864.09,0.2,0.09555,0.00014,8.44928]
[1780071182198,24.71,73854.23,0.2,0.09423,0.00014,8.36157]
[1780071185163,24.71,73850.23,0.2,0.0937,0.00014,8.32675]
[1780071185242,24.71,73850.23,0.2,0.0937,0.00014,8.32675]
[1780071185320,24.71,73823.41,0.2,0.09012,0.00013,8.08661]
[1780071185854,24.71,73823.41,0.2,0.09012,0.00013,8.08661]
[1780071186129,24.71,73823.41,0.2,0.09012,0.00013,8.08661]
[1780071186327,24.71,73823.41,0.2,0.09012,0.00013,8.08661]
[1780071186385,24.71,73823.41,0.2,0.09012,0.00013,8.08661]
[1780071186331,24.71,73812.23,0.2,0.08865,0.00013,7.98765]
[1780071186593,24.71,73812.23,0.2,0.08865,0.00013,7.98765]
[1780071186712,24.71,73812.23,0.2,0.08865,0.00013,7.98765]
[1780071186784,24.72,73809.75,0.2,0.08834,0.00013,7.96634]
[1780071188257,24.72,73809.75,0.2,0.08834,0.00013,7.96634]
[1780071188289,24.72,73813.56,0.2,0.08885,0.00013,8.00086]
[1780071189635,24.72,73829.85,0.2,0.09101,0.00013,8.14673]
[1780071192669,24.72,73832.41,0.2,0.09136,0.00013,8.17003]
[1780071192719,24.72,73832.41,0.2,0.09136,0.00013,8.17003]
[1780071193075,24.72,73834.01,0.2,0.09158,0.00013,8.1848]
[1780071194613,24.72,73836.83,0.2,0.09196,0.00013,8.21051]
[1780071195389,24.72,73837.76,0.2,0.09209,0.00013,8.21923]
[1780071200439,24.72,73841.8,0.2,0.09265,0.00013,8.25696]
[1780071205457,24.73,73845.64,0.2,0.09319,0.00014,8.29292]
[1780071206525,24.73,73834.2,0.2,0.09166,0.00013,8.19056]
[1780071211539,24.73,73834.17,0.2,0.09164,0.00013,8.18755]
[1780071216605,24.73,73840.96,0.2,0.09258,0.00013,8.25043]
[1780071221623,24.74,73845.21,0.2,0.09318,0.00014,8.29013]
[1780071224506,24.74,73854.36,0.2,0.09443,0.00014,8.37348]
[1780071229557,24.74,73849.53,0.2,0.09379,0.00014,8.33061]
[1780071232407,24.74,73836.48,0.2,0.09203,0.00013,8.2137]
[1780071237425,24.74,73840.33,0.2,0.09257,0.00013,8.24949]
[1780071242465,24.74,73843.7,0.2,0.09304,0.00014,8.28115]
[1780071247474,24.74,73848.99,0.2,0.09378,0.00014,8.32985]
[1780071248505,24.75,73858.26,0.2,0.09505,0.00014,8.41406]
[1780071250071,24.75,73862.12,0.2,0.09558,0.00014,8.44923]
[1780071250138,24.75,73862.26,0.2,0.0956,0.00014,8.45053]
[1780071255468,24.75,73862.88,0.2,0.09572,0.00014,8.45833]
[1780071261143,24.75,73863.31,0.2,0.09583,0.00014,8.46555]
[1780071266182,24.76,73865.46,0.2,0.09617,0.00014,8.48782]
[1780071271218,24.76,73858.43,0.2,0.0952,0.00014,8.42203]
[1780071276252,24.77,73854.68,0.2,0.09473,0.00014,8.39124]
[1780071281287,24.77,73858.91,0.2,0.09533,0.00014,8.43065]
[1780071286321,24.78,73851.54,0.2,0.09436,0.00014,8.36641]
[1780071291358,24.78,73852.48,0.2,0.0945,0.00014,8.37556]
[1780071296392,24.78,73858.06,0.2,0.09527,0.00014,8.42664]
[1780071298407,24.78,73848.04,0.2,0.0939,0.00014,8.33609]
[1780071302460,24.78,73860.08,0.2,0.09556,0.00014,8.44569]
[1780071305456,24.78,73848.9,0.2,0.09403,0.00014,8.34472]
[1780071306617,24.78,73848.92,0.2,0.09404,0.00014,8.34505]
[1780071307718,24.78,73844.21,0.2,0.0934,0.00014,8.30275]
[1780071308477,24.78,73840.38,0.2,0.09288,0.00013,8.26851]
[1780071313246,24.78,73844.65,0.2,0.09348,0.00014,8.3078]
[1780071313512,24.78,73849.87,0.2,0.09419,0.00014,8.35507]
[1780071315525,24.78,73840.71,0.2,0.09295,0.00013,8.27292]
[1780071316027,24.78,73840.71,0.2,0.09295,0.00013,8.27292]
[1780071316533,24.78,73839.95,0.2,0.09285,0.00013,8.26635]
[1780071320326,24.78,73841.65,0.2,0.09309,0.00014,8.28244]
[1780071320566,24.78,73849.47,0.2,0.09416,0.00014,8.35314]
[1780071321577,24.79,73861.73,0.2,0.09584,0.00014,8.46424]
[1780071326610,24.79,73861.36,0.2,0.09583,0.00014,8.46337]
[1780071329631,24.79,73852.32,0.2,0.09461,0.00014,8.38329]
[1780071333659,24.79,73845.9,0.2,0.0937,0.00014,8.32104]
[1780071335815,24.79,73845.84,0.2,0.0937,0.00014,8.32068]
[1780071336551,24.79,73845.84,0.2,0.0937,0.00014,8.32068]
[1780071337507,24.79,73850.1,0.2,0.09428,0.00014,8.35961]
[1780071340235,24.79,73850.44,0.2,0.09433,0.00014,8.36291]
[1780071340293,24.79,73850.44,0.2,0.09433,0.00014,8.36291]
[1780071340684,24.8,73851.2,0.2,0.09444,0.00014,8.36989]
[1780071340692,24.8,73851.2,0.2,0.09444,0.00014,8.36989]
[1780071340729,24.8,73851.2,0.2,0.09444,0.00014,8.36989]
[1780071340800,24.8,73844.61,0.2,0.09354,0.00014,8.31047]
[1780071342731,24.8,73844.61,0.2,0.09354,0.00014,8.31057]
[1780071343256,24.8,73844.61,0.2,0.09354,0.00014,8.31057]
[1780071343283,24.8,73844.61,0.2,0.09354,0.00014,8.31057]
[1780071344792,24.8,73841.26,0.2,0.0931,0.00014,8.28083]
[1780071344844,24.8,73839.29,0.2,0.09284,0.00013,8.26358]
[1780071350776,24.8,73840.96,0.2,0.09308,0.00014,8.27985]
[1780071353099,24.8,73840.79,0.2,0.09306,0.00013,8.27851]
[1780071353184,24.8,73826.14,0.2,0.0911,0.00013,8.14754]
[1780071354728,24.8,73826.14,0.2,0.0911,0.00013,8.14754]
[1780071355080,24.8,73826.14,0.2,0.0911,0.00013,8.14754]
[1780071357129,24.8,73822.47,0.2,0.09062,0.00013,8.11512]
[1780071357152,24.8,73822.54,0.2,0.09064,0.00013,8.11618]
[1780071362194,24.8,73821.22,0.2,0.09049,0.00013,8.10622]
[1780071367201,24.81,73821.35,0.2,0.09054,0.00013,8.10971]
[1780071373262,24.81,73821.48,0.2,0.0906,0.00013,8.11363]
[1780071374617,24.81,73837.52,0.2,0.09276,0.00013,8.25792]
[1780071375635,24.81,73849.69,0.2,0.09441,0.00014,8.36787]
[1780071378614,24.82,73834.53,0.2,0.09237,0.00013,8.23198]
[1780071383622,24.82,73837.25,0.2,0.09275,0.00013,8.25742]
[1780071386408,24.82,73825.1,0.2,0.09114,0.00013,8.1495]
[1780071392076,24.82,73825.5,0.2,0.09118,0.00013,8.15064]
[1780071397112,24.83,73825.73,0.2,0.09124,0.00013,8.15476]
[1780071402147,24.83,73822.37,0.2,0.09083,0.00013,8.12692]
[1780071403617,24.83,73822.37,0.2,0.09083,0.00013,8.12692]
[1780071404281,24.83,73808.97,0.2,0.08907,0.00013,8.00842]
[1780071406061,24.83,73808.97,0.2,0.08908,0.00013,8.00885]
[1780071408948,24.83,73797.5,0.2,0.0876,0.00013,7.90859]
[1780071413985,24.84,73795.32,0.2,0.08734,0.00013,7.89091]
[1780071422302,24.84,73788.87,0.2,0.08656,0.00013,7.83725]
[1780071427338,24.84,73791.62,0.2,0.08694,0.00013,7.86329]
[1780071429362,24.84,73782.12,0.2,0.08574,0.00013,7.78092]
[1780071434389,24.85,73779.21,0.2,0.08539,0.00013,7.75692]
[1780071438279,24.85,73774.75,0.2,0.08483,0.00013,7.71823]
[1780071439469,24.85,73774.8,0.2,0.08484,0.00013,7.71873]
[1780071439670,24.85,73775.53,0.2,0.08493,0.00013,7.72519]
[1780071441509,24.85,73775.53,0.2,0.08493,0.00013,7.72519]
[1780071441544,24.85,73776.3,0.2,0.08503,0.00013,7.73201]
[1780071444969,24.85,73776.4,0.2,0.08504,0.00013,7.73296]
[1780071445638,24.85,73776.4,0.2,0.08504,0.00013,7.73296]
[1780071445725,24.85,73764.5,0.2,0.08354,0.00012,7.62924]
[1780071451510,24.84,73759.27,0.2,0.08282,0.00012,7.57759]
[1780071456545,24.84,73759.06,0.2,0.08277,0.00012,7.57408]
[1780071457955,24.84,73757.01,0.2,0.08251,0.00012,7.55608]
[1780071458501,24.84,73757.01,0.2,0.08251,0.00012,7.55608]
[1780071458598,24.84,73750.28,0.2,0.08168,0.00012,7.49794]
[1780071459754,24.84,73744.02,0.2,0.08091,0.00012,7.44406]
[1780071461587,24.84,73734.27,0.2,0.07973,0.00012,7.36059]
[1780071464603,24.84,73745.35,0.2,0.08107,0.00012,7.45495]
[1780071469638,24.84,73744.91,0.2,0.08099,0.00012,7.44948]
[1780071471652,24.82,73734.58,0.2,0.07964,0.00012,7.35431]
[1780071471823,24.82,73734.58,0.2,0.07964,0.00012,7.35431]
[1780071472411,24.82,73734.58,0.2,0.07964,0.00012,7.35431]
[1780071472669,24.82,73734.89,0.2,0.07968,0.00012,7.35695]
[1780071477696,24.81,73735.47,0.2,0.07964,0.00012,7.35415]
[1780071482765,24.81,73735.19,0.2,0.07958,0.00012,7.3505]
[1780071487774,24.8,73727.41,0.2,0.07861,0.00012,7.28145]
[1780071490758,24.8,73714.88,0.2,0.07708,0.00012,7.1726]
[1780071493627,24.79,73695.06,0.2,0.07475,0.00011,7.0052]
[1780071494119,24.79,73695.06,0.2,0.07475,0.00011,7.0052]
[1780071495048,24.79,73688.0,0.2,0.07394,0.00011,6.94596]
[1780071495065,24.79,73688.0,0.2,0.07394,0.00011,6.94596]
[1780071495108,24.79,73688.0,0.2,0.07394,0.00011,6.94596]
[1780071495156,24.78,73688.78,0.2,0.07394,0.00011,6.94593]
[1780071496558,24.78,73688.78,0.2,0.07394,0.00011,6.94593]
[1780071496759,24.78,73688.78,0.2,0.07394,0.00011,6.94593]
[1780071496808,24.77,73691.32,0.2,0.07414,0.00011,6.96053]
[1780071497207,24.77,73699.99,0.2,0.07512,0.00012,7.03187]
[1780071499830,24.77,73706.97,0.2,0.07591,0.00012,7.0885]
[1780071503018,24.76,73705.11,0.2,0.07566,0.00012,7.07044]
[1780071503094,24.76,73705.11,0.2,0.07566,0.00012,7.07044]
[1780071503098,24.76,73705.11,0.2,0.07566,0.00012,7.07044]
[1780071503131,24.76,73705.11,0.2,0.07566,0.00012,7.07044]
[1780071503233,24.76,73706.54,0.2,0.07581,0.00012,7.08154]
[1780071507435,24.76,73704.03,0.2,0.07548,0.00012,7.058]
[1780071507567,24.76,73704.03,0.2,0.07548,0.00012,7.058]
[1780071507636,24.76,73702.24,0.2,0.07526,0.00012,7.04226]
[1780071508054,24.76,73702.24,0.2,0.07526,0.00012,7.04226]
[1780071508754,24.76,73696.61,0.2,0.0746,0.00011,6.99459]
[1780071509400,24.76,73696.61,0.2,0.0746,0.00011,6.99459]
[1780071509425,24.76,73696.61,0.2,0.0746,0.00011,6.99459]
[1780071509429,24.75,73688.95,0.2,0.07372,0.00011,6.93035]
[1780071511458,24.75,73688.95,0.2,0.07371,0.00011,6.92971]
[1780071511551,24.75,73688.95,0.2,0.07371,0.00011,6.92971]
[1780071511636,24.75,73691.66,0.2,0.07397,0.00011,6.94695]
[1780071513492,24.75,73691.66,0.2,0.07396,0.00011,6.94628]
[1780071513743,24.75,73691.38,0.2,0.07391,0.00011,6.94262]
[1780071514380,24.75,73691.38,0.2,0.07391,0.00011,6.94262]
[1780071514463,24.75,73691.38,0.2,0.07391,0.00011,6.94262]
[1780071514477,24.75,73694.67,0.2,0.07428,0.00011,6.96989]
[1780071517235,24.75,73703.5,0.2,0.07528,0.00012,7.04182]
[1780071517963,24.74,73702.6,0.2,0.07516,0.00012,7.03349]
[1780071518704,24.74,73702.6,0.2,0.07516,0.00012,7.03349]
[1780071520776,24.74,73690.86,0.2,0.07378,0.00011,6.93364]
[1780071523804,24.74,73687.64,0.2,0.07339,0.00011,6.90508]
[1780071523809,24.74,73687.64,0.2,0.07339,0.00011,6.90508]
[1780071523873,24.74,73687.17,0.2,0.07333,0.00011,6.90059]
[1780071524031,24.74,73687.17,0.2,0.07333,0.00011,6.90059]
[1780071525839,24.74,73687.41,0.2,0.07335,0.00011,6.90196]
[1780071526827,24.73,73687.31,0.2,0.07332,0.00011,6.89992]
[1780071527552,24.73,73687.31,0.2,0.07332,0.00011,6.89992]
[1780071527565,24.73,73687.31,0.2,0.07332,0.00011,6.89992]
[1780071527604,24.73,73687.31,0.2,0.07332,0.00011,6.89992]
[1780071527621,24.73,73686.5,0.2,0.07323,0.00011,6.89324]
[1780071527886,24.73,73686.5,0.2,0.07323,0.00011,6.89324]
[1780071527890,24.73,73686.5,0.2,0.07323,0.00011,6.89324]
[1780071527990,24.73,73686.5,0.2,0.07323,0.00011,6.89324]
[1780071528091,24.73,73680.52,0.2,0.07254,0.00011,6.84338]
[1780071529920,24.72,73680.52,0.2,0.07247,0.00011,6.83827]
[1780071530731,24.72,73680.52,0.2,0.07247,0.00011,6.83827]
[1780071530749,24.72,73661.61,0.2,0.0703,0.00011,6.67872]
[1780071533905,24.7,73662.14,0.2,0.07022,0.00011,6.67328]
[1780071535124,24.7,73663.04,0.2,0.07032,0.00011,6.6806]
[1780071535243,24.7,73663.04,0.2,0.07032,0.00011,6.6806]
[1780071535775,24.7,73663.04,0.2,0.07032,0.00011,6.6806]
[1780071535749,24.7,73668.24,0.2,0.07089,0.00011,6.72268]
[1780071538202,24.69,73664.99,0.2,0.07049,0.00011,6.69308]
[1780071538320,24.69,73664.99,0.2,0.07049,0.00011,6.69308]
[1780071538815,24.69,73664.33,0.2,0.07041,0.00011,6.68709]
[1780071538960,24.69,73664.33,0.2,0.07041,0.00011,6.68709]
[1780071539012,24.69,73664.33,0.2,0.07041,0.00011,6.68709]
[1780071539739,24.69,73663.0,0.2,0.07026,0.00011,6.67598]
[1780071541455,24.69,73662.34,0.2,0.07019,0.00011,6.67061]
[1780071544378,24.69,73667.61,0.2,0.07073,0.00011,6.71093]
[1780071544380,24.69,73667.61,0.2,0.07073,0.00011,6.71093]
[1780071544514,24.69,73667.61,0.2,0.07073,0.00011,6.71093]
[1780071544581,24.69,73667.6,0.2,0.07073,0.00011,6.71051]
[1780071546418,24.69,73667.6,0.2,0.07072,0.00011,6.71015]
[1780071546574,24.69,73667.6,0.2,0.07072,0.00011,6.71015]
[1780071546616,24.69,73669.81,0.2,0.07096,0.00011,6.72785]
[1780071548423,24.68,73669.74,0.2,0.07091,0.00011,6.72411]
[1780071548524,24.68,73670.08,0.2,0.07094,0.00011,6.72654]
[1780071550728,24.68,73669.84,0.2,0.07091,0.00011,6.72424]
[1780071550739,24.68,73674.03,0.2,0.07137,0.00011,6.75814]
[1780071551757,24.68,73683.74,0.2,0.07245,0.00011,6.83715]
[1780071555130,24.67,73688.14,0.2,0.07293,0.00011,6.87186]
[1780071555285,24.67,73688.14,0.2,0.07293,0.00011,6.87186]
[1780071555287,24.67,73677.05,0.2,0.07168,0.00011,6.78058]
[1780071556686,24.67,73677.05,0.2,0.07168,0.00011,6.78058]
[1780071562315,24.67,73671.39,0.2,0.07102,0.00011,6.73182]
[1780071567343,24.66,73656.33,0.2,0.06926,0.00011,6.60181]
[1780071569472,24.64,73640.84,0.2,0.06748,0.00011,6.46937]
[1780071572218,24.62,73640.77,0.2,0.06726,0.00011,6.45179]
[1780071572393,24.62,73640.77,0.2,0.06726,0.00011,6.45179]
[1780071572732,24.62,73640.77,0.2,0.06726,0.00011,6.45179]
[1780071572746,24.62,73640.77,0.2,0.06726,0.00011,6.45179]
[1780071572776,24.62,73640.77,0.2,0.06726,0.00011,6.45179]
[1780071572850,24.61,73635.48,0.2,0.06656,0.00011,6.3991]
[1780071574724,24.6,73633.45,0.2,0.06628,0.00011,6.3785]
[1780071574735,24.6,73633.45,0.2,0.06628,0.00011,6.3785]
[1780071574777,24.6,73633.45,0.2,0.06628,0.00011,6.3785]
[1780071574849,24.59,73634.95,0.2,0.06639,0.00011,6.38637]
[1780071577229,24.58,73640.42,0.2,0.06691,0.00011,6.42581]
[1780071577322,24.58,73640.42,0.2,0.06691,0.00011,6.42581]
[1780071577864,24.58,73640.77,0.2,0.06688,0.00011,6.42332]
[1780071579267,24.57,73644.41,0.2,0.06726,0.00011,6.45197]
[1780071579770,24.57,73644.78,0.2,0.06723,0.00011,6.44966]
[1780071581302,24.57,73647.27,0.2,0.06749,0.00011,6.46912]
[1780071587493,24.56,73645.15,0.2,0.06722,0.00011,6.44881]
[1780071591532,24.55,73654.71,0.2,0.06816,0.00011,6.51923]
[1780071596566,24.54,73645.69,0.2,0.06714,0.00011,6.44356]
[1780071600079,24.54,73643.34,0.2,0.06687,0.00011,6.42323]
[1780071601886,24.54,73640.62,0.2,0.06658,0.00011,6.40098]
[1780071604047,24.54,73638.97,0.2,0.06638,0.00011,6.38647]
[1780071604625,24.54,73638.76,0.2,0.06636,0.00011,6.38437]
[1780071606000,24.54,73637.45,0.2,0.06621,0.00011,6.3735]
[1780071606648,24.54,73637.45,0.2,0.06621,0.00011,6.3735]
[1780071606680,24.54,73637.45,0.2,0.06621,0.00011,6.3735]
[1780071608064,24.54,73634.32,0.2,0.06587,0.00011,6.34778]
[1780071608876,24.53,73629.29,0.2,0.06534,0.0001,6.30747]
[1780071612185,24.53,73629.44,0.2,0.06534,0.0001,6.30778]
[1780071612189,24.53,73629.44,0.2,0.06534,0.0001,6.30778]
[1780071612244,24.53,73629.44,0.2,0.06534,0.0001,6.30778]
[1780071612683,24.53,73629.44,0.2,0.06534,0.0001,6.30749]
[1780071617720,24.53,73638.02,0.2,0.06622,0.00011,6.37425]
[1780071618352,24.53,73638.02,0.2,0.06622,0.00011,6.37425]
[1780071622301,24.53,73644.89,0.2,0.06695,0.00011,6.42874]
[1780071624033,24.53,73649.44,0.2,0.06744,0.00011,6.46552]
[1780071625408,24.53,73650.12,0.2,0.06751,0.00011,6.47109]
[1780071627791,24.53,73636.3,0.2,0.06603,0.00011,6.36021]
[1780071632244,24.52,73633.92,0.2,0.06565,0.00011,6.33002]
[1780071632815,24.52,73633.92,0.2,0.06565,0.00011,6.33002]
[1780071632845,24.52,73633.92,0.2,0.06565,0.00011,6.33002]
[1780071633803,24.5,73628.63,0.2,0.06495,0.0001,6.27677]
[1780071633890,24.48,73619.44,0.2,0.06385,0.0001,6.19376]
[1780071638921,24.48,73615.95,0.2,0.06345,0.0001,6.16266]
[1780071641062,24.47,73616.47,0.2,0.06346,0.0001,6.16416]
[1780071641076,24.47,73616.47,0.2,0.06346,0.0001,6.16416]
[1780071641900,24.47,73616.67,0.2,0.06347,0.0001,6.16489]
[1780071643111,24.47,73617.4,0.2,0.06354,0.0001,6.16977]
[1780071643955,24.47,73617.06,0.2,0.06349,0.0001,6.16623]
[1780071645180,24.47,73617.06,0.2,0.06348,0.0001,6.16538]
[1780071649280,24.42,73618.04,0.2,0.06324,0.0001,6.14728]
[1780071649283,24.42,73618.04,0.2,0.06324,0.0001,6.14728]
[1780071649287,24.42,73618.04,0.2,0.06324,0.0001,6.14728]
[1780071651333,24.39,73617.65,0.2,0.06299,0.0001,6.12814]
[1780071651342,24.39,73617.65,0.2,0.06299,0.0001,6.12814]
[1780071653345,24.37,73617.86,0.2,0.06281,0.0001,6.11442]
[1780071653413,24.37,73617.86,0.2,0.06281,0.0001,6.11442]
[1780071653990,24.37,73623.34,0.2,0.06336,0.0001,6.15672]
[1780071657133,24.37,73625.55,0.2,0.06357,0.0001,6.17321]
[1780071657510,24.37,73625.55,0.2,0.06357,0.0001,6.17321]
[1780071657529,24.37,73625.55,0.2,0.06357,0.0001,6.17321]
[1780071659554,24.37,73622.1,0.2,0.06322,0.0001,6.14597]
[1780071660057,24.36,73622.14,0.2,0.06321,0.0001,6.14548]
[1780071663673,24.36,73625.43,0.2,0.06352,0.0001,6.16896]
[1780071663679,24.36,73625.43,0.2,0.06352,0.0001,6.16896]
[1780071664739,24.36,73628.87,0.2,0.06387,0.0001,6.19609]
[1780071664766,24.36,73628.87,0.2,0.06387,0.0001,6.19609]
[1780071665072,24.36,73628.18,0.2,0.0638,0.0001,6.19058]
[1780071668088,24.36,73638.45,0.2,0.06487,0.0001,6.27176]
[1780071673124,24.36,73640.58,0.2,0.06508,0.00011,6.28778]
[1780071678165,24.36,73639.46,0.2,0.06495,0.00011,6.27771]
[1780071683198,24.35,73640.68,0.2,0.06501,0.00011,6.28293]
[1780071688234,24.34,73638.92,0.2,0.06476,0.0001,6.26364]
[1780071689595,24.34,73638.92,0.2,0.06476,0.0001,6.26364]
[1780071690137,24.34,73637.57,0.2,0.06459,0.0001,6.25085]
[1780071695168,24.33,73635.31,0.2,0.06426,0.0001,6.22458]
[1780071696558,24.33,73633.04,0.2,0.064,0.0001,6.20466]
[1780071696569,24.33,73633.04,0.2,0.064,0.0001,6.20466]
[1780071698626,24.32,73633.2,0.2,0.06399,0.0001,6.20407]
[1780071698631,24.32,73633.2,0.2,0.06399,0.0001,6.20407]
[1780071700311,24.32,73633.09,0.2,0.06396,0.0001,6.20134]
[1780071700483,24.32,73633.09,0.2,0.06396,0.0001,6.20134]
[1780071700526,24.32,73634.27,0.2,0.06407,0.0001,6.20978]
[1780071703469,24.32,73633.79,0.2,0.06399,0.0001,6.20423]
[1780071704780,24.31,73631.95,0.2,0.06379,0.0001,6.18873]
[1780071705174,24.31,73629.82,0.2,0.06356,0.0001,6.17096]
[1780071706835,24.31,73630.36,0.2,0.0636,0.0001,6.17432]
[1780071706846,24.31,73630.36,0.2,0.0636,0.0001,6.17432]
[1780071710962,24.31,73625.42,0.2,0.06304,0.0001,6.13182]
[1780071710979,24.31,73625.42,0.2,0.06304,0.0001,6.13182]
[1780071712747,24.3,73634.02,0.2,0.06391,0.0001,6.19808]
[1780071712937,24.3,73635.87,0.2,0.06409,0.0001,6.21192]
[1780071713387,24.3,73635.87,0.2,0.06409,0.0001,6.21192]
[1780071713509,24.3,73635.87,0.2,0.06409,0.0001,6.21192]
[1780071713594,24.3,73648.31,0.2,0.0654,0.00011,6.31098]
[1780071718022,24.3,73651.13,0.2,0.0657,0.00011,6.33414]
[1780071718141,24.3,73641.34,0.2,0.06468,0.0001,6.25619]
[1780071723176,24.3,73635.53,0.2,0.06405,0.0001,6.20847]
[1780071725336,24.3,73634.43,0.2,0.06393,0.0001,6.19934]
[1780071725339,24.3,73634.43,0.2,0.06393,0.0001,6.19934]
[1780071725348,24.3,73634.43,0.2,0.06393,0.0001,6.19934]
[1780071729445,24.29,73636.95,0.2,0.06414,0.0001,6.21557]
[1780071729456,24.29,73636.95,0.2,0.06414,0.0001,6.21557]
[1780071734473,24.29,73635.6,0.2,0.06394,0.0001,6.20008]
[1780071737695,24.28,73636.12,0.2,0.06395,0.0001,6.20139]
[1780071737708,24.28,73636.12,0.2,0.06395,0.0001,6.20139]
[1780071741821,24.27,73636.25,0.2,0.06392,0.0001,6.19865]
[1780071741916,24.27,73636.25,0.2,0.06392,0.0001,6.19865]
[1780071742004,24.27,73636.67,0.2,0.06395,0.0001,6.20103]
[1780071743867,24.27,73646.86,0.2,0.065,0.00011,6.28111]
[1780071750164,24.27,73653.6,0.2,0.0657,0.00011,6.33385]
[1780071752694,24.27,73668.1,0.2,0.06722,0.00011,6.44687]
[1780071757734,24.27,73672.15,0.2,0.06767,0.00011,6.48044]
[1780071762970,24.27,73668.38,0.2,0.06726,0.00011,6.45038]
[1780071765789,24.27,73654.49,0.2,0.06578,0.00011,6.33841]
[1780071766519,24.27,73654.49,0.2,0.06578,0.00011,6.33841]
[1780071767144,24.27,73653.15,0.2,0.06563,0.00011,6.32736]
[1780071772146,24.27,73655.04,0.2,0.0658,0.00011,6.34063]
[1780071774770,24.27,73648.77,0.2,0.06513,0.00011,6.28947]
[1780071774783,24.27,73648.77,0.2,0.06513,0.00011,6.28947]
[1780071775166,24.27,73638.64,0.2,0.06406,0.0001,6.2084]
[1780071776812,24.27,73638.16,0.2,0.06401,0.0001,6.20439]
[1780071776829,24.27,73638.16,0.2,0.06401,0.0001,6.20439]
[1780071777101,24.27,73638.16,0.2,0.06401,0.0001,6.20439]
[1780071778157,24.26,73621.79,0.2,0.06231,0.0001,6.07418]
[1780071782976,24.26,73623.53,0.2,0.06244,0.0001,6.08424]
[1780071783017,24.26,73623.53,0.2,0.06244,0.0001,6.08424]
[1780071783030,24.26,73623.49,0.2,0.06243,0.0001,6.08392]
[1780071784407,24.26,73623.71,0.2,0.06245,0.0001,6.08496]
[1780071784929,24.25,73624.04,0.2,0.06246,0.0001,6.08616]
[1780071786940,24.25,73611.82,0.2,0.06121,0.0001,5.98996]
[1780071790970,24.25,73600.88,0.2,0.06009,0.0001,5.903]
[1780071796015,24.25,73607.17,0.2,0.06069,0.0001,5.94956]
[1780071799055,24.24,73620.83,0.2,0.06205,0.0001,6.05457]
[1780071804100,24.24,73620.06,0.2,0.06193,0.0001,6.04537]
[1780071809135,24.23,73625.79,0.2,0.06247,0.0001,6.08707]
[1780071811853,24.23,73632.88,0.2,0.06314,0.0001,6.13726]
[1780071812154,24.23,73633.66,0.2,0.06321,0.0001,6.14265]
[1780071813817,24.23,73637.82,0.2,0.06363,0.0001,6.17483]
[1780071814189,24.23,73637.82,0.2,0.06363,0.0001,6.17483]
[1780071814242,24.23,73637.82,0.2,0.06363,0.0001,6.17483]
[1780071815874,24.23,73628.25,0.2,0.06262,0.0001,6.09763]
[1780071816239,24.22,73618.33,0.2,0.0616,0.0001,6.01907]
[1780071816636,24.22,73618.33,0.2,0.0616,0.0001,6.01907]
[1780071816660,24.22,73618.33,0.2,0.0616,0.0001,6.01907]
[1780071822222,24.22,73613.01,0.2,0.06105,0.0001,5.97618]
[1780071827257,24.22,73614.1,0.2,0.06113,0.0001,5.9827]
[1780071832293,24.22,73608.64,0.2,0.06058,0.0001,5.9403]
[1780071837329,24.22,73600.36,0.2,0.05973,0.0001,5.87422]
[1780071842372,24.21,73604.41,0.2,0.06011,0.0001,5.90368]
[1780071847400,24.21,73602.43,0.2,0.05989,0.0001,5.88633]
[1780071849412,24.21,73588.2,0.2,0.05848,0.0001,5.77637]
[1780071854447,24.21,73585.3,0.2,0.05818,0.0001,5.75313]
[1780071859484,24.2,73578.34,0.2,0.0575,0.0001,5.69929]
[1780071864081,24.2,73574.5,0.2,0.05713,0.0001,5.67002]
[1780071864124,24.2,73555.38,0.2,0.05532,9e-05,5.5266]
[1780071864848,24.2,73555.38,0.2,0.05532,9e-05,5.5266]
[1780071865276,24.2,73555.38,0.2,0.05532,9e-05,5.5266]
[1780071865306,24.2,73540.73,0.2,0.05396,9e-05,5.4182]
[1780071866031,24.2,73540.73,0.2,0.05396,9e-05,5.4182]
[1780071866241,24.2,73540.73,0.2,0.05396,9e-05,5.4182]
[1780071866243,24.2,73530.26,0.2,0.05301,9e-05,5.34174]
[1780071866601,24.2,73530.26,0.2,0.05301,9e-05,5.34174]
[1780071866641,24.2,73530.26,0.2,0.05301,9e-05,5.34174]
[1780071866702,24.2,73524.34,0.2,0.05249,9e-05,5.29904]
[1780071867531,24.2,73524.34,0.2,0.05249,9e-05,5.29904]
[1780071867568,24.2,73524.34,0.2,0.05249,9e-05,5.29904]
[1780071867614,24.21,73520.92,0.2,0.05219,9e-05,5.27474]
[1780071872923,24.21,73523.27,0.2,0.05237,9e-05,5.28845]
[1780071872959,24.21,73523.27,0.2,0.05237,9e-05,5.28845]
[1780071872966,24.21,73523.27,0.2,0.05237,9e-05,5.28845]
[1780071873011,24.21,73523.27,0.2,0.05237,9e-05,5.28845]
[1780071873113,24.21,73524.16,0.2,0.05245,9e-05,5.29542]
[1780071877602,24.21,73527.47,0.2,0.05276,9e-05,5.32008]
[1780071878269,24.21,73527.46,0.2,0.05276,9e-05,5.31978]
[1780071883361,24.21,73520.86,0.2,0.05215,9e-05,5.27108]
[1780071885796,24.21,73520.82,0.2,0.05215,9e-05,5.27105]
[1780071886275,24.22,73519.81,0.2,0.05213,9e-05,5.26932]
[1780071891391,24.23,73523.25,0.2,0.05253,9e-05,5.30125]
[1780071896089,24.23,73523.83,0.2,0.05261,9e-05,5.30804]
[1780071896159,24.23,73523.83,0.2,0.05261,9e-05,5.30804]
[1780071898141,24.24,73524.92,0.2,0.05272,9e-05,5.31698]
[1780071898303,24.24,73524.92,0.2,0.05272,9e-05,5.31698]
[1780071900212,24.24,73525.73,0.2,0.05281,9e-05,5.32387]
[1780071900373,24.24,73525.73,0.2,0.05281,9e-05,5.32387]
[1780071900962,24.24,73527.12,0.2,0.05294,9e-05,5.33447]
[1780071901098,24.24,73527.12,0.2,0.05294,9e-05,5.33447]
[1780071902266,24.24,73532.58,0.2,0.05344,9e-05,5.37476]
[1780071902405,24.24,73532.58,0.2,0.05344,9e-05,5.37476]
[1780071903151,24.24,73535.15,0.2,0.05368,9e-05,5.39404]
[1780071903247,24.24,73535.15,0.2,0.05368,9e-05,5.39404]
[1780071903940,24.24,73536.38,0.2,0.0538,9e-05,5.40347]
[1780071904066,24.24,73536.38,0.2,0.0538,9e-05,5.40347]
[1780071904309,24.24,73536.38,0.2,0.0538,9e-05,5.40347]
[1780071904404,24.24,73536.38,0.2,0.0538,9e-05,5.40347]
[1780071904997,24.24,73532.04,0.2,0.05341,9e-05,5.3721]
[1780071905110,24.24,73532.04,0.2,0.05341,9e-05,5.3721]
[1780071906397,24.24,73536.52,0.2,0.05382,9e-05,5.40526]
[1780071906503,24.24,73536.64,0.2,0.05384,9e-05,5.40657]
[1780071907783,24.24,73534.63,0.2,0.05366,9e-05,5.39222]
[1780071907965,24.24,73534.63,0.2,0.05366,9e-05,5.39222]
[1780071908448,24.24,73530.23,0.2,0.05326,9e-05,5.36046]
[1780071908582,24.24,73530.23,0.2,0.05326,9e-05,5.36046]
[1780071910499,24.25,73525.9,0.2,0.05288,9e-05,5.32981]
[1780071910611,24.25,73525.9,0.2,0.05288,9e-05,5.32981]
[1780071912485,24.25,73521.29,0.2,0.05248,9e-05,5.29735]
[1780071912561,24.25,73521.29,0.2,0.05248,9e-05,5.29735]
[1780071917913,24.25,73520.4,0.2,0.05244,9e-05,5.29399]
[1780071919764,24.25,73520.88,0.2,0.05249,9e-05,5.29798]
[1780071919916,24.25,73520.88,0.2,0.05249,9e-05,5.29798]
[1780071920174,24.25,73520.88,0.2,0.05249,9e-05,5.29798]
[1780071920238,24.25,73511.62,0.2,0.05167,9e-05,5.23173]
[1780071923961,24.26,73501.28,0.2,0.05078,9e-05,5.15879]
[1780071925781,24.26,73500.02,0.2,0.05067,9e-05,5.14984]
[1780071926978,24.26,73499.29,0.2,0.0506,9e-05,5.14468]
[1780071927063,24.26,73498.89,0.2,0.05057,9e-05,5.14188]
[1780071931124,24.26,73499.62,0.2,0.05064,9e-05,5.14723]
[1780071931410,24.26,73505.99,0.2,0.05116,9e-05,5.18866]
[1780071931946,24.26,73505.99,0.2,0.05116,9e-05,5.18866]
[1780071931989,24.26,73505.99,0.2,0.05116,9e-05,5.18866]
[1780071932340,24.26,73507.56,0.2,0.0513,9e-05,5.19995]
[1780071933156,24.26,73507.56,0.2,0.0513,9e-05,5.19995]
[1780071933289,24.26,73507.56,0.2,0.0513,9e-05,5.19995]
[1780071933357,24.26,73514.78,0.2,0.05194,9e-05,5.25248]
[1780071933761,24.26,73514.78,0.2,0.05194,9e-05,5.25248]
[1780071933871,24.26,73514.78,0.2,0.05194,9e-05,5.25248]
[1780071933881,24.26,73514.78,0.2,0.05194,9e-05,5.25248]
[1780071933963,24.26,73514.78,0.2,0.05194,9e-05,5.25248]
[1780071935017,24.26,73508.6,0.2,0.0514,9e-05,5.2088]
[1780071935121,24.26,73508.6,0.2,0.0514,9e-05,5.2088]
[1780071935128,24.26,73508.6,0.2,0.0514,9e-05,5.2088]
[1780071935253,24.26,73508.6,0.2,0.0514,9e-05,5.2088]
[1780071936195,24.26,73505.04,0.2,0.0511,9e-05,5.18395]
[1780071937261,24.26,73500.48,0.2,0.05071,9e-05,5.15214]
[1780071937353,24.26,73500.48,0.2,0.05071,9e-05,5.15214]
[1780071938384,24.26,73500.84,0.2,0.05075,9e-05,5.15542]
[1780071938419,24.26,73500.84,0.2,0.05075,9e-05,5.15542]
[1780071938671,24.26,73500.84,0.2,0.05076,9e-05,5.1562]
[1780071939339,24.26,73500.84,0.2,0.05076,9e-05,5.1562]
[1780071939456,24.26,73491.37,0.2,0.04995,9e-05,5.08987]
[1780071940102,24.27,73491.37,0.2,0.04996,9e-05,5.09064]
[1780071941387,24.27,73491.37,0.2,0.04996,9e-05,5.09064]
[1780071941482,24.27,73489.71,0.2,0.04982,9e-05,5.07911]
[1780071942341,24.27,73489.71,0.2,0.04982,9e-05,5.07911]
[1780071942343,24.27,73485.5,0.2,0.04946,9e-05,5.0497]
[1780071945491,24.27,73487.82,0.2,0.04967,9e-05,5.06675]
[1780071945545,24.27,73487.82,0.2,0.04967,9e-05,5.06675]
[1780071946144,24.27,73487.82,0.2,0.04967,9e-05,5.06699]
[1780071947534,24.27,73487.48,0.2,0.04964,9e-05,5.06483]
[1780071947614,24.27,73487.48,0.2,0.04964,9e-05,5.06483]
[1780071948162,24.27,73488.32,0.2,0.04972,9e-05,5.07098]
[1780071949597,24.27,73488.02,0.2,0.0497,9e-05,5.0691]
[1780071950376,24.27,73486.17,0.2,0.04954,9e-05,5.05633]
[1780071951666,24.27,73485.81,0.2,0.04951,9e-05,5.05405]
[1780071951682,24.27,73485.81,0.2,0.04951,9e-05,5.05405]
[1780071953707,24.27,73488.34,0.2,0.04974,9e-05,5.07233]
[1780071953715,24.27,73488.34,0.2,0.04974,9e-05,5.07233]
[1780071953769,24.27,73488.34,0.2,0.04974,9e-05,5.07233]
[1780071954200,24.27,73488.72,0.2,0.04977,9e-05,5.07526]
[1780071955760,24.27,73489.59,0.2,0.04985,9e-05,5.08159]
[1780071955832,24.27,73489.59,0.2,0.04985,9e-05,5.08159]
[1780071956219,24.27,73489.8,0.2,0.04987,9e-05,5.08326]
[1780071957131,24.27,73489.8,0.2,0.04987,9e-05,5.08326]
[1780071957355,24.27,73488.79,0.2,0.04979,9e-05,5.07634]
[1780071957810,24.27,73488.79,0.2,0.04979,9e-05,5.07634]
[1780071957816,24.27,73488.79,0.2,0.04979,9e-05,5.07634]
[1780071957835,24.27,73488.79,0.2,0.04979,9e-05,5.07634]
[1780071958267,24.27,73488.79,0.2,0.04979,9e-05,5.07634]
[1780071958274,24.27,73488.79,0.2,0.04979,9e-05,5.07634]
[1780071960518,24.27,73478.24,0.2,0.04889,8e-05,5.00302]
[1780071964503,24.29,73462.84,0.2,0.04772,8e-05,4.90599]
[1780071966080,24.3,73459.37,0.2,0.04748,8e-05,4.88596]
[1780071966105,24.3,73459.37,0.2,0.04748,8e-05,4.88596]
[1780071966402,24.31,73459.71,0.2,0.04757,8e-05,4.89269]
[1780071971411,24.33,73459.37,0.2,0.04771,8e-05,4.90443]
[1780071974296,24.33,73461.09,0.2,0.04787,8e-05,4.91758]
[1780071974397,24.33,73464.02,0.2,0.04812,8e-05,4.9382]
[1780071979433,24.35,73473.22,0.2,0.04898,8e-05,5.0099]
[1780071980591,24.35,73477.76,0.2,0.04938,8e-05,5.04236]
[1780071980605,24.35,73477.76,0.2,0.04938,8e-05,5.04236]
[1780071980611,24.35,73477.76,0.2,0.04938,8e-05,5.04236]
[1780071981406,24.35,73477.76,0.2,0.04938,8e-05,5.04236]
[1780071982700,24.35,73479.15,0.2,0.0495,9e-05,5.0523]
[1780071982706,24.35,73479.15,0.2,0.0495,9e-05,5.0523]
[1780071982721,24.35,73479.15,0.2,0.0495,9e-05,5.0523]
[1780071982753,24.35,73479.15,0.2,0.0495,9e-05,5.0523]
[1780071983420,24.35,73480.36,0.2,0.0496,9e-05,5.06097]
[1780071983607,24.35,73480.36,0.2,0.0496,9e-05,5.06097]
[1780071984429,24.35,73485.2,0.2,0.05002,9e-05,5.09514]
[1780071986663,24.35,73485.05,0.2,0.05001,9e-05,5.09434]
[1780071986689,24.35,73485.05,0.2,0.05001,9e-05,5.09434]
[1780071986699,24.35,73485.05,0.2,0.05001,9e-05,5.09434]
[1780071987448,24.35,73483.42,0.2,0.04987,9e-05,5.08302]
[1780071987898,24.35,73483.42,0.2,0.04987,9e-05,5.08302]
[1780071989460,24.35,73467.28,0.2,0.04851,8e-05,4.97073]
[1780071990854,24.35,73464.87,0.2,0.04831,8e-05,4.95439]
[1780071990874,24.35,73464.87,0.2,0.04831,8e-05,4.95439]
[1780071990876,24.35,73464.87,0.2,0.04831,8e-05,4.95439]
[1780071991069,24.35,73464.87,0.2,0.04831,8e-05,4.95439]
[1780071991475,24.35,73466.27,0.2,0.04841,8e-05,4.96119]
[1780071994911,24.36,73463.05,0.2,0.04818,8e-05,4.94208]
[1780071995503,24.36,73461.46,0.2,0.04806,8e-05,4.93219]
[1780071998976,24.37,73462.65,0.2,0.0482,8e-05,4.94364]
[1780071999533,24.37,73463.45,0.2,0.04828,8e-05,4.95024]
[1780072001548,24.37,73474.6,0.2,0.04924,8e-05,5.02965]
[1780072004286,24.38,73489.54,0.2,0.05056,9e-05,5.13801]
[1780072005212,24.38,73489.54,0.2,0.05056,9e-05,5.13801]
[1780072005295,24.38,73489.54,0.2,0.05056,9e-05,5.13801]
[1780072005307,24.38,73489.54,0.2,0.05056,9e-05,5.13801]
[1780072005325,24.38,73496.6,0.2,0.05117,9e-05,5.18805]
[1780072008320,24.38,73502.66,0.2,0.05172,9e-05,5.23256]
[1780072008328,24.38,73502.66,0.2,0.05172,9e-05,5.23256]
[1780072008404,24.38,73502.66,0.2,0.05172,9e-05,5.23256]
[1780072008477,24.38,73501.16,0.2,0.05159,9e-05,5.22244]
[1780072009317,24.38,73501.16,0.2,0.05159,9e-05,5.22244]
[1780072009481,24.38,73499.36,0.2,0.05144,9e-05,5.21022]
[1780072013480,24.39,73499.85,0.2,0.0515,9e-05,5.21498]
[1780072013568,24.39,73500.7,0.2,0.05159,9e-05,5.22232]
[1780072014469,24.39,73500.7,0.2,0.05159,9e-05,5.22232]
[1780072014527,24.39,73499.79,0.2,0.05152,9e-05,5.21646]
[1780072017536,24.39,73508.04,0.2,0.05226,9e-05,5.27676]
[1780072017742,24.39,73511.19,0.2,0.05256,9e-05,5.30055]
[1780072021628,24.4,73513.4,0.2,0.05277,9e-05,5.31799]
[1780072022476,24.4,73514.24,0.2,0.05285,9e-05,5.32453]
[1780072025753,24.4,73520.79,0.2,0.05346,9e-05,5.3733]
[1780072025836,24.4,73520.79,0.2,0.05346,9e-05,5.3733]
[1780072027813,24.4,73521.22,0.2,0.05351,9e-05,5.37717]
[1780072027930,24.4,73521.22,0.2,0.05351,9e-05,5.37717]
[1780072028180,24.4,73521.22,0.2,0.05351,9e-05,5.37717]
[1780072028265,24.4,73521.22,0.2,0.05351,9e-05,5.37717]
[1780072028684,24.4,73521.26,0.2,0.05352,9e-05,5.37783]
[1780072028786,24.4,73521.26,0.2,0.05352,9e-05,5.37783]
[1780072029870,24.4,73524.71,0.2,0.05383,9e-05,5.40329]
[1780072030529,24.4,73523.61,0.2,0.05374,9e-05,5.39564]
[1780072031606,24.4,73524.25,0.2,0.0538,9e-05,5.40061]
[1780072031931,24.4,73524.25,0.2,0.0538,9e-05,5.40061]
[1780072032010,24.4,73524.25,0.2,0.0538,9e-05,5.40061]
[1780072032110,24.4,73523.54,0.2,0.05374,9e-05,5.39577]
[1780072034019,24.4,73523.29,0.2,0.05372,9e-05,5.39427]
[1780072034502,24.4,73523.13,0.2,0.05371,9e-05,5.39343]
[1780072039586,24.41,73516.17,0.2,0.0531,9e-05,5.34425]
[1780072043305,24.41,73512.41,0.2,0.05278,9e-05,5.3187]
[1780072043328,24.41,73512.41,0.2,0.05278,9e-05,5.3187]
[1780072045646,24.41,73524.15,0.2,0.05386,9e-05,5.40511]
[1780072046236,24.41,73524.15,0.2,0.05386,9e-05,5.40511]
[1780072046316,24.41,73524.15,0.2,0.05386,9e-05,5.40511]
[1780072046556,24.41,73532.56,0.2,0.05463,9e-05,5.46693]
[1780072048410,24.41,73532.56,0.2,0.05463,9e-05,5.46693]
[1780072048511,24.41,73532.56,0.2,0.05463,9e-05,5.46693]
[1780072048493,24.41,73538.47,0.2,0.05518,9e-05,5.5109]
[1780072050444,24.41,73538.67,0.2,0.0552,9e-05,5.5125]
[1780072050529,24.41,73538.67,0.2,0.0552,9e-05,5.5125]
[1780072050545,24.41,73538.67,0.2,0.0552,9e-05,5.5125]
[1780072050592,24.41,73538.67,0.2,0.0552,9e-05,5.5125]
[1780072050546,24.41,73539.08,0.2,0.05524,9e-05,5.51567]
[1780072050899,24.41,73539.08,0.2,0.05524,9e-05,5.51581]
[1780072052493,24.41,73539.08,0.2,0.05524,9e-05,5.51581]
[1780072052594,24.41,73539.08,0.2,0.05524,9e-05,5.51581]
[1780072052606,24.41,73539.08,0.2,0.05524,9e-05,5.51581]
[1780072052666,24.41,73539.22,0.2,0.05522,9e-05,5.51283]
[1780072053074,24.41,73539.22,0.2,0.05522,9e-05,5.51283]
[1780072053157,24.41,73539.22,0.2,0.05522,9e-05,5.51283]
[1780072053194,24.41,73539.44,0.2,0.05524,9e-05,5.51459]
[1780072054543,24.41,73539.44,0.2,0.05524,9e-05,5.51459]
[1780072054595,24.41,73535.91,0.2,0.05492,9e-05,5.48875]
[1780072054614,24.41,73535.91,0.2,0.05492,9e-05,5.48875]
[1780072056601,24.41,73535.91,0.2,0.05492,9e-05,5.48889]
[1780072057555,24.41,73535.41,0.2,0.05488,9e-05,5.48558]
[1780072058647,24.42,73536.24,0.2,0.05496,9e-05,5.49186]
[1780072058654,24.42,73536.24,0.2,0.05496,9e-05,5.49186]
[1780072060148,24.42,73536.29,0.2,0.05496,9e-05,5.49241]
[1780072060150,24.42,73536.29,0.2,0.05496,9e-05,5.49241]
[1780072060198,24.42,73536.29,0.2,0.05496,9e-05,5.49241]
[1780072060210,24.42,73536.29,0.2,0.05496,9e-05,5.49241]
[1780072060260,24.42,73536.29,0.2,0.05496,9e-05,5.49241]
[1780072060360,24.42,73536.55,0.2,0.05499,9e-05,5.49451]
[1780072060699,24.42,73536.55,0.2,0.05499,9e-05,5.49451]
[1780072060759,24.42,73536.55,0.2,0.05499,9e-05,5.49451]
[1780072061522,24.42,73538.31,0.2,0.05515,9e-05,5.50764]
[1780072064811,24.42,73541.11,0.2,0.05542,9e-05,5.52879]
[1780072064838,24.42,73541.11,0.2,0.05542,9e-05,5.52879]
[1780072064896,24.42,73541.11,0.2,0.05542,9e-05,5.52879]
[1780072064999,24.42,73541.03,0.2,0.05541,9e-05,5.52833]
[1780072066874,24.42,73541.08,0.2,0.05542,9e-05,5.52883]
[1780072066947,24.42,73541.08,0.2,0.05542,9e-05,5.52883]
[1780072067014,24.42,73539.29,0.2,0.05526,9e-05,5.51575]
[1780072068925,24.42,73536.23,0.2,0.05497,9e-05,5.49337]
[1780072069490,24.42,73531.67,0.2,0.05456,9e-05,5.46008]
[1780072071012,24.42,73531.05,0.2,0.0545,9e-05,5.45578]
[1780072071019,24.42,73531.05,0.2,0.0545,9e-05,5.45578]
[1780072071101,24.42,73531.05,0.2,0.0545,9e-05,5.45578]
[1780072071144,24.42,73530.74,0.2,0.05448,9e-05,5.45374]
[1780072073057,24.42,73530.74,0.2,0.05448,9e-05,5.45399]
[1780072073123,24.42,73530.74,0.2,0.05448,9e-05,5.45399]
[1780072073157,24.42,73530.33,0.2,0.05445,9e-05,5.45124]
[1780072075101,24.42,73530.33,0.2,0.05445,9e-05,5.45148]
[1780072075621,24.42,73529.64,0.2,0.05439,9e-05,5.44668]
[1780072079220,24.42,73529.18,0.2,0.05436,9e-05,5.44407]
[1780072079226,24.42,73529.18,0.2,0.05436,9e-05,5.44407]
[1780072079276,24.42,73529.18,0.2,0.05436,9e-05,5.44407]
[1780072079377,24.42,73529.03,0.2,0.05435,9e-05,5.44322]
[1780072081282,24.42,73528.18,0.2,0.05427,9e-05,5.43726]
[1780072081362,24.42,73528.18,0.2,0.05427,9e-05,5.43726]
[1780072081380,24.42,73527.54,0.2,0.05422,9e-05,5.43284]
[1780072083329,24.42,73527.54,0.2,0.05422,9e-05,5.4331]
[1780072083598,24.42,73526.82,0.2,0.05416,9e-05,5.4281]
[1780072087444,24.43,73526.17,0.2,0.05411,9e-05,5.42416]
[1780072087529,24.43,73526.17,0.2,0.05411,9e-05,5.42416]
[1780072087619,24.43,73525.83,0.2,0.05408,9e-05,5.42196]
[1780072088060,24.43,73525.83,0.2,0.05408,9e-05,5.42196]
[1780072088192,24.43,73525.83,0.2,0.05408,9e-05,5.42196]
[1780072088252,24.43,73509.73,0.2,0.05264,9e-05,5.30558]
[1780072089513,24.43,73509.73,0.2,0.05264,9e-05,5.30558]
[1780072089620,24.43,73507.01,0.2,0.0524,9e-05,5.28631]
[1780072091568,24.43,73510.69,0.2,0.05273,9e-05,5.31324]
[1780072091574,24.43,73510.69,0.2,0.05273,9e-05,5.31324]
[1780072091604,24.43,73510.69,0.2,0.05273,9e-05,5.31324]
[1780072091612,24.43,73512.51,0.2,0.0529,9e-05,5.32685]
[1780072093609,24.43,73513.42,0.2,0.05299,9e-05,5.33387]
[1780072093684,24.43,73513.96,0.2,0.05304,9e-05,5.33819]
[1780072094201,24.43,73513.96,0.2,0.05305,9e-05,5.33861]
[1780072095644,24.43,73513.96,0.2,0.05305,9e-05,5.33861]
[1780072096635,24.43,73508.6,0.2,0.05258,9e-05,5.30079]
[1780072098438,24.43,73505.67,0.2,0.05232,9e-05,5.28015]
[1780072098448,24.43,73505.67,0.2,0.05232,9e-05,5.28015]
[1780072098531,24.43,73505.67,0.2,0.05232,9e-05,5.28015]
[1780072098549,24.43,73505.67,0.2,0.05232,9e-05,5.28015]
[1780072098619,24.43,73505.67,0.2,0.05232,9e-05,5.28015]
[1780072098649,24.43,73507.95,0.2,0.05253,9e-05,5.29699]
[1780072099772,24.45,73508.26,0.2,0.05268,9e-05,5.30881]
[1780072099828,24.45,73508.26,0.2,0.05268,9e-05,5.30881]
[1780072099836,24.45,73508.26,0.2,0.05268,9e-05,5.30881]
[1780072099888,24.45,73508.26,0.2,0.05268,9e-05,5.30881]
[1780072100259,24.45,73518.15,0.2,0.05356,9e-05,5.38024]
[1780072101815,24.46,73522.2,0.2,0.05397,9e-05,5.41302]
[1780072101861,24.46,73522.2,0.2,0.05397,9e-05,5.41302]
[1780072101868,24.46,73522.2,0.2,0.05397,9e-05,5.41302]
[1780072101919,24.46,73522.2,0.2,0.05397,9e-05,5.41302]
[1780072103855,24.47,73515.01,0.2,0.0534,9e-05,5.36678]
[1780072103897,24.47,73515.01,0.2,0.0534,9e-05,5.36678]
[1780072103908,24.47,73515.01,0.2,0.0534,9e-05,5.36678]
[1780072103954,24.47,73515.01,0.2,0.0534,9e-05,5.36678]
[1780072105915,24.47,73512.51,0.2,0.05322,9e-05,5.35253]
[1780072105971,24.47,73512.51,0.2,0.05322,9e-05,5.35253]
[1780072105979,24.47,73512.51,0.2,0.05322,9e-05,5.35253]
[1780072106034,24.47,73512.51,0.2,0.05322,9e-05,5.35253]
[1780072107978,24.47,73512.67,0.2,0.05325,9e-05,5.35444]
[1780072108022,24.47,73512.67,0.2,0.05325,9e-05,5.35444]
[1780072108028,24.47,73512.67,0.2,0.05325,9e-05,5.35444]
[1780072108052,24.47,73512.67,0.2,0.05325,9e-05,5.35444]
[1780072110026,24.48,73513.89,0.2,0.05336,9e-05,5.36399]
[1780072110097,24.48,73513.89,0.2,0.05336,9e-05,5.36399]
[1780072110109,24.48,73513.89,0.2,0.05336,9e-05,5.36399]
[1780072110151,24.48,73513.89,0.2,0.05336,9e-05,5.36399]
[1780072112087,24.48,73514.22,0.2,0.05337,9e-05,5.36298]
[1780072112138,24.48,73514.22,0.2,0.05337,9e-05,5.36298]
[1780072112146,24.48,73514.22,0.2,0.05337,9e-05,5.36298]
[1780072112204,24.48,73514.22,0.2,0.05337,9e-05,5.36298]
[1780072114006,24.48,73522.14,0.2,0.05409,9e-05,5.42111]
[1780072114080,24.48,73522.14,0.2,0.05409,9e-05,5.42111]
[1780072114089,24.48,73522.14,0.2,0.05409,9e-05,5.42111]
[1780072114145,24.48,73522.14,0.2,0.05409,9e-05,5.42111]
[1780072116194,24.48,73523.99,0.2,0.05426,9e-05,5.43514]
[1780072116256,24.48,73523.99,0.2,0.05426,9e-05,5.43514]
[1780072116264,24.48,73523.99,0.2,0.05426,9e-05,5.43514]
[1780072116326,24.48,73523.99,0.2,0.05426,9e-05,5.43514]
[1780072116584,24.48,73523.99,0.2,0.05426,9e-05,5.43514]
[1780072116720,24.48,73525.26,0.2,0.05438,9e-05,5.44464]
[1780072116947,24.48,73525.26,0.2,0.05438,9e-05,5.44464]
[1780072117017,24.48,73525.26,0.2,0.05438,9e-05,5.44464]
[1780072117375,24.48,73525.26,0.2,0.05439,9e-05,5.44486]
[1780072118281,24.48,73525.26,0.2,0.05439,9e-05,5.44486]
[1780072118331,24.48,73525.26,0.2,0.05439,9e-05,5.44486]
[1780072118630,24.48,73525.26,0.2,0.05439,9e-05,5.44486]
[1780072118614,24.48,73537.52,0.2,0.05552,9e-05,5.535]
[1780072124445,24.48,73543.09,0.2,0.05604,9e-05,5.57658]
[1780072127467,24.48,73558.73,0.2,0.05751,0.0001,5.69298]
[1780072132501,24.48,73556.3,0.2,0.05727,9e-05,5.67387]
[1780072137537,24.48,73553.2,0.2,0.05697,9e-05,5.65035]
[1780072142572,24.48,73552.94,0.2,0.05694,9e-05,5.64799]
[1780072145593,24.48,73564.57,0.2,0.05806,0.0001,5.73626]
[1780072150629,24.49,73572.42,0.2,0.0589,0.0001,5.80137]
[1780072155664,24.49,73562.09,0.2,0.05791,0.0001,5.72409]
[1780072160711,24.49,73557.32,0.2,0.05744,0.0001,5.68737]
[1780072163732,24.49,73544.24,0.2,0.0562,9e-05,5.5896]
[1780072168770,24.49,73549.94,0.2,0.05674,9e-05,5.63174]
[1780072174048,24.49,73553.45,0.2,0.05702,9e-05,5.65312]
[1780072179843,24.49,73552.24,0.2,0.0569,9e-05,5.64358]
[1780072184879,24.49,73556.44,0.2,0.05729,9e-05,5.67445]
[1780072189914,24.48,73557.79,0.2,0.05741,0.0001,5.68391]
[1780072194954,24.48,73558.35,0.2,0.05746,0.0001,5.68734]
[1780072200992,24.48,73551.4,0.2,0.05679,9e-05,5.63501]
[1780072206033,24.48,73543.05,0.2,0.05601,9e-05,5.57295]
[1780072211096,24.48,73542.31,0.2,0.05594,9e-05,5.56758]
[1780072213090,24.48,73553.35,0.2,0.05698,9e-05,5.64961]
[1780072216113,24.48,73563.26,0.2,0.05792,0.0001,5.72347]
[1780072219132,24.49,73572.78,0.2,0.05888,0.0001,5.79882]
[1780072224401,24.5,73576.1,0.2,0.05929,0.0001,5.83043]
[1780072230209,24.51,73581.9,0.2,0.05992,0.0001,5.87957]
[1780072234470,24.51,73595.0,0.2,0.06123,0.0001,5.97963]
[1780072236095,24.52,73595.0,0.2,0.06124,0.0001,5.98049]
[1780072236254,24.52,73595.74,0.2,0.06132,0.0001,5.98701]
[1780072239480,24.52,73608.68,0.2,0.06267,0.0001,6.09024]
[1780072241293,24.52,73618.87,0.2,0.06371,0.0001,6.16987]
[1780072246355,24.53,73616.06,0.2,0.06347,0.0001,6.15186]
[1780072247907,24.53,73622.05,0.2,0.06409,0.0001,6.19886]
[1780072248757,24.53,73620.54,0.2,0.06395,0.0001,6.18799]
[1780072250802,24.53,73609.15,0.2,0.06279,0.0001,6.09942]
[1780072251011,24.53,73609.15,0.2,0.06279,0.0001,6.09942]
[1780072251017,24.53,73609.15,0.2,0.06279,0.0001,6.09942]
[1780072251371,24.53,73609.15,0.2,0.0628,0.0001,6.10064]
[1780072251925,24.53,73609.15,0.2,0.0628,0.0001,6.10064]
[1780072252860,24.53,73610.02,0.2,0.0629,0.0001,6.10804]
[1780072254001,24.54,73607.14,0.2,0.06262,0.0001,6.08627]
[1780072254016,24.54,73607.14,0.2,0.06262,0.0001,6.08627]
[1780072254629,24.54,73606.55,0.2,0.06257,0.0001,6.08236]
[1780072256063,24.54,73606.42,0.2,0.06256,0.0001,6.08204]
[1780072256826,24.54,73609.16,0.2,0.06285,0.0001,6.10405]
[1780072258105,24.54,73610.87,0.2,0.06303,0.0001,6.11803]
[1780072258111,24.54,73610.87,0.2,0.06303,0.0001,6.11803]
[1780072258134,24.54,73610.87,0.2,0.06303,0.0001,6.11803]
[1780072258420,24.54,73610.87,0.2,0.06304,0.0001,6.11866]
[1780072260168,24.54,73610.67,0.2,0.06302,0.0001,6.1171]
[1780072260849,24.54,73609.4,0.2,0.0629,0.0001,6.10784]
[1780072262235,24.54,73608.7,0.2,0.06284,0.0001,6.10367]
[1780072262254,24.54,73608.7,0.2,0.06284,0.0001,6.10367]
[1780072262448,24.55,73608.54,0.2,0.06284,0.0001,6.10308]
[1780072264259,24.55,73611.96,0.2,0.06319,0.0001,6.12974]
[1780072264874,24.55,73607.18,0.2,0.06271,0.0001,6.09311]
[1780072268694,24.55,73605.48,0.2,0.06256,0.0001,6.08194]
[1780072268826,24.55,73605.48,0.2,0.06256,0.0001,6.08194]
[1780072268703,24.55,73606.71,0.2,0.0627,0.0001,6.09291]
[1780072268953,24.55,73606.71,0.2,0.0627,0.0001,6.09291]
[1780072269092,24.55,73606.71,0.2,0.0627,0.0001,6.09291]
[1780072270478,24.55,73606.71,0.2,0.06271,0.0001,6.0936]
[1780072270885,24.55,73628.82,0.2,0.065,0.0001,6.26745]
[1780072275959,24.56,73631.99,0.2,0.06538,0.0001,6.2963]
[1780072276827,24.56,73620.13,0.2,0.06417,0.0001,6.20485]
[1780072278893,24.57,73602.94,0.2,0.06243,0.0001,6.07186]
[1780072280829,24.57,73608.84,0.2,0.06304,0.0001,6.11842]
[1780072281585,24.57,73611.14,0.2,0.0633,0.0001,6.13835]
[1780072282857,24.57,73611.14,0.2,0.0633,0.0001,6.13835]
[1780072284996,24.57,73612.61,0.2,0.06348,0.0001,6.15171]
[1780072285070,24.57,73612.61,0.2,0.06348,0.0001,6.15171]
[1780072285614,24.58,73612.61,0.2,0.06348,0.0001,6.15233]
[1780072287046,24.58,73612.07,0.2,0.06344,0.0001,6.14874]
[1780072287204,24.58,73612.07,0.2,0.06344,0.0001,6.14874]
[1780072287628,24.58,73608.95,0.2,0.06313,0.0001,6.12506]
[1780072289059,24.58,73608.46,0.2,0.06309,0.0001,6.12191]
[1780072289686,24.58,73610.42,0.2,0.06329,0.0001,6.13788]
[1780072293640,24.58,73615.9,0.2,0.06383,0.0001,6.1776]
[1780072293703,24.58,73664.46,0.2,0.06899,0.00011,6.56508]
[1780072294924,24.58,73726.06,0.2,0.07597,0.00012,7.07426]
[1780072295336,24.58,73726.06,0.2,0.07597,0.00012,7.07426]
[1780072295712,24.57,73726.06,0.2,0.07588,0.00012,7.06742]
[1780072296329,24.57,73726.06,0.2,0.07588,0.00012,7.06742]
[1780072296748,24.55,73712.26,0.2,0.07413,0.00012,6.94136]
[1780072297121,24.55,73712.26,0.2,0.07413,0.00012,6.94136]
[1780072297974,24.55,73716.82,0.2,0.07462,0.00012,6.9772]
[1780072298467,24.55,73716.82,0.2,0.07462,0.00012,6.9772]
[1780072298817,24.55,73716.82,0.2,0.07462,0.00012,6.9772]
[1780072298870,24.55,73716.82,0.2,0.07462,0.00012,6.9772]
[1780072298897,24.55,73716.9,0.2,0.07463,0.00012,6.97787]
[1780072299173,24.55,73716.9,0.2,0.07463,0.00012,6.97787]
[1780072299386,24.55,73716.9,0.2,0.07463,0.00012,6.97787]
[1780072299407,24.55,73716.9,0.2,0.07463,0.00012,6.97787]
[1780072299887,24.55,73716.9,0.2,0.07463,0.00012,6.97787]
[1780072299923,24.55,73689.99,0.2,0.07155,0.00011,6.75399]
[1780072299951,24.55,73689.99,0.2,0.07155,0.00011,6.75399]
[1780072300526,24.55,73689.99,0.2,0.07155,0.00011,6.75399]
[1780072300628,24.55,73689.99,0.2,0.07155,0.00011,6.75399]
[1780072300927,24.55,73689.99,0.2,0.07155,0.00011,6.75399]
[1780072300776,24.55,73689.72,0.2,0.07151,0.00011,6.7512]
[1780072301782,24.55,73680.75,0.2,0.07051,0.00011,6.67736]
[1780072303256,24.55,73684.24,0.2,0.07089,0.00011,6.70573]
[1780072303299,24.55,73684.24,0.2,0.07089,0.00011,6.70573]
[1780072303366,24.55,73684.24,0.2,0.07089,0.00011,6.70573]
[1780072303886,24.55,73688.88,0.2,0.07141,0.00011,6.74362]
[1780072306816,24.55,73699.57,0.2,0.07262,0.00011,6.83202]
[1780072310859,24.55,73715.32,0.2,0.07444,0.00012,6.96424]
[1780072311297,24.55,73715.32,0.2,0.07444,0.00012,6.96424]
[1780072311307,24.55,73715.32,0.2,0.07444,0.00012,6.96424]
[1780072311866,24.55,73713.11,0.2,0.0742,0.00012,6.94643]
[1780072316898,24.56,73718.33,0.2,0.07484,0.00012,6.99316]
[1780072321947,24.56,73731.01,0.2,0.07637,0.00012,7.10274]
[1780072322945,24.56,73755.74,0.2,0.07933,0.00012,7.31332]
[1780072323240,24.56,73755.74,0.2,0.07933,0.00012,7.31332]
[1780072324080,24.56,73778.29,0.2,0.08211,0.00012,7.50812]
[1780072324595,24.56,73778.29,0.2,0.08211,0.00012,7.50812]
[1780072324673,24.56,73778.29,0.2,0.08211,0.00012,7.50812]
[1780072325169,24.56,73794.72,0.2,0.08415,0.00013,7.64978]
[1780072325231,24.56,73794.72,0.2,0.08415,0.00013,7.64978]
[1780072325353,24.56,73794.72,0.2,0.08415,0.00013,7.64978]
[1780072325424,24.56,73794.72,0.2,0.08415,0.00013,7.64978]
[1780072325980,24.56,73804.59,0.2,0.08541,0.00013,7.73626]
[1780072327995,24.56,73793.43,0.2,0.08404,0.00013,7.64197]
[1780072329254,24.56,73789.3,0.2,0.08352,0.00013,7.60605]
[1780072330012,24.56,73785.33,0.2,0.08301,0.00013,7.57103]
[1780072330382,24.56,73785.33,0.2,0.08301,0.00013,7.57103]
[1780072331013,24.56,73784.72,0.2,0.08293,0.00013,7.56541]
[1780072333031,24.56,73771.1,0.2,0.08123,0.00012,7.44647]
[1780072338069,24.56,73787.77,0.2,0.0833,0.00013,7.5908]
[1780072339752,24.56,73794.71,0.2,0.08418,0.00013,7.65179]
[1780072340499,24.56,73795.24,0.2,0.08427,0.00013,7.65814]
[1780072341087,24.56,73793.92,0.2,0.08411,0.00013,7.64674]
[1780072342510,24.57,73788.7,0.2,0.08345,0.00013,7.60124]
[1780072342567,24.57,73788.7,0.2,0.08345,0.00013,7.60124]
[1780072343113,24.57,73800.54,0.2,0.08495,0.00013,7.70504]
[1780072343630,24.57,73800.54,0.2,0.08495,0.00013,7.70504]
[1780072344127,24.56,73800.54,0.2,0.08495,0.00013,7.70467]
[1780072345136,24.57,73812.05,0.2,0.08648,0.00013,7.80987]
[1780072345862,24.57,73812.05,0.2,0.08648,0.00013,7.80987]
[1780072345882,24.57,73812.05,0.2,0.08648,0.00013,7.80987]
[1780072345968,24.57,73812.05,0.2,0.08648,0.00013,7.80987]
[1780072346173,24.57,73812.05,0.2,0.08648,0.00013,7.80987]
[1780072346151,24.57,73807.59,0.2,0.08591,0.00013,7.77045]
[1780072346628,24.57,73807.59,0.2,0.08591,0.00013,7.77045]
[1780072346674,24.57,73807.59,0.2,0.08591,0.00013,7.77045]
[1780072346900,24.57,73807.59,0.2,0.08591,0.00013,7.77045]
[1780072346958,24.57,73807.59,0.2,0.08591,0.00013,7.77045]
[1780072346997,24.57,73807.59,0.2,0.08591,0.00013,7.77045]
[1780072347011,24.57,73807.59,0.2,0.08591,0.00013,7.77045]
[1780072347164,24.57,73796.22,0.2,0.08445,0.00013,7.67038]
[1780072347298,24.57,73796.22,0.2,0.08445,0.00013,7.67038]
[1780072348186,24.57,73801.17,0.2,0.08508,0.00013,7.71387]
[1780072350217,24.58,73792.25,0.2,0.08399,0.00013,7.63859]
[1780072352149,24.58,73792.69,0.2,0.084,0.00013,7.63773]
[1780072352205,24.58,73792.69,0.2,0.084,0.00013,7.63773]
[1780072352258,24.58,73785.27,0.2,0.08306,0.00013,7.57289]
[1780072357263,24.59,73793.53,0.2,0.0842,0.00013,7.65116]
[1780072361192,24.59,73797.34,0.2,0.08469,0.00013,7.68499]
[1780072361243,24.59,73797.34,0.2,0.08469,0.00013,7.68499]
[1780072361291,24.59,73794.86,0.2,0.08437,0.00013,7.66332]
[1780072363089,24.59,73793.7,0.2,0.08422,0.00013,7.65316]
[1780072363092,24.59,73793.7,0.2,0.08422,0.00013,7.65316]
[1780072363305,24.59,73794.96,0.2,0.08439,0.00013,7.66452]
[1780072367336,24.59,73783.07,0.2,0.08289,0.00013,7.56101]
[1780072367348,24.59,73783.07,0.2,0.08289,0.00013,7.56101]
[1780072367946,24.59,73783.07,0.2,0.08289,0.00013,7.56101]
[1780072367972,24.59,73783.07,0.2,0.08289,0.00013,7.56101]
[1780072367999,24.59,73783.07,0.2,0.08289,0.00013,7.56101]
[1780072369229,24.59,73782.17,0.2,0.08278,0.00013,7.55343]
[1780072369345,24.59,73778.35,0.2,0.08231,0.00012,7.52048]
[1780072369393,24.59,73778.35,0.2,0.08231,0.00012,7.52048]
[1780072371297,24.59,73777.22,0.2,0.08217,0.00012,7.51066]
[1780072372297,24.59,73775.68,0.2,0.08199,0.00012,7.49794]
[1780072374322,24.59,73785.1,0.2,0.08318,0.00013,7.58057]
[1780072374570,24.59,73785.1,0.2,0.08318,0.00013,7.58057]
[1780072374587,24.59,73791.0,0.2,0.08392,0.00013,7.63235]
[1780072377448,24.59,73798.58,0.2,0.08489,0.00013,7.6992]
[1780072378244,24.59,73804.07,0.2,0.0856,0.00013,7.74754]
[1780072380863,24.59,73801.91,0.2,0.08532,0.00013,7.7285]
[1780072385688,24.59,73813.86,0.2,0.08687,0.00013,7.83491]
[1780072391519,24.6,73804.11,0.2,0.08571,0.00013,7.75532]
[1780072393532,24.61,73790.62,0.2,0.084,0.00013,7.63729]
[1780072398569,24.61,73790.23,0.2,0.08398,0.00013,7.63585]
[1780072402375,24.61,73790.75,0.2,0.08404,0.00013,7.6405]
[1780072403191,24.61,73788.73,0.2,0.0838,0.00013,7.62344]
[1780072403209,24.61,73788.73,0.2,0.0838,0.00013,7.62344]
[1780072403294,24.61,73788.73,0.2,0.0838,0.00013,7.62344]
[1780072403361,24.61,73814.34,0.2,0.08709,0.00013,7.84918]
[1780072404168,24.61,73814.34,0.2,0.08709,0.00013,7.84918]
[1780072404268,24.61,73821.87,0.2,0.08807,0.00013,7.91633]
[1780072404863,24.61,73821.87,0.2,0.08807,0.00013,7.91633]
[1780072404969,24.61,73821.87,0.2,0.08807,0.00013,7.91633]
[1780072405072,24.61,73824.8,0.2,0.08846,0.00013,7.94263]
[1780072405924,24.61,73824.8,0.2,0.08846,0.00013,7.94263]
[1780072405972,24.61,73824.8,0.2,0.08846,0.00013,7.94263]
[1780072406202,24.61,73824.8,0.2,0.08846,0.00013,7.94263]
[1780072406246,24.61,73824.8,0.2,0.08846,0.00013,7.94263]
[1780072407472,24.61,73829.56,0.2,0.08909,0.00013,7.9854]
[1780072408644,24.61,73838.72,0.2,0.09031,0.00013,8.06749]
[1780072410961,24.61,73842.46,0.2,0.09081,0.00013,8.10102]
[1780072411056,24.61,73856.52,0.2,0.09266,0.00014,8.22276]
[1780072414345,24.6,73860.9,0.2,0.09319,0.00014,8.25752]
[1780072414689,24.6,73858.49,0.2,0.09285,0.00014,8.2352]
[1780072418596,24.6,73851.41,0.2,0.09188,0.00014,8.17084]
[1780072419383,24.6,73859.13,0.2,0.0929,0.00014,8.23885]
[1780072421368,24.6,73858.34,0.2,0.0928,0.00014,8.2317]
[1780072421465,24.59,73858.22,0.2,0.09272,0.00014,8.2266]
[1780072421711,24.59,73858.22,0.2,0.09272,0.00014,8.2266]
[1780072422375,24.59,73858.22,0.2,0.09272,0.00014,8.2266]
[1780072422486,24.59,73859.95,0.2,0.09295,0.00014,8.24207]
[1780072422746,24.59,73859.95,0.2,0.09295,0.00014,8.24207]
[1780072426509,24.59,73857.25,0.2,0.09254,0.00014,8.21451]
[1780072426560,24.59,73857.25,0.2,0.09254,0.00014,8.21451]
[1780072427385,24.58,73857.26,0.2,0.09249,0.00014,8.21171]
[1780072431332,24.58,73857.36,0.2,0.0925,0.00014,8.21196]
[1780072431406,24.58,73857.36,0.2,0.0925,0.00014,8.21196]
[1780072431403,24.58,73856.76,0.2,0.09241,0.00014,8.20636]
[1780072434882,24.58,73854.8,0.2,0.09213,0.00014,8.18724]
[1780072434969,24.59,73853.16,0.2,0.09197,0.00014,8.17663]
[1780072436076,24.59,73865.2,0.2,0.09368,0.00014,8.29028]
[1780072437084,24.59,73865.2,0.2,0.09368,0.00014,8.29028]
[1780072437210,24.59,73865.2,0.2,0.09368,0.00014,8.29028]
[1780072437219,24.59,73865.2,0.2,0.09368,0.00014,8.29028]
[1780072437274,24.59,73866.91,0.2,0.09392,0.00014,8.30607]
[1780072438705,24.59,73866.91,0.2,0.09392,0.00014,8.30631]
[1780072438860,24.59,73867.03,0.2,0.09394,0.00014,8.30764]
[1780072441345,24.6,73885.92,0.2,0.09658,0.00014,8.48096]
[1780072443334,24.6,73885.92,0.2,0.09665,0.00014,8.4857]
[1780072443344,24.61,73894.05,0.2,0.09787,0.00014,8.5647]
[1780072445229,24.62,73905.19,0.2,0.09955,0.00014,8.67344]
[1780072446031,24.62,73928.8,0.2,0.10298,0.00015,8.89287]
[1780072447690,24.62,73935.42,0.2,0.10393,0.00015,8.95358]
[1780072448274,24.62,73935.42,0.2,0.10393,0.00015,8.95358]
[1780072448345,24.62,73935.42,0.2,0.10393,0.00015,8.95358]
[1780072448314,24.62,73950.13,0.2,0.10609,0.00015,9.08959]
[1780072448933,24.62,73950.13,0.2,0.10609,0.00015,9.08959]
[1780072448985,24.62,73950.13,0.2,0.10609,0.00015,9.08959]
[1780072449021,24.62,73950.13,0.2,0.10609,0.00015,9.08959]
[1780072449222,24.62,73950.13,0.2,0.10609,0.00015,9.08959]
[1780072449296,24.61,73953.68,0.2,0.10661,0.00015,9.12182]
[1780072449693,24.61,73953.68,0.2,0.10661,0.00015,9.12182]
[1780072449723,24.61,73953.68,0.2,0.10661,0.00015,9.12182]
[1780072449883,24.61,73953.68,0.2,0.10661,0.00015,9.12182]
[1780072450000,24.61,73953.68,0.2,0.10661,0.00015,9.12182]
[1780072450055,24.61,73953.25,0.2,0.10651,0.00015,9.11616]
[1780072450743,24.61,73953.25,0.2,0.10651,0.00015,9.11616]
[1780072450804,24.61,73953.25,0.2,0.10651,0.00015,9.11616]
[1780072451123,24.61,73953.25,0.2,0.10651,0.00015,9.11616]
[1780072451155,24.61,73953.25,0.2,0.10651,0.00015,9.11616]
[1780072451186,24.61,73953.25,0.2,0.10651,0.00015,9.11616]
[1780072451206,24.61,73953.25,0.2,0.10651,0.00015,9.11616]
[1780072451260,24.62,73947.29,0.2,0.10568,0.00015,9.06352]
[1780072454211,24.62,73940.62,0.2,0.10475,0.00015,9.00506]
[1780072454275,24.62,73940.62,0.2,0.10475,0.00015,9.00506]
[1780072454379,24.62,73940.62,0.2,0.10475,0.00015,9.00506]
[1780072454361,24.63,73955.85,0.2,0.10704,0.00015,9.14871]
[1780072455563,24.63,73955.85,0.2,0.10709,0.00015,9.15204]
[1780072459649,24.64,73963.12,0.2,0.1083,0.00015,9.22709]
[1780072459747,24.64,73963.12,0.2,0.1083,0.00015,9.22709]
[1780072460027,24.65,73964.49,0.2,0.10853,0.00015,9.24183]
[1780072461030,24.65,73953.29,0.2,0.10687,0.00015,9.13807]
[1780072463078,24.65,73949.22,0.2,0.10626,0.00015,9.10015]
[1780072463135,24.65,73959.42,0.2,0.1078,0.00015,9.1962]
[1780072468082,24.66,73971.22,0.2,0.10971,0.00015,9.31447]
[1780072472110,24.66,73951.28,0.2,0.10666,0.00015,9.123]
[1780072475237,24.67,73940.7,0.2,0.10509,0.00015,9.02454]
[1780072476830,24.67,73935.14,0.2,0.10428,0.00015,8.9734]
[1780072478278,24.67,73935.14,0.2,0.10428,0.00015,8.9734]
[1780072478358,24.67,73926.68,0.2,0.10305,0.00015,8.89562]
[1780072481171,24.67,73911.45,0.2,0.10087,0.00014,8.75593]
[1780072484196,24.68,73924.21,0.2,0.10276,0.00015,8.87672]
[1780072489237,24.68,73930.14,0.2,0.10368,0.00015,8.93535]
[1780072490245,24.68,73939.93,0.2,0.10513,0.00015,9.02681]
[1780072491817,24.68,73940.21,0.2,0.10518,0.00015,9.0299]
[1780072492254,24.68,73940.21,0.2,0.10518,0.00015,9.0299]
[1780072492378,24.68,73940.21,0.2,0.10518,0.00015,9.0299]
[1780072492502,24.68,73962.57,0.2,0.10856,0.00015,9.24099]
[1780072492664,24.68,73962.57,0.2,0.10856,0.00015,9.24099]
[1780072493273,24.69,73962.57,0.2,0.10857,0.00015,9.24159]
[1780072494463,24.69,73962.57,0.2,0.10857,0.00015,9.24159]
[1780072494481,24.69,73962.57,0.2,0.10857,0.00015,9.24159]
[1780072494484,24.69,73962.57,0.2,0.10857,0.00015,9.24159]
[1780072494532,24.69,73966.39,0.2,0.10915,0.00015,9.27801]
[1780072495287,24.69,73966.46,0.2,0.10917,0.00015,9.27897]
[1780072496474,24.69,73966.46,0.2,0.10917,0.00015,9.27897]
[1780072496518,24.69,73967.55,0.2,0.10934,0.00015,9.28957]
[1780072497302,24.69,73969.92,0.2,0.1097,0.00015,9.31198]
[1780072500208,24.69,73970.01,0.2,0.10973,0.00015,9.31337]
[1780072500304,24.69,73970.01,0.2,0.10973,0.00015,9.31337]
[1780072500410,24.69,73968.38,0.2,0.10948,0.00015,9.29818]
[1780072500637,24.69,73968.38,0.2,0.10948,0.00015,9.29818]
[1780072501333,24.69,73968.18,0.2,0.10946,0.00015,9.29679]
[1780072502270,24.69,73968.18,0.2,0.10946,0.00015,9.29679]
[1780072502520,24.69,73950.65,0.2,0.1068,0.00015,9.13182]
[1780072504484,24.69,73960.97,0.2,0.10838,0.00015,9.22993]
[1780072506369,24.69,73963.92,0.2,0.10883,0.00015,9.25777]
[1780072506458,24.69,73963.73,0.2,0.10881,0.00015,9.25677]
[1780072506965,24.69,73963.73,0.2,0.10881,0.00015,9.25677]
[1780072509419,24.69,73947.15,0.2,0.10633,0.00015,9.10183]
[1780072510004,24.69,73947.15,0.2,0.10633,0.00015,9.10183]
[1780072510438,24.7,73965.07,0.2,0.10904,0.00015,9.27111]
[1780072510595,24.7,73965.07,0.2,0.10904,0.00015,9.27111]
[1780072511469,24.7,73960.44,0.2,0.10835,0.00015,9.22784]
[1780072512922,24.7,73965.73,0.2,0.10915,0.00015,9.27777]
[1780072513463,24.7,73965.73,0.2,0.10916,0.00015,9.2781]
[1780072514486,24.7,73965.73,0.2,0.10916,0.00015,9.2781]
[1780072515234,24.7,73969.77,0.2,0.10979,0.00015,9.317]
[1780072515335,24.7,73969.77,0.2,0.10979,0.00015,9.317]
[1780072515478,24.7,73972.35,0.2,0.11019,0.00015,9.34168]
[1780072517266,24.7,73966.46,0.2,0.10929,0.00015,9.28619]
[1780072517358,24.7,73966.46,0.2,0.10929,0.00015,9.28619]
[1780072519310,24.7,73965.12,0.2,0.10909,0.00015,9.27384]
[1780072521717,24.7,73954.67,0.2,0.10753,0.00015,9.17675]
[1780072522194,24.7,73954.67,0.2,0.10753,0.00015,9.17675]
[1780072522528,24.7,73949.26,0.2,0.10671,0.00015,9.1259]
[1780072524541,24.7,73937.59,0.2,0.105,0.00015,9.01822]
[1780072529843,24.71,73943.93,0.2,0.10597,0.00015,9.07957]
[1780072530069,24.71,73943.93,0.2,0.10597,0.00015,9.07957]
[1780072530100,24.71,73943.93,0.2,0.10597,0.00015,9.07957]
[1780072530109,24.71,73943.93,0.2,0.10597,0.00015,9.07957]
[1780072530539,24.71,73960.21,0.2,0.10846,0.00015,9.23455]
[1780072532442,24.71,73974.63,0.2,0.11062,0.00015,9.36611]
[1780072537497,24.71,73980.51,0.2,0.11155,0.00015,9.42359]
[1780072542517,24.72,73974.91,0.2,0.11072,0.00015,9.37216]
[1780072547576,24.72,73971.38,0.2,0.11019,0.00015,9.33976]
[1780072552682,24.72,73976.45,0.2,0.11099,0.00015,9.38882]
[1780072557767,24.72,73973.39,0.2,0.11053,0.00015,9.36077]
[1780072559695,24.72,73964.54,0.2,0.10918,0.00015,9.27761]
[1780072564714,24.73,73971.21,0.2,0.11023,0.00015,9.34225]
[1780072567523,24.73,73981.45,0.2,0.11182,0.00016,9.43983]
[1780072571616,24.73,73991.44,0.2,0.11339,0.00016,9.5355]
[1780072576649,24.73,73990.49,0.2,0.11323,0.00016,9.52594]
[1780072581044,24.73,73981.71,0.2,0.11187,0.00016,9.44259]
[1780072581655,24.73,73976.1,0.2,0.111,0.00015,9.38952]
[1780072581874,24.73,73976.1,0.2,0.111,0.00015,9.38952]
[1780072582075,24.73,73955.1,0.2,0.1078,0.00015,9.19161]
[1780072583040,24.73,73955.1,0.2,0.1078,0.00015,9.19161]
[1780072588560,24.73,73952.33,0.2,0.10741,0.00015,9.16759]
[1780072594085,24.74,73947.63,0.2,0.10671,0.00015,9.12199]
[1780072595380,24.74,73947.63,0.2,0.10671,0.00015,9.12199]
[1780072595390,24.74,73949.08,0.2,0.10694,0.00015,9.13607]
[1780072596159,24.74,73949.08,0.2,0.10694,0.00015,9.13607]
[1780072596164,24.74,73949.08,0.2,0.10694,0.00015,9.13607]
[1780072596194,24.74,73949.08,0.2,0.10694,0.00015,9.13607]
[1780072596201,24.74,73947.2,0.2,0.10666,0.00015,9.11844]
[1780072597444,24.74,73947.2,0.2,0.10666,0.00015,9.11844]
[1780072598426,24.74,73943.54,0.2,0.10613,0.00015,9.08515]
[1780072599408,24.74,73944.61,0.2,0.10629,0.00015,9.09517]
[1780072601134,24.74,73930.02,0.2,0.10415,0.00015,8.96057]
[1780072606171,24.75,73924.61,0.2,0.10341,0.00015,8.91397]
[1780072610199,24.76,73933.34,0.2,0.10475,0.00015,8.99832]
[1780072615234,24.76,73931.89,0.2,0.10458,0.00015,8.98807]
[1780072620269,24.77,73932.67,0.2,0.10475,0.00015,8.99867]
[1780072623392,24.77,73931.97,0.2,0.10467,0.00015,8.99345]
[1780072623561,24.77,73931.97,0.2,0.10467,0.00015,8.99345]
[1780072623809,24.77,73940.57,0.2,0.10596,0.00015,9.07435]
[1780072623829,24.77,73940.57,0.2,0.10596,0.00015,9.07435]
[1780072625733,24.77,73947.56,0.2,0.10703,0.00015,9.14141]
[1780072625947,24.77,73947.56,0.2,0.10703,0.00015,9.14141]
[1780072626244,24.77,73947.56,0.2,0.10703,0.00015,9.14141]
[1780072630350,24.78,73934.07,0.2,0.10506,0.00015,9.01769]
[1780072631920,24.78,73928.15,0.2,0.10419,0.00015,8.96325]
[1780072632380,24.78,73928.15,0.2,0.10419,0.00015,8.96325]
[1780072637559,24.78,73922.32,0.2,0.10339,0.00015,8.91254]
[1780072637728,24.78,73922.32,0.2,0.10339,0.00015,8.91254]
[1780072638303,24.78,73922.32,0.2,0.10339,0.00015,8.91254]
[1780072640808,24.79,73918.13,0.2,0.10282,0.00015,8.87593]
[1780072641677,24.79,73918.13,0.2,0.10282,0.00015,8.87593]
[1780072641458,24.79,73931.32,0.2,0.10476,0.00015,8.99926]
[1780072642181,24.79,73931.32,0.2,0.10476,0.00015,8.99926]
[1780072642435,24.79,73931.32,0.2,0.10479,0.00015,9.00072]
[1780072643436,24.79,73958.37,0.2,0.10884,0.00015,9.25414]
[1780072644041,24.79,73958.37,0.2,0.10884,0.00015,9.25414]
[1780072644096,24.79,73958.37,0.2,0.10884,0.00015,9.25414]
[1780072644276,24.79,73958.37,0.2,0.10884,0.00015,9.25414]
[1780072644632,24.79,73958.37,0.2,0.10884,0.00015,9.25414]
[1780072644511,24.79,73963.07,0.2,0.10956,0.00015,9.29859]
[1780072644896,24.79,73963.07,0.2,0.10956,0.00015,9.29859]
[1780072644962,24.79,73963.07,0.2,0.10956,0.00015,9.29859]
[1780072645162,24.79,73963.07,0.2,0.10956,0.00015,9.29859]
[1780072645242,24.79,73963.07,0.2,0.10956,0.00015,9.29859]
[1780072645294,24.79,73963.07,0.2,0.10956,0.00015,9.29859]
[1780072645336,24.79,73963.07,0.2,0.10956,0.00015,9.29859]
[1780072645531,24.79,73958.91,0.2,0.10893,0.00015,9.2597]
[1780072646469,24.79,73958.91,0.2,0.10893,0.00015,9.2597]
[1780072646534,24.79,73955.72,0.2,0.10845,0.00015,9.23]
[1780072648180,24.79,73949.39,0.2,0.1075,0.00015,9.17092]
[1780072648511,24.8,73949.17,0.2,0.10748,0.00015,9.16927]
[1780072649530,24.8,73921.57,0.2,0.10339,0.00015,8.91233]
[1780072654566,24.8,73921.75,0.2,0.10343,0.00015,8.91282]
[1780072655634,24.8,73921.75,0.2,0.10343,0.00015,8.91282]
[1780072655695,24.8,73910.38,0.2,0.10179,0.00014,8.80839]
[1780072657227,24.81,73910.77,0.2,0.10186,0.00014,8.81287]
[1780072657275,24.81,73910.77,0.2,0.10186,0.00014,8.81287]
[1780072657675,24.81,73913.04,0.2,0.1022,0.00015,8.83478]
[1780072661295,24.81,73909.67,0.2,0.10175,0.00014,8.80595]
[1780072661306,24.81,73909.67,0.2,0.10175,0.00014,8.80595]
[1780072661318,24.81,73909.67,0.2,0.10175,0.00014,8.80595]
[1780072661621,24.81,73909.96,0.2,0.1018,0.00014,8.80908]
[1780072666657,24.82,73902.9,0.2,0.10082,0.00014,8.74632]
[1780072671692,24.82,73904.16,0.2,0.10104,0.00014,8.76059]
[1780072676729,24.82,73901.98,0.2,0.10077,0.00014,8.74306]
[1780072682652,24.83,73903.56,0.2,0.10103,0.00014,8.75981]
[1780072682772,24.83,73885.75,0.2,0.0985,0.00014,8.59676]
[1780072683051,24.83,73885.75,0.2,0.0985,0.00014,8.59676]
[1780072683475,24.83,73870.13,0.2,0.09631,0.00014,8.45485]
[1780072687726,24.83,73869.73,0.2,0.09628,0.00014,8.45281]
[1780072688004,24.83,73869.46,0.2,0.09625,0.00014,8.45087]
[1780072688565,24.83,73866.68,0.2,0.09588,0.00014,8.42618]
[1780072691587,24.84,73855.96,0.2,0.09443,0.00014,8.331]
[1780072696872,24.84,73852.18,0.2,0.09393,0.00014,8.29837]
[1780072701907,24.84,73849.43,0.2,0.09357,0.00014,8.27461]
[1780072706942,24.84,73847.92,0.2,0.09339,0.00014,8.26259]
[1780072708322,24.84,73835.32,0.2,0.0917,0.00013,8.15019]
[1780072713998,24.85,73835.23,0.2,0.09167,0.00013,8.14648]
[1780072719029,24.85,73834.97,0.2,0.09167,0.00013,8.14647]
[1780072720606,24.85,73834.97,0.2,0.09167,0.00013,8.14647]
[1780072721000,24.85,73831.96,0.2,0.09127,0.00013,8.11953]
[1780072721114,24.85,73818.64,0.2,0.0895,0.00013,8.00122]
[1780072722923,24.85,73818.77,0.2,0.08952,0.00013,8.0023]
[1780072722954,24.85,73818.77,0.2,0.08952,0.00013,8.0023]
[1780072723062,24.85,73815.99,0.2,0.08916,0.00013,7.97797]
[1780072726047,24.85,73816.63,0.2,0.08924,0.00013,7.9838]
[1780072726811,24.85,73826.4,0.2,0.09053,0.00013,8.07057]
[1780072731814,24.85,73834.0,0.2,0.09155,0.00013,8.13833]
[1780072734901,24.85,73847.03,0.2,0.0933,0.00014,8.25487]
[1780072735244,24.85,73847.03,0.2,0.0933,0.00014,8.25487]
[1780072735797,24.85,73852.9,0.2,0.0941,0.00014,8.30785]
[1780072740812,24.85,73857.52,0.2,0.09474,0.00014,8.34998]
[1780072744890,24.86,73866.36,0.2,0.09598,0.00014,8.4313]
[1780072746860,24.86,73856.26,0.2,0.09459,0.00014,8.34001]
[1780072751922,24.86,73849.64,0.2,0.0937,0.00014,8.28123]
[1780072755873,24.86,73837.11,0.2,0.09202,0.00013,8.17001]
[1780072756841,24.86,73837.11,0.2,0.09202,0.00013,8.17001]
[1780072756960,24.86,73837.12,0.2,0.09203,0.00013,8.17046]
[1780072757394,24.86,73837.12,0.2,0.09203,0.00013,8.17046]
[1780072757555,24.86,73832.57,0.2,0.09142,0.00013,8.12986]
[1780072758460,24.86,73832.57,0.2,0.09142,0.00013,8.12986]
[1780072758478,24.86,73828.5,0.2,0.09089,0.00013,8.09441]
[1780072763760,24.86,73833.86,0.2,0.09161,0.00013,8.14247]
[1780072769393,24.86,73833.72,0.2,0.09162,0.00013,8.1432]
[1780072774418,24.86,73836.58,0.2,0.09195,0.00013,8.16344]
[1780072777450,24.87,73854.95,0.2,0.09446,0.00014,8.32933]
[1780072780502,24.87,73862.92,0.2,0.09556,0.00014,8.40143]
[1780072780505,24.87,73862.92,0.2,0.09556,0.00014,8.40143]
[1780072780577,24.87,73865.16,0.2,0.09586,0.00014,8.42169]
[1780072786513,24.87,73865.96,0.2,0.09597,0.00014,8.4288]
[1780072791550,24.87,73879.36,0.2,0.09783,0.00014,8.55004]
[1780072794572,24.87,73888.17,0.2,0.09909,0.00014,8.63112]
[1780072799607,24.87,73887.64,0.2,0.09903,0.00014,8.6273]
[1780072803649,24.87,73902.7,0.2,0.10119,0.00014,8.76585]
[1780072804650,24.87,73914.73,0.2,0.10292,0.00015,8.87661]
[1780072809684,24.87,73910.75,0.2,0.10237,0.00014,8.84117]
[1780072814719,24.87,73912.0,0.2,0.10258,0.00015,8.85463]
[1780072815206,24.87,73912.0,0.2,0.10258,0.00015,8.85463]
[1780072815215,24.87,73912.0,0.2,0.10258,0.00015,8.85463]
[1780072815725,24.88,73920.07,0.2,0.10376,0.00015,8.92958]
[1780072820761,24.88,73914.14,0.2,0.10294,0.00015,8.87761]
[1780072825724,24.88,73920.55,0.2,0.10387,0.00015,8.93656]
[1780072825807,24.88,73940.23,0.2,0.10678,0.00015,9.11929]
[1780072828470,24.88,73947.66,0.2,0.10792,0.00015,9.19043]
[1780072828915,24.88,73946.2,0.2,0.10771,0.00015,9.1772]
[1780072833919,24.89,73945.65,0.2,0.10761,0.00015,9.16905]
[1780072837908,24.89,73957.18,0.2,0.10938,0.00015,9.27856]
[1780072838416,24.89,73957.18,0.2,0.10938,0.00015,9.27856]
[1780072838905,24.89,73957.46,0.2,0.10942,0.00015,9.28154]
[1780072839518,24.89,73957.46,0.2,0.10942,0.00015,9.28154]
[1780072839909,24.89,73966.53,0.2,0.11081,0.00015,9.36702]
[1780072844942,24.89,73974.52,0.2,0.11205,0.00015,9.44273]
[1780072849978,24.9,73972.92,0.2,0.11184,0.00015,9.42971]
[1780072855016,24.9,73977.03,0.2,0.11251,0.00015,9.47101]
[1780072856118,24.9,73977.0,0.2,0.11251,0.00015,9.47073]
[1780072857020,24.9,73977.94,0.2,0.11267,0.00016,9.48054]
[1780072862093,24.91,73979.96,0.2,0.11302,0.00016,9.50183]
[1780072864788,24.91,73984.03,0.2,0.11367,0.00016,9.54113]
[1780072864884,24.91,73985.68,0.2,0.11393,0.00016,9.55714]
[1780072867725,24.91,73995.44,0.2,0.11548,0.00016,9.65061]
[1780072873688,24.91,73997.33,0.2,0.11579,0.00016,9.66952]
[1780072879325,24.91,73999.8,0.2,0.11622,0.00016,9.69533]
[1780072882213,24.92,73990.64,0.2,0.11481,0.00016,9.61]
[1780072884227,24.92,73999.48,0.2,0.11622,0.00016,9.69504]
[1780072889395,24.92,74001.54,0.2,0.11659,0.00016,9.71696]
[1780072895306,24.93,74001.22,0.2,0.11653,0.00016,9.71167]
[1780072900342,24.93,74001.02,0.2,0.11654,0.00016,9.71207]
[1780072905469,24.94,73999.38,0.2,0.11631,0.00016,9.69827]
[1780072905565,24.94,73987.6,0.2,0.11446,0.00016,9.58706]
[1780072911492,24.94,73980.41,0.2,0.1134,0.00016,9.52291]
[1780072916541,24.95,73978.84,0.2,0.11322,0.00016,9.51166]
[1780072919609,24.95,73968.15,0.2,0.1116,0.00015,9.41309]
[1780072922971,24.96,73957.96,0.2,0.1101,0.00015,9.32079]
[1780072924840,24.96,73957.96,0.2,0.1101,0.00015,9.32079]
[1780072925029,24.96,73948.96,0.2,0.10876,0.00015,9.23807]
[1780072926637,24.96,73948.94,0.2,0.10877,0.00015,9.23846]
[1780072926784,24.96,73946.17,0.2,0.10836,0.00015,9.21318]
[1780072932648,24.97,73944.69,0.2,0.10818,0.00015,9.20224]
[1780072938038,24.97,73943.0,0.2,0.10795,0.00015,9.18773]
[1780072941846,24.97,73937.05,0.2,0.10709,0.00015,9.13391]
[1780072941881,24.97,73936.19,0.2,0.10696,0.00015,9.12629]
[1780072942306,24.97,73936.19,0.2,0.10696,0.00015,9.12629]
[1780072942720,24.97,73936.12,0.2,0.10695,0.00015,9.12564]
[1780072943562,24.97,73936.12,0.2,0.10695,0.00015,9.12564]
[1780072943726,24.98,73930.61,0.2,0.10615,0.00015,9.07532]
[1780072947702,24.98,73937.8,0.2,0.10724,0.00015,9.1433]
[1780072947849,24.98,73938.12,0.2,0.10729,0.00015,9.14661]
[1780072949284,24.98,73938.12,0.2,0.1073,0.00015,9.14696]
[1780072949821,24.98,73939.1,0.2,0.10745,0.00015,9.15648]
[1780072952793,24.98,73949.45,0.2,0.10897,0.00015,9.24877]
[1780072955358,24.98,73942.17,0.2,0.10788,0.00015,9.18146]
[1780072955840,24.98,73939.71,0.2,0.10752,0.00015,9.1589]
[1780072959892,24.99,73928.86,0.2,0.10593,0.00015,9.05975]
[1780072965886,24.99,73932.32,0.2,0.10649,0.00015,9.09455]
[1780072966366,24.99,73932.32,0.2,0.10649,0.00015,9.09455]
[1780072966897,24.99,73935.31,0.2,0.10694,0.00015,9.12274]
[1780072969059,24.99,73946.07,0.2,0.10856,0.00015,9.22359]
[1780072974749,25.0,73941.25,0.2,0.10786,0.00015,9.18013]
[1780072980034,25.0,73940.49,0.2,0.10778,0.00015,9.17495]
[1780072986026,25.0,73944.68,0.2,0.10844,0.00015,9.21574]
[1780072991062,25.0,73939.96,0.2,0.10775,0.00015,9.17309]
[1780072996097,25.01,73938.25,0.2,0.10752,0.00015,9.15874]
[1780072996520,25.01,73938.25,0.2,0.10752,0.00015,9.15874]
[1780072997104,25.01,73937.92,0.2,0.10747,0.00015,9.15599]
[1780073002143,25.01,73938.43,0.2,0.10758,0.00015,9.16226]
[1780073002683,25.01,73938.43,0.2,0.10758,0.00015,9.16226]
[1780073003150,25.01,73937.73,0.2,0.10748,0.00015,9.15606]
[1780073008184,25.01,73940.92,0.2,0.10798,0.00015,9.18727]
[1780073013219,25.02,73941.84,0.2,0.10809,0.00015,9.19198]
[1780073017072,25.02,73942.79,0.2,0.10824,0.00015,9.20131]
[1780073017170,25.02,73942.02,0.2,0.10813,0.00015,9.19462]
[1780073022282,25.02,73942.39,0.2,0.1082,0.00015,9.19927]
[1780073027319,25.02,73942.41,0.2,0.10823,0.00015,9.20066]
[1780073032352,25.02,73943.0,0.2,0.10833,0.00015,9.20731]
[1780073038175,25.02,73943.83,0.2,0.10847,0.00015,9.21593]
[1780073038825,25.03,73923.86,0.2,0.10551,0.00015,9.03115]
[1780073044436,25.03,73932.24,0.2,0.10679,0.00015,9.1115]
[1780073049472,25.03,73930.62,0.2,0.10659,0.00015,9.09844]
[1780073054556,25.04,73929.5,0.2,0.10645,0.00015,9.09003]
[1780073060548,25.04,73930.92,0.2,0.1067,0.00015,9.10549]
[1780073065584,25.04,73930.46,0.2,0.10666,0.00015,9.10302]
[1780073070619,25.05,73934.41,0.2,0.10727,0.00015,9.14129]
[1780073075653,25.05,73943.1,0.2,0.10854,0.00015,9.21817]
[1780073080689,25.05,73942.31,0.2,0.10844,0.00015,9.2118]
[1780073085723,25.05,73942.09,0.2,0.10842,0.00015,9.21076]
[1780073090759,25.05,73946.41,0.2,0.10909,0.00015,9.25188]
[1780073094203,25.06,73959.1,0.2,0.11102,0.00015,9.37075]
[1780073095201,25.06,73959.1,0.2,0.11102,0.00015,9.37075]
[1780073096092,25.06,73966.39,0.2,0.11214,0.00015,9.43941]
[1780073101347,25.06,73967.56,0.2,0.11238,0.00015,9.45396]
[1780073101360,25.06,73967.56,0.2,0.11238,0.00015,9.45396]
[1780073101839,25.06,73967.73,0.2,0.11241,0.00015,9.45555]
[1780073104058,25.07,73958.04,0.2,0.11095,0.00015,9.36638]
[1780073104876,25.07,73949.63,0.2,0.10967,0.00015,9.28789]
[1780073106988,25.07,73959.63,0.2,0.11121,0.00015,9.38245]
[1780073110036,25.07,73949.39,0.2,0.10966,0.00015,9.28697]
[1780073115942,25.07,73948.9,0.2,0.1096,0.00015,9.28306]
[1780073120977,25.07,73949.13,0.2,0.10964,0.00015,9.28559]
[1780073124005,25.07,73936.08,0.2,0.10768,0.00015,9.16475]
[1780073130042,25.07,73941.54,0.2,0.10852,0.00015,9.2167]
[1780073134069,25.07,73933.01,0.2,0.10721,0.00015,9.13361]
[1780073136085,25.07,73924.58,0.2,0.10597,0.00015,9.05596]
[1780073137018,25.07,73924.58,0.2,0.10597,0.00015,9.05596]
[1780073137152,25.07,73914.32,0.2,0.10446,0.00015,8.96139]
[1780073138246,25.07,73914.32,0.2,0.10446,0.00015,8.96139]
[1780073138466,25.07,73912.06,0.2,0.10414,0.00015,8.9407]
[1780073140116,25.08,73902.71,0.2,0.10279,0.00014,8.8553]
[1780073140453,25.08,73902.71,0.2,0.10279,0.00014,8.8553]
[1780073141122,25.08,73900.92,0.2,0.10253,0.00014,8.83919]
[1780073144829,25.08,73898.92,0.2,0.10226,0.00014,8.82177]
[1780073146161,25.08,73887.18,0.2,0.10059,0.00014,8.71541]
[1780073151193,25.08,73892.46,0.2,0.10138,0.00014,8.76567]
[1780073152770,25.08,73893.05,0.2,0.10147,0.00014,8.77141]
[1780073158249,25.09,73885.15,0.2,0.10038,0.00014,8.70193]
[1780073161269,25.09,73893.66,0.2,0.10161,0.00014,8.78059]
[1780073165298,25.09,73906.86,0.2,0.10353,0.00015,8.90237]
[1780073170360,25.09,73920.59,0.2,0.10556,0.00015,9.0298]
[1780073172562,25.1,73921.33,0.2,0.10568,0.00015,9.03762]
[1780073172742,25.1,73921.33,0.2,0.10568,0.00015,9.03762]
[1780073172848,25.1,73921.33,0.2,0.10568,0.00015,9.03762]
[1780073172997,25.1,73921.33,0.2,0.10568,0.00015,9.03762]
[1780073173357,25.1,73921.84,0.2,0.10576,0.00015,9.0428]
[1780073175367,25.1,73931.06,0.2,0.10714,0.00015,9.12884]
[1780073176257,25.1,73931.06,0.2,0.10714,0.00015,9.12884]
[1780073176307,25.1,73931.06,0.2,0.10714,0.00015,9.12884]
[1780073176374,25.1,73934.25,0.2,0.10762,0.00015,9.15872]
[1780073181409,25.1,73942.06,0.2,0.10881,0.00015,9.23249]
[1780073185401,25.1,73950.71,0.2,0.11012,0.00015,9.31338]
[1780073190481,25.1,73945.44,0.2,0.10933,0.00015,9.26475]
[1780073195531,25.1,73945.34,0.2,0.10928,0.00015,9.25951]
[1780073200547,25.1,73944.15,0.2,0.10911,0.00015,9.24911]
[1780073204233,25.11,73947.0,0.2,0.10955,0.00015,9.27602]
[1780073204368,25.11,73946.82,0.2,0.10952,0.00015,9.27446]
[1780073208336,25.11,73947.93,0.2,0.1097,0.00015,9.28505]
[1780073208380,25.11,73947.81,0.2,0.10968,0.00015,9.28403]
[1780073213634,25.11,73941.43,0.2,0.10873,0.00015,9.22529]
[1780073218669,25.11,73941.28,0.2,0.10872,0.00015,9.22471]
[1780073220912,25.11,73940.76,0.2,0.10864,0.00015,9.22005]
[1780073221390,25.11,73927.86,0.2,0.10673,0.00015,9.10094]
[1780073222493,25.11,73923.34,0.2,0.10606,0.00015,9.05954]
[1780073222768,25.11,73923.34,0.2,0.10606,0.00015,9.05954]
[1780073223204,25.11,73925.97,0.2,0.10646,0.00015,9.08421]
[1780073224821,25.11,73926.1,0.2,0.10648,0.00015,9.08541]
[1780073224890,25.11,73933.27,0.2,0.10755,0.00015,9.15237]
[1780073230752,25.11,73936.78,0.2,0.1081,0.00015,9.18633]
[1780073235793,25.12,73936.36,0.2,0.10805,0.00015,9.18342]
[1780073236751,25.12,73936.36,0.2,0.10805,0.00015,9.18342]
[1780073236815,25.12,73936.36,0.2,0.10805,0.00015,9.18342]
[1780073237333,25.12,73936.36,0.2,0.10805,0.00015,9.18342]
[1780073239199,25.12,73939.22,0.2,0.10849,0.00015,9.21027]
[1780073239304,25.12,73939.22,0.2,0.10849,0.00015,9.21027]
[1780073241261,25.12,73939.3,0.2,0.1085,0.00015,9.21129]
[1780073241356,25.12,73939.3,0.2,0.1085,0.00015,9.21129]
[1780073243328,25.12,73935.43,0.2,0.10793,0.00015,9.17574]
[1780073243417,25.12,73935.43,0.2,0.10793,0.00015,9.17574]
[1780073245402,25.12,73938.33,0.2,0.10837,0.00015,9.20293]
[1780073248468,25.12,73941.81,0.2,0.1089,0.00015,9.2356]
[1780073249514,25.12,73936.75,0.2,0.10814,0.00015,9.18892]
[1780073249622,25.12,73936.75,0.2,0.10814,0.00015,9.18892]
[1780073250896,25.12,73949.72,0.2,0.11009,0.00015,9.30952]
[1780073251588,25.12,73949.72,0.2,0.11009,0.00015,9.30952]
[1780073251695,25.12,73949.72,0.2,0.11009,0.00015,9.30952]
[1780073251761,25.12,73949.72,0.2,0.11009,0.00015,9.30952]
[1780073252405,25.12,73955.41,0.2,0.11091,0.00015,9.35747]
[1780073257408,25.12,73960.74,0.2,0.11171,0.00015,9.40674]
[1780073262422,25.12,73962.04,0.2,0.1119,0.00015,9.41821]
[1780073266508,25.12,73971.36,0.2,0.11332,0.00015,9.50477]
[1780073271598,25.12,73965.83,0.2,0.11249,0.00015,9.45398]
[1780073276689,25.12,73965.4,0.2,0.11244,0.00015,9.45131]
[1780073281724,25.12,73966.73,0.2,0.11267,0.00015,9.46517]
[1780073284532,25.12,73969.77,0.2,0.11315,0.00015,9.49443]
[1780073284565,25.12,73969.77,0.2,0.11315,0.00015,9.49443]
[1780073285135,25.12,73969.77,0.2,0.11316,0.00015,9.49467]
[1780073290170,25.13,73959.54,0.2,0.1116,0.00015,9.39964]
[1780073295211,25.13,73956.69,0.2,0.11117,0.00015,9.37325]
[1780073300241,25.13,73952.82,0.2,0.11058,0.00015,9.3374]
[1780073305108,25.13,73952.15,0.2,0.11048,0.00015,9.33142]
[1780073305275,25.13,73951.73,0.2,0.11042,0.00015,9.32756]
[1780073313330,25.13,73958.37,0.2,0.11138,0.00015,9.38445]
[1780073317166,25.13,73953.71,0.2,0.11067,0.00015,9.34105]
[1780073317362,25.13,73954.18,0.2,0.11074,0.00015,9.34548]
[1780073320378,25.13,73945.17,0.2,0.10939,0.00015,9.26202]
[1780073322609,25.13,73944.66,0.2,0.10931,0.00015,9.25757]
[1780073323745,25.13,73942.19,0.2,0.10895,0.00015,9.23484]
[1780073329446,25.13,73937.38,0.2,0.10825,0.00015,9.19169]
[1780073331755,25.13,73939.8,0.2,0.10862,0.00015,9.21458]
[1780073331969,25.13,73939.8,0.2,0.10862,0.00015,9.21458]
[1780073334833,25.13,73938.92,0.2,0.1085,0.00015,9.20704]
[1780073336114,25.13,73938.82,0.2,0.10849,0.00015,9.20632]
[1780073337838,25.13,73943.04,0.2,0.10913,0.00015,9.24586]
[1780073338158,25.13,73943.04,0.2,0.10913,0.00015,9.24586]
[1780073339594,25.13,73943.34,0.2,0.10917,0.00015,9.24879]
[1780073340522,25.14,73943.34,0.2,0.10918,0.00015,9.2491]
[1780073345321,25.14,73945.37,0.2,0.10949,0.00015,9.26851]
[1780073345342,25.14,73945.37,0.2,0.10949,0.00015,9.26851]
[1780073345558,25.14,73946.08,0.2,0.1096,0.00015,9.27523]
[1780073346440,25.14,73946.08,0.2,0.1096,0.00015,9.27523]
[1780073346571,25.14,73933.21,0.2,0.10767,0.00015,9.15601]
[1780073348579,25.14,73923.46,0.2,0.10624,0.00015,9.06657]
[1780073352899,25.14,73922.58,0.2,0.10614,0.00015,9.06019]
[1780073353136,25.14,73922.58,0.2,0.10614,0.00015,9.06019]
[1780073353613,25.14,73922.58,0.2,0.10614,0.00015,9.06016]
[1780073358735,25.14,73924.0,0.2,0.10637,0.00015,9.07474]
[1780073363249,25.15,73923.44,0.2,0.10631,0.00015,9.07114]
[1780073363352,25.15,73924.33,0.2,0.10645,0.00015,9.07974]
[1780073363918,25.15,73937.19,0.2,0.10836,0.00015,9.19858]
[1780073364971,25.15,73937.19,0.2,0.10836,0.00015,9.19858]
[1780073365035,25.15,73940.67,0.2,0.10889,0.00015,9.23142]
[1780073368524,25.15,73949.87,0.2,0.11029,0.00015,9.31722]
[1780073373576,25.15,73951.17,0.2,0.11043,0.00015,9.32439]
[1780073378645,25.15,73953.09,0.2,0.11073,0.00015,9.34233]
[1780073379334,25.15,73953.09,0.2,0.11073,0.00015,9.34233]
[1780073379342,25.15,73953.09,0.2,0.11073,0.00015,9.34233]
[1780073379356,25.15,73953.09,0.2,0.11073,0.00015,9.34233]
[1780073379429,25.15,73952.28,0.2,0.1106,0.00015,9.3348]
[1780073381412,25.15,73952.28,0.2,0.1106,0.00015,9.3348]
[1780073383462,25.15,73953.05,0.2,0.11072,0.00015,9.34201]
[1780073383482,25.15,73953.0,0.2,0.11072,0.00015,9.3416]
[1780073387379,25.15,73953.0,0.2,0.11072,0.00015,9.34167]
[1780073387423,25.15,73952.72,0.2,0.11068,0.00015,9.33913]
[1780073392887,25.15,73954.37,0.2,0.11093,0.00015,9.35484]
[1780073397921,25.15,73947.31,0.2,0.10987,0.00015,9.28955]
[1780073400895,25.15,73947.48,0.2,0.1099,0.00015,9.29124]
[1780073401101,25.15,73947.48,0.2,0.1099,0.00015,9.29124]
[1780073401163,25.15,73926.4,0.2,0.10675,0.00015,9.09629]
[1780073402004,25.15,73926.4,0.2,0.10675,0.00015,9.09629]
[1780073402180,25.15,73926.4,0.2,0.10675,0.00015,9.09629]
[1780073402435,25.15,73912.65,0.2,0.10473,0.00015,8.97017]
[1780073404163,25.15,73912.99,0.2,0.10478,0.00015,8.97338]
[1780073404363,25.15,73912.99,0.2,0.10478,0.00015,8.97338]
[1780073410455,25.15,73912.6,0.2,0.10473,0.00015,8.97029]
[1780073410622,25.15,73910.77,0.2,0.10447,0.00015,8.95359]
[1780073411629,25.15,73896.12,0.2,0.10235,0.00014,8.81973]
[1780073416669,25.16,73898.64,0.2,0.10273,0.00014,8.84391]
[1780073421749,25.16,73893.61,0.2,0.10204,0.00014,8.79966]
[1780073426831,25.16,73894.67,0.2,0.10221,0.00014,8.81064]
[1780073431908,25.16,73892.25,0.2,0.10181,0.00014,8.78364]
[1780073437041,25.16,73887.06,0.2,0.10107,0.00014,8.73629]
[1780073438655,25.16,73874.2,0.2,0.09925,0.00014,8.61982]
[1780073443677,25.16,73880.05,0.2,0.10008,0.00014,8.67318]
[1780073447595,25.16,73888.66,0.2,0.10131,0.00014,8.75168]
[1780073452656,25.16,73892.54,0.2,0.10186,0.00014,8.78674]
[1780073457704,25.16,73891.98,0.2,0.10178,0.00014,8.78134]
[1780073462741,25.15,73897.99,0.2,0.10258,0.00014,8.83255]
[1780073464754,25.15,73907.98,0.2,0.104,0.00015,8.92245]
[1780073469771,25.15,73901.32,0.2,0.103,0.00014,8.85937]
[1780073474833,25.15,73901.23,0.2,0.10298,0.00014,8.85771]
[1780073479740,25.14,73910.74,0.2,0.10434,0.00015,8.94362]
[1780073484779,25.14,73912.07,0.2,0.10453,0.00015,8.95575]
[1780073489816,25.14,73910.81,0.2,0.10432,0.00015,8.9426]
[1780073494874,25.14,73912.12,0.2,0.10444,0.00015,8.94808]
[1780073499932,25.14,73911.84,0.2,0.10437,0.00015,8.94389]
[1780073505017,25.13,73911.76,0.2,0.10431,0.00015,8.93991]
[1780073509830,25.12,73921.78,0.2,0.10572,0.00015,9.02862]
[1780073514960,25.12,73920.96,0.2,0.10556,0.00015,9.01883]
[1780073515768,25.12,73886.76,0.2,0.10061,0.00014,8.70542]
[1780073515931,25.12,73886.76,0.2,0.10061,0.00014,8.70542]
[1780073516555,25.12,73886.76,0.2,0.10061,0.00014,8.70542]
[1780073516774,25.12,73881.79,0.2,0.0999,0.00014,8.65985]
[1780073518088,25.12,73876.63,0.2,0.09916,0.00014,8.61272]
[1780073519491,25.12,73876.15,0.2,0.09909,0.00014,8.60799]
[1780073519645,25.12,73876.15,0.2,0.09909,0.00014,8.60799]
[1780073519797,25.12,73876.54,0.2,0.09914,0.00014,8.61114]
[1780073520647,25.12,73876.54,0.2,0.09914,0.00014,8.61114]
[1780073520802,25.12,73879.53,0.2,0.09955,0.00014,8.6378]
[1780073523635,25.11,73887.46,0.2,0.10066,0.00014,8.70878]
[1780073523637,25.11,73887.99,0.2,0.10073,0.00014,8.71309]
[1780073524973,25.11,73899.78,0.2,0.10241,0.00014,8.82003]
[1780073527803,25.11,73900.2,0.2,0.10246,0.00014,8.82333]
[1780073527878,25.11,73885.45,0.2,0.10033,0.00014,8.68762]
[1780073531760,25.11,73883.53,0.2,0.10004,0.00014,8.66905]
[1780073531809,25.11,73877.05,0.2,0.09911,0.00014,8.60942]
[1780073535259,25.1,73869.23,0.2,0.09799,0.00014,8.53717]
[1780073535413,25.1,73869.23,0.2,0.09799,0.00014,8.53717]
[1780073535831,25.1,73869.23,0.2,0.09799,0.00014,8.53717]
[1780073535487,25.1,73857.98,0.2,0.09642,0.00014,8.43518]
[1780073536203,25.1,73843.01,0.2,0.09436,0.00014,8.3005]
[1780073537767,25.1,73843.01,0.2,0.09436,0.00014,8.3005]
[1780073537826,25.1,73843.01,0.2,0.09436,0.00014,8.3005]
[1780073538767,25.1,73824.06,0.2,0.09179,0.00013,8.13042]
[1780073540063,25.09,73828.63,0.2,0.09229,0.00013,8.16379]
[1780073540071,25.09,73828.63,0.2,0.09229,0.00013,8.16379]
[1780073540125,25.09,73828.63,0.2,0.09229,0.00013,8.16379]
[1780073540161,25.09,73832.64,0.2,0.09282,0.00013,8.19936]
[1780073540900,25.09,73832.64,0.2,0.09282,0.00013,8.19936]
[1780073540914,25.09,73832.64,0.2,0.09282,0.00013,8.19936]
[1780073541006,25.08,73834.33,0.2,0.09304,0.00013,8.21362]
[1780073544985,25.01,73844.85,0.2,0.09383,0.00014,8.26598]
[1780073546243,25.01,73844.85,0.2,0.09383,0.00014,8.26598]
[1780073546297,24.99,73847.46,0.2,0.09397,0.00014,8.2755]
[1780073549997,24.95,73851.24,0.2,0.0941,0.00014,8.28452]
[1780073550315,24.95,73851.24,0.2,0.0941,0.00014,8.28452]
[1780073553396,24.93,73857.85,0.2,0.09482,0.00014,8.32983]
[1780073553825,24.93,73858.48,0.2,0.09489,0.00014,8.33475]
[1780073554462,24.93,73858.48,0.2,0.09489,0.00014,8.33475]
[1780073554467,24.93,73858.48,0.2,0.09489,0.00014,8.33475]
[1780073554622,24.93,73864.74,0.2,0.09575,0.00014,8.39114]
[1780073558089,24.92,73853.43,0.2,0.09415,0.00014,8.28648]
[1780073563126,24.92,73858.68,0.2,0.09485,0.00014,8.33188]
[1780073568163,24.92,73852.5,0.2,0.09397,0.00014,8.27449]
[1780073573197,24.91,73859.83,0.2,0.09493,0.00014,8.33736]
[1780073575409,24.91,73861.53,0.2,0.09516,0.00014,8.35224]
[1780073575601,24.91,73861.53,0.2,0.09516,0.00014,8.35224]
[1780073582593,24.91,73864.27,0.2,0.09548,0.00014,8.37351]
[1780073583219,24.91,73868.01,0.2,0.09599,0.00014,8.40677]
[1780073583726,24.9,73882.43,0.2,0.09799,0.00014,8.53698]
[1780073585727,24.9,73888.13,0.2,0.09878,0.00014,8.58759]
[1780073585748,24.9,73888.13,0.2,0.09878,0.00014,8.58759]
[1780073585803,24.9,73888.13,0.2,0.09878,0.00014,8.58759]
[1780073585852,24.9,73888.13,0.2,0.09878,0.00014,8.58759]
[1780073585799,24.9,73890.48,0.2,0.09911,0.00014,8.60903]
[1780073585920,24.9,73890.48,0.2,0.09911,0.00014,8.60903]
[1780073586631,24.9,73893.45,0.2,0.09952,0.00014,8.63535]
[1780073589332,24.9,73901.4,0.2,0.10062,0.00014,8.70603]
[1780073590957,24.9,73906.64,0.2,0.10137,0.00014,8.75364]
[1780073591063,24.9,73906.64,0.2,0.10137,0.00014,8.75364]
[1780073591533,24.9,73906.64,0.2,0.10137,0.00014,8.75364]
[1780073591538,24.9,73906.64,0.2,0.10137,0.00014,8.75364]
[1780073591638,24.9,73907.25,0.2,0.10145,0.00014,8.75872]
[1780073596477,24.89,73910.62,0.2,0.1019,0.00014,8.78749]
[1780073596557,24.89,73896.9,0.2,0.09992,0.00014,8.66098]
[1780073601215,24.89,73893.93,0.2,0.09945,0.00014,8.63102]
[1780073607502,24.88,73891.78,0.2,0.09907,0.00014,8.60653]
[1780073609478,24.87,73894.85,0.2,0.09948,0.00014,8.63299]
[1780073609491,24.87,73882.45,0.2,0.09771,0.00014,8.51907]
[1780073610009,24.87,73882.45,0.2,0.09771,0.00014,8.51907]
[1780073610277,24.87,73882.45,0.2,0.09771,0.00014,8.51907]
[1780073610381,24.87,73882.45,0.2,0.09771,0.00014,8.51907]
[1780073610453,24.87,73882.45,0.2,0.09771,0.00014,8.51907]
[1780073610540,24.87,73874.48,0.2,0.09659,0.00014,8.44586]
[1780073612031,24.87,73874.71,0.2,0.09656,0.00014,8.4424]
[1780073612090,24.87,73874.71,0.2,0.09656,0.00014,8.4424]
[1780073612509,24.87,73869.16,0.2,0.09578,0.00014,8.3916]
[1780073614115,24.87,73869.22,0.2,0.09578,0.00014,8.39167]
[1780073614524,24.87,73868.65,0.2,0.09569,0.00014,8.38605]
[1780073619027,24.86,73873.84,0.2,0.09639,0.00014,8.43119]
[1780073623997,24.86,73873.23,0.2,0.09626,0.00014,8.42287]
[1780073629627,24.86,73882.56,0.2,0.09753,0.00014,8.50539]
[1780073630611,24.86,73882.56,0.2,0.09753,0.00014,8.50539]
[1780073630857,24.86,73882.56,0.2,0.09753,0.00014,8.50539]
[1780073630938,24.86,73882.56,0.2,0.09753,0.00014,8.50539]
[1780073631645,24.85,73889.12,0.2,0.09843,0.00014,8.56405]
[1780073636677,24.85,73892.02,0.2,0.09883,0.00014,8.58957]
[1780073641712,24.85,73891.51,0.2,0.09874,0.00014,8.58399]
[1780073646747,24.85,73894.86,0.2,0.0992,0.00014,8.61335]
[1780073646998,24.85,73894.86,0.2,0.0992,0.00014,8.61335]
[1780073647007,24.85,73894.86,0.2,0.0992,0.00014,8.61335]
[1780073647756,24.85,73893.8,0.2,0.09905,0.00014,8.60344]
[1780073648954,24.85,73893.8,0.2,0.09905,0.00014,8.60344]
[1780073652790,24.85,73903.26,0.2,0.10037,0.00014,8.68876]
[1780073657826,24.84,73903.89,0.2,0.10044,0.00014,8.69285]
[1780073662896,24.84,73905.17,0.2,0.10059,0.00014,8.70286]
[1780073664925,24.84,73925.37,0.2,0.10352,0.00015,8.88886]
[1780073667923,24.84,73940.04,0.2,0.1057,0.00015,9.02549]
[1780073669641,24.84,73941.15,0.2,0.10586,0.00015,9.03584]
[1780073669939,24.84,73942.32,0.2,0.10604,0.00015,9.04675]
[1780073674974,24.84,73950.49,0.2,0.10721,0.00015,9.11779]
[1780073679003,24.84,73964.92,0.2,0.10939,0.00015,9.25314]
[1780073680521,24.84,73964.92,0.2,0.1094,0.00015,9.25338]
[1780073681019,24.84,73965.54,0.2,0.1095,0.00015,9.25941]
[1780073686054,24.84,73965.23,0.2,0.10946,0.00015,9.25718]
[1780073691089,24.84,73958.98,0.2,0.10852,0.00015,9.19944]
[1780073696143,24.85,73957.06,0.2,0.10826,0.00015,9.18276]
[1780073701180,24.85,73950.72,0.2,0.1073,0.00015,9.12366]
[1780073706023,24.85,73941.07,0.2,0.10585,0.00015,9.03317]
[1780073708982,24.85,73931.95,0.2,0.1045,0.00015,8.9487]
[1780073713987,24.85,73933.23,0.2,0.1047,0.00015,8.96118]
[1780073719033,24.85,73931.75,0.2,0.10449,0.00015,8.94797]
[1780073720992,24.85,73921.67,0.2,0.10302,0.00015,8.85503]
[1780073722038,24.85,73912.96,0.2,0.10175,0.00014,8.77482]
[1780073723874,24.85,73911.52,0.2,0.10155,0.00014,8.76184]
[1780073725215,24.85,73899.93,0.2,0.09989,0.00014,8.65619]
[1780073726092,24.85,73898.49,0.2,0.09971,0.00014,8.64403]
[1780073727247,24.85,73898.49,0.2,0.09971,0.00014,8.64403]
[1780073727850,24.85,73898.49,0.2,0.09971,0.00014,8.64403]
[1780073727891,24.85,73903.51,0.2,0.10043,0.00014,8.69033]
[1780073729280,24.85,73903.76,0.2,0.10047,0.00014,8.69285]
[1780073729689,24.85,73903.76,0.2,0.10047,0.00014,8.69285]
[1780073731367,24.85,73901.82,0.2,0.1002,0.00014,8.67547]
[1780073731405,24.86,73896.88,0.2,0.09945,0.00014,8.62553]
[1780073736428,24.86,73893.86,0.2,0.09904,0.00014,8.59955]
[1780073741573,24.86,73890.39,0.2,0.09855,0.00014,8.56811]
[1780073747197,24.86,73890.26,0.2,0.09853,0.00014,8.56685]
[1780073747504,24.86,73889.6,0.2,0.09844,0.00014,8.56071]
[1780073752541,24.86,73881.94,0.2,0.09736,0.00014,8.49069]
[1780073757577,24.86,73880.82,0.2,0.0972,0.00014,8.48034]
[1780073761811,24.86,73865.44,0.2,0.09506,0.00014,8.34095]
[1780073767199,24.85,73860.42,0.2,0.09434,0.00014,8.29429]
[1780073772688,24.85,73859.73,0.2,0.09423,0.00014,8.2867]
[1780073774702,24.85,73868.99,0.2,0.0955,0.00014,8.36977]
[1780073779738,24.85,73878.22,0.2,0.09677,0.00014,8.45284]
[1780073781000,24.85,73888.42,0.2,0.0982,0.00014,8.54567]
[1780073781872,24.85,73898.37,0.2,0.09962,0.00014,8.63656]
[1780073787802,24.85,73900.8,0.2,0.09994,0.00014,8.65732]
[1780073792832,24.85,73906.36,0.2,0.10066,0.00014,8.70174]
[1780073797867,24.84,73909.66,0.2,0.10111,0.00014,8.73005]
[1780073802014,24.84,73899.61,0.2,0.09964,0.00014,8.63602]
[1780073807936,24.84,73896.14,0.2,0.09911,0.00014,8.60251]
[1780073812971,24.83,73896.36,0.2,0.09912,0.00014,8.60326]
[1780073818012,24.83,73899.01,0.2,0.09948,0.00014,8.62634]
[1780073823043,24.83,73906.25,0.2,0.1005,0.00014,8.69117]
[1780073828078,24.83,73908.13,0.2,0.10074,0.00014,8.70662]
[1780073832107,24.82,73897.61,0.2,0.09921,0.00014,8.6086]
[1780073837142,24.82,73894.11,0.2,0.09869,0.00014,8.57514]
[1780073841170,24.82,73883.57,0.2,0.09719,0.00014,8.47847]
[1780073846205,24.82,73881.86,0.2,0.09692,0.00014,8.46092]
[1780073851240,24.81,73882.55,0.2,0.09693,0.00014,8.45992]
[1780073856404,24.81,73888.73,0.2,0.09777,0.00014,8.51426]
[1780073862438,24.81,73895.29,0.2,0.09869,0.00014,8.57362]
[1780073868361,24.81,73896.87,0.2,0.0989,0.00014,8.58717]
[1780073873396,24.8,73895.19,0.2,0.09865,0.00014,8.57105]
[1780073878430,24.8,73894.97,0.2,0.09861,0.00014,8.56832]
[1780073883465,24.8,73894.77,0.2,0.09857,0.00014,8.56583]
[1780073886487,24.8,73903.42,0.2,0.09979,0.00014,8.64471]
[1780073891231,24.8,73910.82,0.2,0.10084,0.00014,8.71183]
[1780073892287,24.8,73916.14,0.2,0.1016,0.00015,8.76017]
[1780073894014,24.8,73924.49,0.2,0.10282,0.00015,8.83746]
[1780073894027,24.8,73924.49,0.2,0.10282,0.00015,8.83746]
[1780073894105,24.8,73925.42,0.2,0.10296,0.00015,8.8461]
[1780073899580,24.8,73928.38,0.2,0.1034,0.00015,8.87423]
[1780073904338,24.8,73925.18,0.2,0.10293,0.00015,8.84419]
[1780073909649,24.8,73923.73,0.2,0.10271,0.00015,8.83031]
[1780073910466,24.8,73923.73,0.2,0.10271,0.00015,8.83031]
[1780073910873,24.8,73924.98,0.2,0.10289,0.00015,8.84182]
[1780073912521,24.8,73924.98,0.2,0.10284,0.00015,8.8368]
[1780073912790,24.8,73925.01,0.2,0.10284,0.00015,8.83699]
[1780073914836,24.8,73925.01,0.2,0.10284,0.00015,8.83691]
[1780073916654,24.8,73924.12,0.2,0.10271,0.00015,8.82889]
[1780073916699,24.8,73923.82,0.2,0.10268,0.00015,8.82642]
[1780073920768,24.8,73921.89,0.2,0.10239,0.00015,8.80831]
[1780073920780,24.8,73921.89,0.2,0.10239,0.00015,8.80831]
[1780073920785,24.8,73921.89,0.2,0.10239,0.00015,8.80831]
[1780073920790,24.8,73921.89,0.2,0.10239,0.00015,8.80831]
[1780073920907,24.8,73921.89,0.2,0.10239,0.00015,8.80831]
[1780073920929,24.8,73921.89,0.2,0.10239,0.00015,8.80831]
[1780073920967,24.8,73921.89,0.2,0.10239,0.00015,8.80831]
[1780073921128,24.8,73919.99,0.2,0.10211,0.00015,8.79075]
[1780073922934,24.8,73919.99,0.2,0.10211,0.00015,8.79069]
[1780073924828,24.8,73914.42,0.2,0.1013,0.00014,8.73925]
[1780073925829,24.8,73914.66,0.2,0.10134,0.00014,8.74149]
[1780073926867,24.8,73914.19,0.2,0.10127,0.00014,8.7372]
[1780073929856,24.8,73910.37,0.2,0.10071,0.00014,8.70158]
[1780073931072,24.8,73909.72,0.2,0.10062,0.00014,8.69568]
[1780073931172,24.8,73909.33,0.2,0.10056,0.00014,8.69218]
[1780073932157,24.8,73909.33,0.2,0.10056,0.00014,8.69218]
[1780073932293,24.8,73909.33,0.2,0.10056,0.00014,8.69218]
[1780073932946,24.8,73986.8,0.2,0.11217,0.00016,9.41569]
[1780073934052,24.8,74006.74,0.2,0.11531,0.00016,9.60514]
[1780073934837,24.8,74001.7,0.2,0.1145,0.00016,9.5566]
[1780073935408,24.8,74001.7,0.2,0.1145,0.00016,9.5566]
[1780073935520,24.8,74001.7,0.2,0.1145,0.00016,9.5566]
[1780073935712,24.8,74001.7,0.2,0.1145,0.00016,9.5566]
[1780073935840,24.78,73991.19,0.2,0.11268,0.00016,9.44639]
[1780073938193,24.78,73991.19,0.2,0.11268,0.00016,9.44639]
[1780073938244,24.78,73991.19,0.2,0.11268,0.00016,9.44639]
[1780073938279,24.78,73991.93,0.2,0.11279,0.00016,9.45332]
[1780073938899,24.78,73991.93,0.2,0.11279,0.00016,9.45332]
[1780073941995,24.78,73994.73,0.2,0.11322,0.00016,9.47956]
[1780073942091,24.78,73996.78,0.2,0.11354,0.00016,9.49886]
[1780073944908,24.78,73984.39,0.2,0.11159,0.00016,9.38062]
[1780073949943,24.78,73982.4,0.2,0.11133,0.00016,9.36417]
[1780073953103,24.81,73973.86,0.2,0.11025,0.00015,9.29802]
[1780073953685,24.81,73973.86,0.2,0.11025,0.00015,9.29802]
[1780073953701,24.81,73973.86,0.2,0.11025,0.00015,9.29802]
[1780073954294,24.82,73973.83,0.2,0.11032,0.00015,9.30263]
[1780073954478,24.82,73973.83,0.2,0.11032,0.00015,9.30263]
[1780073954980,24.82,73973.83,0.2,0.11041,0.00015,9.30765]
[1780073957854,24.83,73968.42,0.2,0.10968,0.00015,9.26275]
[1780073962031,24.84,73957.69,0.2,0.10808,0.00015,9.16455]
[1780073967067,24.84,73965.58,0.2,0.10932,0.00015,9.24054]
[1780073972100,24.85,73964.48,0.2,0.10913,0.00015,9.2269]
[1780073977140,24.85,73967.22,0.2,0.10957,0.00015,9.25421]
[1780073982178,24.85,73962.02,0.2,0.1088,0.00015,9.20686]
[1780073987210,24.85,73953.34,0.2,0.10752,0.00015,9.12756]
[1780073992245,24.86,73951.75,0.2,0.10731,0.00015,9.11426]
[1780073997281,24.86,73951.06,0.2,0.10724,0.00015,9.11043]
[1780073998848,24.86,73948.47,0.2,0.10686,0.00015,9.08677]
[1780073998980,24.86,73948.47,0.2,0.10686,0.00015,9.08677]
[1780073999341,24.86,73949.19,0.2,0.10698,0.00015,9.09405]
[1780074001957,24.87,73948.57,0.2,0.10691,0.00015,9.08988]
[1780074001976,24.87,73948.57,0.2,0.10691,0.00015,9.08988]
[1780074002316,24.87,73948.41,0.2,0.10689,0.00015,9.08839]
[1780074004361,24.87,73957.89,0.2,0.10834,0.00015,9.17806]
[1780074008358,24.87,73972.07,0.2,0.11053,0.00015,9.31279]
[1780074009384,24.87,73972.07,0.2,0.11053,0.00015,9.31279]
[1780074009373,24.87,73980.53,0.2,0.11185,0.00015,9.3932]
[1780074009483,24.87,73980.53,0.2,0.11185,0.00015,9.3932]
[1780074010161,24.87,73980.53,0.2,0.11185,0.00015,9.3932]
[1780074010376,24.87,73982.04,0.2,0.11208,0.00016,9.40746]
[1780074015412,24.88,73977.39,0.2,0.11139,0.00015,9.36544]
[1780074015512,24.88,73977.39,0.2,0.11139,0.00015,9.36544]
[1780074016420,24.88,73975.36,0.2,0.11108,0.00015,9.34668]
[1780074020446,24.88,73964.65,0.2,0.10946,0.00015,9.24749]
[1780074024282,24.88,73974.02,0.2,0.11092,0.00015,9.33674]
[1780074028222,24.88,73990.67,0.2,0.11352,0.00016,9.49486]
[1780074033679,24.89,73987.81,0.2,0.11306,0.00016,9.4646]
[1780074039581,24.89,73987.91,0.2,0.1131,0.00016,9.46728]
[1780074044616,24.89,73981.18,0.2,0.11211,0.00016,9.40728]
[1780074049657,24.91,73979.45,0.2,0.11199,0.00015,9.39946]
[1780074054691,24.91,73980.09,0.2,0.11211,0.00016,9.40688]
[1780074059003,24.91,73991.63,0.2,0.11392,0.00016,9.51693]
[1780074061255,24.92,73991.63,0.2,0.11394,0.00016,9.51757]
[1780074061318,24.92,73992.69,0.2,0.11411,0.00016,9.52821]
[1780074063889,24.92,74010.45,0.2,0.11695,0.00016,9.69849]
[1780074067705,24.92,74013.15,0.2,0.1174,0.00016,9.72532]
[1780074067876,24.92,74013.15,0.2,0.1174,0.00016,9.72532]
[1780074074878,24.92,74016.1,0.2,0.11791,0.00016,9.75526]
[1780074077053,24.93,74015.96,0.2,0.1179,0.00016,9.75449]
[1780074077865,24.93,74014.23,0.2,0.11767,0.00016,9.74082]
[1780074078038,24.93,74014.23,0.2,0.11767,0.00016,9.74082]
[1780074083870,24.94,74018.6,0.2,0.11844,0.00016,9.78675]
[1780074084724,24.94,74019.76,0.2,0.11863,0.00016,9.79806]
[1780074086151,24.94,74019.97,0.2,0.11867,0.00016,9.80036]
[1780074086450,24.94,74020.13,0.2,0.1187,0.00016,9.80218]
[1780074090476,24.95,74028.65,0.2,0.12014,0.00016,9.88714]
[1780074090813,24.95,74028.65,0.2,0.12014,0.00016,9.88714]
[1780074090956,24.95,74028.65,0.2,0.12015,0.00016,9.88734]
[1780074091557,24.95,74028.65,0.2,0.12015,0.00016,9.88734]
[1780074092490,24.95,74033.98,0.2,0.12097,0.00016,9.93341]
[1780074094025,24.95,74034.23,0.2,0.12101,0.00016,9.93593]
[1780074094037,24.95,74034.23,0.2,0.12101,0.00016,9.93593]
[1780074094874,24.95,74034.23,0.2,0.12101,0.00016,9.93602]
[1780074094897,24.95,74034.23,0.2,0.12101,0.00016,9.93602]
[1780074095086,24.95,74031.57,0.2,0.12059,0.00016,9.91107]
[1780074095665,24.95,74031.57,0.2,0.12059,0.00016,9.91107]
[1780074096447,24.96,74028.98,0.2,0.12025,0.00016,9.89127]
[1780074097082,24.96,74028.98,0.2,0.12025,0.00016,9.89127]
[1780074103048,24.96,74025.54,0.2,0.11971,0.00016,9.85922]
[1780074108079,24.96,74023.43,0.2,0.11938,0.00016,9.84002]
[1780074113112,24.96,74026.6,0.2,0.1199,0.00016,9.87092]
[1780074118149,24.96,74028.23,0.2,0.12018,0.00016,9.88707]
[1780074120995,24.96,74025.52,0.2,0.11974,0.00016,9.86139]
[1780074122181,24.96,74013.77,0.2,0.11785,0.00016,9.74973]
[1780074123196,24.97,73996.16,0.2,0.11507,0.00016,9.58346]
[1780074128230,24.97,74001.1,0.2,0.11588,0.00016,9.6322]
[1780074132259,24.97,73990.48,0.2,0.11425,0.00016,9.53385]
[1780074134390,24.97,73980.86,0.2,0.11276,0.00016,9.44395]
[1780074139096,24.98,73979.47,0.2,0.11256,0.00016,9.432]
[1780074139488,24.98,73979.47,0.2,0.11256,0.00016,9.432]
[1780074139520,24.98,73976.7,0.2,0.11214,0.00015,9.40624]
[1780074140977,24.98,73976.7,0.2,0.11214,0.00015,9.40653]
[1780074141323,24.98,73973.24,0.2,0.11161,0.00015,9.37434]
[1780074145559,24.98,73960.24,0.2,0.10964,0.00015,9.25372]
[1780074148429,24.98,73948.02,0.2,0.1078,0.00015,9.14008]
[1780074148973,24.98,73948.02,0.2,0.1078,0.00015,9.14008]
[1780074149379,24.98,73948.02,0.2,0.1078,0.00015,9.14025]
[1780074151394,24.98,73940.06,0.2,0.10657,0.00015,9.06199]
[1780074156561,24.98,73935.99,0.2,0.10597,0.00015,9.02425]
[1780074164284,24.98,73936.17,0.2,0.10599,0.00015,9.02602]
[1780074164485,24.98,73927.26,0.2,0.10468,0.00015,8.94358]
[1780074165642,24.98,73923.34,0.2,0.1041,0.00015,8.90751]
[1780074166498,24.98,73924.28,0.2,0.10424,0.00015,8.91636]
[1780074168512,24.98,73915.13,0.2,0.10291,0.00015,8.8325]
[1780074173558,24.99,73915.68,0.2,0.10301,0.00015,8.83882]
[1780074176575,24.99,73906.63,0.2,0.10171,0.00014,8.75665]
[1780074180111,24.99,73914.42,0.2,0.10284,0.00015,8.8279]
[1780074184741,24.99,73905.34,0.2,0.10152,0.00014,8.74417]
[1780074185660,24.99,73895.57,0.2,0.10011,0.00014,8.65474]
[1780074188379,24.99,73895.96,0.2,0.10017,0.00014,8.65822]
[1780074195250,24.98,73905.78,0.2,0.10155,0.00014,8.7464]
[1780074201667,24.98,73894.38,0.2,0.09986,0.00014,8.63874]
[1780074202415,24.98,73894.38,0.2,0.09986,0.00014,8.63874]
[1780074202445,24.98,73892.93,0.2,0.09965,0.00014,8.6251]
[1780074202932,24.98,73892.93,0.2,0.09965,0.00014,8.6251]
[1780074204769,24.97,73885.11,0.2,0.09853,0.00014,8.55313]
[1780074204854,24.97,73883.03,0.2,0.09823,0.00014,8.53395]
[1780074210837,24.97,73888.77,0.2,0.099,0.00014,8.5837]
[1780074212851,24.97,73874.47,0.2,0.09693,0.00014,8.44839]
[1780074217886,24.96,73872.95,0.2,0.09668,0.00014,8.43178]
[1780074219905,24.96,73863.29,0.2,0.09532,0.00014,8.34371]
[1780074224971,24.95,73864.09,0.2,0.09535,0.00014,8.34539]
[1780074229972,24.93,73853.86,0.2,0.09375,0.00014,8.2409]
[1780074233612,24.93,73851.56,0.2,0.09343,0.00014,8.21985]
[1780074233652,24.93,73852.8,0.2,0.0936,0.00014,8.23075]
[1780074233921,24.93,73852.8,0.2,0.0936,0.00014,8.23075]
[1780074235662,24.93,73852.8,0.2,0.09359,0.00014,8.23055]
[1780074236024,24.93,73852.23,0.2,0.09351,0.00014,8.22499]
[1780074241059,24.93,73851.68,0.2,0.09342,0.00014,8.21894]
[1780074241839,24.93,73851.68,0.2,0.09342,0.00014,8.21894]
[1780074242066,24.93,73851.92,0.2,0.09344,0.00014,8.22086]
[1780074245175,24.92,73860.55,0.2,0.09457,0.00014,8.29495]
[1780074251131,24.92,73858.86,0.2,0.09431,0.00014,8.27771]
[1780074256378,24.91,73865.37,0.2,0.09518,0.00014,8.33487]
[1780074261533,24.91,73867.82,0.2,0.09549,0.00014,8.35494]
[1780074265316,24.91,73865.88,0.2,0.0952,0.00014,8.33587]
[1780074265319,24.91,73855.67,0.2,0.09379,0.00014,8.2437]
[1780074267110,24.91,73855.67,0.2,0.09378,0.00014,8.24278]
[1780074267690,24.91,73859.59,0.2,0.09431,0.00014,8.27773]
[1780074268646,24.91,73859.59,0.2,0.09431,0.00014,8.27773]
[1780074268731,24.9,73862.76,0.2,0.0947,0.00014,8.30369]
[1780074270602,24.9,73853.48,0.2,0.09342,0.00014,8.21971]
[1780074270815,24.9,73853.48,0.2,0.09342,0.00014,8.21971]
[1780074272279,24.9,73853.48,0.2,0.09337,0.00014,8.21456]
[1780074272649,24.9,73853.82,0.2,0.09338,0.00014,8.21538]
[1780074272880,24.9,73853.82,0.2,0.09338,0.00014,8.21538]
[1780074272892,24.9,73853.82,0.2,0.09338,0.00014,8.21538]
[1780074273744,24.89,73858.1,0.2,0.09394,0.00014,8.25166]
[1780074274932,24.89,73857.85,0.2,0.0939,0.00014,8.24919]
[1780074281340,24.89,73855.72,0.2,0.09358,0.00014,8.22825]
[1780074284336,24.89,73855.38,0.2,0.09352,0.00014,8.22469]
[1780074284740,24.89,73857.1,0.2,0.09376,0.00014,8.23986]
[1780074289303,24.89,73860.93,0.2,0.09426,0.00014,8.27306]
[1780074289348,24.89,73860.93,0.2,0.09426,0.00014,8.27306]
[1780074289492,24.89,73858.54,0.2,0.09393,0.00014,8.25125]
[1780074292418,24.88,73848.04,0.2,0.09249,0.00014,8.15631]
[1780074297457,24.87,73843.67,0.2,0.0918,0.00013,8.11077]
[1780074302487,24.81,73848.45,0.2,0.09191,0.00014,8.11873]
[1780074307524,24.8,73844.79,0.2,0.09131,0.00013,8.07867]
[1780074312384,24.79,73844.92,0.2,0.09125,0.00013,8.07534]
[1780074312712,24.79,73850.33,0.2,0.09197,0.00014,8.1226]
[1780074314712,24.79,73861.69,0.2,0.09349,0.00014,8.22344]
[1780074317048,24.79,73858.56,0.2,0.09306,0.00014,8.19488]
[1780074317611,24.79,73858.26,0.2,0.09302,0.00014,8.19196]
[1780074318605,24.79,73848.2,0.2,0.09164,0.00013,8.10091]
[1780074323640,24.77,73845.74,0.2,0.09117,0.00013,8.06999]
[1780074324742,24.77,73834.25,0.2,0.08964,0.00013,7.9676]
[1780074325317,24.77,73834.25,0.2,0.08964,0.00013,7.9676]
[1780074325505,24.77,73834.25,0.2,0.08964,0.00013,7.9676]
[1780074325674,24.77,73828.63,0.2,0.08889,0.00013,7.91771]
[1780074330723,24.76,73826.21,0.2,0.08852,0.00013,7.8927]
[1780074335723,24.76,73830.96,0.2,0.08903,0.00013,7.92573]
[1780074340772,24.75,73829.81,0.2,0.08882,0.00013,7.91117]
[1780074345895,24.74,73829.98,0.2,0.08876,0.00013,7.90757]
[1780074349153,24.74,73830.69,0.2,0.08882,0.00013,7.91135]
[1780074349171,24.74,73830.69,0.2,0.08882,0.00013,7.91135]
[1780074349278,24.74,73830.69,0.2,0.08882,0.00013,7.91135]
[1780074349820,24.74,73830.46,0.2,0.08878,0.00013,7.90847]
[1780074351202,24.73,73837.01,0.2,0.08963,0.00013,7.96581]
[1780074351322,24.73,73837.01,0.2,0.08963,0.00013,7.96581]
[1780074351835,24.73,73837.3,0.2,0.08966,0.00013,7.96756]
[1780074353261,24.73,73838.38,0.2,0.08977,0.00013,7.97534]
[1780074353853,24.73,73839.82,0.2,0.08995,0.00013,7.98724]
[1780074355316,24.73,73839.82,0.2,0.08994,0.00013,7.98632]
[1780074355322,24.73,73839.82,0.2,0.08994,0.00013,7.98632]
[1780074355398,24.73,73839.82,0.2,0.08994,0.00013,7.98632]
[1780074355525,24.73,73840.08,0.2,0.08997,0.00013,7.98863]
[1780074357366,24.73,73840.18,0.2,0.08997,0.00013,7.98858]
[1780074357459,24.73,73840.18,0.2,0.08997,0.00013,7.98858]
[1780074357463,24.72,73839.88,0.2,0.08992,0.00013,7.98497]
[1780074359428,24.72,73839.71,0.2,0.08988,0.00013,7.98252]
[1780074359774,24.72,73839.59,0.2,0.08985,0.00013,7.98052]
[1780074360319,24.72,73839.59,0.2,0.08985,0.00013,7.98052]
[1780074360351,24.72,73839.59,0.2,0.08985,0.00013,7.98052]
[1780074360482,24.72,73839.59,0.2,0.08985,0.00013,7.98052]
[1780074360498,24.72,73839.59,0.2,0.08985,0.00013,7.98052]
[1780074360577,24.72,73839.59,0.2,0.08985,0.00013,7.98052]
[1780074360645,24.72,73843.36,0.2,0.09034,0.00013,8.01322]
[1780074361511,24.72,73843.36,0.2,0.09034,0.00013,8.01322]
[1780074361587,24.72,73843.36,0.2,0.09034,0.00013,8.01322]
[1780074361676,24.72,73843.36,0.2,0.09034,0.00013,8.01322]
[1780074361856,24.72,73847.48,0.2,0.09088,0.00013,8.04912]
[1780074363570,24.72,73847.48,0.2,0.09088,0.00013,8.04912]
[1780074363645,24.72,73847.48,0.2,0.09088,0.00013,8.04912]
[1780074363671,24.71,73851.71,0.2,0.09142,0.00014,8.08502]
[1780074365599,24.71,73851.71,0.2,0.09141,0.00014,8.08456]
[1780074365685,24.71,73851.71,0.2,0.09141,0.00014,8.08456]
[1780074365792,24.71,73851.71,0.2,0.09141,0.00014,8.08456]
[1780074365786,24.71,73854.45,0.2,0.09177,0.00014,8.10858]
[1780074367645,24.71,73852.6,0.2,0.09151,0.00014,8.0914]
[1780074367735,24.71,73850.64,0.2,0.09125,0.00013,8.07383]
[1780074370865,24.71,73850.92,0.2,0.09127,0.00013,8.07531]
[1780074371319,24.71,73850.94,0.2,0.09126,0.00013,8.07443]
[1780074372633,24.7,73866.6,0.2,0.09336,0.00014,8.21317]
[1780074378039,24.7,73869.69,0.2,0.09372,0.00014,8.23702]
[1780074383884,24.69,73871.97,0.2,0.09398,0.00014,8.25458]
[1780074385454,24.69,73861.69,0.2,0.09254,0.00014,8.15936]
[1780074386178,24.69,73851.01,0.2,0.09107,0.00013,8.06208]
[1780074391128,24.68,73842.44,0.2,0.08979,0.00013,7.97547]
[1780074393873,24.68,73837.79,0.2,0.08916,0.00013,7.93312]
[1780074394345,24.67,73838.63,0.2,0.08926,0.00013,7.93978]
[1780074394388,24.67,73839.12,0.2,0.08931,0.00013,7.94331]
[1780074396412,24.67,73839.12,0.2,0.0893,0.00013,7.94248]
[1780074396443,24.67,73841.45,0.2,0.0896,0.00013,7.96242]
[1780074397084,24.67,73841.45,0.2,0.0896,0.00013,7.96242]
[1780074397201,24.67,73841.45,0.2,0.0896,0.00013,7.96242]
[1780074397820,24.67,73844.92,0.2,0.09005,0.00013,7.99258]
[1780074400523,24.67,73847.48,0.2,0.09037,0.00013,8.01372]
[1780074400538,24.67,73847.48,0.2,0.09037,0.00013,8.01372]
[1780074404672,24.66,73848.59,0.2,0.09046,0.00013,8.01981]
[1780074404701,24.66,73848.59,0.2,0.09046,0.00013,8.01981]
[1780074404772,24.66,73847.98,0.2,0.09036,0.00013,8.01339]
[1780074406702,24.66,73847.98,0.2,0.09034,0.00013,8.01241]
[1780074406798,24.66,73847.98,0.2,0.09034,0.00013,8.01241]
[1780074406836,24.65,73859.47,0.2,0.09188,0.00014,8.11456]
[1780074408754,24.65,73859.47,0.2,0.09187,0.00014,8.1135]
[1780074408840,24.65,73859.47,0.2,0.09187,0.00014,8.1135]
[1780074408853,24.65,73859.47,0.2,0.09187,0.00014,8.1135]
[1780074408937,24.65,73859.44,0.2,0.09183,0.00014,8.11098]
[1780074410610,24.65,73859.44,0.2,0.09183,0.00014,8.11098]
[1780074410620,24.65,73859.44,0.2,0.09183,0.00014,8.11098]
[1780074410741,24.65,73859.44,0.2,0.09183,0.00014,8.11098]
[1780074410778,24.65,73859.44,0.2,0.09183,0.00014,8.11098]
[1780074410908,24.65,73859.44,0.2,0.09183,0.00014,8.11098]
[1780074410806,24.65,73859.99,0.2,0.09188,0.00014,8.1148]
[1780074411356,24.65,73859.99,0.2,0.09188,0.00014,8.1148]
[1780074417311,24.64,73863.24,0.2,0.09226,0.00014,8.13952]
[1780074419044,24.64,73858.9,0.2,0.09167,0.00014,8.10038]
[1780074419851,24.64,73858.77,0.2,0.09165,0.00014,8.09922]
[1780074420911,24.64,73858.77,0.2,0.09165,0.00014,8.09922]
[1780074421161,24.64,73855.49,0.2,0.0912,0.00014,8.06975]
[1780074421884,24.64,73837.68,0.2,0.08882,0.00013,7.91045]
[1780074422768,24.64,73837.68,0.2,0.08882,0.00013,7.91045]
[1780074423160,24.64,73834.0,0.2,0.08832,0.00013,7.87664]
[1780074423237,24.64,73834.0,0.2,0.08832,0.00013,7.87664]
[1780074423361,24.64,73834.0,0.2,0.08832,0.00013,7.87664]
[1780074425212,24.63,73831.97,0.2,0.08802,0.00013,7.85698]
[1780074425277,24.63,73831.97,0.2,0.08802,0.00013,7.85698]
[1780074425437,24.63,73829.66,0.2,0.08772,0.00013,7.83648]
[1780074427272,24.63,73825.2,0.2,0.08712,0.00013,7.7962]
[1780074427436,24.63,73825.19,0.2,0.08712,0.00013,7.79612]
[1780074433433,24.62,73831.02,0.2,0.0878,0.00013,7.84173]
[1780074436536,24.61,73840.77,0.2,0.08895,0.00013,7.91949]
[1780074442495,24.6,73842.92,0.2,0.08916,0.00013,7.93374]
[1780074447530,24.59,73848.35,0.2,0.08982,0.00013,7.97806]
[1780074452567,24.58,73848.77,0.2,0.08976,0.00013,7.97223]
[1780074457601,24.58,73848.5,0.2,0.08966,0.00013,7.96538]
[1780074462637,24.57,73859.16,0.2,0.09102,0.00014,8.05649]
[1780074467671,24.56,73861.85,0.2,0.09131,0.00014,8.07556]
[1780074472706,24.55,73864.23,0.2,0.09155,0.00014,8.09168]
[1780074478748,24.54,73864.29,0.2,0.09146,0.00014,8.08581]
[1780074483786,24.53,73864.45,0.2,0.0914,0.00014,8.08201]
[1780074484457,24.53,73864.45,0.2,0.0914,0.00014,8.08201]
[1780074484791,24.53,73869.0,0.2,0.09201,0.00014,8.12203]
[1780074486897,24.53,73882.86,0.2,0.09391,0.00014,8.24766]
[1780074492848,24.53,73886.26,0.2,0.09437,0.00014,8.27757]
[1780074494988,24.53,73886.54,0.2,0.09441,0.00014,8.27993]
[1780074495018,24.53,73900.51,0.2,0.09636,0.00014,8.40761]
[1780074497320,24.52,73900.56,0.2,0.09636,0.00014,8.40732]
[1780074497480,24.52,73900.56,0.2,0.09636,0.00014,8.40732]
[1780074497887,24.52,73900.56,0.2,0.09635,0.00014,8.40695]
[1780074498247,24.52,73900.56,0.2,0.09635,0.00014,8.40695]
[1780074498892,24.52,73901.74,0.2,0.09651,0.00014,8.4174]
[1780074503934,24.52,73908.62,0.2,0.09746,0.00014,8.47871]
[1780074507038,24.52,73918.92,0.2,0.09891,0.00014,8.57216]
[1780074507572,24.52,73918.92,0.2,0.09891,0.00014,8.57216]
[1780074508054,24.52,73916.92,0.2,0.09861,0.00014,8.55302]
[1780074513075,24.51,73915.39,0.2,0.0983,0.00014,8.53109]
[1780074518096,24.51,73922.9,0.2,0.09933,0.00014,8.59752]
[1780074519899,24.5,73923.56,0.2,0.09942,0.00014,8.60295]
[1780074520060,24.5,73923.7,0.2,0.09943,0.00014,8.60356]
[1780074525103,24.5,73929.32,0.2,0.10019,0.00015,8.65222]
[1780074525985,24.5,73938.37,0.2,0.10151,0.00015,8.73632]
[1780074531078,24.49,73938.58,0.2,0.10152,0.00015,8.7368]
[1780074532714,24.49,73941.25,0.2,0.1019,0.00015,8.76104]
[1780074532758,24.49,73941.25,0.2,0.1019,0.00015,8.76104]
[1780074532852,24.49,73954.28,0.2,0.10383,0.00015,8.88281]
[1780074534503,24.49,73954.28,0.2,0.10383,0.00015,8.88281]
[1780074534550,24.49,73954.28,0.2,0.10383,0.00015,8.88281]
[1780074534601,24.49,73960.82,0.2,0.10479,0.00015,8.94313]
[1780074540208,24.49,73962.07,0.2,0.10496,0.00015,8.95373]
[1780074542509,24.49,73963.11,0.2,0.10511,0.00015,8.96341]
[1780074542823,24.49,73961.79,0.2,0.10491,0.00015,8.9507]
[1780074547959,24.49,73965.62,0.2,0.10548,0.00015,8.98641]
[1780074554064,24.49,73963.88,0.2,0.1052,0.00015,8.96921]
[1780074555885,24.48,73966.22,0.2,0.10555,0.00015,8.99075]
[1780074555954,24.48,73975.5,0.2,0.10696,0.00015,9.07835]
[1780074556914,24.48,73975.5,0.2,0.10696,0.00015,9.07835]
[1780074556918,24.48,73975.5,0.2,0.10696,0.00015,9.07835]
[1780074556942,24.48,73975.5,0.2,0.10696,0.00015,9.07835]
[1780074557217,24.48,73981.75,0.2,0.10792,0.00015,9.13777]
[1780074558975,24.48,73981.84,0.2,0.10793,0.00015,9.13862]
[1780074559006,24.48,73984.48,0.2,0.10834,0.00015,9.16378]
[1780074560012,24.48,73984.48,0.2,0.10834,0.00015,9.16378]
[1780074560039,24.48,73984.48,0.2,0.10834,0.00015,9.16378]
[1780074560118,24.48,73989.55,0.2,0.10912,0.00015,9.21203]
[1780074561028,24.48,73989.55,0.2,0.10912,0.00015,9.21203]
[1780074561030,24.48,73991.44,0.2,0.10941,0.00016,9.22998]
[1780074562254,24.48,73994.57,0.2,0.1099,0.00016,9.25974]
[1780074562274,24.48,73994.57,0.2,0.1099,0.00016,9.25974]
[1780074563102,24.48,73994.57,0.2,0.1099,0.00016,9.25974]
[1780074562361,24.48,73994.57,0.2,0.1099,0.00016,9.25974]
[1780074563865,24.48,73994.57,0.2,0.1099,0.00016,9.25974]
[1780074563902,24.48,74001.5,0.2,0.11098,0.00016,9.32567]
[1780074569411,24.48,74003.56,0.2,0.11128,0.00016,9.34427]
[1780074573110,24.48,74013.78,0.2,0.11284,0.00016,9.43682]
[1780074575409,24.48,74021.55,0.2,0.11406,0.00016,9.51072]
[1780074575462,24.48,74021.55,0.2,0.11406,0.00016,9.51025]
[1780074577993,24.48,74028.17,0.2,0.11512,0.00016,9.574]
[1780074579209,24.48,74039.63,0.2,0.11698,0.00016,9.68495]
[1780074579645,24.48,74039.63,0.2,0.11698,0.00016,9.68495]
[1780074579758,24.48,74039.63,0.2,0.11698,0.00016,9.68495]
[1780074579768,24.48,74040.9,0.2,0.11719,0.00016,9.69744]
[1780074580992,24.48,74040.9,0.2,0.11719,0.00016,9.69744]
[1780074581068,24.48,74040.5,0.2,0.11712,0.00016,9.69373]
[1780074584958,24.48,74030.35,0.2,0.11546,0.00016,9.5947]
[1780074590578,24.48,74027.99,0.2,0.11508,0.00016,9.57161]
[1780074595769,24.48,74031.69,0.2,0.11567,0.00016,9.60699]
[1780074595969,24.48,74031.69,0.2,0.11567,0.00016,9.60699]
[1780074596054,24.48,74023.19,0.2,0.1143,0.00016,9.52491]
[1780074596703,24.48,74023.19,0.2,0.1143,0.00016,9.52491]
[1780074596893,24.48,74020.35,0.2,0.11385,0.00016,9.49755]
[1780074601913,24.48,74022.0,0.2,0.11412,0.00016,9.51388]
[1780074607767,24.48,74018.78,0.2,0.1136,0.00016,9.48292]
[1780074613743,24.48,74018.05,0.2,0.1135,0.00016,9.47679]
[1780074614468,24.48,74018.05,0.2,0.1135,0.00016,9.47679]
[1780074616480,24.48,74018.73,0.2,0.11362,0.00016,9.48376]
[1780074622810,24.48,74018.32,0.2,0.11359,0.00016,9.48233]
[1780074624712,24.49,74018.01,0.2,0.11355,0.00016,9.47976]
[1780074624824,24.49,74017.43,0.2,0.11347,0.00016,9.4746]
[1780074627910,24.49,74026.54,0.2,0.11494,0.00016,9.56351]
[1780074633983,24.49,74030.18,0.2,0.1155,0.00016,9.59497]
[1780074639930,24.49,74039.87,0.2,0.1171,0.00016,9.69017]
[1780074643059,24.49,74056.98,0.2,0.11992,0.00017,9.85705]
[1780074644966,24.5,74065.15,0.2,0.12134,0.00017,9.9397]
[1780074645750,24.5,74065.15,0.2,0.12134,0.00017,9.9397]
[1780074645975,24.5,74066.11,0.2,0.12154,0.00017,9.95155]
[1780074648065,24.51,74051.07,0.2,0.1191,0.00016,9.80848]
[1780074655037,24.52,74049.9,0.2,0.11896,0.00016,9.80027]
[1780074660070,24.52,74051.51,0.2,0.11926,0.00016,9.81807]
[1780074661831,24.52,74050.87,0.2,0.11917,0.00016,9.81231]
[1780074663092,24.52,74035.6,0.2,0.11667,0.00016,9.66469]
[1780074663845,24.52,74035.6,0.2,0.11667,0.00016,9.66469]
[1780074664100,24.52,74028.2,0.2,0.11548,0.00016,9.59358]
[1780074665145,24.52,74039.98,0.2,0.11739,0.00016,9.70727]
[1780074666775,24.52,74040.22,0.2,0.11743,0.00016,9.70959]
[1780074666906,24.52,74040.22,0.2,0.11743,0.00016,9.70959]
[1780074666957,24.52,74040.22,0.2,0.11743,0.00016,9.70959]
[1780074667123,24.52,74055.9,0.2,0.12001,0.00017,9.86179]
[1780074670984,24.52,74056.32,0.2,0.12008,0.00017,9.86584]
[1780074671033,24.52,74056.32,0.2,0.12008,0.00017,9.86584]
[1780074671151,24.52,74046.8,0.2,0.11852,0.00016,9.7739]
[1780074674852,24.52,74045.77,0.2,0.11835,0.00016,9.76407]
[1780074675785,24.52,74046.9,0.2,0.11854,0.00016,9.77505]
[1780074675811,24.52,74046.9,0.2,0.11854,0.00016,9.77505]
[1780074675914,24.52,74046.9,0.2,0.11854,0.00016,9.77505]
[1780074676188,24.52,74045.83,0.2,0.11836,0.00016,9.76468]
[1780074678086,24.52,74039.96,0.2,0.1174,0.00016,9.70803]
[1780074678100,24.52,74039.96,0.2,0.1174,0.00016,9.70803]
[1780074678136,24.52,74039.96,0.2,0.1174,0.00016,9.70803]
[1780074678256,24.52,74039.96,0.2,0.1174,0.00016,9.70803]
[1780074678237,24.52,74036.95,0.2,0.11692,0.00016,9.6791]
[1780074679208,24.52,74036.95,0.2,0.11692,0.00016,9.67927]
[1780074680452,24.52,74037.61,0.2,0.11703,0.00016,9.68565]
[1780074680485,24.52,74037.61,0.2,0.11703,0.00016,9.68565]
[1780074680609,24.52,74037.61,0.2,0.11703,0.00016,9.68565]
[1780074680622,24.52,74037.61,0.2,0.11703,0.00016,9.68565]
[1780074681224,24.52,74051.94,0.2,0.11938,0.00016,9.82464]
[1780074685192,24.52,74056.93,0.2,0.1202,0.00017,9.87283]
[1780074685246,24.52,74056.93,0.2,0.1202,0.00017,9.87283]
[1780074685277,24.52,74056.74,0.2,0.12016,0.00017,9.87085]
[1780074686525,24.52,74056.74,0.2,0.12016,0.00017,9.87057]
[1780074686574,24.52,74056.74,0.2,0.12016,0.00017,9.87057]
[1780074687274,24.52,74056.95,0.2,0.12019,0.00017,9.87261]
[1780074689279,24.52,74048.55,0.2,0.1188,0.00016,9.79083]
[1780074692618,24.52,74055.94,0.2,0.11998,0.00017,9.8581]
[1780074693308,24.52,74056.15,0.2,0.12001,0.00017,9.86]
[1780074698341,24.52,74054.86,0.2,0.11979,0.00017,9.84676]
[1780074703378,24.52,74053.16,0.2,0.11953,0.00017,9.83139]
[1780074708519,24.53,74054.19,0.2,0.11971,0.00017,9.84194]
[1780074714457,24.52,74053.3,0.2,0.11955,0.00017,9.83287]
[1780074719491,24.52,74055.85,0.2,0.11997,0.00017,9.85726]
[1780074722188,24.52,74069.21,0.2,0.12219,0.00017,9.98711]
[1780074723811,24.52,74086.07,0.2,0.12504,0.00017,10.15237]
[1780074726336,24.52,74086.96,0.2,0.1252,0.00017,10.16115]
[1780074727367,24.52,74093.79,0.2,0.12636,0.00017,10.22789]
[1780074731050,24.52,74097.85,0.2,0.12705,0.00017,10.26731]
[1780074731349,24.52,74097.71,0.2,0.12702,0.00017,10.26575]
[1780074734061,24.52,74121.32,0.2,0.13112,0.00018,10.49772]
[1780074734622,24.52,74133.81,0.2,0.13333,0.00018,10.62116]
[1780074735402,24.52,74133.81,0.2,0.13333,0.00018,10.62116]
[1780074736124,24.52,74133.81,0.2,0.13333,0.00018,10.62116]
[1780074736153,24.52,74133.81,0.2,0.13333,0.00018,10.62116]
[1780074736311,24.52,74133.81,0.2,0.13333,0.00018,10.62116]
[1780074736194,24.52,74137.55,0.2,0.134,0.00018,10.65793]
[1780074738739,24.52,74127.66,0.2,0.13222,0.00018,10.55914]
[1780074739590,24.52,74127.66,0.2,0.13222,0.00018,10.55914]
[1780074741617,24.52,74127.24,0.2,0.13212,0.00018,10.55365]
[1780074741671,24.52,74127.24,0.2,0.13212,0.00018,10.55365]
[1780074742369,24.52,74136.01,0.2,0.13367,0.00018,10.64016]
[1780074743052,24.52,74136.01,0.2,0.13367,0.00018,10.64016]
[1780074743208,24.52,74136.01,0.2,0.13367,0.00018,10.64016]
[1780074743220,24.52,74151.04,0.2,0.13637,0.00018,10.78889]
[1780074743604,24.52,74151.04,0.2,0.13637,0.00018,10.78889]
[1780074743764,24.52,74151.04,0.2,0.13637,0.00018,10.78889]
[1780074743831,24.52,74151.04,0.2,0.13637,0.00018,10.78889]
[1780074743855,24.52,74164.08,0.2,0.13874,0.00018,10.91849]
[1780074744843,24.52,74164.08,0.2,0.13874,0.00018,10.91849]
[1780074744879,24.52,74164.08,0.2,0.13874,0.00018,10.91849]
[1780074744937,24.52,74166.42,0.2,0.13917,0.00018,10.94201]
[1780074747264,24.51,74162.38,0.2,0.13837,0.00018,10.89841]
[1780074747752,24.51,74163.29,0.2,0.13853,0.00018,10.90699]
[1780074747822,24.51,74163.29,0.2,0.13853,0.00018,10.90699]
[1780074748194,24.5,74174.83,0.2,0.14059,0.00018,11.01897]
[1780074748530,24.5,74174.83,0.2,0.14059,0.00018,11.01897]
[1780074748598,24.5,74174.83,0.2,0.14059,0.00018,11.01897]
[1780074748815,24.5,74179.41,0.2,0.14142,0.00019,11.06351]
[1780074749706,24.5,74179.41,0.2,0.14142,0.00019,11.06351]
[1780074749709,24.5,74179.41,0.2,0.14142,0.00019,11.06351]
[1780074749795,24.5,74179.41,0.2,0.14142,0.00019,11.06351]
[1780074749916,24.5,74179.41,0.2,0.14142,0.00019,11.06351]
[1780074750029,24.5,74180.65,0.2,0.14165,0.00019,11.07588]
[1780074751444,24.5,74180.65,0.2,0.14161,0.00019,11.07416]
[1780074752058,24.5,74180.65,0.2,0.14161,0.00019,11.07416]
[1780074752156,24.5,74180.65,0.2,0.14161,0.00019,11.07416]
[1780074752243,24.5,74184.06,0.2,0.14216,0.00019,11.10117]
[1780074752547,24.5,74184.06,0.2,0.14216,0.00019,11.10117]
[1780074752560,24.5,74184.06,0.2,0.14216,0.00019,11.10117]
[1780074752563,24.5,74184.06,0.2,0.14216,0.00019,11.10117]
[1780074752670,24.5,74184.06,0.2,0.14216,0.00019,11.10117]
[1780074752941,24.5,74184.06,0.2,0.14216,0.00019,11.10117]
[1780074753082,24.5,74184.06,0.2,0.14216,0.00019,11.10117]
[1780074753209,24.5,74184.06,0.2,0.14216,0.00019,11.10117]
[1780074753225,24.5,74184.06,0.2,0.14216,0.00019,11.10117]
[1780074753227,24.5,74184.06,0.2,0.14216,0.00019,11.10117]
[1780074753347,24.5,74184.06,0.2,0.14216,0.00019,11.10117]
[1780074753425,24.49,74185.47,0.2,0.14239,0.00019,11.11353]
[1780074753638,24.49,74185.47,0.2,0.14239,0.00019,11.11353]
[1780074753670,24.49,74185.47,0.2,0.14239,0.00019,11.11353]
[1780074753788,24.49,74185.47,0.2,0.14239,0.00019,11.11353]
[1780074753986,24.49,74185.69,0.2,0.14239,0.00019,11.11354]
[1780074759586,24.48,74178.12,0.2,0.14088,0.00019,11.03273]
[1780074759859,24.48,74178.12,0.2,0.14088,0.00019,11.03273]
[1780074760163,24.48,74178.12,0.2,0.14088,0.00019,11.03273]
[1780074760265,24.48,74163.62,0.2,0.13822,0.00018,10.88802]
[1780074761908,24.48,74163.62,0.2,0.13821,0.00018,10.88789]
[1780074762290,24.48,74163.62,0.2,0.13821,0.00018,10.88789]
[1780074762392,24.48,74153.16,0.2,0.13631,0.00018,10.78354]
[1780074762791,24.48,74153.16,0.2,0.13631,0.00018,10.78354]
[1780074763930,24.48,74154.35,0.2,0.13652,0.00018,10.79551]
[1780074764378,24.48,74153.34,0.2,0.13635,0.00018,10.78568]
[1780074765048,24.48,74132.81,0.2,0.13266,0.00018,10.58179]
[1780074766044,24.48,74132.81,0.2,0.13266,0.00018,10.58179]
[1780074766145,24.48,74094.18,0.2,0.12592,0.00017,10.20067]
[1780074766592,24.48,74094.18,0.2,0.12592,0.00017,10.20067]
[1780074766872,24.48,74094.18,0.2,0.12592,0.00017,10.20067]
[1780074767273,24.48,74094.18,0.2,0.12592,0.00017,10.20067]
[1780074767441,24.48,74094.18,0.2,0.12592,0.00017,10.20067]
[1780074767371,24.48,74103.46,0.2,0.12753,0.00017,10.29257]
[1780074767469,24.48,74103.46,0.2,0.12753,0.00017,10.29257]
[1780074767573,24.48,74103.46,0.2,0.12753,0.00017,10.29257]
[1780074767828,24.48,74103.46,0.2,0.12753,0.00017,10.29257]
[1780074767882,24.48,74103.46,0.2,0.12753,0.00017,10.29257]
[1780074767978,24.48,74103.46,0.2,0.12753,0.00017,10.29257]
[1780074768359,24.48,74103.46,0.2,0.12753,0.00017,10.29257]
[1780074768378,24.48,74109.11,0.2,0.12851,0.00017,10.34834]
[1780074768508,24.48,74109.11,0.2,0.12851,0.00017,10.34834]
[1780074768680,24.48,74109.11,0.2,0.12851,0.00017,10.34834]
[1780074768887,24.48,74109.11,0.2,0.12851,0.00017,10.34834]
[1780074768933,24.48,74110.03,0.2,0.12867,0.00017,10.35741]
[1780074769882,24.48,74110.03,0.2,0.12867,0.00017,10.35741]
[1780074769962,24.48,74110.03,0.2,0.12867,0.00017,10.35741]
[1780074770085,24.48,74110.03,0.2,0.12867,0.00017,10.35741]
[1780074770146,24.48,74110.03,0.2,0.12867,0.00017,10.35741]
[1780074770187,24.48,74113.32,0.2,0.12924,0.00017,10.38993]
[1780074772292,24.48,74113.32,0.2,0.12924,0.00017,10.38993]
[1780074772322,24.48,74110.83,0.2,0.12879,0.00017,10.36455]
[1780074775815,24.48,74113.32,0.2,0.12923,0.00017,10.38914]
[1780074775827,24.48,74113.32,0.2,0.12923,0.00017,10.38914]
[1780074776426,24.48,74113.68,0.2,0.12929,0.00017,10.3927]
[1780074777365,24.48,74134.59,0.2,0.13298,0.00018,10.59945]
[1780074782400,24.48,74133.09,0.2,0.13269,0.00018,10.58345]
[1780074786533,24.47,74131.4,0.2,0.13237,0.00018,10.56576]
[1780074787445,24.47,74131.44,0.2,0.13238,0.00018,10.56626]
[1780074790415,24.47,74142.27,0.2,0.13432,0.00018,10.67388]
[1780074794406,24.47,74150.1,0.2,0.13572,0.00018,10.75146]
[1780074799555,24.47,74150.9,0.2,0.13588,0.00018,10.76001]
[1780074804568,24.47,74146.79,0.2,0.13513,0.00018,10.719]
[1780074809638,24.47,74141.76,0.2,0.13423,0.00018,10.66902]
[1780074814719,24.48,74147.49,0.2,0.13522,0.00018,10.72145]
[1780074819797,24.48,74145.56,0.2,0.1349,0.00018,10.7037]
[1780074821445,24.48,74155.5,0.2,0.1367,0.00018,10.80311]
[1780074826316,24.48,74154.57,0.2,0.13655,0.00018,10.79479]
[1780074826437,24.48,74154.57,0.2,0.13655,0.00018,10.79479]
[1780074826488,24.48,74161.56,0.2,0.13783,0.00018,10.86457]
[1780074828279,24.48,74172.55,0.2,0.13984,0.00018,10.97417]
[1780074829414,24.48,74164.24,0.2,0.13832,0.00018,10.89136]
[1780074835329,24.5,74154.3,0.2,0.1367,0.00018,10.8027]
[1780074840401,24.5,74149.86,0.2,0.13592,0.00018,10.75979]
[1780074841377,24.5,74141.64,0.2,0.13444,0.00018,10.6782]
[1780074846412,24.5,74149.0,0.2,0.13576,0.00018,10.75121]
[1780074851446,24.5,74151.28,0.2,0.13617,0.00018,10.77333]
[1780074854467,24.5,74140.81,0.2,0.13428,0.00018,10.66942]
[1780074858281,24.5,74168.76,0.2,0.13935,0.00018,10.94722]
[1780074860546,24.5,74177.71,0.2,0.141,0.00018,11.03625]
[1780074862602,24.51,74164.67,0.2,0.13863,0.00018,10.90825]
[1780074867633,24.51,74160.92,0.2,0.13796,0.00018,10.87139]
[1780074872668,24.51,74162.73,0.2,0.13824,0.00018,10.88455]
[1780074875692,24.51,74175.93,0.2,0.14067,0.00018,11.01609]
[1780074879800,24.5,74165.51,0.2,0.13866,0.00018,10.90767]
[1780074882471,24.5,74165.51,0.2,0.13866,0.00018,10.90765]
[1780074882572,24.5,74167.95,0.2,0.13911,0.00018,10.93197]
[1780074887606,24.5,74166.97,0.2,0.13893,0.00018,10.92225]
[1780074892651,24.5,74168.17,0.2,0.13915,0.00018,10.93433]
[1780074897513,24.5,74153.24,0.2,0.13643,0.00018,10.78558]
[1780074901515,24.5,74165.25,0.2,0.13861,0.00018,10.9047]
[1780074902153,24.5,74165.25,0.2,0.13861,0.00018,10.9047]
[1780074902522,24.5,74169.46,0.2,0.13938,0.00018,10.94661]
[1780074903836,24.5,74170.52,0.2,0.13957,0.00018,10.95674]
[1780074903848,24.5,74170.52,0.2,0.13957,0.00018,10.95674]
[1780074903894,24.5,74170.52,0.2,0.13957,0.00018,10.95674]
[1780074903951,24.5,74170.52,0.2,0.13957,0.00018,10.95674]
[1780074904439,24.5,74170.52,0.2,0.13957,0.00018,10.95674]
[1780074904509,24.5,74170.52,0.2,0.13957,0.00018,10.95674]
[1780074904514,24.5,74172.42,0.2,0.13992,0.00018,10.97565]
[1780074905806,24.5,74172.42,0.2,0.13992,0.00018,10.97565]
[1780074905914,24.5,74172.21,0.2,0.13988,0.00018,10.97354]
[1780074907829,24.5,74171.9,0.2,0.13982,0.00018,10.97043]
[1780074909049,24.5,74171.81,0.2,0.1398,0.00018,10.96952]
[1780074909101,24.5,74171.81,0.2,0.1398,0.00018,10.96952]
[1780074909255,24.5,74171.49,0.2,0.13974,0.00018,10.96632]
[1780074909928,24.5,74171.49,0.2,0.13974,0.00018,10.96632]
[1780074909948,24.5,74171.49,0.2,0.13974,0.00018,10.96632]
[1780074910021,24.5,74171.49,0.2,0.13974,0.00018,10.96632]
[1780074910041,24.5,74162.86,0.2,0.13816,0.00018,10.88041]
[1780074911171,24.5,74162.86,0.2,0.13816,0.00018,10.88041]
[1780074911245,24.5,74162.86,0.2,0.13816,0.00018,10.88041]
[1780074911298,24.5,74161.29,0.2,0.13788,0.00018,10.86491]
[1780074912007,24.5,74161.29,0.2,0.13788,0.00018,10.86491]
[1780074912118,24.5,74161.29,0.2,0.13788,0.00018,10.86491]
[1780074912221,24.5,74159.49,0.2,0.13755,0.00018,10.84714]
[1780074913280,24.5,74159.49,0.2,0.13755,0.00018,10.84714]
[1780074913358,24.5,74157.76,0.2,0.13724,0.00018,10.8301]
[1780074913972,24.5,74149.67,0.2,0.13578,0.00018,10.74973]
[1780074919252,24.5,74142.9,0.2,0.13454,0.00018,10.68152]
[1780074922100,24.49,74140.63,0.2,0.13412,0.00018,10.65826]
[1780074922138,24.49,74140.63,0.2,0.13412,0.00018,10.65826]
[1780074922447,24.49,74165.59,0.2,0.13863,0.00018,10.90587]
[1780074922795,24.49,74165.59,0.2,0.13863,0.00018,10.90587]
[1780074922924,24.49,74165.59,0.2,0.13863,0.00018,10.90587]
[1780074923413,24.49,74165.59,0.2,0.13863,0.00018,10.90587]
[1780074923459,24.49,74162.91,0.2,0.13813,0.00018,10.87881]
[1780074923656,24.49,74162.91,0.2,0.13813,0.00018,10.87881]
[1780074923688,24.49,74162.91,0.2,0.13813,0.00018,10.87881]
[1780074923719,24.49,74162.91,0.2,0.13813,0.00018,10.87881]
[1780074924073,24.49,74162.91,0.2,0.13813,0.00018,10.87881]
[1780074924150,24.49,74162.91,0.2,0.13813,0.00018,10.87881]
[1780074924585,24.49,74161.59,0.2,0.13789,0.00018,10.86541]
[1780074926909,24.49,74160.78,0.2,0.13774,0.00018,10.85718]
[1780074926945,24.49,74160.78,0.2,0.13774,0.00018,10.85718]
[1780074930561,24.49,74158.59,0.2,0.13734,0.00018,10.83559]
[1780074930632,24.49,74141.85,0.2,0.13431,0.00018,10.66864]
[1780074930648,24.49,74141.85,0.2,0.13431,0.00018,10.66864]
[1780074932554,24.49,74141.85,0.2,0.13425,0.00018,10.6635]
[1780074932644,24.49,74139.46,0.2,0.13381,0.00018,10.63904]
[1780074933937,24.49,74137.91,0.2,0.13353,0.00018,10.62332]
[1780074934570,24.49,74137.91,0.2,0.13353,0.00018,10.62332]
[1780074935125,24.49,74116.41,0.2,0.12972,0.00018,10.41036]
[1780074936336,24.49,74116.41,0.2,0.12972,0.00018,10.41036]
[1780074936367,24.49,74116.41,0.2,0.12972,0.00018,10.41036]
[1780074936685,24.49,74111.38,0.2,0.12884,0.00017,10.36048]
[1780074936808,24.49,74111.38,0.2,0.12884,0.00017,10.36048]
[1780074937140,24.49,74111.38,0.2,0.12883,0.00017,10.36004]
[1780074938743,24.49,74111.19,0.2,0.12879,0.00017,10.35775]
[1780074938890,24.49,74111.19,0.2,0.12879,0.00017,10.35775]
[1780074939153,24.49,74113.27,0.2,0.12915,0.00017,10.37783]
[1780074941995,24.48,74112.66,0.2,0.12903,0.00017,10.37111]
[1780074942176,24.48,74112.66,0.2,0.12902,0.00017,10.37086]
[1780074943325,24.48,74112.66,0.2,0.12902,0.00017,10.37086]
[1780074943654,24.48,74112.66,0.2,0.12902,0.00017,10.37086]
[1780074943621,24.48,74104.53,0.2,0.12759,0.00017,10.28956]
[1780074943681,24.48,74104.53,0.2,0.12759,0.00017,10.28956]
[1780074943724,24.48,74104.53,0.2,0.12759,0.00017,10.28956]
[1780074944190,24.48,74104.53,0.2,0.12759,0.00017,10.28956]
[1780074944903,24.48,74104.53,0.2,0.12759,0.00017,10.28956]
[1780074945590,24.48,74096.24,0.2,0.12614,0.00017,10.20672]
[1780074946932,24.48,74096.31,0.2,0.12614,0.00017,10.20684]
[1780074946944,24.48,74096.31,0.2,0.12614,0.00017,10.20684]
[1780074946963,24.48,74096.31,0.2,0.12614,0.00017,10.20684]
[1780074947210,24.48,74096.31,0.2,0.12614,0.00017,10.20684]
[1780074949579,24.48,74095.7,0.2,0.12602,0.00017,10.20028]
[1780074950408,24.48,74095.1,0.2,0.12591,0.00017,10.19384]
[1780074950411,24.48,74076.13,0.2,0.12268,0.00017,10.00737]
[1780074950910,24.48,74076.13,0.2,0.12268,0.00017,10.00737]
[1780074951242,24.48,74076.13,0.2,0.12268,0.00017,10.00737]
[1780074951384,24.48,74076.13,0.2,0.12268,0.00017,10.00737]
[1780074951402,24.47,74074.26,0.2,0.12235,0.00017,9.98855]
[1780074951999,24.47,74074.26,0.2,0.12235,0.00017,9.98855]
[1780074952002,24.47,74074.26,0.2,0.12235,0.00017,9.98855]
[1780074952253,24.47,74071.35,0.2,0.12185,0.00017,9.95937]
[1780074952851,24.47,74071.35,0.2,0.12185,0.00017,9.95937]
[1780074953015,24.47,74071.35,0.2,0.12185,0.00017,9.95937]
[1780074953253,24.47,74071.9,0.2,0.12194,0.00017,9.96447]
[1780074954078,24.47,74071.9,0.2,0.12194,0.00017,9.96447]
[1780074954107,24.47,74071.9,0.2,0.12194,0.00017,9.96447]
[1780074954310,24.47,74071.9,0.2,0.12194,0.00017,9.96447]
[1780074954330,24.47,74071.9,0.2,0.12194,0.00017,9.96447]
[1780074954494,24.47,74071.9,0.2,0.12194,0.00017,9.96447]
[1780074954650,24.47,74102.97,0.2,0.12722,0.00017,10.26841]
[1780074955170,24.47,74102.97,0.2,0.12722,0.00017,10.26841]
[1780074955207,24.47,74102.97,0.2,0.12722,0.00017,10.26841]
[1780074955308,24.47,74104.17,0.2,0.12742,0.00017,10.28023]
[1780074955905,24.47,74104.17,0.2,0.12742,0.00017,10.28023]
[1780074955937,24.47,74104.17,0.2,0.12742,0.00017,10.28023]
[1780074956199,24.47,74104.17,0.2,0.12742,0.00017,10.28023]
[1780074956214,24.47,74104.17,0.2,0.12742,0.00017,10.28023]
[1780074956388,24.47,74104.17,0.2,0.12742,0.00017,10.28023]
[1780074956420,24.47,74104.17,0.2,0.12742,0.00017,10.28023]
[1780074956463,24.47,74103.56,0.2,0.12731,0.00017,10.27396]
[1780074956915,24.47,74103.56,0.2,0.12731,0.00017,10.27396]
[1780074956964,24.47,74103.56,0.2,0.12731,0.00017,10.27396]
[1780074957219,24.47,74103.56,0.2,0.12731,0.00017,10.27396]
[1780074957245,24.47,74103.56,0.2,0.12731,0.00017,10.27396]
[1780074957561,24.47,74103.56,0.2,0.12731,0.00017,10.27396]
[1780074957645,24.47,74103.56,0.2,0.12731,0.00017,10.27396]
[1780074957663,24.47,74101.33,0.2,0.12691,0.00017,10.25111]
[1780074958641,24.47,74101.33,0.2,0.12691,0.00017,10.25111]
[1780074958849,24.47,74093.63,0.2,0.12559,0.00017,10.17541]
[1780074958885,24.47,74093.63,0.2,0.12559,0.00017,10.17541]
[1780074959297,24.47,74093.42,0.2,0.12554,0.00017,10.17274]
[1780074960659,24.47,74093.42,0.2,0.12554,0.00017,10.17274]
[1780074960481,24.47,74080.45,0.2,0.12332,0.00017,10.04505]
[1780074961287,24.47,74080.45,0.2,0.12332,0.00017,10.04505]
[1780074961347,24.47,74080.45,0.2,0.12332,0.00017,10.04505]
[1780074961715,24.47,74080.79,0.2,0.12336,0.00017,10.04731]
[1780074967089,24.46,74078.25,0.2,0.12287,0.00017,10.01868]
[1780074967522,24.46,74108.82,0.2,0.12808,0.00017,10.31788]
[1780074967962,24.46,74108.82,0.2,0.12808,0.00017,10.31788]
[1780074968068,24.46,74108.82,0.2,0.12808,0.00017,10.31788]
[1780074968560,24.43,74116.89,0.2,0.12928,0.00017,10.38563]
[1780074969583,24.43,74116.89,0.2,0.12928,0.00017,10.38563]
[1780074969684,24.43,74116.33,0.2,0.12916,0.00017,10.3793]
[1780074970088,24.43,74116.33,0.2,0.12916,0.00017,10.3793]
[1780074971922,24.43,74114.91,0.2,0.1289,0.00017,10.36449]
[1780074972083,24.43,74114.91,0.2,0.1289,0.00017,10.36449]
[1780074972405,24.43,74115.67,0.2,0.12902,0.00017,10.37124]
[1780074977443,24.42,74115.53,0.2,0.12894,0.00017,10.36675]
[1780074977477,24.42,74102.13,0.2,0.1266,0.00017,10.23372]
[1780074980106,24.42,74097.31,0.2,0.12574,0.00017,10.18429]
[1780074981925,24.42,74092.96,0.2,0.12498,0.00017,10.14095]
[1780074981950,24.42,74092.96,0.2,0.12498,0.00017,10.14095]
[1780074982095,24.42,74092.96,0.2,0.12498,0.00017,10.14095]
[1780074982752,24.42,74089.18,0.2,0.12431,0.00017,10.10238]
[1780074983978,24.42,74089.18,0.2,0.12431,0.00017,10.10238]
[1780074983994,24.42,74089.18,0.2,0.12431,0.00017,10.10238]
[1780074984491,24.41,74089.11,0.2,0.12428,0.00017,10.10081]
[1780074989531,24.41,74087.1,0.2,0.12386,0.00017,10.07672]
[1780074994572,24.4,74090.05,0.2,0.12425,0.00017,10.09681]
[1780074995733,24.4,74090.05,0.2,0.12425,0.00017,10.09681]
[1780074995766,24.4,74076.37,0.2,0.12192,0.00017,9.96171]
[1780074995916,24.4,74076.37,0.2,0.12192,0.00017,9.96171]
[1780074996385,24.4,74076.37,0.2,0.12192,0.00017,9.96171]
[1780074996399,24.4,74076.37,0.2,0.12192,0.00017,9.96171]
[1780074996503,24.4,74076.37,0.2,0.12192,0.00017,9.96171]
[1780074996578,24.4,74076.3,0.2,0.12189,0.00017,9.96008]
[1780074999123,24.39,74074.11,0.2,0.1215,0.00017,9.93728]
[1780074999302,24.39,74074.11,0.2,0.1215,0.00017,9.93728]
[1780074999651,24.39,74074.24,0.2,0.12151,0.00017,9.93789]
[1780075000192,24.39,74074.24,0.2,0.12151,0.00017,9.93789]
[1780075000626,24.39,74106.15,0.2,0.12694,0.00017,10.25101]
[1780075000879,24.39,74106.15,0.2,0.12694,0.00017,10.25101]
[1780075001405,24.39,74106.15,0.2,0.12694,0.00017,10.25101]
[1780075001629,24.39,74101.07,0.2,0.12605,0.00017,10.20027]
[1780075002859,24.39,74098.23,0.2,0.12555,0.00017,10.17173]
[1780075003642,24.39,74093.2,0.2,0.12468,0.00017,10.12169]
[1780075006664,24.39,74074.81,0.2,0.12153,0.00017,9.93931]
[1780075011700,24.38,74071.2,0.2,0.12085,0.00017,9.89976]
[1780075012771,24.38,74071.2,0.2,0.12085,0.00017,9.89976]
[1780075013758,24.38,74070.65,0.2,0.12072,0.00017,9.8924]
[1780075016871,24.37,74068.39,0.2,0.12029,0.00017,9.86731]
[1780075017770,24.37,74067.85,0.2,0.12019,0.00017,9.86103]
[1780075022773,24.36,74061.7,0.2,0.1191,0.00017,9.79721]
[1780075024477,24.36,74061.28,0.2,0.119,0.00017,9.79137]
[1780075024797,24.36,74090.36,0.2,0.12388,0.00017,10.07564]
[1780075025069,24.36,74090.36,0.2,0.12388,0.00017,10.07564]
[1780075025075,24.36,74090.36,0.2,0.12388,0.00017,10.07564]
[1780075025698,24.36,74090.36,0.2,0.12388,0.00017,10.07564]
[1780075025804,24.36,74098.46,0.2,0.12525,0.00017,10.15462]
[1780075025853,24.36,74098.46,0.2,0.12525,0.00017,10.15462]
[1780075025861,24.36,74098.46,0.2,0.12525,0.00017,10.15462]
[1780075026811,24.35,74107.03,0.2,0.12671,0.00017,10.2383]
[1780075026911,24.35,74107.03,0.2,0.12671,0.00017,10.2383]
[1780075027222,24.35,74107.03,0.2,0.12671,0.00017,10.2383]
[1780075027273,24.35,74107.03,0.2,0.12671,0.00017,10.2383]
[1780075027430,24.35,74107.03,0.2,0.12671,0.00017,10.2383]
[1780075027466,24.35,74107.03,0.2,0.12671,0.00017,10.2383]
[1780075027787,24.35,74107.03,0.2,0.12671,0.00017,10.2383]
[1780075027821,24.35,74107.03,0.2,0.12671,0.00017,10.2383]
[1780075027818,24.35,74108.57,0.2,0.12697,0.00017,10.25295]
[1780075027955,24.35,74108.57,0.2,0.12697,0.00017,10.25295]
[1780075027978,24.35,74108.57,0.2,0.12697,0.00017,10.25295]
[1780075028061,24.35,74108.57,0.2,0.12697,0.00017,10.25295]
[1780075028100,24.35,74108.57,0.2,0.12697,0.00017,10.25295]
[1780075028207,24.35,74108.57,0.2,0.12697,0.00017,10.25295]
[1780075028259,24.35,74108.57,0.2,0.12697,0.00017,10.25295]
[1780075028480,24.35,74108.57,0.2,0.12697,0.00017,10.25295]
[1780075028490,24.35,74108.57,0.2,0.12697,0.00017,10.25295]
[1780075028508,24.35,74108.57,0.2,0.12697,0.00017,10.25295]
[1780075028543,24.35,74108.57,0.2,0.12697,0.00017,10.25295]
[1780075028574,24.35,74108.57,0.2,0.12697,0.00017,10.25295]
[1780075028825,24.35,74109.08,0.2,0.12704,0.00017,10.2574]
[1780075030944,24.35,74092.6,0.2,0.12419,0.00017,10.09357]
[1780075032376,24.35,74092.6,0.2,0.12419,0.00017,10.09357]
[1780075032384,24.35,74092.6,0.2,0.12419,0.00017,10.09357]
[1780075032463,24.35,74092.61,0.2,0.12417,0.00017,10.09276]
[1780075037874,24.34,74092.46,0.2,0.12411,0.00017,10.08943]
[1780075043802,24.34,74083.83,0.2,0.12255,0.00017,9.99915]
[1780075044939,24.33,74097.16,0.2,0.12477,0.00017,10.12714]
[1780075050283,24.32,74102.04,0.2,0.12555,0.00017,10.1724]
[1780075050514,24.32,74102.04,0.2,0.12555,0.00017,10.1724]
[1780075050521,24.32,74102.04,0.2,0.12555,0.00017,10.1724]
[1780075050797,24.32,74104.51,0.2,0.12596,0.00017,10.19596]
[1780075051169,24.32,74104.51,0.2,0.12596,0.00017,10.19596]
[1780075051197,24.32,74110.31,0.2,0.12692,0.00017,10.24821]
[1780075053362,24.32,74115.45,0.2,0.12779,0.00017,10.29816]
[1780075053732,24.32,74115.45,0.2,0.12779,0.00017,10.29816]
[1780075053800,24.32,74138.26,0.2,0.13182,0.00018,10.52478]
[1780075053952,24.32,74138.26,0.2,0.13182,0.00018,10.52478]
[1780075054651,24.32,74138.26,0.2,0.13182,0.00018,10.52478]
[1780075054670,24.32,74138.26,0.2,0.13182,0.00018,10.52478]
[1780075054830,24.32,74138.26,0.2,0.13182,0.00018,10.52478]
[1780075054852,24.32,74146.52,0.2,0.13327,0.00018,10.60564]
[1780075058148,24.32,74150.17,0.2,0.1339,0.00018,10.6408]
[1780075058249,24.31,74153.7,0.2,0.13453,0.00018,10.67537]
[1780075064559,24.31,74159.17,0.2,0.13548,0.00018,10.7283]
[1780075066217,24.31,74167.46,0.2,0.13698,0.00018,10.81043]
[1780075066273,24.31,74167.46,0.2,0.13698,0.00018,10.81043]
[1780075066285,24.31,74167.46,0.2,0.13698,0.00018,10.81043]
[1780075066851,24.31,74167.46,0.2,0.13698,0.00018,10.81043]
[1780075066826,24.31,74161.59,0.2,0.13589,0.00018,10.75067]
[1780075067871,24.31,74157.09,0.2,0.13506,0.00018,10.70523]
[1780075068799,24.31,74166.01,0.2,0.13668,0.00018,10.79412]
[1780075069544,24.31,74166.01,0.2,0.13668,0.00018,10.79412]
[1780075069570,24.31,74168.89,0.2,0.13721,0.00018,10.82296]
[1780075070874,24.31,74207.85,0.2,0.14447,0.00019,11.21421]
[1780075071075,24.31,74207.85,0.2,0.14447,0.00019,11.21421]
[1780075071611,24.31,74207.85,0.2,0.14447,0.00019,11.21421]
[1780075071712,24.31,74208.77,0.2,0.14464,0.00019,11.22339]
[1780075072026,24.31,74208.77,0.2,0.14464,0.00019,11.22339]
[1780075073135,24.31,74208.77,0.2,0.14464,0.00019,11.22339]
[1780075073193,24.31,74208.77,0.2,0.14464,0.00019,11.22339]
[1780075073236,24.3,74207.79,0.2,0.14444,0.00019,11.21283]
[1780075076738,24.3,74199.57,0.2,0.14284,0.00019,11.12735]
[1780075079226,24.3,74197.05,0.2,0.14235,0.00019,11.10142]
[1780075079268,24.3,74197.05,0.2,0.14235,0.00019,11.10142]
[1780075082352,24.29,74187.23,0.2,0.14048,0.00019,11.00054]
[1780075083049,24.29,74187.23,0.2,0.14048,0.00019,11.00054]
[1780075088896,24.29,74184.7,0.2,0.13995,0.00019,10.97233]
[1780075088913,24.29,74184.63,0.2,0.13993,0.00019,10.97123]
[1780075089030,24.29,74184.63,0.2,0.13993,0.00019,10.97123]
[1780075089262,24.29,74184.59,0.2,0.13992,0.00019,10.97043]
[1780075090118,24.29,74184.59,0.2,0.13992,0.00019,10.97043]
[1780075090268,24.29,74183.85,0.2,0.13977,0.00019,10.9626]
[1780075091706,24.29,74174.69,0.2,0.13806,0.00018,10.86956]
[1780075095596,24.28,74172.95,0.2,0.13772,0.00018,10.8509]
[1780075097108,24.28,74173.27,0.2,0.13775,0.00018,10.85293]
[1780075097906,24.28,74172.71,0.2,0.13763,0.00018,10.84615]
[1780075101596,24.28,74172.11,0.2,0.13749,0.00018,10.83844]
[1780075101625,24.28,74172.11,0.2,0.13749,0.00018,10.83844]
[1780075101896,24.28,74160.56,0.2,0.13538,0.00018,10.72267]
[1780075102106,24.28,74160.56,0.2,0.13538,0.00018,10.72267]
[1780075102814,24.27,74148.8,0.2,0.13322,0.00018,10.60364]
[1780075103349,24.27,74148.8,0.2,0.13322,0.00018,10.60364]
[1780075103402,24.27,74148.8,0.2,0.13322,0.00018,10.60364]
[1780075103493,24.27,74148.8,0.2,0.13322,0.00018,10.60364]
[1780075103524,24.27,74144.98,0.2,0.13254,0.00018,10.56548]
[1780075105007,24.27,74144.98,0.2,0.13253,0.00018,10.56481]
[1780075105010,24.27,74144.98,0.2,0.13253,0.00018,10.56481]
[1780075105044,24.27,74144.98,0.2,0.13253,0.00018,10.56481]
[1780075105320,24.27,74144.98,0.2,0.13253,0.00018,10.56481]
[1780075105346,24.27,74144.98,0.2,0.13253,0.00018,10.56481]
[1780075105389,24.27,74144.98,0.2,0.13253,0.00018,10.56481]
[1780075105426,24.27,74144.98,0.2,0.13253,0.00018,10.56481]
[1780075105488,24.27,74144.98,0.2,0.13253,0.00018,10.56481]
[1780075105528,24.27,74144.98,0.2,0.13253,0.00018,10.56481]
[1780075105593,24.27,74144.98,0.2,0.13253,0.00018,10.56481]
[1780075105643,24.27,74144.98,0.2,0.13253,0.00018,10.56481]
[1780075105761,24.27,74144.98,0.2,0.13253,0.00018,10.56481]
[1780075105792,24.27,74144.98,0.2,0.13253,0.00018,10.56481]
[1780075105908,24.27,74144.98,0.2,0.13253,0.00018,10.56481]
[1780075105863,24.27,74143.33,0.2,0.1322,0.00018,10.54636]
[1780075105943,24.27,74143.33,0.2,0.1322,0.00018,10.54636]
[1780075106382,24.27,74142.49,0.2,0.13205,0.00018,10.53798]
[1780075107659,24.27,74142.49,0.2,0.13205,0.00018,10.53798]
[1780075107708,24.27,74142.49,0.2,0.13205,0.00018,10.53798]
[1780075107760,24.26,74129.5,0.2,0.1297,0.00018,10.40666]
[1780075108166,24.26,74129.5,0.2,0.1297,0.00018,10.40666]
[1780075110853,24.26,74128.47,0.2,0.12951,0.00018,10.39561]
[1780075111638,24.26,74129.14,0.2,0.12961,0.00018,10.4015]
[1780075111659,24.26,74129.15,0.2,0.12953,0.00018,10.3949]
[1780075113587,24.26,74129.15,0.2,0.12953,0.00018,10.3949]
[1780075113638,24.26,74129.15,0.2,0.12953,0.00018,10.3949]
[1780075113713,24.26,74129.15,0.2,0.12953,0.00018,10.3949]
[1780075113807,24.26,74129.15,0.2,0.12953,0.00018,10.3949]
[1780075113917,24.26,74129.15,0.2,0.12953,0.00018,10.3949]
[1780075113928,24.26,74122.58,0.2,0.12835,0.00018,10.32801]
[1780075115150,24.26,74122.58,0.2,0.12835,0.00018,10.32801]
[1780075115665,24.26,74122.58,0.2,0.12835,0.00018,10.32801]
[1780075115723,24.26,74122.58,0.2,0.12835,0.00018,10.32801]
[1780075115738,24.26,74122.58,0.2,0.12835,0.00018,10.32801]
[1780075115750,24.26,74122.58,0.2,0.12835,0.00018,10.32801]
[1780075115821,24.26,74122.58,0.2,0.12835,0.00018,10.32801]
[1780075115919,24.22,74115.28,0.2,0.12669,0.00017,10.23414]
[1780075116791,24.22,74115.28,0.2,0.12669,0.00017,10.23414]
[1780075116874,24.22,74115.28,0.2,0.12669,0.00017,10.23414]
[1780075117457,24.2,74110.99,0.2,0.12578,0.00017,10.18199]
[1780075119541,24.19,74109.11,0.2,0.1253,0.00017,10.15453]
[1780075119751,24.19,74109.11,0.2,0.1253,0.00017,10.15453]
[1780075119769,24.19,74109.11,0.2,0.1253,0.00017,10.15453]
[1780075119844,24.19,74109.11,0.2,0.1253,0.00017,10.15453]
[1780075119851,24.18,74105.21,0.2,0.12459,0.00017,10.11418]
[1780075121812,24.18,74105.21,0.2,0.12459,0.00017,10.11418]
[1780075121825,24.18,74107.65,0.2,0.12498,0.00017,10.1365]
[1780075122276,24.18,74107.65,0.2,0.12498,0.00017,10.1365]
[1780075123486,24.18,74107.85,0.2,0.12502,0.00017,10.13849]
[1780075123855,24.18,74107.85,0.2,0.12502,0.00017,10.13849]
[1780075123575,24.18,74141.25,0.2,0.13087,0.00018,10.47067]
[1780075124906,24.18,74141.25,0.2,0.13087,0.00018,10.47067]
[1780075124926,24.15,74157.97,0.2,0.13358,0.00018,10.62232]
[1780075125049,24.15,74157.97,0.2,0.13358,0.00018,10.62232]
[1780075125361,24.15,74157.97,0.2,0.13358,0.00018,10.62232]
[1780075125410,24.15,74157.97,0.2,0.13358,0.00018,10.62232]
[1780075125533,24.15,74158.3,0.2,0.13364,0.00018,10.62564]
[1780075127086,24.13,74156.51,0.2,0.13314,0.00018,10.59759]
[1780075127108,24.13,74156.51,0.2,0.13314,0.00018,10.59759]
[1780075127810,24.13,74156.51,0.2,0.13314,0.00018,10.59759]
[1780075127822,24.13,74156.51,0.2,0.13314,0.00018,10.59759]
[1780075127864,24.13,74156.51,0.2,0.13314,0.00018,10.59759]
[1780075127915,24.13,74156.51,0.2,0.13314,0.00018,10.59759]
[1780075127849,24.13,74156.69,0.2,0.13313,0.00018,10.59745]
[1780075128057,24.13,74156.69,0.2,0.13313,0.00018,10.59745]
[1780075128074,24.13,74156.69,0.2,0.13313,0.00018,10.59745]
[1780075128146,24.13,74156.69,0.2,0.13313,0.00018,10.59745]
[1780075128162,24.13,74156.69,0.2,0.13313,0.00018,10.59745]
[1780075128419,24.13,74156.69,0.2,0.13313,0.00018,10.59745]
[1780075128458,24.13,74156.69,0.2,0.13313,0.00018,10.59745]
[1780075128566,24.13,74156.69,0.2,0.13313,0.00018,10.59745]
[1780075128576,24.13,74156.69,0.2,0.13313,0.00018,10.59745]
[1780075128651,24.13,74156.69,0.2,0.13313,0.00018,10.59745]
[1780075128695,24.13,74156.69,0.2,0.13313,0.00018,10.59745]
[1780075128773,24.13,74157.72,0.2,0.1333,0.00018,10.60684]
[1780075131933,24.12,74156.0,0.2,0.13298,0.00018,10.58895]
[1780075131942,24.12,74156.0,0.2,0.13298,0.00018,10.58895]
[1780075131947,24.12,74152.27,0.2,0.13229,0.00018,10.55032]
[1780075131994,24.12,74152.27,0.2,0.13229,0.00018,10.55032]
[1780075134596,24.12,74144.58,0.2,0.13087,0.00018,10.47103]
[1780075135211,24.12,74144.58,0.2,0.13087,0.00018,10.47103]
[1780075135225,24.12,74144.58,0.2,0.13087,0.00018,10.47103]
[1780075135294,24.12,74144.58,0.2,0.13087,0.00018,10.47103]
[1780075135602,24.12,74144.05,0.2,0.13076,0.00018,10.46494]
[1780075136217,24.12,74144.05,0.2,0.13076,0.00018,10.46494]
[1780075136896,24.12,74145.01,0.2,0.13092,0.00018,10.4738]
[1780075138297,24.11,74144.65,0.2,0.13084,0.00018,10.46941]
[1780075138301,24.11,74144.65,0.2,0.13084,0.00018,10.46941]
[1780075138395,24.11,74144.65,0.2,0.13084,0.00018,10.46941]
[1780075138624,24.11,74144.65,0.2,0.13082,0.00018,10.46865]
[1780075140312,24.11,74144.39,0.2,0.13076,0.00018,10.46528]
[1780075140344,24.11,74144.39,0.2,0.13076,0.00018,10.46528]
[1780075140351,24.11,74144.39,0.2,0.13076,0.00018,10.46528]
[1780075140436,24.11,74144.39,0.2,0.13076,0.00018,10.46528]
[1780075140637,24.11,74144.17,0.2,0.13071,0.00018,10.46231]
[1780075142380,24.11,74142.37,0.2,0.13038,0.00018,10.44353]
[1780075142461,24.11,74142.37,0.2,0.13038,0.00018,10.44353]
[1780075142651,24.11,74142.37,0.2,0.13036,0.00018,10.4428]
[1780075144416,24.11,74142.19,0.2,0.13032,0.00018,10.44028]
[1780075144418,24.11,74142.19,0.2,0.13032,0.00018,10.44028]
[1780075144480,24.11,74142.19,0.2,0.13032,0.00018,10.44028]
[1780075144668,24.1,74142.15,0.2,0.1303,0.00018,10.43916]
[1780075146479,24.1,74142.02,0.2,0.13026,0.00018,10.43714]
[1780075146547,24.1,74142.02,0.2,0.13026,0.00018,10.43714]
[1780075146680,24.1,74141.96,0.2,0.13024,0.00018,10.43584]
[1780075148117,24.1,74142.01,0.2,0.13023,0.00018,10.43564]
[1780075148649,24.1,74142.01,0.2,0.13023,0.00018,10.43564]
[1780075148710,24.1,74142.01,0.2,0.13023,0.00018,10.43564]
[1780075148723,24.1,74142.01,0.2,0.13023,0.00018,10.43564]
[1780075148733,24.1,74142.01,0.2,0.13023,0.00018,10.43564]
[1780075148817,24.1,74142.01,0.2,0.13023,0.00018,10.43564]
[1780075148913,24.1,74133.25,0.2,0.12867,0.00018,10.34715]
[1780075150595,24.1,74133.25,0.2,0.12866,0.00018,10.34657]
[1780075150609,24.1,74133.25,0.2,0.12866,0.00018,10.34657]
[1780075150965,24.1,74130.77,0.2,0.12821,0.00018,10.32118]
[1780075153417,24.1,74128.73,0.2,0.12783,0.00018,10.29966]
[1780075154489,24.08,74128.73,0.2,0.12766,0.00018,10.2903]
[1780075154595,24.08,74128.73,0.2,0.12766,0.00018,10.2903]
[1780075154702,24.08,74128.73,0.2,0.12766,0.00018,10.2903]
[1780075158832,24.04,74127.44,0.2,0.12709,0.00018,10.25809]
[1780075158901,24.04,74120.28,0.2,0.12582,0.00017,10.18559]
[1780075163798,24.04,74112.17,0.2,0.12434,0.00017,10.10086]
[1780075168834,24.03,74110.58,0.2,0.12401,0.00017,10.08182]
[1780075173870,24.03,74111.68,0.2,0.1241,0.00017,10.08455]
[1780075178909,24.02,74113.35,0.2,0.12433,0.00017,10.09797]
[1780075182442,24.02,74114.24,0.2,0.12445,0.00017,10.10499]
[1780075182984,24.02,74128.04,0.2,0.12686,0.00018,10.24307]
[1780075185555,24.01,74135.87,0.2,0.12821,0.00018,10.31988]
[1780075185570,24.01,74135.87,0.2,0.12821,0.00018,10.31988]
[1780075187609,24.0,74136.75,0.2,0.12819,0.00018,10.31885]
[1780075187645,24.0,74136.75,0.2,0.12819,0.00018,10.31885]
[1780075187973,23.98,74135.34,0.2,0.12777,0.00018,10.29536]
[1780075189660,23.98,74134.93,0.2,0.12769,0.00018,10.29074]
[1780075189994,23.98,74135.17,0.2,0.12773,0.00018,10.29264]
[1780075191720,23.98,74134.87,0.2,0.12766,0.00018,10.28911]
[1780075191738,23.98,74134.87,0.2,0.12766,0.00018,10.28911]
[1780075192001,23.98,74134.87,0.2,0.12765,0.00018,10.2886]
[1780075192212,23.98,74134.87,0.2,0.12765,0.00018,10.2886]
[1780075193007,23.97,74134.34,0.2,0.12755,0.00018,10.28277]
[1780075195831,23.97,74135.16,0.2,0.12768,0.00018,10.28998]
[1780075195839,23.97,74135.16,0.2,0.12768,0.00018,10.28998]
[1780075196037,23.97,74134.87,0.2,0.12762,0.00018,10.28652]
[1780075197879,23.97,74132.24,0.2,0.12714,0.00018,10.25958]
[1780075198054,23.97,74130.53,0.2,0.12683,0.00018,10.24193]
[1780075199936,23.97,74129.16,0.2,0.12658,0.00018,10.22772]
[1780075199942,23.97,74129.16,0.2,0.12658,0.00018,10.22772]
[1780075199947,23.97,74129.16,0.2,0.12658,0.00018,10.22772]
[1780075200074,23.97,74118.73,0.2,0.12474,0.00017,10.1223]
[1780075202003,23.97,74117.34,0.2,0.12449,0.00017,10.10769]
[1780075202104,23.97,74117.8,0.2,0.12456,0.00017,10.11162]
[1780075207116,23.96,74125.42,0.2,0.12583,0.00018,10.18445]
[1780075209448,23.96,74150.9,0.2,0.13032,0.00018,10.43925]
[1780075210580,23.96,74150.9,0.2,0.13032,0.00018,10.43925]
[1780075210680,23.95,74168.61,0.2,0.13349,0.00018,10.61649]
[1780075211814,23.95,74168.61,0.2,0.13349,0.00018,10.61649]
[1780075212291,23.95,74167.89,0.2,0.13336,0.00018,10.6092]
[1780075212298,23.95,74167.89,0.2,0.13336,0.00018,10.6092]
[1780075212314,23.95,74167.89,0.2,0.13336,0.00018,10.6092]
[1780075212326,23.95,74167.89,0.2,0.13336,0.00018,10.6092]
[1780075212521,23.95,74168.6,0.2,0.13345,0.00018,10.61447]
[1780075215068,23.95,74168.6,0.2,0.13345,0.00018,10.61447]
[1780075215080,23.95,74168.6,0.2,0.13345,0.00018,10.61447]
[1780075216112,23.95,74169.99,0.2,0.1337,0.00018,10.62796]
[1780075216116,23.95,74157.16,0.2,0.13135,0.00018,10.49703]
[1780075216407,23.95,74157.16,0.2,0.13135,0.00018,10.49703]
[1780075216487,23.95,74157.16,0.2,0.13135,0.00018,10.49703]
[1780075217083,23.95,74157.16,0.2,0.13135,0.00018,10.49703]
[1780075216925,23.95,74143.7,0.2,0.12893,0.00018,10.36118]
[1780075217150,23.95,74143.7,0.2,0.12893,0.00018,10.36118]
[1780075222024,23.94,74133.7,0.2,0.1271,0.00018,10.25726]
[1780075222636,23.94,74133.7,0.2,0.1271,0.00018,10.25726]
[1780075222649,23.94,74133.7,0.2,0.1271,0.00018,10.25726]
[1780075223002,23.94,74134.38,0.2,0.12721,0.00018,10.26362]
[1780075226702,23.94,74132.29,0.2,0.12682,0.00018,10.24165]
[1780075226779,23.94,74132.29,0.2,0.12682,0.00018,10.24165]
[1780075227138,23.94,74131.89,0.2,0.12674,0.00018,10.23671]
[1780075228734,23.94,74131.91,0.2,0.12673,0.00018,10.23644]
[1780075228735,23.94,74131.91,0.2,0.12673,0.00018,10.23644]
[1780075229066,23.93,74132.6,0.2,0.12685,0.00018,10.24292]
[1780075234070,23.93,74136.78,0.2,0.12749,0.00018,10.27731]
[1780075235748,23.93,74137.29,0.2,0.12757,0.00018,10.28192]
[1780075236952,23.93,74137.39,0.2,0.12758,0.00018,10.2824]
[1780075236966,23.93,74137.39,0.2,0.12758,0.00018,10.2824]
[1780075239008,23.93,74137.52,0.2,0.12758,0.00018,10.28265]
[1780075239014,23.93,74137.52,0.2,0.12758,0.00018,10.28265]
[1780075239048,23.93,74137.67,0.2,0.1276,0.00018,10.28362]
[1780075243549,23.92,74136.77,0.2,0.12741,0.00018,10.27298]
[1780075244092,23.92,74136.93,0.2,0.12743,0.00018,10.27409]
[1780075244711,23.92,74136.93,0.2,0.12743,0.00018,10.27409]
[1780075244990,23.92,74136.93,0.2,0.12743,0.00018,10.27409]
[1780075245119,23.92,74136.93,0.2,0.12743,0.00018,10.27409]
[1780075245090,23.92,74161.18,0.2,0.13176,0.00018,10.51791]
[1780075245576,23.92,74161.18,0.2,0.13176,0.00018,10.51791]
[1780075246132,23.92,74161.18,0.2,0.13176,0.00018,10.51791]
[1780075246159,23.92,74161.18,0.2,0.13176,0.00018,10.51791]
[1780075246191,23.92,74165.87,0.2,0.13259,0.00018,10.56457]
[1780075246525,23.92,74165.87,0.2,0.13259,0.00018,10.56457]
[1780075246553,23.92,74165.87,0.2,0.13259,0.00018,10.56457]
[1780075246600,23.92,74165.87,0.2,0.13259,0.00018,10.56457]
[1780075246628,23.92,74165.87,0.2,0.13259,0.00018,10.56457]
[1780075246729,23.92,74161.94,0.2,0.13187,0.00018,10.52424]
[1780075247443,23.92,74161.94,0.2,0.13187,0.00018,10.52424]
[1780075247462,23.92,74161.94,0.2,0.13187,0.00018,10.52424]
[1780075247473,23.92,74161.94,0.2,0.13187,0.00018,10.52424]
[1780075247520,23.92,74161.94,0.2,0.13187,0.00018,10.52424]
[1780075247529,23.92,74162.9,0.2,0.13203,0.00018,10.53311]
[1780075249317,23.91,74162.9,0.2,0.13201,0.00018,10.53226]
[1780075249880,23.91,74162.9,0.2,0.13201,0.00018,10.53226]
[1780075250124,23.91,74161.94,0.2,0.13182,0.00018,10.5217]
[1780075251350,23.91,74162.29,0.2,0.13186,0.00018,10.52358]
[1780075251352,23.91,74162.29,0.2,0.13186,0.00018,10.52358]
[1780075251360,23.91,74162.29,0.2,0.13186,0.00018,10.52358]
[1780075256425,23.9,74162.94,0.2,0.13191,0.00018,10.52681]
[1780075257540,23.9,74163.04,0.2,0.13192,0.00018,10.527]
[1780075257557,23.9,74163.04,0.2,0.13192,0.00018,10.527]
[1780075257563,23.9,74163.04,0.2,0.13192,0.00018,10.527]
[1780075261634,23.9,74163.74,0.2,0.132,0.00018,10.53164]
[1780075261638,23.9,74163.74,0.2,0.132,0.00018,10.53164]
[1780075261753,23.9,74163.74,0.2,0.132,0.00018,10.53164]
[1780075261855,23.9,74158.68,0.2,0.13105,0.00018,10.47876]
[1780075263686,23.89,74156.76,0.2,0.13069,0.00018,10.45859]
[1780075264129,23.89,74158.34,0.2,0.13095,0.00018,10.47318]
[1780075265747,23.89,74158.69,0.2,0.13102,0.00018,10.47672]
[1780075265770,23.89,74158.69,0.2,0.13102,0.00018,10.47672]
[1780075265834,23.89,74158.66,0.2,0.13101,0.00018,10.47642]
[1780075266474,23.89,74158.66,0.2,0.13101,0.00018,10.47642]
[1780075266816,23.89,74158.66,0.2,0.13101,0.00018,10.47642]
[1780075267088,23.89,74154.07,0.2,0.13017,0.00018,10.42925]
[1780075267680,23.89,74154.07,0.2,0.13017,0.00018,10.42925]
[1780075267873,23.89,74131.13,0.2,0.12606,0.00018,10.19642]
[1780075268524,23.89,74131.13,0.2,0.12606,0.00018,10.19642]
[1780075268527,23.89,74131.13,0.2,0.12606,0.00018,10.19642]
[1780075268608,23.89,74131.13,0.2,0.12606,0.00018,10.19642]
[1780075269205,23.89,74131.13,0.2,0.12606,0.00018,10.19642]
[1780075269934,23.89,74131.13,0.2,0.12606,0.00018,10.19642]
[1780075270036,23.89,74131.18,0.2,0.12606,0.00018,10.19632]
[1780075270228,23.89,74131.18,0.2,0.12606,0.00018,10.19632]
[1780075270295,23.89,74131.18,0.2,0.12606,0.00018,10.19632]
[1780075270704,23.89,74131.18,0.2,0.12606,0.00018,10.19632]
[1780075270914,23.89,74131.18,0.2,0.12606,0.00018,10.19632]
[1780075271061,23.89,74131.18,0.2,0.12606,0.00018,10.19632]
[1780075271114,23.89,74115.05,0.2,0.12324,0.00017,10.03429]
[1780075271373,23.89,74115.05,0.2,0.12324,0.00017,10.03429]
[1780075271570,23.89,74115.05,0.2,0.12324,0.00017,10.03429]
[1780075271632,23.89,74115.05,0.2,0.12324,0.00017,10.03429]
[1780075271674,23.89,74115.05,0.2,0.12324,0.00017,10.03429]
[1780075271770,23.88,74119.84,0.2,0.12405,0.00017,10.08111]
[1780075272751,23.88,74119.84,0.2,0.12405,0.00017,10.08111]
[1780075272766,23.88,74119.84,0.2,0.12405,0.00017,10.08111]
[1780075272818,23.88,74119.84,0.2,0.12405,0.00017,10.08111]
[1780075272864,23.88,74119.73,0.2,0.12402,0.00017,10.07897]
[1780075273959,23.88,74119.73,0.2,0.12402,0.00017,10.07897]
[1780075273997,23.88,74119.73,0.2,0.12402,0.00017,10.07897]
[1780075274051,23.88,74120.04,0.2,0.12405,0.00017,10.08105]
[1780075275116,23.88,74120.04,0.2,0.12405,0.00017,10.08105]
[1780075277672,23.88,74110.4,0.2,0.12233,0.00017,9.98148]
[1780075277681,23.88,74110.4,0.2,0.12233,0.00017,9.98148]
[1780075278176,23.87,74106.91,0.2,0.12171,0.00017,9.94567]
[1780075283273,23.87,74107.38,0.2,0.12172,0.00017,9.94608]
[1780075286306,23.86,74115.67,0.2,0.1231,0.00017,10.02644]
[1780075291354,23.85,74116.32,0.2,0.12308,0.00017,10.02287]
[1780075292797,23.85,74114.73,0.2,0.12279,0.00017,10.00596]
[1780075292977,23.85,74114.0,0.2,0.12264,0.00017,9.99771]
[1780075294422,23.85,74115.03,0.2,0.12282,0.00017,10.00804]
[1780075295092,23.85,74115.03,0.2,0.12282,0.00017,10.00804]
[1780075295116,23.85,74115.03,0.2,0.12282,0.00017,10.00804]
[1780075295127,23.85,74115.03,0.2,0.12282,0.00017,10.00804]
[1780075295191,23.85,74115.03,0.2,0.12282,0.00017,10.00804]
[1780075295216,23.85,74141.0,0.2,0.12734,0.00018,10.26736]
[1780075296651,23.85,74141.12,0.2,0.12735,0.00018,10.26778]
[1780075296653,23.85,74141.12,0.2,0.12735,0.00018,10.26778]
[1780075296690,23.85,74141.12,0.2,0.12735,0.00018,10.26778]
[1780075296819,23.85,74141.12,0.2,0.12735,0.00018,10.26778]
[1780075296859,23.85,74141.12,0.2,0.12735,0.00018,10.26778]
[1780075296965,23.85,74141.12,0.2,0.12735,0.00018,10.26778]
[1780075296990,23.85,74141.12,0.2,0.12735,0.00018,10.26778]
[1780075296997,23.84,74142.26,0.2,0.12753,0.00018,10.2785]
[1780075297323,23.84,74142.26,0.2,0.12753,0.00018,10.2785]
[1780075297364,23.84,74142.26,0.2,0.12753,0.00018,10.2785]
[1780075297429,23.84,74142.26,0.2,0.12753,0.00018,10.2785]
[1780075297459,23.84,74142.26,0.2,0.12753,0.00018,10.2785]
[1780075297554,23.84,74142.26,0.2,0.12753,0.00018,10.2785]
[1780075297581,23.84,74142.26,0.2,0.12753,0.00018,10.2785]
[1780075297658,23.84,74142.26,0.2,0.12753,0.00018,10.2785]
[1780075297697,23.84,74142.26,0.2,0.12753,0.00018,10.2785]
[1780075297889,23.84,74142.26,0.2,0.12753,0.00018,10.2785]
[1780075297909,23.84,74142.26,0.2,0.12753,0.00018,10.2785]
[1780075298015,23.84,74142.26,0.2,0.12753,0.00018,10.2785]
[1780075298029,23.84,74142.26,0.2,0.12753,0.00018,10.2785]
[1780075298121,23.84,74142.26,0.2,0.12753,0.00018,10.2785]
[1780075298148,23.84,74142.26,0.2,0.12753,0.00018,10.2785]
[1780075298190,23.84,74139.55,0.2,0.12705,0.00018,10.25074]
[1780075299296,23.84,74139.55,0.2,0.12704,0.00018,10.25038]
[1780075299356,23.84,74139.55,0.2,0.12704,0.00018,10.25038]
[1780075299824,23.84,74140.29,0.2,0.12716,0.00018,10.25747]
[1780075302878,23.84,74139.06,0.2,0.12693,0.00018,10.24387]
[1780075302973,23.84,74137.32,0.2,0.1266,0.00018,10.22551]
[1780075306890,23.83,74131.31,0.2,0.12548,0.00018,10.16156]
[1780075306901,23.83,74131.31,0.2,0.12548,0.00018,10.16156]
[1780075306939,23.83,74127.67,0.2,0.12483,0.00018,10.1238]
[1780075313148,23.82,74128.24,0.2,0.12482,0.00018,10.12332]
[1780075318208,23.81,74128.13,0.2,0.12472,0.00018,10.11809]
[1780075323996,23.8,74126.0,0.2,0.12423,0.00017,10.08958]
[1780075329029,23.79,74124.86,0.2,0.12394,0.00017,10.07323]
[1780075331904,23.79,74125.24,0.2,0.12397,0.00017,10.0751]
[1780075331991,23.79,74125.24,0.2,0.12397,0.00017,10.0751]
[1780075332155,23.79,74115.06,0.2,0.12219,0.00017,9.97169]
[1780075336261,23.78,74105.81,0.2,0.12053,0.00017,9.87547]
[1780075337731,23.78,74105.75,0.2,0.12051,0.00017,9.87409]
[1780075337758,23.78,74105.75,0.2,0.12051,0.00017,9.87409]
[1780075337897,23.78,74105.75,0.2,0.12051,0.00017,9.87409]
[1780075338093,23.78,74105.75,0.2,0.1205,0.00017,9.87339]
[1780075340246,23.77,74142.88,0.2,0.12693,0.00018,10.24462]
[1780075343889,23.77,74144.73,0.2,0.12722,0.00018,10.26117]
[1780075344135,23.77,74143.8,0.2,0.12704,0.00018,10.25094]
[1780075347983,23.76,74137.79,0.2,0.12593,0.00018,10.18779]
[1780075348246,23.76,74133.91,0.2,0.12524,0.00018,10.14831]
[1780075353249,23.76,74132.91,0.2,0.12494,0.00018,10.12866]
[1780075358287,23.75,74131.02,0.2,0.12453,0.00018,10.10537]
[1780075363295,23.74,74130.54,0.2,0.12434,0.00018,10.09432]
[1780075366294,23.73,74117.87,0.2,0.12207,0.00017,9.96349]
[1780075371330,23.73,74113.71,0.2,0.12128,0.00017,9.9176]
[1780075375366,23.72,74113.53,0.2,0.1212,0.00017,9.9127]
[1780075375405,23.72,74113.53,0.2,0.1212,0.00017,9.9127]
[1780075375475,23.72,74113.53,0.2,0.1212,0.00017,9.9127]
[1780075375514,23.72,74113.53,0.2,0.1212,0.00017,9.9127]
[1780075375794,23.72,74113.53,0.2,0.1212,0.00017,9.9127]
[1780075375800,23.72,74125.4,0.2,0.12325,0.00017,10.03156]
[1780075376887,23.72,74125.4,0.2,0.12325,0.00017,10.03156]
[1780075377077,23.72,74125.4,0.2,0.12325,0.00017,10.03156]
[1780075377116,23.72,74128.63,0.2,0.1238,0.00018,10.06325]
[1780075378915,23.72,74128.49,0.2,0.12376,0.00018,10.06132]
[1780075379002,23.72,74128.49,0.2,0.12376,0.00018,10.06132]
[1780075379012,23.72,74128.49,0.2,0.12376,0.00018,10.06132]
[1780075379067,23.72,74128.49,0.2,0.12376,0.00018,10.06132]
[1780075381344,23.71,74129.67,0.2,0.12395,0.00018,10.07221]
[1780075381379,23.71,74129.67,0.2,0.12395,0.00018,10.07221]
[1780075381412,23.71,74129.67,0.2,0.12395,0.00018,10.07221]
[1780075381567,23.71,74129.67,0.2,0.12395,0.00018,10.07221]
[1780075381614,23.71,74129.67,0.2,0.12395,0.00018,10.07221]
[1780075383018,23.71,74131.71,0.2,0.1243,0.00018,10.09231]
[1780075383113,23.71,74131.71,0.2,0.1243,0.00018,10.09231]
[1780075383193,23.71,74131.71,0.2,0.1243,0.00018,10.09231]
[1780075383294,23.71,74133.8,0.2,0.12465,0.00018,10.11275]
[1780075385093,23.71,74135.67,0.2,0.12498,0.00018,10.13168]
[1780075385173,23.71,74135.67,0.2,0.12498,0.00018,10.13168]
[1780075385214,23.71,74135.6,0.2,0.12496,0.00018,10.13056]
[1780075387166,23.71,74135.24,0.2,0.1249,0.00018,10.1267]
[1780075387302,23.71,74133.36,0.2,0.12456,0.00018,10.10745]
[1780075389219,23.71,74132.87,0.2,0.12447,0.00018,10.1023]
[1780075389236,23.71,74132.87,0.2,0.12447,0.00018,10.1023]
[1780075391240,23.71,74130.33,0.2,0.12401,0.00018,10.07576]
[1780075391260,23.71,74130.33,0.2,0.12401,0.00018,10.07576]
[1780075393595,23.71,74128.86,0.2,0.12374,0.00018,10.06005]
[1780075393610,23.71,74128.86,0.2,0.12374,0.00018,10.06005]
[1780075393685,23.71,74128.86,0.2,0.12374,0.00018,10.06005]
[1780075393955,23.71,74135.53,0.2,0.1249,0.00018,10.12698]
[1780075395356,23.71,74135.53,0.2,0.1249,0.00018,10.12698]
[1780075396180,23.71,74137.93,0.2,0.12532,0.00018,10.15078]
[1780075397391,23.71,74137.93,0.2,0.12532,0.00018,10.15078]
[1780075397397,23.71,74137.93,0.2,0.12532,0.00018,10.15078]
[1780075397510,23.71,74137.34,0.2,0.12521,0.00018,10.14454]
[1780075402545,23.7,74131.85,0.2,0.1242,0.00018,10.08663]
[1780075407767,23.7,74131.3,0.2,0.12409,0.00018,10.08025]
[1780075410602,23.7,74115.57,0.2,0.12131,0.00017,9.91938]
[1780075411608,23.69,74108.99,0.2,0.12011,0.00017,9.8472]
[1780075413837,23.69,74108.22,0.2,0.11997,0.00017,9.83868]
[1780075413874,23.69,74108.49,0.2,0.11999,0.00017,9.83989]
[1780075419405,23.69,74104.32,0.2,0.11922,0.00017,9.79513]
[1780075423229,23.68,74100.16,0.2,0.11848,0.00017,9.75135]
[1780075423236,23.68,74094.17,0.2,0.11744,0.00017,9.69015]
[1780075424004,23.68,74094.17,0.2,0.11744,0.00017,9.69015]
[1780075424165,23.68,74094.17,0.2,0.11744,0.00017,9.69015]
[1780075425841,23.68,74094.04,0.2,0.1174,0.00017,9.68792]
[1780075426194,23.68,74094.04,0.2,0.1174,0.00017,9.68792]
[1780075426218,23.68,74094.33,0.2,0.11742,0.00017,9.68898]
[1780075427302,23.67,74105.29,0.2,0.11927,0.00017,9.79803]
[1780075432755,23.67,74112.02,0.2,0.12037,0.00017,9.86264]
[1780075436180,23.66,74123.96,0.2,0.12239,0.00017,9.98005]
[1780075441867,23.66,74125.76,0.2,0.12264,0.00017,9.9947]
[1780075442055,23.65,74114.14,0.2,0.12059,0.00017,9.87561]
[1780075447294,23.65,74118.29,0.2,0.12126,0.00017,9.91449]
[1780075448394,23.65,74133.43,0.2,0.12387,0.00018,10.06598]
[1780075453410,23.64,74137.06,0.2,0.12447,0.00018,10.10059]
[1780075459064,23.64,74135.25,0.2,0.12409,0.00018,10.07891]
[1780075464995,23.63,74136.78,0.2,0.1243,0.00018,10.09073]
[1780075467415,23.63,74137.04,0.2,0.12433,0.00018,10.09282]
[1780075467422,23.63,74137.04,0.2,0.12433,0.00018,10.09282]
[1780075468357,23.63,74139.02,0.2,0.12466,0.00018,10.11183]
[1780075471430,23.62,74150.2,0.2,0.12657,0.00018,10.21891]
[1780075472362,23.62,74161.01,0.2,0.12851,0.00018,10.32881]
[1780075474220,23.62,74181.12,0.2,0.13216,0.00018,10.53409]
[1780075476399,23.62,74208.03,0.2,0.13714,0.00019,10.80877]
[1780075476646,23.62,74208.03,0.2,0.13714,0.00019,10.80877]
[1780075477342,23.62,74206.47,0.2,0.13685,0.00019,10.79269]
[1780075477835,23.62,74206.47,0.2,0.13685,0.00019,10.79269]
[1780075477948,23.62,74206.47,0.2,0.13685,0.00019,10.79269]
[1780075478157,23.62,74206.47,0.2,0.13685,0.00019,10.79269]
[1780075478332,23.62,74206.47,0.2,0.13685,0.00019,10.79269]
[1780075478390,23.62,74206.47,0.2,0.13685,0.00019,10.79269]
[1780075478408,23.62,74200.53,0.2,0.13573,0.00019,10.73123]
[1780075478682,23.62,74200.53,0.2,0.13573,0.00019,10.73123]
[1780075478764,23.62,74200.53,0.2,0.13573,0.00019,10.73123]
[1780075478960,23.62,74200.53,0.2,0.13573,0.00019,10.73123]
[1780075479187,23.62,74200.53,0.2,0.13573,0.00019,10.73123]
[1780075479212,23.62,74209.77,0.2,0.13745,0.00019,10.82549]
[1780075484442,23.62,74207.02,0.2,0.13691,0.00019,10.79625]
[1780075486000,23.62,74199.99,0.2,0.13558,0.00019,10.72331]
[1780075486021,23.62,74199.99,0.2,0.13558,0.00019,10.72331]
[1780075486094,23.62,74199.99,0.2,0.13558,0.00019,10.72331]
[1780075486195,23.61,74197.41,0.2,0.13509,0.00019,10.69651]
[1780075486609,23.61,74197.41,0.2,0.13509,0.00019,10.69651]
[1780075487262,23.61,74196.13,0.2,0.13485,0.00019,10.68316]
[1780075487994,23.61,74196.13,0.2,0.13485,0.00019,10.68316]
[1780075488457,23.61,74195.23,0.2,0.13468,0.00019,10.67375]
[1780075490767,23.61,74193.3,0.2,0.13432,0.00019,10.65364]
[1780075491340,23.61,74192.31,0.2,0.13413,0.00019,10.64333]
[1780075492100,23.61,74192.31,0.2,0.13413,0.00019,10.64333]
[1780075492380,23.61,74192.31,0.2,0.13413,0.00019,10.64333]
[1780075493424,23.61,74183.66,0.2,0.13253,0.00018,10.5543]
[1780075494187,23.61,74183.66,0.2,0.13253,0.00018,10.5543]
[1780075500254,23.61,74180.22,0.2,0.1319,0.00018,10.51942]
[1780075505289,23.61,74173.41,0.2,0.13066,0.00018,10.44997]
[1780075510321,23.61,74175.15,0.2,0.13096,0.00018,10.46669]
[1780075515470,23.61,74177.17,0.2,0.1313,0.00018,10.48613]
[1780075522075,23.61,74174.02,0.2,0.13069,0.00018,10.4516]
[1780075523413,23.61,74164.85,0.2,0.12901,0.00018,10.35716]
[1780075528449,23.6,74163.13,0.2,0.12868,0.00018,10.33891]
[1780075531468,23.6,74148.86,0.2,0.12606,0.00018,10.18748]
[1780075531801,23.6,74148.86,0.2,0.12606,0.00018,10.18748]
[1780075535275,23.6,74145.99,0.2,0.12553,0.00018,10.15749]
[1780075535290,23.6,74145.99,0.2,0.12553,0.00018,10.15749]
[1780075535399,23.6,74145.99,0.2,0.12553,0.00018,10.15749]
[1780075535497,23.6,74143.75,0.2,0.12513,0.00018,10.13446]
[1780075536416,23.6,74143.75,0.2,0.12513,0.00018,10.13446]
[1780075536512,23.6,74137.28,0.2,0.12398,0.00018,10.0685]
[1780075537041,23.6,74137.28,0.2,0.12398,0.00018,10.0685]
[1780075537529,23.6,74132.31,0.2,0.12311,0.00018,10.01794]
[1780075538524,23.6,74120.37,0.2,0.12102,0.00017,9.89698]
[1780075539540,23.6,74111.66,0.2,0.11951,0.00017,9.80868]
[1780075541548,23.6,74101.67,0.2,0.1178,0.00017,9.70768]
[1780075547531,23.6,74094.69,0.2,0.11658,0.00017,9.63559]
[1780075547543,23.6,74094.69,0.2,0.11658,0.00017,9.63559]
[1780075547702,23.59,74093.32,0.2,0.11633,0.00017,9.62105]
[1780075553631,23.59,74089.97,0.2,0.11573,0.00017,9.58522]
[1780075558666,23.59,74087.31,0.2,0.11526,0.00017,9.5569]
[1780075564462,23.59,74084.02,0.2,0.11469,0.00017,9.52278]
[1780075569819,23.58,74079.84,0.2,0.11393,0.00017,9.47725]
[1780075575368,23.57,74079.06,0.2,0.11374,0.00017,9.46633]
[1780075575412,23.57,74079.06,0.2,0.11374,0.00017,9.46633]
[1780075575568,23.57,74077.14,0.2,0.1134,0.00017,9.44594]
[1780075580390,23.57,74074.31,0.2,0.11291,0.00017,9.41597]
[1780075580465,23.57,74074.31,0.2,0.11291,0.00017,9.41597]
[1780075580519,23.57,74074.31,0.2,0.11291,0.00017,9.41597]
[1780075580598,23.57,74073.91,0.2,0.11282,0.00017,9.41089]
[1780075582559,23.57,74073.79,0.2,0.11279,0.00017,9.40915]
[1780075582624,23.56,74073.3,0.2,0.11269,0.00017,9.4032]
[1780075582838,23.56,74073.3,0.2,0.11269,0.00017,9.4032]
[1780075584618,23.56,74073.57,0.2,0.11273,0.00017,9.40536]
[1780075585101,23.55,74075.51,0.2,0.11296,0.00017,9.41954]
[1780075590894,23.54,74077.63,0.2,0.11318,0.00017,9.43299]
[1780075593915,23.53,74087.94,0.2,0.11474,0.00017,9.52441]
[1780075598950,23.51,74089.83,0.2,0.1149,0.00017,9.53408]
[1780075603990,23.51,74092.41,0.2,0.11528,0.00017,9.55658]
[1780075609025,23.5,74092.32,0.2,0.11519,0.00017,9.55159]
[1780075614059,23.5,74086.57,0.2,0.11417,0.00017,9.49084]
[1780075620100,23.49,74082.92,0.2,0.11352,0.00017,9.45147]
[1780075625381,23.49,74081.28,0.2,0.11319,0.00017,9.43184]
[1780075631179,23.48,74080.64,0.2,0.11303,0.00017,9.42222]
[1780075636215,23.48,74080.89,0.2,0.11303,0.00017,9.42202]
[1780075641251,23.47,74080.36,0.2,0.11289,0.00017,9.41401]
[1780075646286,23.47,74079.82,0.2,0.11276,0.00017,9.40592]
[1780075651319,23.46,74079.57,0.2,0.11262,0.00017,9.39531]
[1780075656358,23.46,74079.34,0.2,0.11252,0.00017,9.38935]
[1780075659376,23.45,74087.54,0.2,0.11385,0.00017,9.46957]
[1780075664410,23.45,74086.73,0.2,0.11366,0.00017,9.45807]
[1780075665661,23.45,74095.56,0.2,0.11513,0.00017,9.54621]
[1780075666670,23.45,74095.56,0.2,0.11513,0.00017,9.54621]
[1780075666671,23.45,74098.05,0.2,0.11554,0.00017,9.57064]
[1780075666871,23.45,74098.05,0.2,0.11554,0.00017,9.57064]
[1780075667648,23.44,74101.24,0.2,0.11606,0.00017,9.60206]
[1780075668942,23.44,74101.98,0.2,0.11618,0.00017,9.60876]
[1780075669000,23.44,74101.98,0.2,0.11618,0.00017,9.60876]
[1780075669445,23.44,74101.98,0.2,0.11616,0.00017,9.60795]
[1780075670599,23.44,74101.98,0.2,0.11616,0.00017,9.60795]
[1780075670619,23.44,74110.84,0.2,0.11766,0.00017,9.69666]
[1780075670908,23.44,74110.84,0.2,0.11766,0.00017,9.69666]
[1780075671974,23.44,74110.84,0.2,0.11765,0.00017,9.69628]
[1780075677500,23.43,74112.25,0.2,0.11784,0.00017,9.70754]
[1780075679974,23.43,74112.36,0.2,0.11784,0.00017,9.70765]
[1780075681268,23.43,74112.31,0.2,0.11783,0.00017,9.70665]
[1780075681606,23.43,74112.35,0.2,0.11783,0.00017,9.70656]
[1780075684813,23.43,74117.49,0.2,0.11868,0.00017,9.75717]
[1780075684836,23.43,74117.49,0.2,0.11868,0.00017,9.75717]
[1780075685089,23.43,74117.49,0.2,0.11868,0.00017,9.75717]
[1780075685264,23.43,74117.49,0.2,0.11868,0.00017,9.75717]
[1780075685663,23.43,74129.31,0.2,0.12071,0.00017,9.87621]
[1780075690708,23.42,74133.42,0.2,0.12139,0.00018,9.9158]
[1780075695735,23.41,74141.14,0.2,0.12267,0.00018,9.9898]
[1780075700794,23.41,74136.63,0.2,0.12183,0.00018,9.94101]
[1780075705878,23.41,74129.82,0.2,0.1206,0.00017,9.86951]
[1780075710738,23.4,74116.92,0.2,0.11831,0.00017,9.73516]
[1780075714701,23.4,74129.15,0.2,0.12032,0.00017,9.85134]
[1780075719811,23.39,74133.29,0.2,0.12099,0.00017,9.89041]
[1780075724884,23.38,74133.42,0.2,0.12095,0.00017,9.88791]
[1780075729887,23.38,74132.46,0.2,0.1207,0.00017,9.87361]
[1780075734934,23.37,74132.16,0.2,0.12058,0.00017,9.86686]
[1780075739935,23.37,74134.55,0.2,0.12098,0.00018,9.88979]
[1780075744999,23.36,74137.38,0.2,0.12144,0.00018,9.91668]
[1780075750003,23.36,74137.17,0.2,0.12137,0.00018,9.91281]
[1780075755055,23.36,74136.13,0.2,0.12116,0.00018,9.90054]
[1780075760133,23.36,74131.08,0.2,0.12026,0.00017,9.84797]
[1780075765237,23.35,74128.73,0.2,0.11983,0.00017,9.82281]
[1780075770272,23.35,74126.53,0.2,0.1194,0.00017,9.79772]
[1780075775332,23.35,74121.43,0.2,0.11841,0.00017,9.7377]
[1780075780358,23.34,74118.58,0.2,0.11787,0.00017,9.70607]
[1780075785441,23.34,74111.82,0.2,0.11667,0.00017,9.63495]
[1780075790499,23.33,74112.92,0.2,0.11683,0.00017,9.64406]
[1780075795537,23.33,74112.52,0.2,0.11672,0.00017,9.63793]
[1780075800593,23.33,74116.53,0.2,0.11737,0.00017,9.67659]
[1780075805595,23.32,74114.51,0.2,0.11699,0.00017,9.65386]
[1780075810658,23.32,74113.8,0.2,0.11683,0.00017,9.64472]
[1780075812823,23.32,74125.99,0.2,0.11892,0.00017,9.76766]
[1780075815261,23.32,74132.19,0.2,0.12,0.00017,9.83111]
[1780075815321,23.32,74132.19,0.2,0.12,0.00017,9.83111]
[1780075815340,23.32,74132.19,0.2,0.12,0.00017,9.83111]
[1780075815425,23.32,74132.19,0.2,0.12,0.00017,9.83111]
[1780075815481,23.32,74132.19,0.2,0.12,0.00017,9.83111]
[1780075816731,23.32,74147.3,0.2,0.12266,0.00018,9.986]
[1780075816887,23.32,74147.3,0.2,0.12266,0.00018,9.986]
[1780075822521,23.32,74149.62,0.2,0.12308,0.00018,10.01024]
[1780075827240,23.32,74150.08,0.2,0.12317,0.00018,10.01517]
[1780075827802,23.32,74151.67,0.2,0.12345,0.00018,10.03164]
[1780075831870,23.32,74140.56,0.2,0.12144,0.00018,9.91296]
[1780075834088,23.32,74136.22,0.2,0.12068,0.00018,9.86881]
[1780075835724,23.32,74136.22,0.2,0.12069,0.00018,9.86906]
[1780075835871,23.32,74135.03,0.2,0.12049,0.00018,9.85749]
[1780075839851,23.32,74130.14,0.2,0.11965,0.00017,9.80851]
[1780075839858,23.32,74130.14,0.2,0.11965,0.00017,9.80851]
[1780075839864,23.32,74130.14,0.2,0.11965,0.00017,9.80851]
[1780075839874,23.32,74130.14,0.2,0.11965,0.00017,9.80851]
[1780075840570,23.32,74128.47,0.2,0.11937,0.00017,9.79181]
[1780075840799,23.32,74127.66,0.2,0.11922,0.00017,9.78355]
[1780075841888,23.32,74129.18,0.2,0.1195,0.00017,9.79942]
[1780075841932,23.32,74129.18,0.2,0.1195,0.00017,9.79942]
[1780075842664,23.33,74129.18,0.2,0.1195,0.00017,9.79979]
[1780075843937,23.33,74129.94,0.2,0.11964,0.00017,9.80788]
[1780075844011,23.33,74129.94,0.2,0.11964,0.00017,9.80788]
[1780075844678,23.33,74129.16,0.2,0.11951,0.00017,9.80025]
[1780075845987,23.33,74127.63,0.2,0.11925,0.00017,9.78497]
[1780075846871,23.33,74127.38,0.2,0.11921,0.00017,9.78277]
[1780075848048,23.33,74126.82,0.2,0.11912,0.00017,9.7774]
[1780075848052,23.33,74126.82,0.2,0.11912,0.00017,9.7774]
[1780075848079,23.33,74126.82,0.2,0.11912,0.00017,9.7774]
[1780075848087,23.33,74126.82,0.2,0.11912,0.00017,9.7774]
[1780075850102,23.33,74125.71,0.2,0.11894,0.00017,9.76676]
[1780075850114,23.33,74125.71,0.2,0.11894,0.00017,9.76676]
[1780075852153,23.33,74125.71,0.2,0.11895,0.00017,9.76745]
[1780075852158,23.33,74125.71,0.2,0.11895,0.00017,9.76745]
[1780075852196,23.33,74125.71,0.2,0.11895,0.00017,9.76745]
[1780075852208,23.33,74125.71,0.2,0.11895,0.00017,9.76745]
[1780075853882,23.33,74124.94,0.2,0.11882,0.00017,9.75996]
[1780075853849,23.33,74139.3,0.2,0.12134,0.00018,9.90689]
[1780075853919,23.33,74139.3,0.2,0.12134,0.00018,9.90689]
[1780075854750,23.33,74139.3,0.2,0.12135,0.00018,9.90737]
[1780075856764,23.33,74147.52,0.2,0.1228,0.00018,9.99164]
[1780075861801,23.33,74151.38,0.2,0.12349,0.00018,10.03136]
[1780075863318,23.33,74154.71,0.2,0.12408,0.00018,10.06556]
[1780075863890,23.33,74170.18,0.2,0.12687,0.00018,10.22492]
[1780075868980,23.33,74171.49,0.2,0.12711,0.00018,10.23877]
[1780075874057,23.33,74172.6,0.2,0.12732,0.00018,10.25094]
[1780075879171,23.34,74170.86,0.2,0.12701,0.00018,10.23336]
[1780075884209,23.34,74175.46,0.2,0.12788,0.00018,10.28214]
[1780075889253,23.34,74175.71,0.2,0.12795,0.00018,10.28663]
[1780075894278,23.34,74172.19,0.2,0.1273,0.00018,10.24734]
[1780075899323,23.34,74168.32,0.2,0.1266,0.00018,10.20752]
[1780075904323,23.35,74169.61,0.2,0.12684,0.00018,10.22123]
[1780075909422,23.35,74169.28,0.2,0.12682,0.00018,10.21998]
[1780075914425,23.35,74161.55,0.2,0.12545,0.00018,10.14172]
[1780075919553,23.35,74163.09,0.2,0.12572,0.00018,10.15712]
[1780075920905,23.35,74171.66,0.2,0.12726,0.00018,10.24524]
[1780075922158,23.35,74174.53,0.2,0.12778,0.00018,10.27463]
[1780075922193,23.35,74174.53,0.2,0.12778,0.00018,10.27463]
[1780075922868,23.35,74182.63,0.2,0.12926,0.00018,10.35799]
[1780075926967,23.35,74193.17,0.2,0.13122,0.00019,10.4678]
[1780075931973,23.35,74189.78,0.2,0.13061,0.00018,10.43383]
[1780075937094,23.36,74183.77,0.2,0.12953,0.00018,10.37317]
[1780075937858,23.36,74183.77,0.2,0.12953,0.00018,10.37317]
[1780075938621,23.36,74177.55,0.2,0.12839,0.00018,10.30892]
[1780075938760,23.36,74177.55,0.2,0.12839,0.00018,10.30892]
[1780075938983,23.36,74164.87,0.2,0.12609,0.00018,10.17854]
[1780075940583,23.36,74163.08,0.2,0.12577,0.00018,10.16008]
[1780075940636,23.36,74163.08,0.2,0.12577,0.00018,10.16008]
[1780075940645,23.36,74163.21,0.2,0.12579,0.00018,10.1612]
[1780075942043,23.36,74163.45,0.2,0.12583,0.00018,10.16348]
[1780075942985,23.36,74165.8,0.2,0.12625,0.00018,10.18748]
[1780075944690,23.36,74167.99,0.2,0.12665,0.00018,10.21019]
[1780075944780,23.36,74167.99,0.2,0.12665,0.00018,10.21019]
[1780075944789,23.36,74168.28,0.2,0.1267,0.00018,10.21332]
[1780075946734,23.36,74168.28,0.2,0.12671,0.00018,10.21343]
[1780075946926,23.36,74166.16,0.2,0.12632,0.00018,10.19171]
[1780075951926,23.36,74169.63,0.2,0.12696,0.00018,10.22798]
[1780075954201,23.36,74169.48,0.2,0.12689,0.00018,10.22159]
[1780075954223,23.36,74169.48,0.2,0.12689,0.00018,10.22159]
[1780075954505,23.36,74169.48,0.2,0.12689,0.00018,10.22159]
[1780075954535,23.36,74174.9,0.2,0.12787,0.00018,10.27756]
[1780075959828,23.36,74174.89,0.2,0.12789,0.00018,10.27824]
[1780075964981,23.36,74173.02,0.2,0.12756,0.00018,10.25984]
[1780075970591,23.36,74169.35,0.2,0.12691,0.00018,10.22268]
[1780075974785,23.36,74177.32,0.2,0.12837,0.00018,10.30563]
[1780075975063,23.36,74177.32,0.2,0.12837,0.00018,10.30563]
[1780075975980,23.36,74183.67,0.2,0.12954,0.00018,10.37143]
[1780075980098,23.37,74187.77,0.2,0.13032,0.00018,10.41505]
[1780075980660,23.37,74187.77,0.2,0.13032,0.00018,10.4153]
[1780075985696,23.37,74188.3,0.2,0.13044,0.00018,10.42198]
[1780075990730,23.37,74189.0,0.2,0.13059,0.00018,10.43023]
[1780075995765,23.37,74188.11,0.2,0.13044,0.00018,10.42192]
[1780076001023,23.37,74187.55,0.2,0.13035,0.00018,10.41685]
[1780076010874,23.37,74196.37,0.2,0.132,0.00019,10.50926]
[1780076011183,23.37,74196.37,0.2,0.132,0.00019,10.50926]
[1780076012040,23.37,74198.48,0.2,0.13235,0.00019,10.52602]
[1780076012785,23.37,74198.48,0.2,0.13235,0.00019,10.52602]
[1780076013003,23.38,74201.65,0.2,0.13295,0.00019,10.55934]
[1780076013606,23.38,74201.65,0.2,0.13295,0.00019,10.55934]
[1780076013706,23.38,74201.65,0.2,0.13295,0.00019,10.55934]
[1780076013734,23.38,74201.65,0.2,0.13295,0.00019,10.55934]
[1780076013921,23.38,74204.31,0.2,0.13345,0.00019,10.58738]
[1780076014583,23.38,74204.31,0.2,0.13345,0.00019,10.58738]
[1780076014910,23.38,74204.31,0.2,0.13346,0.00019,10.58779]
[1780076019943,23.38,74204.84,0.2,0.13359,0.00019,10.59517]
[1780076023088,23.38,74205.49,0.2,0.13373,0.00019,10.60268]
[1780076023848,23.38,74206.27,0.2,0.13388,0.00019,10.61116]
[1780076023996,23.38,74206.27,0.2,0.13388,0.00019,10.61116]
[1780076024037,23.38,74206.27,0.2,0.13388,0.00019,10.61116]
[1780076024099,23.38,74189.23,0.2,0.13072,0.00018,10.43506]
[1780076024980,23.38,74189.23,0.2,0.13072,0.00018,10.43506]
[1780076025096,23.38,74189.23,0.2,0.13072,0.00018,10.43506]
[1780076025056,23.38,74177.13,0.2,0.1285,0.00018,10.31063]
[1780076025504,23.38,74177.13,0.2,0.1285,0.00018,10.31063]
[1780076026509,23.38,74176.95,0.2,0.12847,0.00018,10.30899]
[1780076027022,23.39,74161.95,0.2,0.12576,0.00018,10.15501]
[1780076032050,23.39,74158.23,0.2,0.1251,0.00018,10.11721]
[1780076037056,23.39,74159.77,0.2,0.12538,0.00018,10.13316]
[1780076042142,23.39,74167.22,0.2,0.12675,0.00018,10.21114]
[1780076047203,23.39,74171.31,0.2,0.12753,0.00018,10.2556]
[1780076052207,23.4,74167.91,0.2,0.12696,0.00018,10.22328]
[1780076057219,23.4,74165.66,0.2,0.12659,0.00018,10.20214]
[1780076062239,23.4,74167.41,0.2,0.12692,0.00018,10.22078]
[1780076067260,23.4,74165.9,0.2,0.12666,0.00018,10.20594]
[1780076072271,23.4,74164.83,0.2,0.12643,0.00018,10.19066]
[1780076077276,23.41,74160.04,0.2,0.12558,0.00018,10.14265]
[1780076082284,23.41,74165.5,0.2,0.12658,0.00018,10.19951]
[1780076087301,23.41,74167.61,0.2,0.12697,0.00018,10.22139]
[1780076089073,23.41,74179.2,0.2,0.12908,0.00018,10.34105]
[1780076090014,23.41,74179.2,0.2,0.12908,0.00018,10.34105]
[1780076090233,23.41,74184.58,0.2,0.13007,0.00018,10.39656]
[1780076090265,23.41,74184.58,0.2,0.13007,0.00018,10.39656]
[1780076090349,23.41,74184.58,0.2,0.13007,0.00018,10.39656]
[1780076090717,23.41,74184.58,0.2,0.13007,0.00018,10.39656]
[1780076090816,23.41,74184.58,0.2,0.13007,0.00018,10.39656]
[1780076090917,23.41,74187.85,0.2,0.13068,0.00018,10.43068]
[1780076092780,23.41,74187.85,0.2,0.13069,0.00018,10.431]
[1780076093152,23.41,74192.14,0.2,0.13149,0.00019,10.47564]
[1780076095170,23.41,74182.92,0.2,0.12979,0.00018,10.38094]
[1780076095938,23.41,74182.92,0.2,0.12979,0.00018,10.38094]
[1780076096896,23.41,74182.07,0.2,0.12964,0.00018,10.37243]
[1780076096965,23.41,74182.07,0.2,0.12964,0.00018,10.37243]
[1780076097007,23.41,74182.34,0.2,0.1297,0.00018,10.37558]
[1780076097297,23.41,74182.34,0.2,0.1297,0.00018,10.37558]
[1780076097434,23.41,74182.34,0.2,0.1297,0.00018,10.37558]
[1780076097599,23.41,74182.34,0.2,0.1297,0.00018,10.37558]
[1780076097771,23.41,74182.34,0.2,0.1297,0.00018,10.37558]
[1780076098071,23.41,74179.67,0.2,0.12922,0.00018,10.34842]
[1780076098942,23.41,74179.67,0.2,0.12922,0.00018,10.34842]
[1780076104194,23.42,74169.24,0.2,0.12737,0.00018,10.24392]
[1780076104875,23.42,74169.24,0.2,0.12737,0.00018,10.24392]
[1780076104935,23.42,74159.89,0.2,0.12569,0.00018,10.14844]
[1780076109100,23.42,74161.96,0.2,0.12606,0.00018,10.16987]
[1780076109287,23.42,74157.95,0.2,0.12534,0.00018,10.12875]
[1780076110073,23.42,74145.45,0.2,0.12312,0.00018,10.00079]
[1780076110595,23.42,74145.45,0.2,0.12312,0.00018,10.00079]
[1780076110619,23.42,74145.45,0.2,0.12312,0.00018,10.00079]
[1780076110699,23.42,74145.45,0.2,0.12312,0.00018,10.00079]
[1780076110800,23.42,74144.18,0.2,0.12289,0.00018,9.98774]
[1780076111300,23.42,74144.18,0.2,0.12289,0.00018,9.98774]
[1780076111355,23.42,74144.18,0.2,0.12289,0.00018,9.98774]
[1780076111875,23.42,74144.18,0.2,0.12289,0.00018,9.98774]
[1780076112035,23.42,74144.18,0.2,0.12289,0.00018,9.98774]
[1780076112144,23.42,74144.18,0.2,0.12289,0.00018,9.98774]
[1780076112164,23.42,74148.0,0.2,0.12357,0.00018,10.02688]
[1780076114884,23.42,74145.16,0.2,0.12307,0.00018,9.99801]
[1780076115457,23.42,74148.69,0.2,0.1237,0.00018,10.03419]
[1780076116146,23.42,74152.18,0.2,0.12432,0.00018,10.06997]
[1780076117484,23.42,74153.02,0.2,0.12447,0.00018,10.07862]
[1780076117632,23.42,74153.02,0.2,0.12447,0.00018,10.07862]
[1780076122684,23.42,74153.05,0.2,0.12447,0.00018,10.07871]
[1780076125017,23.42,74150.89,0.2,0.12408,0.00018,10.0566]
[1780076124762,23.42,74158.78,0.2,0.1255,0.00018,10.13743]
[1780076125764,23.42,74147.2,0.2,0.12343,0.00018,10.01891]
[1780076127239,23.42,74139.16,0.2,0.12201,0.00018,9.9369]
[1780076130181,23.42,74151.95,0.2,0.12428,0.00018,10.06802]
[1780076135187,23.42,74158.71,0.2,0.12544,0.00018,10.13209]
[1780076138235,23.42,74150.26,0.2,0.12393,0.00018,10.04531]
[1780076143211,23.42,74136.79,0.2,0.12155,0.00018,9.90833]
[1780076144316,23.42,74136.54,0.2,0.12151,0.00018,9.90601]
[1780076144960,23.42,74136.54,0.2,0.12151,0.00018,9.90601]
[1780076144968,23.42,74136.54,0.2,0.12151,0.00018,9.90601]
[1780076144994,23.42,74135.89,0.2,0.1214,0.00018,9.89962]
[1780076150934,23.42,74119.73,0.2,0.11862,0.00017,9.7367]
[1780076156029,23.43,74115.6,0.2,0.11792,0.00017,9.69545]
[1780076161126,23.42,74112.25,0.2,0.11733,0.00017,9.66106]
[1780076162807,23.42,74112.69,0.2,0.1174,0.00017,9.66508]
[1780076164741,23.42,74112.72,0.2,0.1174,0.00017,9.66517]
[1780076165185,23.42,74113.97,0.2,0.11761,0.00017,9.67739]
[1780076170252,23.42,74115.39,0.2,0.11784,0.00017,9.69086]
[1780076175280,23.42,74117.42,0.2,0.11817,0.00017,9.71017]
[1780076180285,23.42,74110.57,0.2,0.11697,0.00017,9.63941]
[1780076185306,23.41,74112.54,0.2,0.11727,0.00017,9.6574]
[1780076190346,23.41,74114.72,0.2,0.11762,0.00017,9.67798]
[1780076195394,23.41,74116.85,0.2,0.11791,0.00017,9.69294]
[1780076200462,23.41,74117.51,0.2,0.11799,0.00017,9.69799]
[1780076205513,23.4,74118.1,0.2,0.11807,0.00017,9.70234]
[1780076210522,23.4,74125.09,0.2,0.11925,0.00017,9.77195]
[1780076211434,23.4,74125.15,0.2,0.11925,0.00017,9.77171]
[1780076211587,23.4,74125.15,0.2,0.11925,0.00017,9.77171]
[1780076211688,23.4,74128.26,0.2,0.11978,0.00017,9.8029]
[1780076212913,23.4,74128.26,0.2,0.11978,0.00017,9.8029]
[1780076213191,23.4,74128.26,0.2,0.11978,0.00017,9.8029]
[1780076213460,23.4,74129.97,0.2,0.12008,0.00017,9.82032]
[1780076213507,23.4,74129.97,0.2,0.12008,0.00017,9.82032]
[1780076213519,23.4,74129.97,0.2,0.12008,0.00017,9.82032]
[1780076213561,23.4,74139.48,0.2,0.12174,0.00018,9.91722]
[1780076219589,23.4,74143.6,0.2,0.12248,0.00018,9.95978]
[1780076225478,23.4,74141.82,0.2,0.12218,0.00018,9.94243]
[1780076230512,23.4,74140.38,0.2,0.12194,0.00018,9.92856]
[1780076235549,23.4,74139.81,0.2,0.12185,0.00018,9.92347]
[1780076240589,23.4,74142.98,0.2,0.12241,0.00018,9.95617]
[1780076242603,23.4,74131.91,0.2,0.12048,0.00017,9.84363]
[1780076247635,23.41,74127.07,0.2,0.11964,0.00017,9.79496]
[1780076249910,23.41,74143.86,0.2,0.12259,0.00018,9.96636]
[1780076256328,23.41,74149.59,0.2,0.12356,0.00018,10.01992]
[1780076256361,23.41,74166.51,0.2,0.12659,0.00018,10.19329]
[1780076257993,23.41,74174.48,0.2,0.12803,0.00018,10.27511]
[1780076258660,23.41,74174.48,0.2,0.12803,0.00018,10.27511]
[1780076258713,23.41,74174.55,0.2,0.12805,0.00018,10.27632]
[1780076259667,23.41,74174.55,0.2,0.12805,0.00018,10.27632]
[1780076259768,23.41,74183.66,0.2,0.12973,0.00018,10.37063]
[1780076266212,23.41,74182.75,0.2,0.12958,0.00018,10.36258]
[1780076266526,23.41,74187.67,0.2,0.1305,0.00018,10.414]
[1780076266778,23.41,74199.66,0.2,0.13273,0.00019,10.53821]
[1780076269940,23.41,74209.5,0.2,0.1346,0.00019,10.64111]
[1780076275833,23.42,74211.63,0.2,0.13503,0.00019,10.66503]
[1780076280868,23.42,74214.45,0.2,0.13559,0.00019,10.69592]
[1780076285904,23.42,74221.62,0.2,0.13699,0.00019,10.77197]
[1780076290938,23.42,74214.93,0.2,0.13574,0.00019,10.7039]
[1780076295974,23.43,74220.17,0.2,0.13677,0.00019,10.75996]
[1780076301008,23.43,74222.53,0.2,0.13724,0.00019,10.78554]
[1780076306049,23.43,74225.56,0.2,0.13783,0.00019,10.81798]
[1780076306668,23.43,74225.56,0.2,0.13783,0.00019,10.81798]
[1780076306871,23.43,74225.56,0.2,0.13783,0.00019,10.81798]
[1780076307052,23.43,74225.74,0.2,0.13787,0.00019,10.82001]
[1780076312086,23.43,74225.32,0.2,0.13777,0.00019,10.81238]
[1780076317121,23.44,74226.66,0.2,0.13807,0.00019,10.82824]
[1780076322160,23.44,74227.3,0.2,0.13822,0.00019,10.83666]
[1780076327254,23.44,74226.73,0.2,0.13815,0.00019,10.83251]
[1780076333234,23.45,74228.67,0.2,0.13857,0.00019,10.85536]
[1780076338269,23.45,74228.8,0.2,0.13863,0.00019,10.85891]
[1780076343305,23.46,74227.11,0.2,0.13835,0.00019,10.84362]
[1780076348340,23.46,74223.25,0.2,0.13766,0.00019,10.80581]
[1780076348730,23.46,74223.25,0.2,0.13766,0.00019,10.80581]
[1780076351963,23.46,74216.92,0.2,0.13646,0.00019,10.74064]
[1780076352403,23.46,74216.03,0.2,0.13629,0.00019,10.7313]
[1780076354019,23.46,74222.32,0.2,0.1375,0.00019,10.79706]
[1780076354023,23.46,74222.32,0.2,0.1375,0.00019,10.79706]
[1780076354384,23.46,74222.32,0.2,0.13749,0.00019,10.79693]
[1780076359417,23.46,74217.14,0.2,0.1365,0.00019,10.74296]
[1780076364452,23.46,74218.12,0.2,0.13667,0.00019,10.75214]
[1780076366834,23.46,74218.13,0.2,0.13667,0.00019,10.75192]
[1780076368421,23.46,74222.5,0.2,0.1375,0.00019,10.79709]
[1780076368481,23.46,74222.5,0.2,0.13749,0.00019,10.79688]
[1780076373514,23.46,74217.14,0.2,0.1364,0.00019,10.73538]
[1780076378524,23.46,74222.25,0.2,0.13736,0.00019,10.78754]
[1780076383947,23.46,74221.9,0.2,0.13728,0.00019,10.78297]
[1780076384857,23.45,74223.93,0.2,0.13766,0.00019,10.80382]
[1780076384958,23.45,74224.06,0.2,0.13769,0.00019,10.80526]
[1780076388273,23.45,74215.04,0.2,0.13596,0.00019,10.71128]
[1780076393313,23.45,74215.49,0.2,0.13604,0.00019,10.71558]
[1780076393376,23.45,74215.82,0.2,0.1361,0.00019,10.71891]
[1780076394110,23.45,74215.82,0.2,0.1361,0.00019,10.71891]
[1780076394179,23.45,74207.87,0.2,0.1346,0.00019,10.63646]
[1780076395171,23.45,74207.87,0.2,0.1346,0.00019,10.63646]
[1780076395174,23.45,74205.19,0.2,0.1341,0.00019,10.60875]
[1780076400860,23.45,74204.21,0.2,0.13392,0.00019,10.59898]
[1780076406528,23.45,74206.68,0.2,0.13439,0.00019,10.6247]
[1780076411785,23.45,74198.37,0.2,0.13284,0.00019,10.53916]
[1780076416820,23.46,74198.25,0.2,0.13283,0.00019,10.53853]
[1780076419843,23.46,74207.37,0.2,0.13454,0.00019,10.63301]
[1780076424876,23.46,74208.86,0.2,0.13481,0.00019,10.64819]
[1780076429913,23.46,74207.99,0.2,0.13464,0.00019,10.63891]
[1780076434933,23.45,74203.76,0.2,0.13379,0.00019,10.58974]
[1780076440187,23.45,74199.99,0.2,0.13309,0.00019,10.55071]
[1780076440494,23.45,74190.72,0.2,0.13136,0.00019,10.45507]
[1780076442553,23.46,74185.09,0.2,0.13033,0.00018,10.39719]
[1780076442320,23.46,74173.13,0.2,0.12814,0.00018,10.27438]
[1780076448041,23.46,74172.18,0.2,0.12797,0.00018,10.26481]
[1780076450162,23.46,74172.22,0.2,0.12798,0.00018,10.26526]
[1780076450765,23.46,74165.98,0.2,0.12685,0.00018,10.20124]
[1780076451496,23.46,74162.97,0.2,0.1263,0.00018,10.17006]
[1780076454873,23.45,74162.2,0.2,0.12615,0.00018,10.16165]
[1780076454959,23.45,74162.2,0.2,0.12615,0.00018,10.16165]
[1780076455090,23.45,74162.2,0.2,0.12615,0.00018,10.16141]
[1780076456935,23.45,74160.74,0.2,0.12588,0.00018,10.14599]
[1780076457514,23.45,74170.88,0.2,0.1277,0.00018,10.24967]
[1780076462601,23.45,74171.95,0.2,0.12787,0.00018,10.25926]
[1780076463125,23.45,74176.31,0.2,0.12866,0.00018,10.30371]
[1780076463135,23.45,74176.31,0.2,0.12866,0.00018,10.30371]
[1780076463340,23.45,74179.46,0.2,0.12924,0.00018,10.33608]
[1780076467174,23.45,74170.01,0.2,0.12753,0.00018,10.23965]
[1780076472214,23.45,74170.33,0.2,0.12759,0.00018,10.2431]
[1780076477247,23.45,74175.13,0.2,0.12846,0.00018,10.29236]
[1780076482280,23.45,74175.6,0.2,0.12856,0.00018,10.29808]
[1780076487314,23.45,74176.87,0.2,0.12879,0.00018,10.3111]
[1780076490353,23.45,74175.17,0.2,0.12848,0.00018,10.29349]
[1780076491185,23.45,74169.51,0.2,0.12745,0.00018,10.23526]
[1780076491404,23.45,74160.01,0.2,0.12568,0.00018,10.13271]
[1780076494042,23.45,74156.37,0.2,0.12503,0.00018,10.09524]
[1780076500412,23.45,74155.67,0.2,0.12489,0.00018,10.08767]
[1780076504229,23.45,74162.51,0.2,0.12611,0.00018,10.15722]
[1780076506300,23.45,74163.95,0.2,0.12636,0.00018,10.17157]
[1780076511662,23.45,74163.84,0.2,0.12632,0.00018,10.16918]
[1780076517533,23.45,74164.04,0.2,0.12634,0.00018,10.16999]
[1780076522569,23.44,74164.54,0.2,0.12641,0.00018,10.17405]
[1780076527042,23.44,74162.58,0.2,0.12604,0.00018,10.15318]
[1780076527633,23.44,74173.66,0.2,0.12804,0.00018,10.26674]
[1780076530956,23.44,74178.83,0.2,0.12898,0.00018,10.31937]
[1780076535789,23.44,74179.38,0.2,0.12908,0.00018,10.32489]
[1780076536673,23.44,74181.63,0.2,0.12949,0.00018,10.34801]
[1780076538386,23.44,74187.62,0.2,0.13059,0.00018,10.40988]
[1780076543719,23.44,74181.19,0.2,0.1294,0.00018,10.34328]
[1780076548755,23.44,74178.12,0.2,0.12884,0.00018,10.31153]
[1780076553794,23.44,74181.0,0.2,0.12931,0.00018,10.33573]
[1780076558825,23.44,74179.31,0.2,0.12899,0.00018,10.31794]
[1780076563860,23.44,74179.01,0.2,0.12893,0.00018,10.31448]
[1780076568895,23.44,74174.78,0.2,0.12815,0.00018,10.27088]
[1780076573930,23.44,74170.49,0.2,0.12738,0.00018,10.22693]
[1780076578965,23.44,74175.14,0.2,0.12823,0.00018,10.27487]
[1780076584002,23.44,74174.23,0.2,0.12806,0.00018,10.26559]
[1780076589191,23.44,74174.24,0.2,0.12806,0.00018,10.26579]
[1780076590635,23.44,74172.68,0.2,0.12778,0.00018,10.24977]
[1780076590736,23.44,74168.29,0.2,0.12699,0.00018,10.20472]
[1780076594751,23.44,74169.98,0.2,0.12728,0.00018,10.22118]
[1780076594759,23.44,74169.98,0.2,0.12728,0.00018,10.22118]
[1780076596796,23.44,74169.97,0.2,0.12726,0.00018,10.22014]
[1780076596801,23.44,74169.97,0.2,0.12726,0.00018,10.22014]
[1780076596868,23.44,74169.97,0.2,0.12726,0.00018,10.22014]
[1780076596943,23.44,74169.97,0.2,0.12725,0.00018,10.21984]
[1780076598873,23.43,74169.97,0.2,0.12725,0.00018,10.21954]
[1780076599724,23.43,74169.85,0.2,0.12722,0.00018,10.21801]
[1780076600356,23.43,74169.85,0.2,0.12722,0.00018,10.21801]
[1780076600374,23.43,74169.85,0.2,0.12722,0.00018,10.21801]
[1780076600381,23.43,74169.85,0.2,0.12722,0.00018,10.21801]
[1780076602324,23.43,74164.48,0.2,0.12624,0.00018,10.16229]
[1780076602392,23.43,74164.48,0.2,0.12624,0.00018,10.16229]
[1780076603864,23.43,74154.42,0.2,0.12442,0.00018,10.05885]
[1780076605042,23.43,74154.42,0.2,0.12442,0.00018,10.05877]
[1780076610202,23.43,74152.51,0.2,0.12408,0.00018,10.03905]
[1780076610556,23.43,74152.51,0.2,0.12408,0.00018,10.03905]
[1780076610625,23.43,74150.46,0.2,0.12371,0.00018,10.01807]
[1780076616233,23.43,74151.34,0.2,0.12382,0.00018,10.02207]
[1780076621264,23.43,74146.63,0.2,0.12299,0.00018,9.97432]
[1780076626298,23.43,74155.18,0.2,0.12452,0.00018,10.0621]
[1780076631334,23.43,74157.05,0.2,0.12485,0.00018,10.0811]
[1780076636370,23.43,74162.81,0.2,0.12588,0.00018,10.13992]
[1780076636916,23.43,74162.81,0.2,0.12588,0.00018,10.13992]
[1780076637950,23.43,74162.9,0.2,0.1259,0.00018,10.14075]
[1780076638029,23.43,74162.9,0.2,0.1259,0.00018,10.14075]
[1780076638042,23.43,74162.9,0.2,0.1259,0.00018,10.14075]
[1780076640023,23.43,74159.65,0.2,0.12531,0.00018,10.10725]
[1780076640031,23.43,74159.65,0.2,0.12531,0.00018,10.10725]
[1780076640087,23.43,74159.65,0.2,0.12531,0.00018,10.10725]
[1780076640397,23.43,74159.65,0.2,0.12531,0.00018,10.10719]
[1780076642062,23.43,74156.83,0.2,0.1248,0.00018,10.07828]
[1780076642122,23.43,74156.83,0.2,0.1248,0.00018,10.07828]
[1780076642156,23.43,74156.83,0.2,0.1248,0.00018,10.07828]
[1780076642580,23.43,74153.84,0.2,0.12427,0.00018,10.0477]
[1780076644106,23.43,74153.84,0.2,0.12427,0.00018,10.04772]
[1780076644162,23.43,74153.84,0.2,0.12427,0.00018,10.04772]
[1780076648227,23.43,74157.78,0.2,0.12497,0.00018,10.08798]
[1780076648290,23.43,74157.78,0.2,0.12497,0.00018,10.08798]
[1780076650275,23.43,74157.64,0.2,0.12495,0.00018,10.08649]
[1780076650370,23.43,74157.64,0.2,0.12495,0.00018,10.08649]
[1780076652331,23.43,74157.73,0.2,0.12496,0.00018,10.08736]
[1780076652418,23.43,74157.73,0.2,0.12496,0.00018,10.08736]
[1780076654380,23.43,74158.33,0.2,0.12507,0.00018,10.09347]
[1780076654448,23.43,74158.33,0.2,0.12507,0.00018,10.09347]
[1780076656446,23.43,74158.54,0.2,0.1251,0.00018,10.09549]
[1780076656541,23.43,74158.54,0.2,0.1251,0.00018,10.09549]
[1780076658500,23.43,74158.74,0.2,0.12514,0.00018,10.09744]
[1780076658611,23.43,74158.74,0.2,0.12514,0.00018,10.09744]
[1780076663626,23.43,74156.08,0.2,0.12465,0.00018,10.06982]
[1780076666741,23.43,74157.31,0.2,0.12487,0.00018,10.08239]
[1780076666816,23.43,74157.31,0.2,0.12487,0.00018,10.08239]
[1780076668095,23.43,74156.35,0.2,0.1247,0.00018,10.07252]
[1780076668783,23.43,74151.82,0.2,0.12389,0.00018,10.02618]
[1780076671803,23.43,74144.4,0.2,0.1225,0.00018,9.94391]
[1780076675774,23.42,74134.73,0.2,0.12075,0.00018,9.84271]
[1780076680791,23.42,74128.76,0.2,0.11967,0.00017,9.77971]
[1780076685827,23.41,74124.39,0.2,0.11885,0.00017,9.73159]
[1780076687510,23.41,74121.1,0.2,0.11826,0.00017,9.69733]
[1780076687760,23.41,74121.29,0.2,0.11828,0.00017,9.6984]
[1780076688832,23.41,74109.92,0.2,0.11633,0.00017,9.58328]
[1780076693852,23.4,74107.84,0.2,0.11591,0.00017,9.55877]
[1780076698870,23.4,74109.46,0.2,0.11613,0.00017,9.57182]
[1780076703876,23.38,74107.83,0.2,0.11561,0.00017,9.5411]
[1780076708931,23.34,74107.65,0.2,0.1152,0.00017,9.51668]
[1780076711005,23.33,74109.55,0.2,0.11541,0.00017,9.52936]
[1780076718177,23.31,74099.17,0.2,0.11352,0.00017,9.41661]
[1780076719987,23.31,74086.96,0.2,0.11146,0.00017,9.29287]
[1780076724299,23.3,74082.77,0.2,0.11062,0.00017,9.24205]
[1780076724990,23.3,74080.69,0.2,0.11027,0.00017,9.22104]
[1780076726339,23.3,74079.87,0.2,0.11013,0.00017,9.21232]
[1780076726355,23.3,74079.87,0.2,0.11013,0.00017,9.21232]
[1780076726359,23.3,74079.87,0.2,0.11013,0.00017,9.21232]
[1780076726557,23.3,74079.87,0.2,0.11013,0.00017,9.21232]
[1780076726568,23.3,74076.23,0.2,0.10953,0.00016,9.17585]
[1780076728310,23.28,74070.84,0.2,0.1085,0.00016,9.11308]
[1780076728529,23.28,74070.84,0.2,0.1085,0.00016,9.11308]
[1780076728725,23.28,74056.68,0.2,0.1062,0.00016,8.97192]
[1780076729859,23.28,74056.68,0.2,0.1062,0.00016,8.97192]
[1780076729908,23.28,74056.68,0.2,0.1062,0.00016,8.97192]
[1780076729922,23.28,74056.68,0.2,0.1062,0.00016,8.97192]
[1780076729928,23.28,74056.68,0.2,0.1062,0.00016,8.97192]
[1780076729983,23.28,74056.68,0.2,0.1062,0.00016,8.97192]
[1780076729918,23.26,74053.81,0.2,0.10549,0.00016,8.92782]
[1780076730818,23.24,74052.32,0.2,0.10513,0.00016,8.90598]
[1780076735252,23.21,74052.17,0.2,0.10474,0.00016,8.8797]
[1780076735264,23.21,74052.17,0.2,0.10474,0.00016,8.8797]
[1780076735910,23.19,74047.73,0.2,0.10382,0.00016,8.823]
[1780076737986,23.17,74039.08,0.2,0.10228,0.00016,8.72626]
[1780076740939,23.15,74027.86,0.2,0.10034,0.00016,8.60401]
[1780076743933,23.15,74013.49,0.2,0.09808,0.00015,8.46026]
[1780076748934,23.15,74020.45,0.2,0.09912,0.00015,8.52685]
[1780076750101,23.15,74029.05,0.2,0.10043,0.00016,8.61032]
[1780076752083,23.14,74038.16,0.2,0.10182,0.00016,8.69787]
[1780076757156,23.12,74032.77,0.2,0.10076,0.00016,8.63085]
[1780076762290,23.1,74034.64,0.2,0.10087,0.00016,8.63799]
[1780076767404,23.09,74042.53,0.2,0.102,0.00016,8.70944]
[1780076769805,23.09,74044.66,0.2,0.10232,0.00016,8.7298]
[1780076769824,23.09,74044.66,0.2,0.10232,0.00016,8.7298]
[1780076769876,23.09,74044.66,0.2,0.10232,0.00016,8.7298]
[1780076769957,23.09,74044.66,0.2,0.10232,0.00016,8.7298]
[1780076770039,23.09,74044.33,0.2,0.10226,0.00016,8.72611]
[1780076775882,23.09,74043.06,0.2,0.10203,0.00016,8.7117]
[1780076775979,23.08,74041.99,0.2,0.10185,0.00016,8.70027]
[1780076778696,23.08,74041.87,0.2,0.10182,0.00016,8.69826]
[1780076778725,23.08,74028.01,0.2,0.09965,0.00016,8.56132]
[1780076779686,23.08,74028.01,0.2,0.09965,0.00016,8.56132]
[1780076779985,23.08,74028.14,0.2,0.09963,0.00016,8.56006]
[1780076781358,23.08,74034.96,0.2,0.10069,0.00016,8.62714]
[1780076781952,23.08,74037.34,0.2,0.10106,0.00016,8.65037]
[1780076785501,23.08,74040.09,0.2,0.10148,0.00016,8.67689]
[1780076790705,23.07,74045.34,0.2,0.10228,0.00016,8.72705]
[1780076796542,23.07,74047.86,0.2,0.10257,0.00016,8.74332]
[1780076801573,23.06,74046.65,0.2,0.10234,0.00016,8.72923]
[1780076807618,23.06,74037.44,0.2,0.10084,0.00016,8.63479]
[1780076812652,23.06,74037.56,0.2,0.10083,0.00016,8.63415]
[1780076816681,23.05,74028.49,0.2,0.0994,0.00016,8.54342]
[1780076820743,23.05,74028.92,0.2,0.09946,0.00016,8.54704]
[1780076821076,23.05,74028.92,0.2,0.09946,0.00016,8.54704]
[1780076822063,23.05,74023.36,0.2,0.09859,0.00015,8.49178]
[1780076823138,23.05,74021.38,0.2,0.09827,0.00015,8.4714]
[1780076823143,23.05,74021.38,0.2,0.09827,0.00015,8.4714]
[1780076823161,23.05,74021.38,0.2,0.09827,0.00015,8.4714]
[1780076823906,23.05,74021.98,0.2,0.09835,0.00015,8.47673]
[1780076825194,23.05,74022.16,0.2,0.09838,0.00015,8.4785]
[1780076826072,23.05,74023.3,0.2,0.09854,0.00015,8.48854]
[1780076829316,23.05,74030.21,0.2,0.0996,0.00016,8.55635]
[1780076829328,23.05,74030.21,0.2,0.0996,0.00016,8.55635]
[1780076829369,23.05,74030.21,0.2,0.0996,0.00016,8.55635]
[1780076829804,23.05,74031.31,0.2,0.09977,0.00016,8.56704]
[1780076831365,23.05,74031.31,0.2,0.09977,0.00016,8.56687]
[1780076832055,23.05,74031.04,0.2,0.09972,0.00016,8.56404]
[1780076835486,23.05,74031.46,0.2,0.09977,0.00016,8.56719]
[1780076835815,23.04,74031.46,0.2,0.09976,0.00016,8.56651]
[1780076837551,23.04,74031.42,0.2,0.09974,0.00016,8.56543]
[1780076838081,23.04,74029.58,0.2,0.09945,0.00016,8.5466]
[1780076841211,23.03,74023.97,0.2,0.09847,0.00015,8.48457]
[1780076841259,23.03,74023.97,0.2,0.09847,0.00015,8.48457]
[1780076841649,23.03,74023.97,0.2,0.09847,0.00015,8.48457]
[1780076843702,23.03,74015.58,0.2,0.09717,0.00015,8.40123]
[1780076843706,23.03,74015.58,0.2,0.09717,0.00015,8.40123]
[1780076843725,23.03,74015.58,0.2,0.09717,0.00015,8.40123]
[1780076844048,23.03,74015.37,0.2,0.09713,0.00015,8.39874]
[1780076845044,23.03,74015.37,0.2,0.09713,0.00015,8.39874]
[1780076845094,23.02,74010.79,0.2,0.09637,0.00015,8.34974]
[1780076846551,23.02,74008.71,0.2,0.09605,0.00015,8.329]
[1780076846582,23.02,74008.71,0.2,0.09605,0.00015,8.329]
[1780076851928,22.96,74003.07,0.2,0.0946,0.00015,8.234]
[1780076856961,22.95,74001.61,0.2,0.09426,0.00015,8.21191]
[1780076857416,22.95,74001.61,0.2,0.09426,0.00015,8.21191]
[1780076857968,22.94,74005.35,0.2,0.09473,0.00015,8.24287]
[1780076863009,22.9,74012.56,0.2,0.09536,0.00015,8.28407]
[1780076864299,22.9,74016.69,0.2,0.09598,0.00015,8.32395]
[1780076864305,22.9,74016.69,0.2,0.09598,0.00015,8.32395]
[1780076864361,22.9,74016.69,0.2,0.09598,0.00015,8.32395]
[1780076865026,22.89,74019.78,0.2,0.09644,0.00015,8.35362]
[1780076866334,22.89,74020.1,0.2,0.09648,0.00015,8.35605]
[1780076867131,22.89,74019.81,0.2,0.09643,0.00015,8.35286]
[1780076868397,22.89,74018.88,0.2,0.09628,0.00015,8.343]
[1780076869143,22.89,74017.68,0.2,0.09609,0.00015,8.33089]
[1780076870459,22.89,74017.34,0.2,0.09603,0.00015,8.32724]
[1780076870468,22.89,74017.34,0.2,0.09603,0.00015,8.32724]
[1780076870479,22.89,74017.34,0.2,0.09603,0.00015,8.32724]
[1780076874566,22.89,74018.26,0.2,0.09615,0.00015,8.33514]
[1780076874581,22.89,74018.26,0.2,0.09615,0.00015,8.33514]
[1780076875095,22.89,74018.26,0.2,0.09615,0.00015,8.33486]
[1780076876639,22.89,74018.22,0.2,0.09614,0.00015,8.33419]
[1780076877121,22.89,74018.52,0.2,0.09618,0.00015,8.33686]
[1780076878679,22.89,74021.71,0.2,0.09666,0.00015,8.36795]
[1780076878721,22.89,74021.71,0.2,0.09666,0.00015,8.36795]
[1780076879125,22.89,74021.71,0.2,0.09666,0.00015,8.36768]
[1780076880732,22.89,74021.71,0.2,0.09666,0.00015,8.36768]
[1780076881116,22.89,74022.25,0.2,0.09673,0.00015,8.37237]
[1780076882775,22.89,74022.05,0.2,0.0967,0.00015,8.37008]
[1780076882778,22.89,74022.05,0.2,0.0967,0.00015,8.37008]
[1780076882791,22.89,74022.05,0.2,0.0967,0.00015,8.37008]
[1780076884858,22.88,74016.03,0.2,0.09577,0.00015,8.31029]
[1780076884869,22.88,74016.03,0.2,0.09577,0.00015,8.31029]
[1780076885360,22.88,74014.73,0.2,0.09557,0.00015,8.29731]
[1780076886172,22.88,74014.87,0.2,0.09559,0.00015,8.29849]
[1780076886880,22.88,74014.87,0.2,0.09559,0.00015,8.29849]
[1780076887179,22.88,74013.09,0.2,0.09531,0.00015,8.28084]
[1780076892215,22.88,74010.46,0.2,0.0949,0.00015,8.25432]
[1780076897178,22.88,74010.71,0.2,0.09492,0.00015,8.25511]
[1780076897249,22.87,74011.02,0.2,0.09483,0.00015,8.24979]
[1780076900144,22.85,74009.04,0.2,0.09442,0.00015,8.22304]
[1780076900184,22.85,74009.04,0.2,0.09442,0.00015,8.22304]
[1780076900472,22.83,74005.23,0.2,0.09363,0.00015,8.17202]
[1780076900498,22.83,74005.23,0.2,0.09363,0.00015,8.17202]
[1780076900924,22.83,74005.23,0.2,0.09363,0.00015,8.17202]
[1780076900932,22.83,74005.23,0.2,0.09363,0.00015,8.17202]
[1780076901006,22.83,74005.23,0.2,0.09363,0.00015,8.17202]
[1780076901326,22.82,74002.96,0.2,0.0932,0.00015,8.14366]
[1780076901405,22.82,74002.96,0.2,0.0932,0.00015,8.14366]
[1780076901504,22.82,73997.24,0.2,0.09234,0.00015,8.08793]
[1780076903368,22.81,73995.83,0.2,0.09204,0.00015,8.06833]
[1780076903475,22.81,73995.83,0.2,0.09204,0.00015,8.06833]
[1780076903925,22.81,73995.83,0.2,0.09204,0.00015,8.06833]
[1780076903963,22.8,73995.9,0.2,0.0919,0.00015,8.05926]
[1780076905421,22.8,73995.93,0.2,0.09191,0.00015,8.05955]
[1780076906199,22.78,73995.72,0.2,0.09174,0.00015,8.04824]
[1780076909541,22.77,73989.34,0.2,0.09065,0.00015,7.97716]
[1780076909546,22.77,73989.34,0.2,0.09065,0.00015,7.97716]
[1780076909905,22.77,73989.34,0.2,0.09065,0.00015,7.97716]
[1780076909974,22.77,73988.3,0.2,0.0905,0.00015,7.96674]
[1780076911575,22.77,73988.3,0.2,0.0905,0.00015,7.96674]
[1780076911960,22.77,73987.63,0.2,0.09034,0.00015,7.95471]
[1780076917392,22.76,73985.64,0.2,0.09003,0.00015,7.93387]
[1780076922425,22.76,73980.24,0.2,0.08922,0.00015,7.88036]
[1780076925988,22.76,73979.06,0.2,0.08904,0.00014,7.8685]
[1780076925993,22.76,73979.06,0.2,0.08904,0.00014,7.8685]
[1780076926089,22.76,73980.86,0.2,0.08929,0.00015,7.88539]
[1780076932159,22.76,73974.43,0.2,0.08835,0.00014,7.82256]
[1780076933094,22.76,73975.76,0.2,0.08854,0.00014,7.83519]
[1780076933160,22.76,73981.22,0.2,0.08932,0.00015,7.88742]
[1780076933570,22.76,73981.22,0.2,0.08932,0.00015,7.88742]
[1780076933678,22.76,73981.22,0.2,0.08932,0.00015,7.88742]
[1780076933689,22.76,73981.22,0.2,0.08932,0.00015,7.88742]
[1780076933740,22.76,73981.22,0.2,0.08932,0.00015,7.88742]
[1780076933841,22.76,73981.22,0.2,0.08932,0.00015,7.88742]
[1780076933854,22.76,73981.22,0.2,0.08932,0.00015,7.88742]
[1780076933856,22.76,73981.22,0.2,0.08932,0.00015,7.88742]
[1780076933992,22.76,73981.22,0.2,0.08932,0.00015,7.88742]
[1780076934093,22.76,73989.68,0.2,0.09056,0.00015,7.96898]
[1780076936106,22.76,73989.68,0.2,0.09056,0.00015,7.96898]
[1780076936122,22.76,73989.68,0.2,0.09056,0.00015,7.96898]
[1780076936173,22.76,73989.68,0.2,0.09056,0.00015,7.96898]
[1780076936202,22.76,73988.14,0.2,0.09032,0.00015,7.95331]
[1780076936256,22.76,73988.14,0.2,0.09032,0.00015,7.95331]
[1780076936293,22.76,73988.14,0.2,0.09032,0.00015,7.95331]
[1780076936524,22.76,73988.14,0.2,0.09032,0.00015,7.95331]
[1780076938349,22.76,73984.53,0.2,0.08979,0.00015,7.91802]
[1780076938394,22.76,73984.53,0.2,0.08979,0.00015,7.91802]
[1780076938436,22.76,73984.53,0.2,0.08979,0.00015,7.91802]
[1780076938487,22.76,73984.53,0.2,0.08979,0.00015,7.91802]
[1780076938556,22.76,73983.81,0.2,0.08968,0.00015,7.91076]
[1780076940428,22.76,73983.41,0.2,0.08961,0.00015,7.9066]
[1780076940509,22.76,73983.41,0.2,0.08961,0.00015,7.9066]
[1780076940561,22.76,73983.41,0.2,0.08961,0.00015,7.9063]
[1780076942440,22.75,73983.36,0.2,0.0896,0.00015,7.90553]
[1780076942506,22.75,73983.36,0.2,0.0896,0.00015,7.90553]
[1780076942684,22.75,73983.39,0.2,0.0896,0.00015,7.90552]
[1780076944769,22.75,73983.21,0.2,0.08957,0.00015,7.90349]
[1780076944803,22.75,73983.21,0.2,0.08957,0.00015,7.90349]
[1780076944815,22.75,73983.21,0.2,0.08957,0.00015,7.90349]
[1780076944832,22.75,73983.21,0.2,0.08957,0.00015,7.90349]
[1780076944920,22.75,73983.21,0.2,0.08957,0.00015,7.90349]
[1780076946560,22.75,73980.71,0.2,0.08919,0.00015,7.87877]
[1780076946657,22.75,73980.71,0.2,0.08919,0.00015,7.87877]
[1780076946719,22.75,73980.71,0.2,0.08919,0.00015,7.87877]
[1780076946881,22.75,73980.71,0.2,0.08919,0.00015,7.87877]
[1780076946899,22.75,73980.71,0.2,0.08919,0.00015,7.87877]
[1780076946955,22.75,73980.71,0.2,0.08919,0.00015,7.87877]
[1780076947052,22.75,73969.71,0.2,0.0876,0.00014,7.77251]
[1780076948605,22.75,73969.71,0.2,0.0876,0.00014,7.77251]
[1780076948695,22.75,73969.71,0.2,0.0876,0.00014,7.77251]
[1780076948711,22.75,73969.71,0.2,0.0876,0.00014,7.77251]
[1780076948817,22.75,73969.71,0.2,0.0876,0.00014,7.77251]
[1780076949442,22.75,73965.6,0.2,0.08701,0.00014,7.73304]
[1780076950651,22.75,73965.6,0.2,0.08701,0.00014,7.73295]
[1780076950728,22.75,73965.6,0.2,0.08701,0.00014,7.73295]
[1780076951938,22.75,73965.71,0.2,0.08703,0.00014,7.73397]
[1780076952252,22.75,73966.07,0.2,0.08708,0.00014,7.73734]
[1780076956184,22.75,73957.07,0.2,0.0858,0.00014,7.65155]
[1780076961229,22.75,73957.92,0.2,0.08593,0.00014,7.66009]
[1780076966238,22.75,73952.13,0.2,0.08512,0.00014,7.60585]
[1780076971268,22.76,73949.72,0.2,0.0848,0.00014,7.58388]
[1780076972254,22.76,73943.29,0.2,0.08386,0.00014,7.51868]
[1780076975264,22.76,73932.71,0.2,0.08241,0.00014,7.41955]
[1780076978252,22.76,73941.44,0.2,0.08361,0.00014,7.50105]
[1780076983283,22.76,73936.57,0.2,0.083,0.00014,7.4598]
[1780076988341,22.75,73930.34,0.2,0.08207,0.00014,7.39582]
[1780076993438,22.74,73933.53,0.2,0.08241,0.00014,7.41921]
[1780076996367,22.74,73943.6,0.2,0.08379,0.00014,7.51336]
[1780077001454,22.74,73945.0,0.2,0.08398,0.00014,7.52683]
[1780077006634,22.75,73940.33,0.2,0.08336,0.00014,7.48411]
[1780077008254,22.75,73928.66,0.2,0.08177,0.00014,7.37525]
[1780077013328,22.75,73923.29,0.2,0.08106,0.00014,7.32682]
[1780077016435,22.75,73914.31,0.2,0.07987,0.00013,7.24464]
[1780077018308,22.75,73905.18,0.2,0.07866,0.00013,7.16029]
[1780077021136,22.75,73885.95,0.2,0.07615,0.00013,6.9843]
[1780077026173,22.75,73880.63,0.2,0.07547,0.00013,6.9362]
[1780077030215,22.75,73892.45,0.2,0.07699,0.00013,7.04339]
[1780077035247,22.75,73881.1,0.2,0.07546,0.00013,6.9341]
[1780077040281,22.75,73884.29,0.2,0.07586,0.00013,6.96256]
[1780077045321,22.75,73886.49,0.2,0.07614,0.00013,6.98172]
[1780077050352,22.75,73882.5,0.2,0.07561,0.00013,6.94454]
[1780077055388,22.74,73885.19,0.2,0.07594,0.00013,6.96821]
[1780077061301,22.74,73890.59,0.2,0.07663,0.00013,7.0168]
[1780077062307,22.74,73903.29,0.2,0.07829,0.00013,7.13286]
[1780077067428,22.72,73904.56,0.2,0.07829,0.00013,7.13269]
[1780077067514,22.72,73904.56,0.2,0.07829,0.00013,7.13269]
[1780077067573,22.72,73904.56,0.2,0.07829,0.00013,7.13269]
[1780077068143,22.72,73918.57,0.2,0.08015,0.00013,7.26235]
[1780077069710,22.71,73929.96,0.2,0.08158,0.00014,7.36118]
[1780077071705,22.71,73931.12,0.2,0.08174,0.00014,7.37205]
[1780077072022,22.71,73937.74,0.2,0.08265,0.00014,7.4342]
[1780077073897,22.72,73955.2,0.2,0.08509,0.00014,7.6007]
[1780077079278,22.72,73960.57,0.2,0.08586,0.00014,7.65283]
[1780077079558,22.72,73961.92,0.2,0.08606,0.00014,7.66596]
[1780077080329,22.72,73956.53,0.2,0.0853,0.00014,7.61479]
[1780077085333,22.72,73953.81,0.2,0.08493,0.00014,7.58982]
[1780077090376,22.72,73954.4,0.2,0.08503,0.00014,7.5966]
[1780077095458,22.72,73956.25,0.2,0.08526,0.00014,7.61015]
[1780077100505,22.72,73949.98,0.2,0.0844,0.00014,7.55192]
[1780077105564,22.73,73951.89,0.2,0.08469,0.00014,7.57138]
[1780077110625,22.73,73957.26,0.2,0.08545,0.00014,7.62331]
[1780077115682,22.73,73959.62,0.2,0.0858,0.00014,7.64645]
[1780077120696,22.73,73965.75,0.2,0.08667,0.00014,7.70555]
[1780077121517,22.73,73951.76,0.2,0.0847,0.00014,7.57257]
[1780077126560,22.73,73950.26,0.2,0.08451,0.00014,7.55943]
[1780077131562,22.73,73945.31,0.2,0.08384,0.00014,7.514]
[1780077136588,22.74,73949.66,0.2,0.08447,0.00014,7.55674]
[1780077141604,22.74,73951.42,0.2,0.08473,0.00014,7.57439]
[1780077146621,22.74,73950.32,0.2,0.08459,0.00014,7.56511]
[1780077151686,22.74,73958.7,0.2,0.08574,0.00014,7.64097]
[1780077154620,22.74,73967.3,0.2,0.08697,0.00014,7.72358]
[1780077155424,22.74,73976.17,0.2,0.08824,0.00014,7.80867]
[1780077160426,22.74,73974.65,0.2,0.08802,0.00014,7.79389]
[1780077165450,22.74,73979.78,0.2,0.08875,0.00014,7.84278]
[1780077168546,22.74,73971.21,0.2,0.08751,0.00014,7.76015]
[1780077173551,22.74,73968.54,0.2,0.08713,0.00014,7.73455]
[1780077178562,22.74,73967.11,0.2,0.08693,0.00014,7.72095]
[1780077181550,22.74,73958.24,0.2,0.08567,0.00014,7.63639]
[1780077186565,22.74,73963.34,0.2,0.0864,0.00014,7.68554]
[1780077191588,22.74,73961.87,0.2,0.0862,0.00014,7.67192]
[1780077194554,22.74,73950.99,0.2,0.08467,0.00014,7.5689]
[1780077195523,22.74,73941.83,0.2,0.0834,0.00014,7.48231]
[1780077197513,22.74,73932.61,0.2,0.08214,0.00014,7.39627]
[1780077202567,22.75,73924.59,0.2,0.08106,0.00014,7.32216]
[1780077207616,22.75,73917.72,0.2,0.08014,0.00013,7.25868]
[1780077212698,22.75,73914.55,0.2,0.07968,0.00013,7.22513]
[1780077217752,22.75,73915.26,0.2,0.07979,0.00013,7.23254]
[1780077222820,22.75,73914.39,0.2,0.0797,0.00013,7.2265]
[1780077227890,22.76,73914.44,0.2,0.07976,0.00013,7.23075]
[1780077232975,22.76,73915.58,0.2,0.07997,0.00013,7.24504]
[1780077238036,22.77,73918.32,0.2,0.08039,0.00013,7.27391]
[1780077243144,22.78,73916.16,0.2,0.08016,0.00013,7.2581]
[1780077248190,22.78,73912.86,0.2,0.07977,0.00013,7.23117]
[1780077249613,22.79,73902.9,0.2,0.07855,0.00013,7.14618]
[1780077254743,22.81,73906.01,0.2,0.07913,0.00013,7.18635]
[1780077255597,22.81,73920.62,0.2,0.08109,0.00014,7.32188]
[1780077257319,22.81,73928.12,0.2,0.08211,0.00014,7.39181]
[1780077257356,22.81,73928.12,0.2,0.08211,0.00014,7.39181]
[1780077257420,22.81,73926.75,0.2,0.08192,0.00014,7.3793]
[1780077259261,22.81,73926.93,0.2,0.08195,0.00014,7.38098]
[1780077259338,22.81,73929.16,0.2,0.08226,0.00014,7.40223]
[1780077263380,22.81,73929.49,0.2,0.08233,0.00014,7.40683]
[1780077263433,22.81,73929.49,0.2,0.08233,0.00014,7.40683]
[1780077263472,22.81,73929.49,0.2,0.08233,0.00014,7.40683]
[1780077263505,22.81,73929.49,0.2,0.08233,0.00014,7.40683]
[1780077263570,22.82,73929.85,0.2,0.08238,0.00014,7.4107]
[1780077268937,22.83,73931.08,0.2,0.08266,0.00014,7.42939]
[1780077273973,22.83,73929.31,0.2,0.0824,0.00014,7.41051]
[1780077279016,22.83,73927.05,0.2,0.08212,0.00014,7.39131]
[1780077280031,22.83,73927.05,0.2,0.08212,0.00014,7.39131]
[1780077280614,22.83,73899.4,0.2,0.07843,0.00013,7.1358]
[1780077281923,22.83,73892.52,0.2,0.07753,0.00013,7.07296]
[1780077282026,22.83,73892.52,0.2,0.07753,0.00013,7.07296]
[1780077282623,22.83,73892.46,0.2,0.07752,0.00013,7.07267]
[1780077284035,22.84,73892.24,0.2,0.07753,0.00013,7.07318]
[1780077284042,22.84,73892.24,0.2,0.07753,0.00013,7.07318]
[1780077284056,22.84,73892.24,0.2,0.07753,0.00013,7.07318]
[1780077284079,22.84,73892.24,0.2,0.07753,0.00013,7.07318]
[1780077285509,22.84,73888.81,0.2,0.07712,0.00013,7.04437]
[1780077285533,22.84,73888.81,0.2,0.07712,0.00013,7.04437]
[1780077285584,22.84,73888.81,0.2,0.07712,0.00013,7.04437]
[1780077285616,22.84,73888.81,0.2,0.07712,0.00013,7.04437]
[1780077285685,22.85,73888.92,0.2,0.07718,0.00013,7.04826]
[1780077286035,22.85,73888.92,0.2,0.07718,0.00013,7.04826]
[1780077286068,22.85,73888.92,0.2,0.07718,0.00013,7.04826]
[1780077286152,22.85,73883.74,0.2,0.07655,0.00013,7.00394]
[1780077288107,22.86,73883.74,0.2,0.07662,0.00013,7.00876]
[1780077288148,22.86,73883.74,0.2,0.07662,0.00013,7.00876]
[1780077288179,22.86,73883.74,0.2,0.07662,0.00013,7.00876]
[1780077288208,22.87,73882.82,0.2,0.07657,0.00013,7.00536]
[1780077290196,22.87,73882.82,0.2,0.07664,0.00013,7.01013]
[1780077290199,22.87,73882.82,0.2,0.07664,0.00013,7.01013]
[1780077290666,22.88,73882.28,0.2,0.07664,0.00013,7.00998]
[1780077294237,22.9,73882.45,0.2,0.07686,0.00013,7.02529]
[1780077294261,22.9,73882.45,0.2,0.07686,0.00013,7.02529]
[1780077294302,22.91,73882.24,0.2,0.07689,0.00013,7.02772]
[1780077296379,22.91,73882.24,0.2,0.0769,0.00013,7.02816]
[1780077296452,22.91,73882.24,0.2,0.0769,0.00013,7.02816]
[1780077296547,22.91,73880.58,0.2,0.07664,0.00013,7.01041]
[1780077298344,22.9,73880.58,0.2,0.07661,0.00013,7.00788]
[1780077298394,22.9,73880.58,0.2,0.07661,0.00013,7.00788]
[1780077298488,22.9,73880.58,0.2,0.07661,0.00013,7.00788]
[1780077298555,22.9,73878.74,0.2,0.07634,0.00013,6.98884]
[1780077300416,22.9,73878.74,0.2,0.07631,0.00013,6.98666]
[1780077300512,22.9,73878.74,0.2,0.07631,0.00013,6.98666]
[1780077300613,22.89,73879.21,0.2,0.07633,0.00013,6.98869]
[1780077302467,22.89,73879.23,0.2,0.07631,0.00013,6.98673]
[1780077302540,22.89,73879.23,0.2,0.07631,0.00013,6.98673]
[1780077302601,22.89,73879.23,0.2,0.07631,0.00013,6.98673]
[1780077302642,22.89,73879.84,0.2,0.07635,0.00013,6.99016]
[1780077303762,22.88,73879.84,0.2,0.07632,0.00013,6.98802]
[1780077303883,22.88,73879.84,0.2,0.07632,0.00013,6.98802]
[1780077304541,22.88,73879.84,0.2,0.07632,0.00013,6.98802]
[1780077304672,22.88,73879.84,0.2,0.07632,0.00013,6.98802]
[1780077304647,22.88,73874.25,0.2,0.0756,0.00013,6.93726]
[1780077304733,22.88,73874.25,0.2,0.0756,0.00013,6.93726]
[1780077305194,22.88,73874.25,0.2,0.0756,0.00013,6.93712]
[1780077306586,22.88,73874.25,0.2,0.0756,0.00013,6.93712]
[1780077306683,22.88,73874.25,0.2,0.0756,0.00013,6.93712]
[1780077306673,22.88,73875.3,0.2,0.07573,0.00013,6.94646]
[1780077308646,22.88,73873.92,0.2,0.07554,0.00013,6.93259]
[1780077308733,22.88,73874.38,0.2,0.07558,0.00013,6.93557]
[1780077308740,22.88,73874.38,0.2,0.07558,0.00013,6.93557]
[1780077308798,22.88,73874.38,0.2,0.07558,0.00013,6.93557]
[1780077310689,22.88,73874.38,0.2,0.07556,0.00013,6.93437]
[1780077310743,22.87,73874.63,0.2,0.07558,0.00013,6.93544]
[1780077310839,22.87,73874.63,0.2,0.07558,0.00013,6.93544]
[1780077311442,22.87,73874.3,0.2,0.07552,0.00013,6.93143]
[1780077312885,22.87,73874.3,0.2,0.07551,0.00013,6.93039]
[1780077312963,22.87,73874.3,0.2,0.07551,0.00013,6.93039]
[1780077313252,22.87,73873.11,0.2,0.07534,0.00013,6.91881]
[1780077314261,22.87,73862.81,0.2,0.07404,0.00013,6.82623]
[1780077314867,22.87,73862.81,0.2,0.07404,0.00013,6.82623]
[1780077314967,22.87,73862.81,0.2,0.07404,0.00013,6.82623]
[1780077314979,22.87,73862.81,0.2,0.07404,0.00013,6.82623]
[1780077315026,22.87,73862.81,0.2,0.07404,0.00013,6.82623]
[1780077315986,22.87,73862.81,0.2,0.07404,0.00013,6.82677]
[1780077316074,22.87,73862.81,0.2,0.07404,0.00013,6.82677]
[1780077316087,22.87,73862.81,0.2,0.07404,0.00013,6.82677]
[1780077316113,22.87,73862.81,0.2,0.07404,0.00013,6.82677]
[1780077316865,22.87,73865.97,0.2,0.07444,0.00013,6.85512]
[1780077316940,22.87,73865.97,0.2,0.07444,0.00013,6.85512]
[1780077317007,22.87,73865.97,0.2,0.07444,0.00013,6.85512]
[1780077317281,22.87,73860.39,0.2,0.07375,0.00013,6.80593]
[1780077318924,22.87,73860.39,0.2,0.07375,0.00013,6.80593]
[1780077319008,22.87,73860.39,0.2,0.07375,0.00013,6.80593]
[1780077319294,22.87,73858.91,0.2,0.07358,0.00013,6.79378]
[1780077320984,22.87,73859.24,0.2,0.07362,0.00013,6.79682]
[1780077321052,22.87,73859.24,0.2,0.07362,0.00013,6.79682]
[1780077321062,22.87,73859.24,0.2,0.07362,0.00013,6.79682]
[1780077321144,22.87,73859.24,0.2,0.07362,0.00013,6.79682]
[1780077323052,22.87,73859.07,0.2,0.07361,0.00013,6.79548]
[1780077323143,22.87,73859.07,0.2,0.07361,0.00013,6.79548]
[1780077323204,22.87,73859.07,0.2,0.07361,0.00013,6.79548]
[1780077323323,22.88,73855.61,0.2,0.07319,0.00012,6.76596]
[1780077325121,22.88,73855.35,0.2,0.07318,0.00012,6.765]
[1780077325171,22.88,73855.35,0.2,0.07318,0.00012,6.765]
[1780077325336,22.88,73854.33,0.2,0.07307,0.00012,6.75737]
[1780077327168,22.88,73853.71,0.2,0.073,0.00012,6.752]
[1780077327231,22.88,73853.71,0.2,0.073,0.00012,6.752]
[1780077327296,22.88,73853.71,0.2,0.073,0.00012,6.752]
[1780077327668,22.88,73854.0,0.2,0.07304,0.00012,6.75473]
[1780077329234,22.88,73854.0,0.2,0.07304,0.00012,6.75488]
[1780077329315,22.88,73854.0,0.2,0.07304,0.00012,6.75488]
[1780077329416,22.88,73854.42,0.2,0.07309,0.00012,6.75876]
[1780077331231,22.88,73854.42,0.2,0.07309,0.00012,6.75876]
[1780077331381,22.88,73854.42,0.2,0.07309,0.00012,6.75876]
[1780077331681,22.88,73854.42,0.2,0.07309,0.00012,6.75876]
[1780077331726,22.88,73866.3,0.2,0.07454,0.00013,6.86062]
[1780077333375,22.88,73873.69,0.2,0.07548,0.00013,6.92711]
[1780077333381,22.88,73873.69,0.2,0.07548,0.00013,6.92711]
[1780077334622,22.88,73874.91,0.2,0.07563,0.00013,6.93801]
[1780077334686,22.88,73874.91,0.2,0.07563,0.00013,6.93801]
[1780077334708,22.88,73875.4,0.2,0.0757,0.00013,6.94231]
[1780077335421,22.88,73875.4,0.2,0.0757,0.00013,6.94231]
[1780077335616,22.88,73883.33,0.2,0.07672,0.00013,7.01459]
[1780077337682,22.88,73870.69,0.2,0.07511,0.00013,6.90053]
[1780077341571,22.88,73869.52,0.2,0.07495,0.00013,6.8898]
[1780077341582,22.88,73869.52,0.2,0.07495,0.00013,6.8898]
[1780077341598,22.88,73869.52,0.2,0.07495,0.00013,6.8898]
[1780077341665,22.88,73869.22,0.2,0.07491,0.00013,6.88704]
[1780077343627,22.88,73869.22,0.2,0.07491,0.00013,6.88647]
[1780077343684,22.88,73868.84,0.2,0.07485,0.00013,6.88244]
[1780077345706,22.88,73866.89,0.2,0.0746,0.00013,6.8644]
[1780077345728,22.88,73866.89,0.2,0.0746,0.00013,6.8644]
[1780077345757,22.88,73862.41,0.2,0.07403,0.00013,6.82397]
[1780077347207,22.88,73862.41,0.2,0.07403,0.00013,6.82431]
[1780077347287,22.88,73862.41,0.2,0.07403,0.00013,6.82431]
[1780077347303,22.88,73862.41,0.2,0.07403,0.00013,6.82431]
[1780077347379,22.88,73862.41,0.2,0.07403,0.00013,6.82431]
[1780077347746,22.88,73862.41,0.2,0.07403,0.00013,6.82431]
[1780077347817,22.88,73861.38,0.2,0.07391,0.00013,6.81553]
[1780077347910,22.88,73861.38,0.2,0.07391,0.00013,6.81553]
[1780077348499,22.88,73857.95,0.2,0.07349,0.00013,6.78577]
[1780077349822,22.88,73857.98,0.2,0.07351,0.00013,6.78689]
[1780077349911,22.88,73857.98,0.2,0.07351,0.00013,6.78689]
[1780077350514,22.88,73855.16,0.2,0.07317,0.00012,6.76296]
[1780077350953,22.88,73855.16,0.2,0.07317,0.00012,6.76296]
[1780077350994,22.88,73855.16,0.2,0.07317,0.00012,6.76296]
[1780077351038,22.88,73855.16,0.2,0.07317,0.00012,6.76296]
[1780077351735,22.89,73847.53,0.2,0.07224,0.00012,6.69633]
[1780077351866,22.89,73847.53,0.2,0.07224,0.00012,6.69633]
[1780077351987,22.89,73847.53,0.2,0.07224,0.00012,6.69633]
[1780077351995,22.89,73847.53,0.2,0.07224,0.00012,6.69633]
[1780077352049,22.89,73847.53,0.2,0.07224,0.00012,6.69633]
[1780077352143,22.89,73847.53,0.2,0.07224,0.00012,6.69633]
[1780077352583,22.89,73847.53,0.2,0.07224,0.00012,6.69633]
[1780077352697,22.89,73847.53,0.2,0.07224,0.00012,6.69633]
[1780077352672,22.89,73845.32,0.2,0.072,0.00012,6.67895]
[1780077353957,22.89,73845.32,0.2,0.07203,0.00012,6.68139]
[1780077354028,22.89,73845.32,0.2,0.07203,0.00012,6.68139]
[1780077354044,22.89,73845.32,0.2,0.07203,0.00012,6.68139]
[1780077354096,22.89,73845.32,0.2,0.07203,0.00012,6.68139]
[1780077354984,22.9,73845.31,0.2,0.07207,0.00012,6.68365]
[1780077355053,22.9,73845.31,0.2,0.07207,0.00012,6.68365]
[1780077355115,22.9,73845.31,0.2,0.07207,0.00012,6.68365]
[1780077355165,22.9,73845.31,0.2,0.07207,0.00012,6.68365]
[1780077355547,22.9,73836.07,0.2,0.07098,0.00012,6.60564]
[1780077355979,22.9,73836.07,0.2,0.07098,0.00012,6.60564]
[1780077356100,22.9,73836.07,0.2,0.07098,0.00012,6.60564]
[1780077356112,22.9,73836.07,0.2,0.07098,0.00012,6.60564]
[1780077356168,22.9,73836.07,0.2,0.07098,0.00012,6.60564]
[1780077357108,22.91,73835.22,0.2,0.07093,0.00012,6.60169]
[1780077357347,22.91,73835.22,0.2,0.07093,0.00012,6.60169]
[1780077357364,22.91,73835.22,0.2,0.07093,0.00012,6.60169]
[1780077357383,22.91,73835.22,0.2,0.07093,0.00012,6.60169]
[1780077357437,22.91,73835.22,0.2,0.07093,0.00012,6.60169]
[1780077357566,22.91,73833.52,0.2,0.07077,0.00012,6.59042]
[1780077358572,22.92,73822.57,0.2,0.06952,0.00012,6.4993]
[1780077360115,22.93,73822.57,0.2,0.06959,0.00012,6.50425]
[1780077360134,22.93,73822.57,0.2,0.06959,0.00012,6.50425]
[1780077360197,22.93,73822.57,0.2,0.06959,0.00012,6.50425]
[1780077360583,22.93,73821.35,0.2,0.06942,0.00012,6.49218]
[1780077361364,22.93,73821.35,0.2,0.06942,0.00012,6.49218]
[1780077361402,22.93,73821.35,0.2,0.06942,0.00012,6.49218]
[1780077361762,22.93,73828.31,0.2,0.07024,0.00012,6.55143]
[1780077362150,22.93,73828.31,0.2,0.07024,0.00012,6.55143]
[1780077362156,22.93,73828.31,0.2,0.07024,0.00012,6.55143]
[1780077362186,22.93,73828.31,0.2,0.07024,0.00012,6.55143]
[1780077362192,22.93,73828.31,0.2,0.07024,0.00012,6.55143]
[1780077362309,22.93,73828.31,0.2,0.07024,0.00012,6.55143]
[1780077362597,22.93,73828.31,0.2,0.07029,0.00012,6.55563]
[1780077363872,22.94,73831.39,0.2,0.07072,0.00012,6.58627]
[1780077364217,22.94,73831.39,0.2,0.07072,0.00012,6.58627]
[1780077364228,22.94,73831.39,0.2,0.07072,0.00012,6.58627]
[1780077364303,22.94,73831.39,0.2,0.07072,0.00012,6.58627]
[1780077364615,22.94,73832.59,0.2,0.07087,0.00012,6.59714]
[1780077366013,22.94,73827.75,0.2,0.07029,0.00012,6.55516]
[1780077366096,22.94,73827.75,0.2,0.07029,0.00012,6.55516]
[1780077366269,22.94,73827.75,0.2,0.07029,0.00012,6.55516]
[1780077366309,22.94,73827.75,0.2,0.07029,0.00012,6.55516]
[1780077366351,22.94,73827.75,0.2,0.07029,0.00012,6.55516]
[1780077366416,22.94,73827.75,0.2,0.07029,0.00012,6.55516]
[1780077366630,22.94,73827.38,0.2,0.07025,0.00012,6.55234]
[1780077368304,22.94,73829.56,0.2,0.07052,0.00012,6.57178]
[1780077368324,22.94,73829.56,0.2,0.07052,0.00012,6.57178]
[1780077368409,22.94,73829.56,0.2,0.07052,0.00012,6.57178]
[1780077370385,22.94,73831.38,0.2,0.07075,0.00012,6.58841]
[1780077370460,22.94,73831.38,0.2,0.07075,0.00012,6.58841]
[1780077372437,22.94,73831.66,0.2,0.07079,0.00012,6.59156]
[1780077372528,22.94,73831.66,0.2,0.07079,0.00012,6.59156]
[1780077374489,22.94,73829.87,0.2,0.07058,0.00012,6.57659]
[1780077374562,22.94,73829.87,0.2,0.07058,0.00012,6.57659]
[1780077376549,22.94,73829.64,0.2,0.07057,0.00012,6.57526]
[1780077376641,22.94,73829.64,0.2,0.07057,0.00012,6.57526]
[1780077378610,22.95,73830.95,0.2,0.07073,0.00012,6.58744]
[1780077378674,22.95,73830.95,0.2,0.07073,0.00012,6.58744]
[1780077380669,22.95,73831.15,0.2,0.07077,0.00012,6.58986]
[1780077380743,22.95,73831.15,0.2,0.07077,0.00012,6.58986]
[1780077382737,22.95,73828.96,0.2,0.07051,0.00012,6.57134]
[1780077382791,22.95,73828.96,0.2,0.07051,0.00012,6.57134]
[1780077384792,22.95,73830.15,0.2,0.07067,0.00012,6.58244]
[1780077384849,22.95,73833.05,0.2,0.07102,0.00012,6.60818]
[1780077386840,22.95,73831.35,0.2,0.07082,0.00012,6.59384]
[1780077386914,22.95,73831.35,0.2,0.07082,0.00012,6.59384]
[1780077388919,22.95,73832.92,0.2,0.07102,0.00012,6.60821]
[1780077388953,22.95,73832.92,0.2,0.07102,0.00012,6.60821]
[1780077394022,22.95,73834.1,0.2,0.07114,0.00012,6.61542]
[1780077395068,22.95,73837.29,0.2,0.07154,0.00012,6.64373]
[1780077395153,22.95,73837.29,0.2,0.07154,0.00012,6.64373]
[1780077397123,22.95,73840.05,0.2,0.07188,0.00012,6.66827]
[1780077397183,22.95,73840.05,0.2,0.07188,0.00012,6.66827]
[1780077398839,22.96,73830.84,0.2,0.07076,0.00012,6.58795]
[1780077399190,22.96,73830.84,0.2,0.07076,0.00012,6.58795]
[1780077399214,22.96,73830.84,0.2,0.07076,0.00012,6.58795]
[1780077401256,22.96,73829.64,0.2,0.07062,0.00012,6.57776]
[1780077401308,22.96,73829.64,0.2,0.07062,0.00012,6.57776]
[1780077403298,22.96,73836.58,0.2,0.07148,0.00012,6.63952]
[1780077403343,22.96,73836.58,0.2,0.07148,0.00012,6.63952]
[1780077405382,22.96,73836.99,0.2,0.07153,0.00012,6.64337]
[1780077405429,22.96,73836.99,0.2,0.07153,0.00012,6.64337]
[1780077407453,22.96,73834.75,0.2,0.07126,0.00012,6.62417]
[1780077407576,22.96,73834.75,0.2,0.07126,0.00012,6.62417]
[1780077409503,22.96,73834.67,0.2,0.07126,0.00012,6.62403]
[1780077409604,22.96,73834.67,0.2,0.07126,0.00012,6.62403]
[1780077414689,22.96,73836.92,0.2,0.07156,0.00012,6.64535]
[1780077419774,22.96,73838.5,0.2,0.07177,0.00012,6.66055]
[1780077421866,22.96,73839.99,0.2,0.07196,0.00012,6.67441]
[1780077421889,22.96,73839.99,0.2,0.07196,0.00012,6.67441]
[1780077423946,22.97,73839.76,0.2,0.07194,0.00012,6.67261]
[1780077424016,22.97,73839.76,0.2,0.07194,0.00012,6.67261]
[1780077425993,22.97,73840.34,0.2,0.07202,0.00012,6.67842]
[1780077426053,22.97,73840.34,0.2,0.07202,0.00012,6.67842]
[1780077428053,22.97,73839.6,0.2,0.07193,0.00012,6.67237]
[1780077428129,22.97,73839.6,0.2,0.07193,0.00012,6.67237]
[1780077430110,22.97,73837.85,0.2,0.07173,0.00012,6.65745]
[1780077430184,22.97,73837.85,0.2,0.07173,0.00012,6.65745]
[1780077432170,22.97,73837.42,0.2,0.07168,0.00012,6.65417]
[1780077432251,22.97,73837.42,0.2,0.07168,0.00012,6.65417]
[1780077434228,22.97,73838.21,0.2,0.07178,0.00012,6.66161]
[1780077434276,22.97,73838.21,0.2,0.07178,0.00012,6.66161]
[1780077436285,22.97,73837.66,0.2,0.07172,0.00012,6.65724]
[1780077436327,22.97,73837.66,0.2,0.07172,0.00012,6.65724]
[1780077438362,22.97,73835.01,0.2,0.07141,0.00012,6.63446]
[1780077438451,22.97,73835.01,0.2,0.07141,0.00012,6.63446]
[1780077440424,22.97,73835.26,0.2,0.07145,0.00012,6.63718]
[1780077440470,22.97,73835.26,0.2,0.07145,0.00012,6.63718]
[1780077442490,22.97,73837.2,0.2,0.07169,0.00012,6.65473]
[1780077442594,22.97,73837.2,0.2,0.07169,0.00012,6.65473]
[1780077442997,22.97,73836.99,0.2,0.07167,0.00012,6.65311]
[1780077443078,22.97,73836.99,0.2,0.07167,0.00012,6.65311]
[1780077444544,22.97,73836.99,0.2,0.07167,0.00012,6.65311]
[1780077444617,22.97,73836.99,0.2,0.07167,0.00012,6.65311]
[1780077446601,22.97,73845.36,0.2,0.0727,0.00012,6.72736]
[1780077446679,22.97,73845.36,0.2,0.0727,0.00012,6.72736]
[1780077448655,22.97,73845.39,0.2,0.07271,0.00012,6.72796]
[1780077448710,22.97,73845.39,0.2,0.07271,0.00012,6.72796]
[1780077449506,22.97,73845.51,0.2,0.07273,0.00012,6.72913]
[1780077449610,22.97,73845.51,0.2,0.07273,0.00012,6.72913]
[1780077450733,22.97,73849.26,0.2,0.07319,0.00012,6.76247]
[1780077450810,22.97,73849.26,0.2,0.07319,0.00012,6.76247]
[1780077451841,22.97,73851.73,0.2,0.0735,0.00012,6.78446]
[1780077452775,22.97,73851.73,0.2,0.07346,0.00012,6.77983]
[1780077452783,22.97,73851.73,0.2,0.07346,0.00012,6.77983]
[1780077452869,22.97,73851.73,0.2,0.07346,0.00012,6.77983]
[1780077452877,22.97,73858.96,0.2,0.07436,0.00013,6.84423]
[1780077453144,22.97,73858.96,0.2,0.07436,0.00013,6.84423]
[1780077453250,22.97,73858.96,0.2,0.07436,0.00013,6.84423]
[1780077453646,22.97,73858.96,0.2,0.07436,0.00013,6.84423]
[1780077453731,22.97,73858.96,0.2,0.07436,0.00013,6.84423]
[1780077453856,22.97,73858.96,0.2,0.07436,0.00013,6.84423]
[1780077453992,22.97,73859.68,0.2,0.07445,0.00013,6.85059]
[1780077454846,22.97,73859.68,0.2,0.07445,0.00013,6.85059]
[1780077454531,22.97,73866.31,0.2,0.07529,0.00013,6.9099]
[1780077454894,22.97,73866.31,0.2,0.07529,0.00013,6.9099]
[1780077455264,22.98,73866.31,0.2,0.07529,0.00013,6.91034]
[1780077456905,22.98,73872.03,0.2,0.07603,0.00013,6.96213]
[1780077456986,22.98,73872.03,0.2,0.07603,0.00013,6.96213]
[1780077457278,22.98,73872.69,0.2,0.07612,0.00013,6.96843]
[1780077458941,22.98,73872.75,0.2,0.07613,0.00013,6.96931]
[1780077459791,22.98,73872.9,0.2,0.07615,0.00013,6.97099]
[1780077461008,22.98,73872.87,0.2,0.07616,0.00013,6.97107]
[1780077461018,22.98,73872.87,0.2,0.07616,0.00013,6.97107]
[1780077461304,22.98,73872.87,0.2,0.07616,0.00013,6.97141]
[1780077463066,22.98,73870.32,0.2,0.07584,0.00013,6.94878]
[1780077463803,22.98,73870.48,0.2,0.07586,0.00013,6.9506]
[1780077468816,22.98,73869.39,0.2,0.07575,0.00013,6.94232]
[1780077469245,22.98,73866.23,0.2,0.07534,0.00013,6.91372]
[1780077469257,22.98,73866.23,0.2,0.07534,0.00013,6.91372]
[1780077471485,22.98,73864.84,0.2,0.07516,0.00013,6.90097]
[1780077471537,22.98,73864.84,0.2,0.07516,0.00013,6.90097]
[1780077471644,22.98,73881.22,0.2,0.07727,0.00013,7.04913]
[1780077473357,22.98,73883.15,0.2,0.07752,0.00013,7.06687]
[1780077473864,22.98,73880.92,0.2,0.07723,0.00013,7.04686]
[1780077475403,22.98,73880.79,0.2,0.07722,0.00013,7.04593]
[1780077475408,22.98,73880.79,0.2,0.07722,0.00013,7.04593]
[1780077475419,22.98,73880.79,0.2,0.07722,0.00013,7.04593]
[1780077480459,22.99,73880.59,0.2,0.07721,0.00013,7.04539]
[1780077481588,22.99,73880.42,0.2,0.0772,0.00013,7.04411]
[1780077481595,22.99,73880.42,0.2,0.0772,0.00013,7.04411]
[1780077481681,22.99,73880.38,0.2,0.07719,0.00013,7.04401]
[1780077483633,22.99,73880.77,0.2,0.07725,0.00013,7.0478]
[1780077483841,22.99,73881.1,0.2,0.07729,0.00013,7.05105]
[1780077485680,22.99,73880.2,0.2,0.07718,0.00013,7.04314]
[1780077485688,22.99,73880.2,0.2,0.07718,0.00013,7.04314]
[1780077485709,22.99,73880.2,0.2,0.07718,0.00013,7.04314]
[1780077489784,22.99,73885.75,0.2,0.07792,0.00013,7.09444]
[1780077489790,22.99,73885.75,0.2,0.07792,0.00013,7.09444]
[1780077489798,22.99,73885.75,0.2,0.07792,0.00013,7.09444]
[1780077491851,22.99,73887.63,0.2,0.07817,0.00013,7.11188]
[1780077491856,22.99,73887.63,0.2,0.07817,0.00013,7.11188]
[1780077491861,22.99,73887.63,0.2,0.07817,0.00013,7.11188]
[1780077493912,22.99,73887.34,0.2,0.07813,0.00013,7.10955]
[1780077493918,22.99,73887.34,0.2,0.07813,0.00013,7.10955]
[1780077493954,22.99,73886.79,0.2,0.07806,0.00013,7.10471]
[1780077494552,22.99,73886.57,0.2,0.07804,0.00013,7.10287]
[1780077495967,22.99,73887.5,0.2,0.07816,0.00013,7.11149]
[1780077496823,22.99,73885.18,0.2,0.07786,0.00013,7.09054]
[1780077498012,22.99,73884.79,0.2,0.07781,0.00013,7.08718]
[1780077498018,22.99,73884.79,0.2,0.07781,0.00013,7.08718]
[1780077498055,22.99,73884.79,0.2,0.07781,0.00013,7.08718]
[1780077498581,22.99,73884.79,0.2,0.07781,0.00013,7.08737]
[1780077500083,22.99,73884.5,0.2,0.07778,0.00013,7.08493]
[1780077500906,22.99,73884.48,0.2,0.07778,0.00013,7.08494]
[1780077503269,22.99,73884.6,0.2,0.0778,0.00013,7.0864]
[1780077503278,22.99,73884.6,0.2,0.0778,0.00013,7.0864]
[1780077503311,22.99,73884.6,0.2,0.0778,0.00013,7.0864]
[1780077503316,22.99,73884.6,0.2,0.0778,0.00013,7.0864]
[1780077504981,22.99,73881.13,0.2,0.07736,0.00013,7.05531]
[1780077505033,22.99,73881.13,0.2,0.07736,0.00013,7.05531]
[1780077505628,22.99,73881.13,0.2,0.07736,0.00013,7.05555]
[1780077506240,22.99,73881.13,0.2,0.07736,0.00013,7.05555]
[1780077506892,22.99,73881.54,0.2,0.07742,0.00013,7.05949]
[1780077508302,22.99,73881.05,0.2,0.07736,0.00013,7.05528]
[1780077508318,22.99,73881.05,0.2,0.07736,0.00013,7.05528]
[1780077508556,22.99,73881.05,0.2,0.07736,0.00013,7.05528]
[1780077509979,22.99,73870.21,0.2,0.07596,0.00013,6.95728]
[1780077510370,22.99,73870.21,0.2,0.07596,0.00013,6.95728]
[1780077510388,22.99,73870.21,0.2,0.07596,0.00013,6.95728]
[1780077516707,22.99,73875.74,0.2,0.0766,0.00013,7.00073]
[1780077521742,22.99,73877.16,0.2,0.07676,0.00013,7.0122]
[1780077526778,22.99,73894.44,0.2,0.07901,0.00013,7.1693]
[1780077528484,22.99,73896.24,0.2,0.07925,0.00013,7.18583]
[1780077528792,22.99,73895.74,0.2,0.07919,0.00013,7.18133]
[1780077531814,22.99,73905.84,0.2,0.08054,0.00013,7.27471]
[1780077533061,22.99,73911.23,0.2,0.08127,0.00013,7.325]
[1780077533150,22.99,73911.23,0.2,0.08127,0.00013,7.325]
[1780077533817,22.99,73911.23,0.2,0.08127,0.00013,7.325]
[1780077533912,22.99,73908.65,0.2,0.08093,0.00013,7.30175]
[1780077535074,22.99,73908.65,0.2,0.08094,0.00013,7.30236]
[1780077535091,22.99,73908.65,0.2,0.08094,0.00013,7.30236]
[1780077535841,22.99,73907.8,0.2,0.08083,0.00013,7.29514]
[1780077540883,23.0,73905.61,0.2,0.08059,0.00013,7.27809]
[1780077545911,23.0,73902.08,0.2,0.08016,0.00013,7.24883]
[1780077550947,23.01,73904.3,0.2,0.08051,0.00013,7.27252]
[1780077555982,23.01,73901.99,0.2,0.08025,0.00013,7.25451]
[1780077561018,23.02,73898.8,0.2,0.07987,0.00013,7.22851]
[1780077566825,23.02,73898.26,0.2,0.07984,0.00013,7.22623]
[1780077572096,23.03,73897.95,0.2,0.07982,0.00013,7.22338]
[1780077577259,23.04,73893.2,0.2,0.07923,0.00013,7.18273]
[1780077578017,23.04,73886.35,0.2,0.07836,0.00013,7.1218]
[1780077578218,23.04,73886.35,0.2,0.07836,0.00013,7.1218]
[1780077578225,23.04,73886.35,0.2,0.07836,0.00013,7.1218]
[1780077578233,23.04,73882.98,0.2,0.07792,0.00013,7.0912]
[1780077580285,23.04,73881.96,0.2,0.07781,0.00013,7.08362]
[1780077581007,23.04,73882.27,0.2,0.07786,0.00013,7.0873]
[1780077584134,23.05,73879.96,0.2,0.0776,0.00013,7.06898]
[1780077584178,23.05,73879.96,0.2,0.0776,0.00013,7.06898]
[1780077584376,23.05,73879.96,0.2,0.0776,0.00013,7.06898]
[1780077584382,23.05,73879.96,0.2,0.0776,0.00013,7.06898]
[1780077584390,23.05,73879.96,0.2,0.0776,0.00013,7.06898]
[1780077584574,23.05,73879.19,0.2,0.07751,0.00013,7.06291]
[1780077586445,23.05,73877.34,0.2,0.07727,0.00013,7.04617]
[1780077586863,23.05,73876.77,0.2,0.07723,0.00013,7.04286]
[1780077588497,23.05,73875.9,0.2,0.07712,0.00013,7.03523]
[1780077588531,23.05,73875.9,0.2,0.07712,0.00013,7.03523]
[1780077588565,23.05,73876.29,0.2,0.07718,0.00013,7.0397]
[1780077590564,23.05,73876.29,0.2,0.0772,0.00013,7.04064]
[1780077590948,23.05,73876.57,0.2,0.07724,0.00013,7.0434]
[1780077591076,23.05,73876.57,0.2,0.07724,0.00013,7.0434]
[1780077591109,23.05,73876.57,0.2,0.07724,0.00013,7.0434]
[1780077594058,23.06,73865.87,0.2,0.07587,0.00013,6.9473]
[1780077598778,23.05,73865.88,0.2,0.07586,0.00013,6.94649]
[1780077598790,23.05,73865.88,0.2,0.07586,0.00013,6.94649]
[1780077598846,23.05,73865.88,0.2,0.07586,0.00013,6.94649]
[1780077598850,23.05,73866.29,0.2,0.0759,0.00013,6.94994]
[1780077600063,23.05,73866.29,0.2,0.0759,0.00013,6.94994]
[1780077600787,23.05,73875.54,0.2,0.07709,0.00013,7.03298]
[1780077601832,23.05,73875.54,0.2,0.07709,0.00013,7.03298]
[1780077602011,23.05,73890.41,0.2,0.07902,0.00013,7.16767]
[1780077602211,23.05,73890.41,0.2,0.07902,0.00013,7.16767]
[1780077602417,23.05,73890.41,0.2,0.07902,0.00013,7.16767]
[1780077602481,23.05,73894.4,0.2,0.07955,0.00013,7.20469]
[1780077603359,23.05,73894.4,0.2,0.07955,0.00013,7.20469]
[1780077603396,23.05,73894.4,0.2,0.07955,0.00013,7.20469]
[1780077603464,23.05,73894.4,0.2,0.07955,0.00013,7.20469]
[1780077603490,23.05,73894.4,0.2,0.07955,0.00013,7.20469]
[1780077603576,23.05,73894.4,0.2,0.07955,0.00013,7.20469]
[1780077603608,23.05,73894.4,0.2,0.07955,0.00013,7.20469]
[1780077604052,23.05,73894.4,0.2,0.07955,0.00013,7.20469]
[1780077604060,23.05,73894.4,0.2,0.07955,0.00013,7.20469]
[1780077603678,23.05,73894.0,0.2,0.07951,0.00013,7.20179]
[1780077604094,23.05,73894.0,0.2,0.07951,0.00013,7.20179]
[1780077605026,23.05,73894.0,0.2,0.07951,0.00013,7.20179]
[1780077604337,23.06,73894.2,0.2,0.07955,0.00013,7.20431]
[1780077605344,23.06,73897.39,0.2,0.07998,0.00013,7.23418]
[1780077606608,23.06,73897.39,0.2,0.07998,0.00013,7.23418]
[1780077606821,23.06,73897.39,0.2,0.07998,0.00013,7.23418]
[1780077607025,23.06,73903.68,0.2,0.08083,0.00013,7.29311]
[1780077608916,23.06,73886.55,0.2,0.07859,0.00013,7.13778]
[1780077609086,23.06,73886.55,0.2,0.07859,0.00013,7.13778]
[1780077609173,23.06,73886.55,0.2,0.07859,0.00013,7.13778]
[1780077609367,23.06,73886.55,0.2,0.07859,0.00013,7.13778]
[1780077611142,23.06,73887.72,0.2,0.07875,0.00013,7.14922]
[1780077612038,23.09,73891.3,0.2,0.07944,0.00013,7.19654]
[1780077613216,23.09,73888.32,0.2,0.07904,0.00013,7.16932]
[1780077613230,23.09,73888.32,0.2,0.07904,0.00013,7.16932]
[1780077615265,23.09,73895.25,0.2,0.07996,0.00013,7.23295]
[1780077615274,23.09,73895.25,0.2,0.07996,0.00013,7.23295]
[1780077619371,23.1,73893.48,0.2,0.07985,0.00013,7.22491]
[1780077619440,23.1,73893.48,0.2,0.07985,0.00013,7.22491]
[1780077622994,23.13,73902.54,0.2,0.08129,0.00013,7.32423]
[1780077623654,23.13,73892.25,0.2,0.07992,0.00013,7.23001]
[1780077625357,23.13,73892.25,0.2,0.08,0.00013,7.23509]
[1780077625622,23.13,73892.25,0.2,0.08,0.00013,7.23509]
[1780077625634,23.13,73892.25,0.2,0.08,0.00013,7.23509]
[1780077625984,23.15,73883.37,0.2,0.07902,0.00013,7.16727]
[1780077630058,23.16,73873.61,0.2,0.07776,0.00013,7.07925]
[1780077631203,23.16,73868.72,0.2,0.07713,0.00013,7.03537]
[1780077631230,23.16,73868.72,0.2,0.07713,0.00013,7.03537]
[1780077631715,23.16,73868.72,0.2,0.07713,0.00013,7.03537]
[1780077636883,23.15,73866.19,0.2,0.07674,0.00013,7.00656]
[1780077642884,23.15,73862.72,0.2,0.07627,0.00013,6.97381]
[1780077648681,23.14,73872.19,0.2,0.07735,0.00013,7.04925]
[1780077651752,23.13,73856.65,0.2,0.07529,0.00013,6.90434]
[1780077652797,23.13,73856.65,0.2,0.07529,0.00013,6.90434]
[1780077654378,23.13,73847.28,0.2,0.0741,0.00012,6.82049]
[1780077654509,23.13,73847.28,0.2,0.0741,0.00012,6.82049]
[1780077654520,23.13,73847.28,0.2,0.0741,0.00012,6.82049]
[1780077654601,23.13,73847.28,0.2,0.0741,0.00012,6.82049]
[1780077656416,23.13,73846.98,0.2,0.07406,0.00012,6.8177]
[1780077656556,23.13,73846.98,0.2,0.07406,0.00012,6.8177]
[1780077656622,23.13,73846.98,0.2,0.07406,0.00012,6.8177]
[1780077656836,23.13,73846.98,0.2,0.07406,0.00012,6.8177]
[1780077656933,23.13,73846.98,0.2,0.07406,0.00012,6.8177]
[1780077658468,23.12,73851.9,0.2,0.07467,0.00013,6.8611]
[1780077658601,23.12,73851.9,0.2,0.07467,0.00013,6.8611]
[1780077658667,23.12,73851.9,0.2,0.07467,0.00013,6.8611]
[1780077658801,23.12,73857.27,0.2,0.07535,0.00013,6.90873]
[1780077660528,23.12,73855.23,0.2,0.07508,0.00013,6.89004]
[1780077660636,23.12,73855.23,0.2,0.07508,0.00013,6.89004]
[1780077660816,23.12,73855.34,0.2,0.0751,0.00013,6.89102]
[1780077662580,23.12,73856.61,0.2,0.07525,0.00013,6.90211]
[1780077662685,23.12,73856.61,0.2,0.07525,0.00013,6.90211]
[1780077662745,23.12,73856.61,0.2,0.07525,0.00013,6.90211]
[1780077662842,23.12,73856.61,0.2,0.07525,0.00013,6.90211]
[1780077662940,23.12,73856.61,0.2,0.07525,0.00013,6.90211]
[1780077664381,23.12,73859.33,0.2,0.07555,0.00013,6.92304]
[1780077668055,23.11,73868.16,0.2,0.07659,0.00013,6.99635]
[1780077675925,23.06,73865.05,0.2,0.07576,0.00013,6.93796]
[1780077680955,23.04,73866.69,0.2,0.07578,0.00013,6.94]
[1780077684418,23.03,73866.93,0.2,0.07571,0.00013,6.93466]
[1780077686999,23.01,73876.18,0.2,0.07678,0.00013,7.01004]
[1780077692036,22.98,73879.93,0.2,0.07693,0.00013,7.01974]
[1780077694047,22.97,73871.11,0.2,0.07568,0.00013,6.93173]
[1780077698754,22.96,73870.78,0.2,0.07552,0.00013,6.92044]
[1780077699581,22.95,73870.05,0.2,0.0754,0.00013,6.91188]
[1780077699627,22.95,73870.05,0.2,0.0754,0.00013,6.91188]
[1780077699692,22.95,73870.05,0.2,0.0754,0.00013,6.91188]
[1780077700089,22.95,73870.22,0.2,0.07539,0.00013,6.91155]
[1780077701652,22.95,73869.5,0.2,0.07528,0.00013,6.90324]
[1780077701708,22.95,73869.5,0.2,0.07528,0.00013,6.90324]
[1780077702102,22.95,73870.0,0.2,0.07531,0.00013,6.90603]
[1780077703111,22.94,73879.55,0.2,0.07651,0.00013,6.99042]
[1780077703695,22.94,73879.55,0.2,0.07651,0.00013,6.99042]
[1780077703735,22.94,73879.55,0.2,0.07651,0.00013,6.99042]
[1780077703745,22.94,73879.55,0.2,0.07651,0.00013,6.99042]
[1780077703800,22.94,73879.55,0.2,0.07651,0.00013,6.99042]
[1780077705745,22.93,73882.15,0.2,0.07676,0.00013,7.00765]
[1780077705810,22.93,73882.15,0.2,0.07676,0.00013,7.00765]
[1780077705822,22.93,73882.15,0.2,0.07676,0.00013,7.00765]
[1780077705907,22.93,73882.15,0.2,0.07676,0.00013,7.00765]
[1780077707790,22.92,73881.66,0.2,0.0766,0.00013,6.99692]
[1780077707845,22.92,73881.66,0.2,0.0766,0.00013,6.99692]
[1780077707933,22.92,73881.66,0.2,0.0766,0.00013,6.99692]
[1780077708145,22.92,73880.92,0.2,0.07646,0.00013,6.98717]
[1780077709855,22.91,73879.89,0.2,0.07629,0.00013,6.97493]
[1780077709956,22.91,73879.89,0.2,0.07629,0.00013,6.97493]
[1780077710161,22.91,73877.07,0.2,0.07589,0.00013,6.94665]
[1780077711910,22.9,73876.09,0.2,0.07573,0.00013,6.93547]
[1780077711978,22.9,73876.09,0.2,0.07573,0.00013,6.93547]
[1780077711989,22.9,73876.09,0.2,0.07573,0.00013,6.93547]
[1780077712074,22.9,73876.09,0.2,0.07573,0.00013,6.93547]
[1780077713958,22.9,73870.71,0.2,0.07499,0.00013,6.88313]
[1780077714026,22.9,73870.71,0.2,0.07499,0.00013,6.88313]
[1780077714037,22.9,73870.71,0.2,0.07499,0.00013,6.88313]
[1780077714126,22.9,73870.71,0.2,0.07499,0.00013,6.88313]
[1780077716017,22.9,73869.39,0.2,0.07482,0.00013,6.87113]
[1780077716056,22.9,73869.39,0.2,0.07482,0.00013,6.87113]
[1780077716118,22.9,73869.39,0.2,0.07482,0.00013,6.87113]
[1780077716146,22.9,73868.68,0.2,0.07472,0.00013,6.86449]
[1780077717809,22.9,73867.93,0.2,0.07463,0.00013,6.85766]
[1780077717955,22.9,73867.93,0.2,0.07463,0.00013,6.85766]
[1780077718070,22.9,73867.93,0.2,0.07463,0.00013,6.85766]
[1780077718145,22.9,73867.93,0.2,0.07463,0.00013,6.85766]
[1780077720173,22.9,73864.49,0.2,0.07419,0.00013,6.82673]
[1780077720251,22.9,73857.96,0.2,0.07337,0.00013,6.76835]
[1780077721190,22.9,73857.96,0.2,0.07337,0.00013,6.76835]
[1780077721194,22.9,73846.42,0.2,0.07196,0.00012,6.66778]
[1780077721619,22.9,73846.42,0.2,0.07196,0.00012,6.66778]
[1780077721699,22.9,73846.42,0.2,0.07196,0.00012,6.66778]
[1780077722180,22.9,73846.42,0.2,0.07196,0.00012,6.66778]
[1780077721770,22.9,73841.15,0.2,0.07132,0.00012,6.62126]
[1780077722245,22.9,73841.15,0.2,0.07132,0.00012,6.62126]
[1780077722267,22.9,73840.88,0.2,0.07129,0.00012,6.61908]
[1780077724294,22.91,73834.95,0.2,0.0706,0.00012,6.56955]
[1780077724353,22.91,73834.95,0.2,0.0706,0.00012,6.56955]
[1780077724395,22.9,73835.39,0.2,0.07061,0.00012,6.57023]
[1780077726308,22.91,73835.13,0.2,0.07062,0.00012,6.57132]
[1780077727155,22.92,73833.68,0.2,0.07054,0.00012,6.56496]
[1780077728464,22.92,73834.43,0.2,0.07067,0.00012,6.57468]
[1780077728491,22.92,73834.43,0.2,0.07067,0.00012,6.57468]
[1780077728556,22.92,73834.43,0.2,0.07067,0.00012,6.57468]
[1780077728565,22.92,73834.9,0.2,0.07073,0.00012,6.5788]
[1780077729591,22.92,73834.9,0.2,0.07073,0.00012,6.5788]
[1780077729634,22.92,73834.9,0.2,0.07073,0.00012,6.5788]
[1780077729660,22.93,73837.61,0.2,0.0711,0.00012,6.60546]
[1780077730388,22.93,73837.61,0.2,0.0711,0.00012,6.60546]
[1780077730485,22.93,73837.61,0.2,0.0711,0.00012,6.60546]
[1780077730503,22.93,73839.39,0.2,0.07132,0.00012,6.62139]
[1780077732459,22.93,73839.83,0.2,0.07138,0.00012,6.62548]
[1780077732589,22.93,73839.83,0.2,0.07138,0.00012,6.62548]
[1780077732619,22.93,73842.27,0.2,0.07168,0.00012,6.64718]
[1780077734522,22.93,73842.96,0.2,0.07177,0.00012,6.65344]
[1780077734618,22.93,73842.96,0.2,0.07177,0.00012,6.65344]
[1780077734627,22.93,73842.96,0.2,0.07177,0.00012,6.65344]
[1780077734683,22.93,73842.96,0.2,0.07177,0.00012,6.65344]
[1780077736579,22.93,73850.14,0.2,0.07266,0.00012,6.71718]
[1780077736692,22.93,73850.14,0.2,0.07266,0.00012,6.71718]
[1780077736749,22.93,73850.14,0.2,0.07266,0.00012,6.71718]
[1780077736830,22.93,73850.14,0.2,0.07266,0.00012,6.71718]
[1780077738619,22.93,73852.53,0.2,0.07295,0.00012,6.73852]
[1780077738731,22.93,73852.53,0.2,0.07295,0.00012,6.73852]
[1780077738826,22.93,73852.53,0.2,0.07295,0.00012,6.73852]
[1780077738831,22.93,73854.96,0.2,0.07326,0.00012,6.76015]
[1780077739665,22.93,73854.96,0.2,0.07326,0.00012,6.76015]
[1780077739824,22.93,73854.96,0.2,0.07326,0.00012,6.76015]
[1780077739902,22.93,73857.38,0.2,0.07356,0.00013,6.78172]
[1780077740688,22.93,73857.38,0.2,0.07356,0.00013,6.78172]
[1780077740798,22.93,73857.38,0.2,0.07356,0.00013,6.78172]
[1780077740852,22.93,73857.38,0.2,0.07356,0.00013,6.78172]
[1780077740926,22.93,73864.72,0.2,0.07448,0.00013,6.84729]
[1780077742346,22.93,73864.72,0.2,0.07449,0.00013,6.84785]
[1780077743131,22.93,73864.72,0.2,0.07449,0.00013,6.84785]
[1780077743208,22.93,73864.72,0.2,0.07449,0.00013,6.84785]
[1780077743113,22.93,73872.04,0.2,0.07543,0.00013,6.91403]
[1780077743354,22.93,73872.04,0.2,0.07543,0.00013,6.91403]
[1780077743891,22.93,73872.04,0.2,0.07543,0.00013,6.91403]
[1780077743935,22.93,73872.04,0.2,0.07543,0.00013,6.91403]
[1780077744086,22.93,73872.04,0.2,0.07543,0.00013,6.91403]
[1780077744129,22.93,73872.04,0.2,0.07543,0.00013,6.91403]
[1780077744137,22.93,73872.04,0.2,0.07543,0.00013,6.91403]
[1780077744147,22.93,73872.04,0.2,0.07543,0.00013,6.91403]
[1780077744150,22.93,73872.04,0.2,0.07543,0.00013,6.91403]
[1780077744203,22.93,73872.04,0.2,0.07543,0.00013,6.91403]
[1780077744134,22.93,73879.92,0.2,0.07645,0.00013,6.98594]
[1780077744838,22.93,73879.92,0.2,0.07645,0.00013,6.98594]
[1780077744938,22.93,73879.92,0.2,0.07645,0.00013,6.98594]
[1780077744997,22.93,73883.54,0.2,0.07691,0.00013,7.01873]
[1780077745503,22.93,73883.54,0.2,0.07691,0.00013,7.01873]
[1780077745549,22.93,73883.54,0.2,0.07691,0.00013,7.01873]
[1780077745624,22.93,73886.02,0.2,0.07725,0.00013,7.04221]
[1780077748412,22.93,73887.41,0.2,0.07746,0.00013,7.05665]
[1780077748536,22.93,73887.41,0.2,0.07746,0.00013,7.05665]
[1780077748546,22.93,73887.41,0.2,0.07746,0.00013,7.05665]
[1780077748609,22.93,73887.41,0.2,0.07746,0.00013,7.05665]
[1780077748895,22.93,73887.41,0.2,0.07746,0.00013,7.05665]
[1780077748928,22.93,73887.41,0.2,0.07746,0.00013,7.05665]
[1780077748996,22.94,73889.74,0.2,0.07777,0.00013,7.07873]
[1780077751007,22.94,73889.74,0.2,0.07779,0.00013,7.0796]
[1780077751059,22.94,73889.74,0.2,0.07779,0.00013,7.0796]
[1780077751089,22.94,73891.14,0.2,0.07793,0.00013,7.08847]
[1780077753048,22.94,73891.14,0.2,0.07795,0.00013,7.0893]
[1780077753132,22.94,73889.73,0.2,0.07779,0.00013,7.0781]
[1780077758156,22.95,73895.53,0.2,0.07859,0.00013,7.13432]
[1780077759203,22.95,73894.39,0.2,0.07845,0.00013,7.12466]
[1780077759212,22.95,73894.39,0.2,0.07845,0.00013,7.12466]
[1780077759217,22.95,73894.39,0.2,0.07845,0.00013,7.12466]
[1780077759519,22.95,73893.75,0.2,0.07838,0.00013,7.1196]
[1780077761260,22.95,73894.54,0.2,0.0785,0.00013,7.1276]
[1780077762144,22.95,73891.26,0.2,0.07809,0.00013,7.09925]
[1780077763309,22.96,73891.09,0.2,0.07808,0.00013,7.09853]
[1780077763313,22.96,73891.09,0.2,0.07808,0.00013,7.09853]
[1780077763546,22.96,73891.09,0.2,0.07808,0.00013,7.09853]
[1780077765375,22.96,73890.72,0.2,0.07804,0.00013,7.09599]
[1780077766154,22.96,73891.21,0.2,0.07813,0.00013,7.10211]
[1780077771158,22.96,73890.35,0.2,0.07807,0.00013,7.09757]
[1780077773590,22.97,73891.78,0.2,0.07829,0.00013,7.11307]
[1780077773603,22.97,73891.78,0.2,0.07829,0.00013,7.11307]
[1780077777710,22.97,73892.91,0.2,0.07848,0.00013,7.12658]
[1780077777721,22.97,73892.91,0.2,0.07848,0.00013,7.12658]
[1780077777724,22.97,73892.91,0.2,0.07848,0.00013,7.12658]
[1780077783688,22.98,73885.36,0.2,0.07756,0.00013,7.0619]
[1780077788013,22.98,73885.95,0.2,0.07767,0.00013,7.06986]
[1780077790041,22.99,73886.13,0.2,0.07771,0.00013,7.07251]
[1780077790152,22.99,73886.13,0.2,0.07771,0.00013,7.07251]
[1780077790245,22.99,73886.13,0.2,0.07771,0.00013,7.07251]
[1780077790253,22.99,73886.39,0.2,0.07775,0.00013,7.07517]
[1780077790675,22.99,73886.39,0.2,0.07775,0.00013,7.07517]
[1780077790775,22.99,73886.39,0.2,0.07775,0.00013,7.07517]
[1780077791166,22.99,73886.39,0.2,0.07775,0.00013,7.07517]
[1780077791244,22.99,73886.39,0.2,0.07775,0.00013,7.07517]
[1780077791172,22.99,73883.25,0.2,0.07734,0.00013,7.04667]
[1780077791302,22.99,73883.25,0.2,0.07734,0.00013,7.04667]
[1780077791406,22.99,73883.25,0.2,0.07734,0.00013,7.04667]
[1780077792104,22.99,73883.25,0.2,0.07734,0.00013,7.04667]
[1780077792171,22.99,73883.25,0.2,0.07734,0.00013,7.04667]
[1780077792259,22.99,73883.25,0.2,0.07734,0.00013,7.04667]
[1780077792174,22.99,73873.64,0.2,0.0761,0.00013,6.95995]
[1780077794193,22.99,73873.62,0.2,0.0761,0.00013,6.95997]
[1780077794254,22.99,73873.62,0.2,0.0761,0.00013,6.95997]
[1780077794725,22.99,73867.98,0.2,0.07539,0.00013,6.90957]
[1780077794807,22.99,73867.98,0.2,0.07539,0.00013,6.90957]
[1780077794818,22.99,73867.98,0.2,0.07539,0.00013,6.90957]
[1780077794909,22.99,73867.98,0.2,0.07539,0.00013,6.90957]
[1780077794975,22.99,73865.94,0.2,0.07513,0.00013,6.89108]
[1780077796206,22.99,73865.94,0.2,0.07513,0.00013,6.89108]
[1780077796274,22.99,73865.94,0.2,0.07513,0.00013,6.89108]
[1780077796289,22.99,73865.94,0.2,0.07513,0.00013,6.89095]
[1780077796338,22.99,73865.94,0.2,0.07513,0.00013,6.89095]
[1780077798283,22.99,73868.02,0.2,0.07539,0.00013,6.90929]
[1780077798342,22.99,73868.02,0.2,0.07539,0.00013,6.90929]
[1780077798351,22.99,73868.02,0.2,0.07539,0.00013,6.90929]
[1780077798405,22.99,73868.02,0.2,0.07539,0.00013,6.90929]
[1780077799457,22.99,73870.5,0.2,0.0757,0.00013,6.93138]
[1780077799530,22.99,73870.5,0.2,0.0757,0.00013,6.93138]
[1780077799545,22.99,73870.5,0.2,0.0757,0.00013,6.93138]
[1780077799595,22.99,73870.5,0.2,0.0757,0.00013,6.93138]
[1780077800336,22.99,73870.72,0.2,0.07572,0.00013,6.93314]
[1780077800398,22.99,73870.72,0.2,0.07572,0.00013,6.93314]
[1780077801202,22.99,73870.72,0.2,0.07572,0.00013,6.93314]
[1780077800812,22.99,73870.72,0.2,0.07572,0.00013,6.93293]
[1780077801351,22.99,73870.72,0.2,0.07572,0.00013,6.93293]
[1780077801821,22.98,73871.57,0.2,0.07583,0.00013,6.94036]
[1780077802372,22.98,73871.57,0.2,0.07583,0.00013,6.94036]
[1780077802407,22.98,73871.57,0.2,0.07583,0.00013,6.94036]
[1780077802498,22.98,73871.57,0.2,0.07583,0.00013,6.94036]
[1780077802827,22.98,73873.44,0.2,0.07606,0.00013,6.95697]
[1780077804445,22.98,73873.4,0.2,0.07605,0.00013,6.95636]
[1780077804521,22.98,73873.4,0.2,0.07605,0.00013,6.95636]
[1780077805020,22.98,73873.4,0.2,0.07605,0.00013,6.95636]
[1780077805116,22.98,73873.4,0.2,0.07605,0.00013,6.95636]
[1780077805138,22.98,73873.4,0.2,0.07605,0.00013,6.95636]
[1780077805169,22.98,73873.4,0.2,0.07605,0.00013,6.95636]
[1780077805217,22.98,73871.85,0.2,0.07585,0.00013,6.94193]
[1780077806503,22.98,73871.85,0.2,0.07585,0.00013,6.94193]
[1780077806579,22.98,73871.85,0.2,0.07585,0.00013,6.94193]
[1780077806636,22.98,73871.85,0.2,0.07585,0.00013,6.94193]
[1780077806958,22.98,73866.47,0.2,0.07516,0.00013,6.89338]
[1780077808560,22.98,73866.47,0.2,0.07516,0.00013,6.89326]
[1780077808624,22.98,73866.47,0.2,0.07516,0.00013,6.89326]
[1780077808871,22.98,73866.62,0.2,0.07517,0.00013,6.89446]
[1780077810019,22.98,73866.62,0.2,0.07517,0.00013,6.89446]
[1780077810140,22.98,73866.62,0.2,0.07517,0.00013,6.89446]
[1780077810235,22.98,73866.62,0.2,0.07517,0.00013,6.89446]
[1780077810180,22.98,73857.89,0.2,0.07407,0.00013,6.81626]
[1780077810604,22.98,73857.89,0.2,0.07407,0.00013,6.81626]
[1780077810688,22.98,73857.89,0.2,0.07407,0.00013,6.81626]
[1780077810761,22.98,73857.89,0.2,0.07407,0.00013,6.81614]
[1780077812655,22.98,73858.18,0.2,0.07406,0.00013,6.81405]
[1780077812717,22.98,73858.18,0.2,0.07406,0.00013,6.81405]
[1780077812760,22.98,73858.18,0.2,0.07406,0.00013,6.81405]
[1780077812817,22.98,73858.18,0.2,0.07406,0.00013,6.81405]
[1780077814710,22.98,73860.31,0.2,0.07433,0.00013,6.83297]
[1780077814797,22.98,73860.31,0.2,0.07433,0.00013,6.83297]
[1780077814811,22.98,73860.31,0.2,0.07433,0.00013,6.83297]
[1780077814862,22.98,73860.31,0.2,0.07433,0.00013,6.83297]
[1780077816806,22.98,73856.76,0.2,0.07388,0.00013,6.80127]
[1780077816872,22.98,73856.76,0.2,0.07388,0.00013,6.80127]
[1780077816903,22.98,73856.76,0.2,0.07388,0.00013,6.80127]
[1780077817003,22.98,73861.94,0.2,0.07453,0.00013,6.8475]
[1780077818834,22.98,73861.94,0.2,0.07453,0.00013,6.84746]
[1780077818916,22.98,73861.94,0.2,0.07453,0.00013,6.84746]
[1780077818985,22.98,73867.62,0.2,0.07525,0.00013,6.89826]
[1780077820895,22.98,73867.69,0.2,0.07526,0.00013,6.89884]
[1780077820940,22.98,73867.69,0.2,0.07526,0.00013,6.89884]
[1780077821001,22.98,73867.69,0.2,0.07526,0.00013,6.89884]
[1780077821205,22.98,73861.03,0.2,0.07441,0.00013,6.83908]
[1780077822952,22.98,73861.03,0.2,0.07441,0.00013,6.83898]
[1780077823030,22.98,73861.03,0.2,0.07441,0.00013,6.83898]
[1780077823054,22.98,73862.01,0.2,0.07453,0.00013,6.8477]
[1780077824995,22.98,73862.36,0.2,0.07458,0.00013,6.85078]
[1780077825052,22.98,73862.36,0.2,0.07458,0.00013,6.85078]
[1780077825065,22.98,73862.36,0.2,0.07458,0.00013,6.85078]
[1780077825141,22.98,73862.36,0.2,0.07458,0.00013,6.85078]
[1780077827063,22.98,73869.15,0.2,0.07543,0.00013,6.91132]
[1780077827129,22.98,73869.15,0.2,0.07543,0.00013,6.91132]
[1780077827139,22.98,73869.15,0.2,0.07543,0.00013,6.91132]
[1780077827223,22.98,73869.15,0.2,0.07543,0.00013,6.91132]
[1780077828460,22.98,73871.86,0.2,0.07578,0.00013,6.9355]
[1780077828532,22.98,73871.86,0.2,0.07578,0.00013,6.9355]
[1780077828541,22.98,73871.86,0.2,0.07578,0.00013,6.9355]
[1780077828628,22.98,73871.86,0.2,0.07578,0.00013,6.9355]
[1780077829115,22.98,73871.86,0.2,0.07578,0.00013,6.9355]
[1780077829202,22.98,73871.86,0.2,0.07578,0.00013,6.9355]
[1780077829261,22.98,73871.86,0.2,0.07578,0.00013,6.9355]
[1780077829301,22.98,73872.41,0.2,0.07584,0.00013,6.9401]
[1780077831120,22.98,73872.41,0.2,0.07584,0.00013,6.9401]
[1780077831251,22.98,73876.2,0.2,0.07632,0.00013,6.97384]
[1780077835285,22.98,73879.61,0.2,0.07677,0.00013,7.00558]
[1780077835287,22.98,73879.61,0.2,0.07677,0.00013,7.00558]
[1780077835314,22.98,73879.61,0.2,0.07677,0.00013,7.00558]
[1780077836063,22.98,73880.33,0.2,0.07687,0.00013,7.0124]
[1780077837349,22.98,73880.68,0.2,0.07692,0.00013,7.01586]
[1780077838243,22.98,73880.37,0.2,0.07689,0.00013,7.01364]
[1780077839415,22.98,73880.89,0.2,0.07696,0.00013,7.01864]
[1780077839418,22.98,73880.89,0.2,0.07696,0.00013,7.01864]
[1780077843509,22.98,73882.01,0.2,0.07712,0.00013,7.02991]
[1780077843522,22.98,73882.01,0.2,0.07712,0.00013,7.02991]
[1780077843594,22.98,73882.01,0.2,0.07712,0.00013,7.02991]
[1780077844119,22.98,73882.01,0.2,0.07712,0.00013,7.02991]
[1780077845562,22.99,73880.43,0.2,0.07692,0.00013,7.01587]
[1780077845608,22.99,73880.43,0.2,0.07692,0.00013,7.01587]
[1780077846133,22.99,73878.4,0.2,0.07666,0.00013,6.99781]
[1780077846467,22.99,73878.4,0.2,0.07666,0.00013,6.99781]
[1780077846506,22.99,73878.4,0.2,0.07666,0.00013,6.99781]
[1780077846532,22.99,73878.4,0.2,0.07666,0.00013,6.99781]
[1780077846578,22.99,73878.4,0.2,0.07666,0.00013,6.99781]
[1780077847622,22.99,73876.3,0.2,0.07639,0.00013,6.97857]
[1780077847676,22.99,73876.3,0.2,0.07639,0.00013,6.97857]
[1780077847735,22.99,73876.3,0.2,0.07639,0.00013,6.97857]
[1780077848148,22.99,73871.8,0.2,0.07581,0.00013,6.93778]
[1780077849671,22.98,73870.59,0.2,0.07565,0.00013,6.92671]
[1780077849762,22.98,73870.59,0.2,0.07565,0.00013,6.92671]
[1780077850167,22.98,73871.05,0.2,0.07571,0.00013,6.9305]
[1780077851690,22.98,73872.57,0.2,0.0759,0.00013,6.94398]
[1780077851754,22.98,73872.57,0.2,0.0759,0.00013,6.94398]
[1780077851956,22.98,73872.57,0.2,0.0759,0.00013,6.94398]
[1780077854190,22.98,73883.41,0.2,0.07728,0.00013,7.04102]
[1780077859226,22.98,73883.71,0.2,0.07733,0.00013,7.04434]
[1780077862247,22.98,73910.33,0.2,0.08085,0.00013,7.28827]
[1780077867283,22.99,73918.81,0.2,0.08203,0.00014,7.36957]
[1780077872318,22.99,73925.3,0.2,0.0829,0.00014,7.42703]
[1780077877354,22.99,73911.12,0.2,0.081,0.00013,7.29749]
[1780077882389,23.0,73900.78,0.2,0.07967,0.00013,7.20548]
[1780077886379,23.0,73892.29,0.2,0.07855,0.00013,7.12787]
[1780077889068,23.0,73893.09,0.2,0.07866,0.00013,7.13541]
[1780077890444,23.0,73902.61,0.2,0.07992,0.00013,7.22277]
[1780077895749,23.0,73912.34,0.2,0.08121,0.00013,7.31188]
[1780077898451,23.0,73914.41,0.2,0.08151,0.00013,7.33212]
[1780077898580,23.0,73914.41,0.2,0.08151,0.00013,7.33212]
[1780077898767,23.0,73896.95,0.2,0.07919,0.00013,7.17209]
[1780077900294,23.0,73887.65,0.2,0.07796,0.00013,7.08709]
[1780077902532,23.0,73898.63,0.2,0.07941,0.00013,7.18755]
[1780077908153,23.0,73905.02,0.2,0.08023,0.00013,7.24454]
[1780077913446,23.0,73905.33,0.2,0.08027,0.00013,7.24714]
[1780077914718,23.0,73904.71,0.2,0.08019,0.00013,7.24139]
[1780077915259,23.0,73904.71,0.2,0.08019,0.00013,7.24139]
[1780077915283,23.0,73904.71,0.2,0.08019,0.00013,7.24139]
[1780077915321,23.0,73904.71,0.2,0.08019,0.00013,7.24139]
[1780077915350,23.0,73899.13,0.2,0.07944,0.00013,7.18948]
[1780077915467,23.0,73899.13,0.2,0.07944,0.00013,7.18948]
[1780077915551,23.0,73899.13,0.2,0.07944,0.00013,7.18948]
[1780077915680,23.0,73892.28,0.2,0.07854,0.00013,7.12689]
[1780077917569,23.0,73892.28,0.2,0.07854,0.00013,7.12721]
[1780077917639,23.0,73892.28,0.2,0.07854,0.00013,7.12721]
[1780077917740,23.0,73889.73,0.2,0.07822,0.00013,7.10523]
[1780077919604,22.99,73889.73,0.2,0.07816,0.00013,7.10063]
[1780077919649,22.99,73889.6,0.2,0.07808,0.00013,7.09517]
[1780077921073,22.99,73889.6,0.2,0.07808,0.00013,7.09517]
[1780077921656,22.98,73886.39,0.2,0.0776,0.00013,7.06184]
[1780077921697,22.98,73886.39,0.2,0.0776,0.00013,7.06184]
[1780077921708,22.98,73886.39,0.2,0.0776,0.00013,7.06184]
[1780077921757,22.98,73886.39,0.2,0.0776,0.00013,7.06184]
[1780077922672,22.97,73882.18,0.2,0.077,0.00013,7.01969]
[1780077923166,22.97,73882.18,0.2,0.077,0.00013,7.01969]
[1780077923374,22.97,73882.18,0.2,0.077,0.00013,7.01969]
[1780077923402,22.97,73855.09,0.2,0.0735,0.00012,6.77296]
[1780077923523,22.97,73855.09,0.2,0.0735,0.00012,6.77296]
[1780077923752,22.97,73848.72,0.2,0.07271,0.00012,6.71619]
[1780077925289,22.97,73848.72,0.2,0.07271,0.00012,6.71619]
[1780077925301,22.97,73848.72,0.2,0.07271,0.00012,6.71619]
[1780077925331,22.97,73848.72,0.2,0.07271,0.00012,6.71619]
[1780077925358,22.97,73848.72,0.2,0.07271,0.00012,6.71619]
[1780077925327,22.97,73849.3,0.2,0.07278,0.00012,6.72147]
[1780077925442,22.97,73849.3,0.2,0.07278,0.00012,6.72147]
[1780077925756,22.97,73849.3,0.2,0.07278,0.00012,6.72147]
[1780077926369,22.97,73847.56,0.2,0.07257,0.00012,6.70621]
[1780077931386,22.97,73842.51,0.2,0.07194,0.00012,6.66153]
[1780077935382,22.96,73857.4,0.2,0.07371,0.00013,6.78649]
[1780077940430,22.96,73857.59,0.2,0.07371,0.00013,6.78641]
[1780077945205,22.96,73857.83,0.2,0.07374,0.00013,6.78879]
[1780077946320,22.96,73856.03,0.2,0.07352,0.00012,6.77282]
[1780077946347,22.96,73852.82,0.2,0.07312,0.00012,6.74437]
[1780077947446,22.96,73843.71,0.2,0.072,0.00012,6.66388]
[1780077950844,22.96,73845.6,0.2,0.07224,0.00012,6.68123]
[1780077951349,22.96,73844.34,0.2,0.07209,0.00012,6.67033]
[1780077952476,22.96,73840.66,0.2,0.07164,0.00012,6.63813]
[1780077957185,22.97,73846.69,0.2,0.07239,0.00012,6.69211]
[1780077957337,22.97,73848.07,0.2,0.07257,0.00012,6.70475]
[1780077962371,22.97,73853.27,0.2,0.07322,0.00012,6.75138]
[1780077967412,22.97,73855.95,0.2,0.07356,0.00013,6.77569]
[1780077972419,22.97,73855.3,0.2,0.07348,0.00012,6.77023]
[1780077972459,22.97,73846.15,0.2,0.07235,0.00012,6.68929]
[1780077975425,22.97,73856.38,0.2,0.07363,0.00013,6.7805]
[1780077980449,22.97,73856.17,0.2,0.07361,0.00013,6.77895]
[1780077985467,22.97,73856.28,0.2,0.07363,0.00013,6.78034]
[1780077990521,22.97,73856.23,0.2,0.07363,0.00013,6.78038]
[1780077995527,22.97,73853.44,0.2,0.07324,0.00012,6.75142]
[1780077996463,22.97,73871.77,0.2,0.07555,0.00013,6.91519]
[1780077996995,22.97,73871.77,0.2,0.07555,0.00013,6.91519]
[1780077997329,22.97,73871.77,0.2,0.07555,0.00013,6.91519]
[1780077997397,22.97,73871.77,0.2,0.07555,0.00013,6.91519]
[1780077997465,22.97,73886.45,0.2,0.07744,0.00013,7.04782]
[1780077997602,22.97,73886.45,0.2,0.07744,0.00013,7.04782]
[1780077997692,22.97,73886.45,0.2,0.07744,0.00013,7.04782]
[1780077997778,22.97,73886.45,0.2,0.07744,0.00013,7.04782]
[1780077997855,22.97,73886.45,0.2,0.07744,0.00013,7.04782]
[1780077997987,22.97,73886.45,0.2,0.07744,0.00013,7.04782]
[1780077998376,22.97,73886.45,0.2,0.07744,0.00013,7.04782]
[1780077998385,22.97,73886.05,0.2,0.07739,0.00013,7.04419]
[1780077998507,22.97,73886.05,0.2,0.07739,0.00013,7.04419]
[1780077999234,22.97,73885.65,0.2,0.07733,0.00013,7.04024]
[1780078000235,22.97,73885.65,0.2,0.07733,0.00013,7.04024]
[1780078000380,22.97,73885.65,0.2,0.07733,0.00013,7.04024]
[1780078000481,22.97,73880.59,0.2,0.07667,0.00013,6.99381]
[1780078005975,22.97,73883.3,0.2,0.07701,0.00013,7.01732]
[1780078005979,22.97,73883.3,0.2,0.07701,0.00013,7.01732]
[1780078006048,22.97,73883.3,0.2,0.07701,0.00013,7.01732]
[1780078006285,22.97,73883.55,0.2,0.07703,0.00013,7.01928]
[1780078007067,22.97,73883.55,0.2,0.07703,0.00013,7.01928]
[1780078007133,22.97,73883.55,0.2,0.07703,0.00013,7.01928]
[1780078007286,22.97,73883.27,0.2,0.07699,0.00013,7.01644]
[1780078007976,22.97,73883.27,0.2,0.07699,0.00013,7.01644]
[1780078008448,22.97,73879.98,0.2,0.07656,0.00013,6.9861]
[1780078010053,22.97,73879.5,0.2,0.07649,0.00013,6.98151]
[1780078010058,22.97,73879.5,0.2,0.07649,0.00013,6.98151]
[1780078010066,22.97,73879.5,0.2,0.07649,0.00013,6.98151]
[1780078010077,22.97,73879.5,0.2,0.07649,0.00013,6.98151]
[1780078013474,22.97,73878.8,0.2,0.0764,0.00013,6.97469]
[1780078013489,22.97,73877.98,0.2,0.07629,0.00013,6.96703]
[1780078014131,22.97,73877.98,0.2,0.07629,0.00013,6.96703]
[1780078014140,22.97,73877.98,0.2,0.07629,0.00013,6.96703]
[1780078014203,22.97,73877.98,0.2,0.07629,0.00013,6.96703]
[1780078014273,22.97,73877.98,0.2,0.07629,0.00013,6.96703]
[1780078014374,22.96,73872.38,0.2,0.07557,0.00013,6.91634]
[1780078015041,22.96,73872.38,0.2,0.07557,0.00013,6.91634]
[1780078015049,22.96,73872.38,0.2,0.07557,0.00013,6.91634]
[1780078015490,22.96,73871.26,0.2,0.07542,0.00013,6.9059]
[1780078018406,22.96,73884.42,0.2,0.07711,0.00013,7.02438]
[1780078023407,22.96,73883.51,0.2,0.07697,0.00013,7.01458]
[1780078028473,22.96,73884.07,0.2,0.07701,0.00013,7.01801]
[1780078033473,22.96,73890.87,0.2,0.07787,0.00013,7.07796]
[1780078036116,22.95,73896.16,0.2,0.07855,0.00013,7.12486]
[1780078036277,22.95,73896.16,0.2,0.07855,0.00013,7.12486]
[1780078036379,22.95,73896.16,0.2,0.07855,0.00013,7.12486]
[1780078036497,22.95,73895.96,0.2,0.07851,0.00013,7.12252]
[1780078036752,22.95,73895.96,0.2,0.07851,0.00013,7.12252]
[1780078036822,22.95,73895.96,0.2,0.07851,0.00013,7.12252]
[1780078038820,22.94,73903.6,0.2,0.07936,0.00013,7.18146]
[1780078038906,22.94,73903.6,0.2,0.07936,0.00013,7.18146]
[1780078040902,22.92,73905.48,0.2,0.07943,0.00013,7.18638]
[1780078041011,22.92,73905.48,0.2,0.07943,0.00013,7.18638]
[1780078041327,22.92,73905.48,0.2,0.07943,0.00013,7.18638]
[1780078041367,22.92,73905.48,0.2,0.07943,0.00013,7.18638]
[1780078041638,22.91,73905.69,0.2,0.07937,0.00013,7.18215]
[1780078042379,22.91,73905.69,0.2,0.07937,0.00013,7.18215]
[1780078042666,22.91,73908.91,0.2,0.0798,0.00013,7.21177]
[1780078042818,22.91,73908.91,0.2,0.0798,0.00013,7.21177]
[1780078043547,22.9,73922.39,0.2,0.0816,0.00014,7.33561]
[1780078043912,22.9,73922.39,0.2,0.0816,0.00014,7.33561]
[1780078043925,22.9,73922.39,0.2,0.0816,0.00014,7.33561]
[1780078043957,22.9,73922.39,0.2,0.0816,0.00014,7.33561]
[1780078044554,22.9,73924.04,0.2,0.08178,0.00014,7.34847]
[1780078049675,22.91,73926.33,0.2,0.08222,0.00014,7.37853]
[1780078051903,22.93,73928.52,0.2,0.08258,0.00014,7.40098]
[1780078051911,22.93,73928.52,0.2,0.08258,0.00014,7.40098]
[1780078051987,22.93,73928.52,0.2,0.08258,0.00014,7.40098]
[1780078052088,22.93,73937.81,0.2,0.08385,0.00014,7.48742]
[1780078053238,22.93,73937.81,0.2,0.08385,0.00014,7.48742]
[1780078053311,22.93,73937.18,0.2,0.08377,0.00014,7.48182]
[1780078058020,22.93,73946.63,0.2,0.08509,0.00014,7.5715]
[1780078063689,22.93,73949.99,0.2,0.08557,0.00014,7.60363]
[1780078069433,22.93,73954.93,0.2,0.08627,0.00014,7.65035]
[1780078072702,22.93,73951.27,0.2,0.08575,0.00014,7.61566]
[1780078073784,22.93,73948.09,0.2,0.0853,0.00014,7.58567]
[1780078073834,22.93,73948.09,0.2,0.0853,0.00014,7.58567]
[1780078073955,22.93,73948.09,0.2,0.0853,0.00014,7.58567]
[1780078074056,22.93,73942.31,0.2,0.0845,0.00014,7.53133]
[1780078075849,22.93,73942.31,0.2,0.0845,0.00014,7.53147]
[1780078075923,22.93,73942.31,0.2,0.0845,0.00014,7.53147]
[1780078076024,22.93,73942.7,0.2,0.08456,0.00014,7.53527]
[1780078077884,22.93,73941.78,0.2,0.08443,0.00014,7.52678]
[1780078077946,22.93,73941.78,0.2,0.08443,0.00014,7.52678]
[1780078078044,22.93,73941.78,0.2,0.08443,0.00014,7.52678]
[1780078078111,22.93,73942.4,0.2,0.08451,0.00014,7.53204]
[1780078079955,22.93,73942.3,0.2,0.08449,0.00014,7.53056]
[1780078080078,22.93,73942.3,0.2,0.08449,0.00014,7.53056]
[1780078080147,22.93,73942.48,0.2,0.0845,0.00014,7.53169]
[1780078082150,22.92,73942.48,0.2,0.08449,0.00014,7.53116]
[1780078082325,22.92,73942.48,0.2,0.08449,0.00014,7.53116]
[1780078082328,22.92,73942.48,0.2,0.08449,0.00014,7.53116]
[1780078082442,22.92,73942.48,0.2,0.08449,0.00014,7.53116]
[1780078082579,22.92,73942.42,0.2,0.08447,0.00014,7.5295]
[1780078083737,22.92,73942.42,0.2,0.08447,0.00014,7.5295]
[1780078083854,22.92,73942.42,0.2,0.08447,0.00014,7.5295]
[1780078083993,22.92,73942.42,0.2,0.08447,0.00014,7.5295]
[1780078084100,22.92,73942.42,0.2,0.08447,0.00014,7.5295]
[1780078085892,22.92,73934.4,0.2,0.08335,0.00014,7.45331]
[1780078086004,22.92,73934.4,0.2,0.08335,0.00014,7.45331]
[1780078086153,22.92,73934.4,0.2,0.08335,0.00014,7.45331]
[1780078086530,22.92,73928.56,0.2,0.08253,0.00014,7.39797]
[1780078087336,22.92,73928.56,0.2,0.08253,0.00014,7.39797]
[1780078087342,22.92,73928.56,0.2,0.08253,0.00014,7.39797]
[1780078087513,22.92,73928.56,0.2,0.08253,0.00014,7.39797]
[1780078087583,22.92,73928.56,0.2,0.08253,0.00014,7.39797]
[1780078087554,22.92,73920.83,0.2,0.08147,0.00014,7.32517]
[1780078088238,22.92,73920.83,0.2,0.08147,0.00014,7.32517]
[1780078088295,22.92,73920.83,0.2,0.08147,0.00014,7.32517]
[1780078088314,22.92,73908.19,0.2,0.07977,0.00013,7.2084]
[1780078090246,22.92,73908.19,0.2,0.07976,0.00013,7.20757]
[1780078090309,22.92,73908.19,0.2,0.07976,0.00013,7.20757]
[1780078090339,22.92,73906.77,0.2,0.07956,0.00013,7.19386]
[1780078091966,22.92,73907.04,0.2,0.07959,0.00013,7.1957]
[1780078092302,22.92,73907.04,0.2,0.07959,0.00013,7.1957]
[1780078092510,22.91,73908.39,0.2,0.07975,0.00013,7.20688]
[1780078097531,22.91,73908.26,0.2,0.0797,0.00013,7.20379]
[1780078100019,22.91,73907.54,0.2,0.07958,0.00013,7.19531]
[1780078100548,22.91,73907.54,0.2,0.07958,0.00013,7.19531]
[1780078100167,22.91,73889.75,0.2,0.07723,0.00013,7.03198]
[1780078101133,22.91,73889.75,0.2,0.07723,0.00013,7.03198]
[1780078101354,22.91,73889.75,0.2,0.07723,0.00013,7.03198]
[1780078101444,22.91,73892.72,0.2,0.0776,0.00013,7.05809]
[1780078101795,22.91,73892.72,0.2,0.0776,0.00013,7.05809]
[1780078102343,22.91,73892.72,0.2,0.0776,0.00013,7.05809]
[1780078102352,22.91,73895.55,0.2,0.07797,0.00013,7.0839]
[1780078103138,22.91,73895.55,0.2,0.07797,0.00013,7.0839]
[1780078103183,22.91,73895.55,0.2,0.07797,0.00013,7.0839]
[1780078103342,22.91,73895.55,0.2,0.07797,0.00013,7.0839]
[1780078103459,22.91,73895.55,0.2,0.07797,0.00013,7.0839]
[1780078103561,22.9,73899.28,0.2,0.07845,0.00013,7.11719]
[1780078104704,22.9,73900.73,0.2,0.07864,0.00013,7.13046]
[1780078109256,22.9,73906.31,0.2,0.07935,0.00013,7.17968]
[1780078109357,22.9,73902.59,0.2,0.07885,0.00013,7.14498]
[1780078110857,22.9,73902.59,0.2,0.07885,0.00013,7.14445]
[1780078110862,22.9,73902.59,0.2,0.07885,0.00013,7.14445]
[1780078111020,22.9,73902.59,0.2,0.07885,0.00013,7.14445]
[1780078111125,22.9,73909.04,0.2,0.07965,0.00013,7.19846]
[1780078112876,22.9,73909.86,0.2,0.07975,0.00013,7.20549]
[1780078113037,22.9,73909.86,0.2,0.07974,0.00013,7.20491]
[1780078118076,22.89,73901.41,0.2,0.07858,0.00013,7.12458]
[1780078122101,22.89,73892.49,0.2,0.07739,0.00013,7.04153]
[1780078125123,22.89,73903.47,0.2,0.07881,0.00013,7.14079]
[1780078130156,22.88,73903.32,0.2,0.07876,0.00013,7.13714]
[1780078135192,22.88,73905.79,0.2,0.07905,0.00013,7.1574]
[1780078140227,22.88,73907.76,0.2,0.07928,0.00013,7.17315]
[1780078145266,22.87,73916.67,0.2,0.08043,0.00013,7.25267]
[1780078150297,22.87,73915.72,0.2,0.08026,0.00013,7.24099]
[1780078155334,22.86,73911.66,0.2,0.07968,0.00013,7.20092]
[1780078160387,22.86,73910.41,0.2,0.07948,0.00013,7.18736]
[1780078165403,22.85,73919.08,0.2,0.08054,0.00013,7.26043]
[1780078170438,22.8,73918.65,0.2,0.08005,0.00013,7.22694]
[1780078175475,22.76,73923.27,0.2,0.08022,0.00013,7.23754]
[1780078180511,22.71,73923.58,0.2,0.07983,0.00013,7.21059]
[1780078182523,22.7,73934.38,0.2,0.0812,0.00014,7.30516]
[1780078187560,22.7,73932.5,0.2,0.08089,0.00014,7.28356]
[1780078192594,22.69,73933.11,0.2,0.08092,0.00014,7.28609]
[1780078197633,22.69,73936.57,0.2,0.08135,0.00014,7.31534]
[1780078200771,22.68,73938.78,0.2,0.08163,0.00014,7.33474]
[1780078200803,22.68,73938.78,0.2,0.08163,0.00014,7.33474]
[1780078201274,22.68,73938.78,0.2,0.08163,0.00014,7.33474]
[1780078201349,22.68,73938.78,0.2,0.08163,0.00014,7.33474]
[1780078201603,22.68,73938.78,0.2,0.08163,0.00014,7.33474]
[1780078201670,22.68,73938.44,0.2,0.08156,0.00014,7.33024]
[1780078203350,22.68,73938.44,0.2,0.08156,0.00014,7.33024]
[1780078203353,22.68,73938.44,0.2,0.08156,0.00014,7.33024]
[1780078203388,22.68,73938.44,0.2,0.08156,0.00014,7.33024]
[1780078203395,22.68,73938.44,0.2,0.08156,0.00014,7.33024]
[1780078203447,22.68,73938.44,0.2,0.08156,0.00014,7.33024]
[1780078203675,22.68,73939.42,0.2,0.08168,0.00014,7.33812]
[1780078205427,22.68,73939.81,0.2,0.08172,0.00014,7.34111]
[1780078205469,22.68,73939.81,0.2,0.08172,0.00014,7.34111]
[1780078205475,22.68,73939.81,0.2,0.08172,0.00014,7.34111]
[1780078205531,22.68,73939.81,0.2,0.08172,0.00014,7.34111]
[1780078207495,22.68,73943.05,0.2,0.08215,0.00014,7.37019]
[1780078207542,22.68,73943.05,0.2,0.08215,0.00014,7.37019]
[1780078207553,22.68,73943.05,0.2,0.08215,0.00014,7.37019]
[1780078207630,22.68,73943.05,0.2,0.08215,0.00014,7.37019]
[1780078209593,22.67,73936.07,0.2,0.08117,0.00014,7.30333]
[1780078209670,22.67,73936.07,0.2,0.08117,0.00014,7.30333]
[1780078209687,22.67,73936.07,0.2,0.08117,0.00014,7.30333]
[1780078209790,22.67,73934.86,0.2,0.081,0.00014,7.29139]
[1780078210891,22.67,73934.86,0.2,0.081,0.00014,7.29139]
[1780078211656,22.67,73934.86,0.2,0.081,0.00014,7.29139]
[1780078211725,22.67,73934.86,0.2,0.081,0.00014,7.29139]
[1780078213721,22.67,73935.1,0.2,0.081,0.00014,7.29184]
[1780078213815,22.67,73935.44,0.2,0.08104,0.00014,7.29443]
[1780078214671,22.67,73935.44,0.2,0.08104,0.00014,7.29443]
[1780078214755,22.67,73936.5,0.2,0.08118,0.00014,7.30375]
[1780078219765,22.67,73929.06,0.2,0.08013,0.00014,7.23205]
[1780078224775,22.66,73923.89,0.2,0.0794,0.00013,7.18129]
[1780078229867,22.66,73924.73,0.2,0.07948,0.00013,7.18694]
[1780078232716,22.66,73935.57,0.2,0.08088,0.00014,7.28181]
[1780078236322,22.65,73934.69,0.2,0.08073,0.00014,7.27185]
[1780078236330,22.65,73934.69,0.2,0.08073,0.00014,7.27185]
[1780078236341,22.65,73934.69,0.2,0.08073,0.00014,7.27185]
[1780078236766,22.65,73919.98,0.2,0.07874,0.00013,7.13439]
[1780078238398,22.65,73920.64,0.2,0.07883,0.00013,7.14017]
[1780078238589,22.65,73920.64,0.2,0.07883,0.00013,7.14017]
[1780078238784,22.65,73923.59,0.2,0.07922,0.00013,7.16717]
[1780078240337,22.65,73923.59,0.2,0.07922,0.00013,7.16717]
[1780078240343,22.65,73923.59,0.2,0.07922,0.00013,7.16717]
[1780078240784,22.65,73924.56,0.2,0.07933,0.00013,7.17538]
[1780078245789,22.65,73926.21,0.2,0.07953,0.00013,7.18904]
[1780078250856,22.64,73935.17,0.2,0.0807,0.00014,7.26969]
[1780078255867,22.64,73934.76,0.2,0.08061,0.00014,7.2632]
[1780078258947,22.64,73928.77,0.2,0.07977,0.00013,7.20574]
[1780078258973,22.64,73928.77,0.2,0.07977,0.00013,7.20574]
[1780078259076,22.64,73928.77,0.2,0.07977,0.00013,7.20574]
[1780078259516,22.64,73927.53,0.2,0.0796,0.00013,7.19376]
[1780078261010,22.64,73927.53,0.2,0.0796,0.00013,7.19376]
[1780078261721,22.63,73929.51,0.2,0.07985,0.00014,7.21138]
[1780078263062,22.63,73929.71,0.2,0.07987,0.00014,7.2128]
[1780078263087,22.63,73929.71,0.2,0.07987,0.00014,7.2128]
[1780078263146,22.63,73928.2,0.2,0.07967,0.00013,7.19873]
[1780078265110,22.63,73928.2,0.2,0.07966,0.00013,7.19829]
[1780078265208,22.63,73928.2,0.2,0.07966,0.00013,7.19829]
[1780078265275,22.63,73928.05,0.2,0.07964,0.00013,7.19647]
[1780078267181,22.63,73928.05,0.2,0.07963,0.00013,7.19605]
[1780078267801,22.63,73928.76,0.2,0.07971,0.00013,7.20181]
[1780078269238,22.63,73928.78,0.2,0.07971,0.00013,7.20157]
[1780078269247,22.63,73928.78,0.2,0.07971,0.00013,7.20157]
[1780078269286,22.63,73928.78,0.2,0.07971,0.00013,7.20157]
[1780078269327,22.63,73929.43,0.2,0.0798,0.00013,7.20763]
[1780078271297,22.63,73929.43,0.2,0.07979,0.00013,7.2072]
[1780078271374,22.63,73929.43,0.2,0.07979,0.00013,7.2072]
[1780078271399,22.63,73932.98,0.2,0.08027,0.00014,7.23988]
[1780078273347,22.63,73932.98,0.2,0.08026,0.00014,7.23944]
[1780078273778,22.63,73932.76,0.2,0.08022,0.00014,7.23642]
[1780078277458,22.62,73933.6,0.2,0.08031,0.00014,7.24283]
[1780078277464,22.62,73933.6,0.2,0.08031,0.00014,7.24283]
[1780078277480,22.62,73933.6,0.2,0.08031,0.00014,7.24283]
[1780078277515,22.62,73933.04,0.2,0.08023,0.00014,7.2376]
[1780078279511,22.62,73932.85,0.2,0.08019,0.00014,7.23486]
[1780078279573,22.62,73932.85,0.2,0.08019,0.00014,7.23486]
[1780078279670,22.62,73932.97,0.2,0.0802,0.00014,7.23551]
[1780078281565,22.62,73932.97,0.2,0.0802,0.00014,7.23551]
[1780078281731,22.62,73929.94,0.2,0.07978,0.00014,7.20632]
[1780078285698,22.62,73929.95,0.2,0.07976,0.00014,7.20513]
[1780078285731,22.62,73929.95,0.2,0.07976,0.00014,7.20513]
[1780078285805,22.62,73929.69,0.2,0.07972,0.00013,7.20228]
[1780078287768,22.62,73929.69,0.2,0.07972,0.00013,7.20228]
[1780078287850,22.62,73929.77,0.2,0.07972,0.00013,7.2026]
[1780078288268,22.62,73929.77,0.2,0.07972,0.00013,7.2026]
[1780078288796,22.62,73929.04,0.2,0.07961,0.00013,7.19494]
[1780078291740,22.61,73921.25,0.2,0.07851,0.00013,7.11673]
[1780078291887,22.61,73921.25,0.2,0.07851,0.00013,7.11673]
[1780078291889,22.61,73921.25,0.2,0.07851,0.00013,7.11673]
[1780078291899,22.61,73921.25,0.2,0.07851,0.00013,7.11673]
[1780078292750,22.61,73921.16,0.2,0.07849,0.00013,7.11558]
[1780078293954,22.61,73920.74,0.2,0.07843,0.00013,7.11139]
[1780078293967,22.61,73920.74,0.2,0.07843,0.00013,7.11139]
[1780078295999,22.61,73919.56,0.2,0.07826,0.00013,7.09988]
[1780078296003,22.61,73919.56,0.2,0.07826,0.00013,7.09988]
[1780078296012,22.61,73919.56,0.2,0.07826,0.00013,7.09988]
[1780078296795,22.61,73918.06,0.2,0.07806,0.00013,7.08572]
[1780078298058,22.61,73916.93,0.2,0.07791,0.00013,7.07502]
[1780078298064,22.61,73916.93,0.2,0.07791,0.00013,7.07502]
[1780078298074,22.61,73916.93,0.2,0.07791,0.00013,7.07502]
[1780078300124,22.61,73917.16,0.2,0.07793,0.00013,7.07665]
[1780078300134,22.61,73917.16,0.2,0.07793,0.00013,7.07665]
[1780078302170,22.61,73917.39,0.2,0.07795,0.00013,7.0783]
[1780078302186,22.61,73917.39,0.2,0.07795,0.00013,7.0783]
[1780078306503,22.61,73919.44,0.2,0.07821,0.00013,7.09626]
[1780078306546,22.61,73919.44,0.2,0.07821,0.00013,7.09626]
[1780078308346,22.61,73924.9,0.2,0.07893,0.00013,7.14632]
[1780078308356,22.61,73924.9,0.2,0.07893,0.00013,7.14632]
[1780078309428,22.61,73926.81,0.2,0.07918,0.00013,7.16373]
[1780078309435,22.61,73926.81,0.2,0.07918,0.00013,7.16373]
[1780078310386,22.61,73927.94,0.2,0.07933,0.00013,7.17387]
[1780078310391,22.61,73927.94,0.2,0.07933,0.00013,7.17387]
[1780078310438,22.61,73927.94,0.2,0.07933,0.00013,7.17387]
[1780078310472,22.61,73928.78,0.2,0.07944,0.00013,7.18169]
[1780078312447,22.6,73928.78,0.2,0.07944,0.00013,7.1813]
[1780078312528,22.6,73928.78,0.2,0.07944,0.00013,7.1813]
[1780078312607,22.6,73927.04,0.2,0.07919,0.00013,7.16434]
[1780078313995,22.6,73927.04,0.2,0.07919,0.00013,7.16434]
[1780078314789,22.6,73935.56,0.2,0.08033,0.00014,7.24303]
[1780078316100,22.6,73940.51,0.2,0.081,0.00014,7.28891]
[1780078316174,22.6,73940.51,0.2,0.081,0.00014,7.28891]
[1780078316571,22.6,73940.51,0.2,0.081,0.00014,7.28891]
[1780078316658,22.6,73940.51,0.2,0.081,0.00014,7.28891]
[1780078316727,22.6,73947.37,0.2,0.08193,0.00014,7.35285]
[1780078318654,22.6,73947.37,0.2,0.08193,0.00014,7.35285]
[1780078318753,22.6,73947.37,0.2,0.08193,0.00014,7.35285]
[1780078318785,22.6,73944.68,0.2,0.08154,0.00014,7.32617]
[1780078320660,22.6,73944.68,0.2,0.08154,0.00014,7.32617]
[1780078320838,22.6,73940.76,0.2,0.081,0.00014,7.28871]
[1780078321061,22.6,73940.76,0.2,0.081,0.00014,7.28871]
[1780078321139,22.6,73940.76,0.2,0.081,0.00014,7.28871]
[1780078321504,22.6,73940.76,0.2,0.081,0.00014,7.28871]
[1780078322730,22.6,73940.76,0.2,0.081,0.00014,7.28871]
[1780078322820,22.6,73940.76,0.2,0.081,0.00014,7.28871]
[1780078322788,22.6,73929.71,0.2,0.07948,0.00013,7.18431]
[1780078324785,22.6,73929.71,0.2,0.07948,0.00013,7.18431]
[1780078324820,22.59,73932.83,0.2,0.07989,0.00014,7.21254]
[1780078329843,22.59,73930.56,0.2,0.07956,0.00013,7.18954]
[1780078330506,22.59,73930.21,0.2,0.0795,0.00013,7.18585]
[1780078330509,22.59,73930.21,0.2,0.0795,0.00013,7.18585]
[1780078330529,22.59,73930.21,0.2,0.0795,0.00013,7.18585]
[1780078332591,22.59,73931.39,0.2,0.07965,0.00014,7.19601]
[1780078332605,22.59,73931.39,0.2,0.07965,0.00014,7.19601]
[1780078337617,22.59,73932.69,0.2,0.07979,0.00014,7.20597]
[1780078338778,22.59,73932.57,0.2,0.07977,0.00014,7.20442]
[1780078338782,22.59,73932.57,0.2,0.07977,0.00014,7.20442]
[1780078338813,22.59,73932.57,0.2,0.07977,0.00014,7.20442]
[1780078338820,22.59,73933.4,0.2,0.07988,0.00014,7.21173]
[1780078340827,22.58,73933.4,0.2,0.07987,0.00014,7.21129]
[1780078340844,22.58,73933.75,0.2,0.07991,0.00014,7.21412]
[1780078340907,22.58,73933.75,0.2,0.07991,0.00014,7.21412]
[1780078342879,22.58,73933.75,0.2,0.07991,0.00014,7.21412]
[1780078343837,22.58,73934.12,0.2,0.07994,0.00014,7.21625]
[1780078346815,22.58,73934.21,0.2,0.07994,0.00014,7.21621]
[1780078346855,22.58,73934.21,0.2,0.07994,0.00014,7.21621]
[1780078346869,22.58,73935.86,0.2,0.08016,0.00014,7.2312]
[1780078346956,22.58,73935.86,0.2,0.08016,0.00014,7.2312]
[1780078347103,22.58,73935.86,0.2,0.08016,0.00014,7.2312]
[1780078347151,22.58,73935.86,0.2,0.08016,0.00014,7.2312]
[1780078347686,22.58,73935.86,0.2,0.08015,0.00014,7.23074]
[1780078349052,22.58,73942.94,0.2,0.08111,0.00014,7.29657]
[1780078349131,22.58,73942.94,0.2,0.08111,0.00014,7.29657]
[1780078349141,22.58,73942.94,0.2,0.08111,0.00014,7.29657]
[1780078349189,22.58,73942.94,0.2,0.08111,0.00014,7.29657]
[1780078351126,22.58,73945.59,0.2,0.08146,0.00014,7.32032]
[1780078351203,22.58,73945.59,0.2,0.08146,0.00014,7.32032]
[1780078351270,22.58,73945.59,0.2,0.08146,0.00014,7.32032]
[1780078351315,22.58,73945.59,0.2,0.08146,0.00014,7.32032]
[1780078353164,22.57,73950.34,0.2,0.08204,0.00014,7.35901]
[1780078353221,22.57,73950.34,0.2,0.08204,0.00014,7.35901]
[1780078353229,22.57,73950.34,0.2,0.08204,0.00014,7.35901]
[1780078353311,22.57,73950.34,0.2,0.08204,0.00014,7.35901]
[1780078355220,22.57,73952.48,0.2,0.08234,0.00014,7.37904]
[1780078355301,22.57,73952.48,0.2,0.08234,0.00014,7.37904]
[1780078355310,22.57,73952.48,0.2,0.08234,0.00014,7.37904]
[1780078355341,22.57,73952.48,0.2,0.08234,0.00014,7.37904]
[1780078357291,22.57,73952.97,0.2,0.0824,0.00014,7.38343]
[1780078357380,22.57,73952.97,0.2,0.0824,0.00014,7.38343]
[1780078357393,22.57,73952.97,0.2,0.0824,0.00014,7.38343]
[1780078357445,22.57,73952.97,0.2,0.0824,0.00014,7.38343]
[1780078358181,22.57,73953.11,0.2,0.08242,0.00014,7.38462]
[1780078358254,22.57,73953.11,0.2,0.08242,0.00014,7.38462]
[1780078358763,22.57,73953.89,0.2,0.08253,0.00014,7.39187]
[1780078359339,22.57,73953.89,0.2,0.08253,0.00014,7.39187]
[1780078359432,22.57,73953.89,0.2,0.08253,0.00014,7.39187]
[1780078359770,22.57,73954.89,0.2,0.08266,0.00014,7.40119]
[1780078361051,22.57,73952.33,0.2,0.0823,0.00014,7.37683]
[1780078361095,22.57,73952.33,0.2,0.0823,0.00014,7.37683]
[1780078361101,22.57,73952.33,0.2,0.0823,0.00014,7.37683]
[1780078361189,22.57,73952.33,0.2,0.0823,0.00014,7.37683]
[1780078361395,22.57,73952.33,0.2,0.0823,0.00014,7.37683]
[1780078361473,22.57,73952.33,0.2,0.0823,0.00014,7.37683]
[1780078363448,22.57,73945.66,0.2,0.08139,0.00014,7.3144]
[1780078363517,22.57,73945.66,0.2,0.08139,0.00014,7.3144]
[1780078363530,22.57,73945.66,0.2,0.08139,0.00014,7.3144]
[1780078363580,22.57,73945.66,0.2,0.08139,0.00014,7.3144]
[1780078365228,22.57,73944.77,0.2,0.08127,0.00014,7.30599]
[1780078365264,22.57,73944.77,0.2,0.08127,0.00014,7.30599]
[1780078365304,22.57,73944.77,0.2,0.08127,0.00014,7.30599]
[1780078365480,22.57,73944.77,0.2,0.08127,0.00014,7.30599]
[1780078365526,22.57,73944.77,0.2,0.08127,0.00014,7.30599]
[1780078366451,22.57,73950.4,0.2,0.08204,0.00014,7.35901]
[1780078366519,22.57,73950.4,0.2,0.08204,0.00014,7.35901]
[1780078366529,22.57,73950.4,0.2,0.08204,0.00014,7.35901]
[1780078366576,22.57,73950.4,0.2,0.08204,0.00014,7.35901]
[1780078367540,22.57,73955.81,0.2,0.0828,0.00014,7.41076]
[1780078367577,22.57,73955.81,0.2,0.0828,0.00014,7.41076]
[1780078367585,22.57,73955.81,0.2,0.0828,0.00014,7.41076]
[1780078367643,22.57,73955.81,0.2,0.0828,0.00014,7.41076]
[1780078369601,22.58,73955.24,0.2,0.08274,0.00014,7.40643]
[1780078369659,22.58,73955.24,0.2,0.08274,0.00014,7.40643]
[1780078369689,22.58,73955.24,0.2,0.08274,0.00014,7.40643]
[1780078369841,22.58,73955.41,0.2,0.08277,0.00014,7.40856]
[1780078371653,22.58,73955.57,0.2,0.0828,0.00014,7.4106]
[1780078371693,22.58,73955.57,0.2,0.0828,0.00014,7.4106]
[1780078371856,22.58,73955.62,0.2,0.08282,0.00014,7.41159]
[1780078373715,22.58,73955.69,0.2,0.08283,0.00014,7.41276]
[1780078373760,22.58,73955.69,0.2,0.08283,0.00014,7.41276]
[1780078373792,22.58,73955.69,0.2,0.08283,0.00014,7.41276]
[1780078373869,22.58,73954.86,0.2,0.08272,0.00014,7.40541]
[1780078375774,22.58,73955.2,0.2,0.08278,0.00014,7.40915]
[1780078375822,22.58,73955.2,0.2,0.08278,0.00014,7.40915]
[1780078375921,22.58,73955.65,0.2,0.08285,0.00014,7.41393]
[1780078377837,22.58,73955.65,0.2,0.08286,0.00014,7.41444]
[1780078377898,22.58,73955.65,0.2,0.08286,0.00014,7.41444]
[1780078377906,22.58,73955.65,0.2,0.08286,0.00014,7.41444]
[1780078377956,22.58,73955.64,0.2,0.08286,0.00014,7.41485]
[1780078379875,22.58,73955.5,0.2,0.08285,0.00014,7.41402]
[1780078379915,22.58,73955.5,0.2,0.08285,0.00014,7.41402]
[1780078379927,22.58,73955.5,0.2,0.08285,0.00014,7.41402]
[1780078380011,22.58,73955.39,0.2,0.08284,0.00014,7.41349]
[1780078381948,22.59,73955.16,0.2,0.08283,0.00014,7.41232]
[1780078382032,22.59,73955.16,0.2,0.08283,0.00014,7.41232]
[1780078382066,22.59,73955.16,0.2,0.08283,0.00014,7.41232]
[1780078382932,22.59,73954.62,0.2,0.08276,0.00014,7.40772]
[1780078383989,22.59,73955.54,0.2,0.0829,0.00014,7.41695]
[1780078384059,22.59,73955.54,0.2,0.0829,0.00014,7.41695]
[1780078384612,22.59,73955.66,0.2,0.08291,0.00014,7.41808]
[1780078386040,22.59,73955.66,0.2,0.08291,0.00014,7.41808]
[1780078386092,22.59,73955.66,0.2,0.08291,0.00014,7.41808]
[1780078386103,22.59,73955.66,0.2,0.08291,0.00014,7.41808]
[1780078386156,22.59,73955.66,0.2,0.08291,0.00014,7.41808]
[1780078388108,22.59,73955.66,0.2,0.08293,0.00014,7.4196]
[1780078388142,22.59,73955.66,0.2,0.08293,0.00014,7.4196]
[1780078388199,22.59,73955.66,0.2,0.08293,0.00014,7.4196]
[1780078388300,22.59,73955.6,0.2,0.08293,0.00014,7.41954]
[1780078390162,22.59,73955.77,0.2,0.08296,0.00014,7.42166]
[1780078390208,22.59,73955.77,0.2,0.08296,0.00014,7.42166]
[1780078390309,22.59,73955.74,0.2,0.08297,0.00014,7.42188]
[1780078392205,22.59,73955.74,0.2,0.08298,0.00014,7.42239]
[1780078392256,22.59,73955.74,0.2,0.08298,0.00014,7.42239]
[1780078392345,22.59,73955.74,0.2,0.08298,0.00014,7.42239]
[1780078392356,22.59,73955.47,0.2,0.08295,0.00014,7.42034]
[1780078394277,22.6,73955.47,0.2,0.08295,0.00014,7.42085]
[1780078394355,22.6,73955.47,0.2,0.08295,0.00014,7.42085]
[1780078394456,22.6,73954.06,0.2,0.08276,0.00014,7.40802]
[1780078396326,22.6,73954.06,0.2,0.08277,0.00014,7.40855]
[1780078396416,22.6,73954.06,0.2,0.08277,0.00014,7.40855]
[1780078396426,22.6,73954.06,0.2,0.08277,0.00014,7.40855]
[1780078397442,22.6,73955.26,0.2,0.08296,0.00014,7.42097]
[1780078397453,22.6,73955.26,0.2,0.08296,0.00014,7.42097]
[1780078397582,22.6,73958.51,0.2,0.08341,0.00014,7.45177]
[1780078398385,22.6,73958.51,0.2,0.08341,0.00014,7.45177]
[1780078398469,22.6,73958.51,0.2,0.08341,0.00014,7.45177]
[1780078398487,22.6,73955.07,0.2,0.08294,0.00014,7.41969]
[1780078400446,22.6,73953.12,0.2,0.08267,0.00014,7.40172]
[1780078400532,22.6,73953.12,0.2,0.08267,0.00014,7.40172]
[1780078400593,22.6,73953.12,0.2,0.08267,0.00014,7.40172]
[1780078400603,22.6,73953.14,0.2,0.08268,0.00014,7.40244]
[1780078402483,22.6,73953.14,0.2,0.08269,0.00014,7.40299]
[1780078402506,22.6,73951.78,0.2,0.08251,0.00014,7.39069]
[1780078408109,22.61,73949.88,0.2,0.0823,0.00014,7.37604]
[1780078413143,22.61,73947.99,0.2,0.08203,0.00014,7.35609]
[1780078418178,22.62,73944.83,0.2,0.08163,0.00014,7.32903]
[1780078423215,22.62,73944.06,0.2,0.08157,0.00014,7.32452]
[1780078428247,22.62,73945.71,0.2,0.08183,0.00014,7.3427]
[1780078433284,22.63,73954.22,0.2,0.08305,0.00014,7.42558]
[1780078438374,22.63,73953.8,0.2,0.08302,0.00014,7.42333]
[1780078441131,22.63,73953.23,0.2,0.08296,0.00014,7.41931]
[1780078441184,22.63,73953.23,0.2,0.08296,0.00014,7.41931]
[1780078441284,22.63,73953.23,0.2,0.08296,0.00014,7.41931]
[1780078441628,22.63,73953.23,0.2,0.08296,0.00014,7.41931]
[1780078441720,22.63,73953.23,0.2,0.08296,0.00014,7.41931]
[1780078441732,22.63,73953.23,0.2,0.08296,0.00014,7.41931]
[1780078441807,22.63,73953.23,0.2,0.08296,0.00014,7.41931]
[1780078441833,22.63,73940.27,0.2,0.08118,0.00014,7.29823]
[1780078443658,22.63,73940.27,0.2,0.08118,0.00014,7.29823]
[1780078443740,22.63,73940.27,0.2,0.08118,0.00014,7.29823]
[1780078443841,22.64,73932.76,0.2,0.08017,0.00014,7.22868]
[1780078444357,22.64,73932.76,0.2,0.08017,0.00014,7.22868]
[1780078444429,22.64,73932.76,0.2,0.08017,0.00014,7.22868]
[1780078444468,22.64,73932.12,0.2,0.08009,0.00014,7.22271]
[1780078445670,22.64,73932.12,0.2,0.08009,0.00014,7.22271]
[1780078445745,22.64,73932.12,0.2,0.08009,0.00014,7.22271]
[1780078445773,22.64,73932.12,0.2,0.08009,0.00014,7.22271]
[1780078445848,22.64,73932.12,0.2,0.08009,0.00014,7.22271]
[1780078445949,22.64,73926.79,0.2,0.07937,0.00013,7.17318]
[1780078447781,22.64,73920.86,0.2,0.07857,0.00013,7.11769]
[1780078447825,22.64,73920.86,0.2,0.07857,0.00013,7.11769]
[1780078447833,22.63,73912.76,0.2,0.07749,0.00013,7.04249]
[1780078449832,22.63,73911.22,0.2,0.07728,0.00013,7.02804]
[1780078449904,22.63,73911.22,0.2,0.07728,0.00013,7.02804]
[1780078449969,22.63,73912.09,0.2,0.07739,0.00013,7.03581]
[1780078451882,22.63,73912.09,0.2,0.07739,0.00013,7.03581]
[1780078452022,22.63,73913.17,0.2,0.07753,0.00013,7.04524]
[1780078456003,22.63,73913.39,0.2,0.07754,0.00013,7.04646]
[1780078456024,22.63,73913.39,0.2,0.07754,0.00013,7.04646]
[1780078461075,22.63,73913.3,0.2,0.07751,0.00013,7.04411]
[1780078466106,22.63,73913.73,0.2,0.07755,0.00013,7.04682]
[1780078468242,22.63,73914.21,0.2,0.0776,0.00013,7.05074]
[1780078468251,22.63,73914.21,0.2,0.0776,0.00013,7.05074]
[1780078468263,22.63,73914.21,0.2,0.0776,0.00013,7.05074]
[1780078469015,22.63,73906.05,0.2,0.07653,0.00013,6.97544]
[1780078470367,22.63,73904.98,0.2,0.07638,0.00013,6.96549]
[1780078470373,22.63,73904.98,0.2,0.07638,0.00013,6.96549]
[1780078470384,22.63,73904.98,0.2,0.07638,0.00013,6.96549]
[1780078470939,22.63,73904.89,0.2,0.07637,0.00013,6.96455]
[1780078472418,22.63,73905.56,0.2,0.07641,0.00013,6.96585]
[1780078472426,22.63,73905.56,0.2,0.07641,0.00013,6.96585]
[1780078472449,22.63,73905.56,0.2,0.07641,0.00013,6.96585]
[1780078472557,22.63,73905.56,0.2,0.07641,0.00013,6.96585]
[1780078474484,22.63,73905.7,0.2,0.07643,0.00013,6.96701]
[1780078474486,22.63,73905.7,0.2,0.07643,0.00013,6.96701]
[1780078474540,22.63,73905.7,0.2,0.07643,0.00013,6.96701]
[1780078474639,22.63,73905.83,0.2,0.07644,0.00013,6.96808]
[1780078475820,22.63,73905.83,0.2,0.07644,0.00013,6.96808]
[1780078476540,22.63,73904.82,0.2,0.07631,0.00013,6.95858]
[1780078476978,22.62,73904.28,0.2,0.07623,0.00013,6.95352]
[1780078482017,22.62,73906.8,0.2,0.07654,0.00013,6.97519]
[1780078484955,22.62,73918.41,0.2,0.07807,0.00013,7.0816]
[1780078486831,22.62,73920.14,0.2,0.07829,0.00013,7.09732]
[1780078486855,22.62,73920.14,0.2,0.07829,0.00013,7.09732]
[1780078486955,22.62,73920.48,0.2,0.07834,0.00013,7.10017]
[1780078490940,22.62,73921.01,0.2,0.07839,0.00013,7.10418]
[1780078490963,22.62,73921.01,0.2,0.07839,0.00013,7.10418]
[1780078492986,22.62,73921.57,0.2,0.07846,0.00013,7.10907]
[1780078493050,22.62,73921.57,0.2,0.07846,0.00013,7.10907]
[1780078494627,22.62,73921.57,0.2,0.07845,0.00013,7.10818]
[1780078495036,22.62,73923.74,0.2,0.07874,0.00013,7.12801]
[1780078499360,22.61,73930.5,0.2,0.07962,0.00013,7.18942]
[1780078499408,22.61,73930.5,0.2,0.07962,0.00013,7.18942]
[1780078499418,22.61,73930.5,0.2,0.07962,0.00013,7.18942]
[1780078499434,22.61,73930.5,0.2,0.07962,0.00013,7.18942]
[1780078499549,22.61,73930.5,0.2,0.07962,0.00013,7.18942]
[1780078499622,22.61,73930.5,0.2,0.07962,0.00013,7.18942]
[1780078499750,22.61,73930.47,0.2,0.07962,0.00013,7.18914]
[1780078501055,22.61,73930.47,0.2,0.07962,0.00013,7.18914]
[1780078501070,22.61,73930.47,0.2,0.07962,0.00013,7.18914]
[1780078500758,22.61,73939.72,0.2,0.08087,0.00014,7.27517]
[1780078501126,22.61,73939.72,0.2,0.08087,0.00014,7.27517]
[1780078501338,22.61,73939.72,0.2,0.08087,0.00014,7.27517]
[1780078501394,22.61,73939.72,0.2,0.08087,0.00014,7.27517]
[1780078501459,22.61,73939.72,0.2,0.08087,0.00014,7.27517]
[1780078501977,22.61,73939.72,0.2,0.08087,0.00014,7.27517]
[1780078502087,22.61,73939.72,0.2,0.08087,0.00014,7.27517]
[1780078502770,22.61,73918.19,0.2,0.07796,0.00013,7.07421]
[1780078503203,22.61,73918.19,0.2,0.07796,0.00013,7.07421]
[1780078503509,22.61,73918.19,0.2,0.07796,0.00013,7.07421]
[1780078503628,22.61,73918.19,0.2,0.07796,0.00013,7.07421]
[1780078503845,22.61,73918.19,0.2,0.07796,0.00013,7.07421]
[1780078503932,22.61,73918.19,0.2,0.07796,0.00013,7.07421]
[1780078504003,22.61,73913.69,0.2,0.07737,0.00013,7.03297]
[1780078505365,22.61,73913.98,0.2,0.07741,0.00013,7.03564]
[1780078505369,22.61,73913.98,0.2,0.07741,0.00013,7.03564]
[1780078505423,22.61,73913.98,0.2,0.07741,0.00013,7.03564]
[1780078505438,22.61,73913.98,0.2,0.07741,0.00013,7.03564]
[1780078505511,22.61,73913.98,0.2,0.07741,0.00013,7.03564]
[1780078507405,22.61,73912.5,0.2,0.07721,0.00013,7.02167]
[1780078507462,22.61,73912.5,0.2,0.07721,0.00013,7.02167]
[1780078507991,22.61,73913.12,0.2,0.07728,0.00013,7.02705]
[1780078509460,22.61,73913.12,0.2,0.07728,0.00013,7.02705]
[1780078509500,22.61,73913.12,0.2,0.07728,0.00013,7.02705]
[1780078509514,22.61,73913.12,0.2,0.07728,0.00013,7.02705]
[1780078509590,22.61,73913.12,0.2,0.07728,0.00013,7.02705]
[1780078512253,22.61,73913.92,0.2,0.07738,0.00013,7.03393]
[1780078512274,22.61,73913.92,0.2,0.07738,0.00013,7.03393]
[1780078512378,22.61,73913.92,0.2,0.07738,0.00013,7.03393]
[1780078512435,22.61,73913.92,0.2,0.07738,0.00013,7.03393]
[1780078512841,22.61,73902.45,0.2,0.07588,0.00013,6.92844]
[1780078513669,22.61,73902.45,0.2,0.07588,0.00013,6.92844]
[1780078513716,22.61,73902.45,0.2,0.07588,0.00013,6.92844]
[1780078513847,22.61,73902.33,0.2,0.07586,0.00013,6.92724]
[1780078514516,22.61,73902.33,0.2,0.07586,0.00013,6.92724]
[1780078514528,22.61,73902.33,0.2,0.07586,0.00013,6.92724]
[1780078515085,22.61,73906.11,0.2,0.07635,0.00013,6.9617]
[1780078516581,22.61,73905.84,0.2,0.07631,0.00013,6.95916]
[1780078516979,22.61,73909.27,0.2,0.07676,0.00013,6.99065]
[1780078521996,22.61,73906.59,0.2,0.07641,0.00013,6.96571]
[1780078527025,22.61,73907.92,0.2,0.07658,0.00013,6.97761]
[1780078532057,22.61,73908.67,0.2,0.07662,0.00013,6.97936]
[1780078537068,22.61,73908.82,0.2,0.07664,0.00013,6.98029]
[1780078542085,22.61,73902.91,0.2,0.07586,0.00013,6.92574]
[1780078543936,22.61,73899.75,0.2,0.07545,0.00013,6.89685]
[1780078544064,22.61,73899.75,0.2,0.07545,0.00013,6.89688]
[1780078544204,22.61,73899.75,0.2,0.07545,0.00013,6.89688]
[1780078549238,22.61,73900.54,0.2,0.07555,0.00013,6.9043]
[1780078554255,22.61,73902.55,0.2,0.07581,0.00013,6.92263]
[1780078559258,22.61,73901.11,0.2,0.07563,0.00013,6.90933]
[1780078564262,22.61,73908.43,0.2,0.07658,0.00013,6.97624]
[1780078569142,22.61,73906.65,0.2,0.07634,0.00013,6.95944]
[1780078569146,22.61,73906.65,0.2,0.07634,0.00013,6.95944]
[1780078569239,22.61,73899.54,0.2,0.07541,0.00013,6.89428]
[1780078569341,22.61,73897.17,0.2,0.0751,0.00013,6.87267]
[1780078571191,22.61,73897.68,0.2,0.07517,0.00013,6.8773]
[1780078571223,22.61,73897.68,0.2,0.07517,0.00013,6.8773]
[1780078571961,22.61,73897.81,0.2,0.07519,0.00013,6.87853]
[1780078573218,22.61,73897.96,0.2,0.07521,0.00013,6.87989]
[1780078573266,22.61,73897.96,0.2,0.07521,0.00013,6.87989]
[1780078573369,22.61,73900.14,0.2,0.07549,0.00013,6.8998]
[1780078575292,22.61,73900.14,0.2,0.07549,0.00013,6.89995]
[1780078575333,22.61,73900.14,0.2,0.07549,0.00013,6.89995]
[1780078575365,22.61,73901.26,0.2,0.07564,0.00013,6.91005]
[1780078576171,22.61,73901.26,0.2,0.07564,0.00013,6.91005]
[1780078576240,22.61,73901.26,0.2,0.07564,0.00013,6.91005]
[1780078576287,22.61,73901.26,0.2,0.07563,0.00013,6.9097]
[1780078577327,22.61,73901.26,0.2,0.07563,0.00013,6.9097]
[1780078577367,22.61,73901.26,0.2,0.07563,0.00013,6.9097]
[1780078577398,22.61,73899.32,0.2,0.07538,0.00013,6.89174]
[1780078579368,22.61,73899.32,0.2,0.07538,0.00013,6.89196]
[1780078579411,22.61,73899.32,0.2,0.07538,0.00013,6.89196]
[1780078579448,22.61,73901.66,0.2,0.07568,0.00013,6.9134]
[1780078581420,22.61,73901.61,0.2,0.07568,0.00013,6.91293]
[1780078582124,22.61,73901.63,0.2,0.07567,0.00013,6.91268]
[1780078583470,22.61,73901.64,0.2,0.07567,0.00013,6.91258]
[1780078583479,22.61,73901.64,0.2,0.07567,0.00013,6.91258]
[1780078585536,22.61,73898.48,0.2,0.07526,0.00013,6.88377]
[1780078585546,22.61,73898.48,0.2,0.07526,0.00013,6.88377]
[1780078587600,22.61,73899.03,0.2,0.07534,0.00013,6.88932]
[1780078587614,22.61,73899.03,0.2,0.07534,0.00013,6.88932]
[1780078590184,22.61,73888.7,0.2,0.07402,0.00013,6.79614]
[1780078591149,22.6,73881.55,0.2,0.07298,0.00013,6.72097]
[1780078591725,22.6,73881.55,0.2,0.07298,0.00013,6.72097]
[1780078591837,22.6,73879.54,0.2,0.07273,0.00013,6.70287]
[1780078597436,22.53,73871.6,0.2,0.07115,0.00012,6.59]
[1780078602469,22.46,73874.75,0.2,0.07086,0.00012,6.56992]
[1780078608511,22.37,73873.12,0.2,0.06991,0.00012,6.50162]
[1780078613548,22.31,73875.3,0.2,0.06961,0.00012,6.48059]
[1780078618581,22.26,73879.84,0.2,0.06971,0.00012,6.48833]
[1780078622080,22.25,73881.1,0.2,0.06982,0.00012,6.49648]
[1780078622582,22.24,73881.06,0.2,0.06969,0.00012,6.48657]
[1780078622701,22.24,73885.05,0.2,0.07018,0.00012,6.52246]
[1780078628144,22.24,73888.23,0.2,0.07056,0.00013,6.55007]
[1780078631025,22.24,73903.9,0.2,0.07258,0.00013,6.69474]
[1780078636350,22.24,73900.34,0.2,0.07216,0.00013,6.66425]
[1780078641743,22.25,73903.06,0.2,0.07254,0.00013,6.69143]
[1780078645487,22.25,73902.83,0.2,0.07252,0.00013,6.69045]
[1780078645772,22.25,73892.85,0.2,0.07126,0.00013,6.60006]
[1780078647754,22.25,73892.88,0.2,0.07127,0.00013,6.60084]
[1780078648021,22.25,73892.88,0.2,0.07127,0.00013,6.60084]
[1780078648076,22.25,73876.0,0.2,0.06916,0.00012,6.44849]
[1780078651170,22.25,73837.16,0.2,0.06444,0.00012,6.10049]
[1780078652824,22.25,73828.85,0.2,0.06346,0.00012,6.02777]
[1780078653539,22.25,73828.85,0.2,0.06346,0.00012,6.02777]
[1780078653891,22.25,73828.85,0.2,0.06346,0.00012,6.02777]
[1780078654050,22.25,73828.85,0.2,0.06346,0.00012,6.02777]
[1780078654149,22.25,73828.96,0.2,0.06347,0.00012,6.02853]
[1780078659875,22.25,73829.64,0.2,0.06354,0.00012,6.03394]
[1780078661737,22.25,73830.22,0.2,0.06361,0.00012,6.03875]
[1780078661741,22.25,73830.22,0.2,0.06361,0.00012,6.03875]
[1780078661866,22.25,73830.22,0.2,0.06361,0.00012,6.03875]
[1780078661887,22.25,73830.34,0.2,0.06362,0.00012,6.03978]
[1780078663737,22.25,73829.44,0.2,0.06352,0.00012,6.03182]
[1780078663833,22.25,73829.44,0.2,0.06352,0.00012,6.03182]
[1780078663842,22.25,73829.44,0.2,0.06352,0.00012,6.03182]
[1780078663894,22.25,73829.44,0.2,0.06352,0.00012,6.03182]
[1780078663934,22.25,73828.61,0.2,0.06342,0.00012,6.02467]
[1780078666620,22.25,73827.12,0.2,0.06325,0.00012,6.01166]
[1780078666678,22.25,73827.12,0.2,0.06325,0.00012,6.01166]
[1780078666922,22.25,73827.02,0.2,0.06323,0.00012,6.01074]
[1780078667931,22.25,73827.02,0.2,0.06323,0.00012,6.01074]
[1780078667946,22.25,73827.02,0.2,0.06323,0.00012,6.01074]
[1780078667997,22.25,73827.02,0.2,0.06323,0.00012,6.01074]
[1780078668061,22.25,73815.19,0.2,0.06188,0.00011,5.90934]
[1780078668298,22.25,73815.19,0.2,0.06188,0.00011,5.90934]
[1780078668347,22.25,73815.19,0.2,0.06188,0.00011,5.90934]
[1780078668951,22.25,73815.34,0.2,0.0619,0.00011,5.91115]
[1780078671985,22.25,73812.75,0.2,0.06164,0.00011,5.89095]
[1780078671989,22.25,73812.75,0.2,0.06164,0.00011,5.89095]
[1780078672029,22.25,73812.75,0.2,0.06164,0.00011,5.89095]
[1780078672130,22.25,73811.26,0.2,0.0615,0.00011,5.88071]
[1780078674614,22.25,73806.09,0.2,0.06092,0.00011,5.83702]
[1780078674670,22.25,73806.09,0.2,0.06092,0.00011,5.83702]
[1780078675086,22.25,73790.27,0.2,0.05917,0.00011,5.70354]
[1780078676054,22.25,73790.27,0.2,0.05917,0.00011,5.70354]
[1780078676122,22.25,73790.27,0.2,0.05917,0.00011,5.70354]
[1780078676223,22.25,73789.09,0.2,0.05899,0.00011,5.69011]
[1780078678101,22.25,73789.63,0.2,0.05905,0.00011,5.69461]
[1780078678178,22.25,73789.63,0.2,0.05905,0.00011,5.69461]
[1780078678241,22.25,73789.63,0.2,0.05905,0.00011,5.69461]
[1780078678277,22.24,73798.14,0.2,0.05994,0.00011,5.76266]
[1780078678346,22.24,73798.14,0.2,0.05994,0.00011,5.76266]
[1780078678361,22.24,73798.14,0.2,0.05994,0.00011,5.76266]
[1780078678412,22.24,73798.14,0.2,0.05994,0.00011,5.76266]
[1780078680146,22.24,73801.81,0.2,0.06035,0.00011,5.79354]
[1780078680262,22.24,73801.81,0.2,0.06035,0.00011,5.79354]
[1780078680275,22.24,73801.81,0.2,0.06035,0.00011,5.79354]
[1780078680366,22.24,73801.69,0.2,0.06032,0.00011,5.7917]
[1780078682213,22.24,73801.69,0.2,0.06032,0.00011,5.7917]
[1780078682346,22.24,73806.81,0.2,0.06088,0.00011,5.83405]
[1780078682483,22.24,73806.81,0.2,0.06088,0.00011,5.83405]
[1780078684270,22.23,73802.32,0.2,0.06032,0.00011,5.7912]
[1780078684690,22.23,73802.22,0.2,0.0603,0.00011,5.79035]
[1780078686342,22.23,73799.72,0.2,0.06004,0.00011,5.77025]
[1780078686406,22.23,73799.72,0.2,0.06004,0.00011,5.77025]
[1780078688363,22.23,73796.84,0.2,0.05973,0.00011,5.74638]
[1780078688443,22.23,73796.84,0.2,0.05973,0.00011,5.74638]
[1780078689478,22.23,73791.65,0.2,0.05916,0.00011,5.7033]
[1780078690380,22.23,73790.95,0.2,0.05909,0.00011,5.69779]
[1780078690408,22.23,73790.95,0.2,0.05909,0.00011,5.69779]
[1780078691219,22.23,73775.6,0.2,0.05742,0.00011,5.57005]
[1780078692116,22.23,73775.6,0.2,0.05742,0.00011,5.57005]
[1780078692211,22.23,73775.6,0.2,0.05742,0.00011,5.57005]
[1780078692246,22.23,73779.5,0.2,0.05784,0.00011,5.60224]
[1780078696208,22.23,73782.44,0.2,0.05814,0.00011,5.62527]
[1780078696220,22.23,73782.44,0.2,0.05814,0.00011,5.62527]
[1780078696291,22.23,73782.44,0.2,0.05814,0.00011,5.62527]
[1780078696599,22.23,73783.47,0.2,0.05825,0.00011,5.63362]
[1780078696743,22.23,73783.47,0.2,0.05825,0.00011,5.63362]
[1780078697143,22.23,73783.73,0.2,0.05828,0.00011,5.63558]
[1780078697803,22.23,73783.73,0.2,0.05828,0.00011,5.63558]
[1780078697947,22.23,73783.73,0.2,0.05828,0.00011,5.63558]
[1780078698641,22.23,73784.72,0.2,0.05838,0.00011,5.6436]
[1780078698789,22.23,73784.72,0.2,0.05838,0.00011,5.6436]
[1780078699689,22.23,73791.24,0.2,0.05909,0.00011,5.69769]
[1780078699893,22.23,73791.24,0.2,0.05909,0.00011,5.69769]
[1780078700002,22.23,73791.24,0.2,0.05909,0.00011,5.69769]
[1780078700710,22.23,73797.17,0.2,0.05971,0.00011,5.74525]
[1780078700820,22.23,73797.17,0.2,0.05971,0.00011,5.74525]
[1780078700830,22.23,73797.17,0.2,0.05971,0.00011,5.74525]
[1780078700943,22.23,73797.17,0.2,0.05971,0.00011,5.74525]
[1780078701171,22.23,73808.22,0.2,0.06095,0.00011,5.83941]
[1780078701612,22.23,73808.22,0.2,0.06095,0.00011,5.83941]
[1780078701753,22.23,73808.22,0.2,0.06095,0.00011,5.83941]
[1780078702178,22.23,73813.02,0.2,0.06149,0.00011,5.88016]
[1780078702764,22.23,73813.02,0.2,0.06149,0.00011,5.88016]
[1780078702940,22.23,73813.02,0.2,0.06149,0.00011,5.88016]
[1780078703185,22.23,73820.01,0.2,0.06232,0.00011,5.94233]
[1780078704816,22.23,73820.36,0.2,0.06236,0.00011,5.9454]
[1780078704927,22.23,73820.36,0.2,0.06236,0.00011,5.9454]
[1780078705024,22.23,73820.36,0.2,0.06236,0.00011,5.9454]
[1780078705200,22.23,73820.86,0.2,0.06242,0.00011,5.94968]
[1780078706842,22.23,73822.68,0.2,0.06263,0.00011,5.9654]
[1780078706948,22.23,73822.68,0.2,0.06263,0.00011,5.9654]
[1780078707215,22.23,73821.99,0.2,0.06255,0.00011,5.95951]
[1780078708910,22.23,73821.18,0.2,0.06246,0.00011,5.95261]
[1780078709034,22.23,73821.18,0.2,0.06246,0.00011,5.95261]
[1780078709126,22.23,73821.18,0.2,0.06246,0.00011,5.95261]
[1780078709229,22.23,73821.59,0.2,0.0625,0.00011,5.95617]
[1780078710983,22.23,73822.1,0.2,0.06256,0.00011,5.96054]
[1780078711105,22.23,73822.1,0.2,0.06256,0.00011,5.96054]
[1780078711241,22.23,73819.3,0.2,0.0622,0.00011,5.9322]
[1780078713033,22.23,73819.91,0.2,0.06227,0.00011,5.93749]
[1780078713151,22.23,73819.91,0.2,0.06227,0.00011,5.93749]
[1780078713159,22.23,73819.91,0.2,0.06227,0.00011,5.93749]
[1780078713280,22.23,73819.91,0.2,0.06227,0.00011,5.93749]
[1780078715089,22.23,73820.71,0.2,0.06236,0.00011,5.94446]
[1780078715182,22.23,73820.71,0.2,0.06236,0.00011,5.94446]
[1780078715192,22.23,73820.71,0.2,0.06236,0.00011,5.94446]
[1780078715278,22.23,73820.71,0.2,0.06236,0.00011,5.94446]
[1780078717291,22.23,73821.89,0.2,0.0625,0.00011,5.95462]
[1780078717291,22.23,73837.99,0.2,0.06436,0.00012,6.09349]
[1780078717580,22.23,73837.99,0.2,0.06436,0.00012,6.09349]
[1780078717919,22.23,73837.99,0.2,0.06436,0.00012,6.09349]
[1780078717924,22.23,73837.99,0.2,0.06436,0.00012,6.09349]
[1780078718042,22.23,73837.99,0.2,0.06436,0.00012,6.09349]
[1780078718291,22.23,73838.96,0.2,0.06447,0.00012,6.10177]
[1780078721325,22.23,73828.44,0.2,0.06324,0.00012,6.01026]
[1780078723329,22.23,73818.77,0.2,0.06214,0.00011,5.92726]
[1780078723892,22.23,73818.77,0.2,0.06214,0.00011,5.92726]
[1780078723970,22.23,73818.77,0.2,0.06214,0.00011,5.92726]
[1780078724338,22.23,73817.66,0.2,0.06201,0.00011,5.91786]
[1780078729547,22.23,73821.3,0.2,0.06243,0.00011,5.94923]
[1780078729633,22.23,73821.3,0.2,0.06243,0.00011,5.94923]
[1780078730339,22.23,73821.34,0.2,0.06243,0.00011,5.94973]
[1780078731549,22.23,73821.49,0.2,0.06245,0.00011,5.95106]
[1780078731598,22.23,73821.49,0.2,0.06245,0.00011,5.95106]
[1780078731630,22.23,73821.97,0.2,0.06251,0.00011,5.95517]
[1780078733551,22.23,73821.97,0.2,0.06251,0.00011,5.95522]
[1780078733722,22.23,73821.97,0.2,0.06251,0.00011,5.95522]
[1780078735669,22.23,73831.06,0.2,0.06355,0.00012,6.03347]
[1780078735758,22.23,73831.06,0.2,0.06355,0.00012,6.03347]
[1780078736741,22.23,73833.36,0.2,0.06382,0.00012,6.05335]
[1780078737727,22.23,73831.7,0.2,0.06363,0.00012,6.03893]
[1780078737818,22.23,73831.7,0.2,0.06363,0.00012,6.03893]
[1780078737825,22.23,73831.7,0.2,0.06363,0.00012,6.03893]
[1780078737945,22.23,73831.7,0.2,0.06363,0.00012,6.03893]
[1780078738770,22.23,73828.6,0.2,0.06327,0.00012,6.01208]
[1780078739780,22.23,73827.13,0.2,0.0631,0.00012,5.99933]
[1780078739786,22.23,73827.13,0.2,0.0631,0.00012,5.99933]
[1780078739873,22.23,73827.13,0.2,0.0631,0.00012,5.99933]
[1780078739884,22.23,73827.13,0.2,0.0631,0.00012,5.99933]
[1780078739972,22.23,73827.13,0.2,0.0631,0.00012,5.99933]
[1780078740102,22.23,73827.03,0.2,0.06308,0.00012,5.99842]
[1780078741832,22.23,73826.74,0.2,0.06305,0.00012,5.99589]
[1780078741910,22.23,73826.74,0.2,0.06305,0.00012,5.99589]
[1780078741921,22.23,73826.74,0.2,0.06305,0.00012,5.99589]
[1780078742032,22.23,73826.74,0.2,0.06305,0.00012,5.99589]
[1780078743889,22.23,73827.11,0.2,0.06309,0.00012,5.999]
[1780078743965,22.23,73827.11,0.2,0.06309,0.00012,5.999]
[1780078743977,22.23,73827.11,0.2,0.06309,0.00012,5.999]
[1780078744116,22.23,73827.11,0.2,0.06309,0.00012,5.999]
[1780078745947,22.23,73830.09,0.2,0.06343,0.00012,6.02457]
[1780078746069,22.23,73830.09,0.2,0.06343,0.00012,6.02457]
[1780078746076,22.23,73830.09,0.2,0.06343,0.00012,6.02457]
[1780078746194,22.23,73830.09,0.2,0.06343,0.00012,6.02457]
[1780078748076,22.23,73832.03,0.2,0.06366,0.00012,6.04114]
[1780078748181,22.23,73832.03,0.2,0.06366,0.00012,6.04114]
[1780078748194,22.23,73832.03,0.2,0.06366,0.00012,6.04114]
[1780078748331,22.23,73832.03,0.2,0.06366,0.00012,6.04114]
[1780078748577,22.23,73832.58,0.2,0.06372,0.00012,6.04567]
[1780078748738,22.23,73832.58,0.2,0.06372,0.00012,6.04567]
[1780078748838,22.23,73839.06,0.2,0.06447,0.00012,6.10182]
[1780078750083,22.23,73839.06,0.2,0.06447,0.00012,6.10182]
[1780078750345,22.23,73841.14,0.2,0.06471,0.00012,6.11957]
[1780078752159,22.23,73845.69,0.2,0.06524,0.00012,6.159]
[1780078752178,22.23,73845.69,0.2,0.06524,0.00012,6.159]
[1780078752198,22.23,73845.79,0.2,0.06526,0.00012,6.15987]
[1780078752649,22.23,73845.79,0.2,0.06526,0.00012,6.15987]
[1780078752754,22.23,73845.79,0.2,0.06526,0.00012,6.15987]
[1780078752957,22.23,73839.97,0.2,0.06457,0.00012,6.10886]
[1780078754188,22.23,73839.97,0.2,0.06457,0.00012,6.10886]
[1780078754268,22.23,73839.97,0.2,0.06457,0.00012,6.10886]
[1780078754382,22.23,73839.97,0.2,0.06457,0.00012,6.10886]
[1780078754337,22.23,73837.02,0.2,0.06422,0.00012,6.08272]
[1780078756252,22.23,73837.02,0.2,0.06422,0.00012,6.08272]
[1780078756375,22.23,73837.02,0.2,0.06422,0.00012,6.08272]
[1780078756284,22.23,73834.92,0.2,0.06397,0.00012,6.06418]
[1780078758294,22.23,73834.92,0.2,0.06397,0.00012,6.06418]
[1780078758398,22.23,73834.74,0.2,0.06394,0.00012,6.06232]
[1780078758416,22.23,73834.74,0.2,0.06394,0.00012,6.06232]
[1780078758522,22.23,73834.74,0.2,0.06394,0.00012,6.06232]
[1780078760366,22.23,73834.74,0.2,0.06394,0.00012,6.06232]
[1780078760485,22.23,73835.13,0.2,0.06398,0.00012,6.0654]
[1780078760506,22.23,73835.13,0.2,0.06398,0.00012,6.0654]
[1780078760559,22.23,73835.13,0.2,0.06398,0.00012,6.0654]
[1780078762764,22.23,73836.06,0.2,0.06409,0.00012,6.0733]
[1780078762959,22.23,73836.06,0.2,0.06409,0.00012,6.0733]
[1780078763245,22.23,73824.05,0.2,0.0627,0.00011,5.96958]
[1780078763881,22.23,73824.05,0.2,0.0627,0.00011,5.96958]
[1780078764277,22.23,73824.05,0.2,0.0627,0.00011,5.96958]
[1780078764338,22.23,73798.41,0.2,0.05981,0.00011,5.7519]
[1780078764460,22.23,73798.41,0.2,0.05981,0.00011,5.7519]
[1780078764549,22.23,73798.41,0.2,0.05981,0.00011,5.7519]
[1780078764974,22.23,73798.41,0.2,0.05981,0.00011,5.7519]
[1780078765252,22.23,73793.37,0.2,0.05926,0.00011,5.7095]
[1780078765752,22.23,73793.37,0.2,0.05926,0.00011,5.7095]
[1780078765986,22.23,73793.37,0.2,0.05926,0.00011,5.7095]
[1780078766077,22.23,73793.37,0.2,0.05926,0.00011,5.7095]
[1780078766176,22.23,73791.76,0.2,0.05908,0.00011,5.69605]
[1780078770065,22.23,73789.91,0.2,0.05889,0.00011,5.6816]
[1780078774765,22.23,73787.52,0.2,0.05857,0.00011,5.65597]
[1780078774776,22.23,73787.52,0.2,0.05857,0.00011,5.65597]
[1780078774845,22.23,73787.52,0.2,0.05857,0.00011,5.65597]
[1780078774982,22.23,73786.31,0.2,0.05844,0.00011,5.64564]
[1780078776794,22.23,73786.31,0.2,0.05843,0.00011,5.6454]
[1780078777012,22.23,73786.31,0.2,0.05843,0.00011,5.6454]
[1780078777154,22.23,73791.83,0.2,0.05903,0.00011,5.69113]
[1780078779014,22.23,73796.26,0.2,0.05952,0.00011,5.72794]
[1780078779158,22.23,73796.26,0.2,0.05952,0.00011,5.72794]
[1780078779176,22.23,73799.28,0.2,0.05985,0.00011,5.75372]
[1780078781018,22.23,73799.28,0.2,0.05986,0.00011,5.75408]
[1780078781026,22.23,73799.28,0.2,0.05986,0.00011,5.75408]
[1780078781112,22.23,73799.28,0.2,0.05986,0.00011,5.75408]
[1780078781147,22.23,73799.28,0.2,0.05986,0.00011,5.75408]
[1780078781207,22.23,73799.39,0.2,0.05988,0.00011,5.75533]
[1780078784362,22.23,73801.38,0.2,0.06011,0.00011,5.77273]
[1780078784617,22.23,73801.79,0.2,0.06015,0.00011,5.77648]
[1780078784621,22.23,73801.79,0.2,0.06015,0.00011,5.77648]
[1780078784661,22.23,73801.79,0.2,0.06015,0.00011,5.77648]
[1780078784825,22.23,73793.71,0.2,0.05927,0.00011,5.70899]
[1780078787123,22.23,73793.71,0.2,0.05927,0.00011,5.70929]
[1780078787128,22.23,73793.71,0.2,0.05927,0.00011,5.70929]
[1780078787167,22.23,73793.71,0.2,0.05927,0.00011,5.70929]
[1780078787215,22.23,73796.28,0.2,0.05956,0.00011,5.73121]
[1780078789160,22.23,73796.35,0.2,0.05957,0.00011,5.73214]
[1780078789212,22.23,73796.35,0.2,0.05957,0.00011,5.73214]
[1780078789229,22.23,73796.35,0.2,0.05957,0.00011,5.73214]
[1780078789275,22.23,73796.35,0.2,0.05957,0.00011,5.73214]
[1780078791213,22.23,73797.5,0.2,0.05971,0.00011,5.74252]
[1780078791256,22.23,73797.5,0.2,0.05971,0.00011,5.74252]
[1780078791264,22.23,73797.5,0.2,0.05971,0.00011,5.74252]
[1780078791323,22.23,73797.5,0.2,0.05971,0.00011,5.74252]
[1780078791797,22.23,73796.14,0.2,0.05956,0.00011,5.73146]
[1780078792480,22.23,73796.01,0.2,0.05955,0.00011,5.73074]
[1780078792496,22.23,73796.01,0.2,0.05955,0.00011,5.73074]
[1780078792581,22.23,73796.01,0.2,0.05955,0.00011,5.73074]
[1780078792595,22.23,73796.01,0.2,0.05955,0.00011,5.73074]
[1780078792671,22.23,73796.01,0.2,0.05955,0.00011,5.73074]
[1780078793270,22.23,73796.01,0.2,0.05955,0.00011,5.73074]
[1780078793323,22.23,73796.01,0.2,0.05955,0.00011,5.73074]
[1780078793356,22.23,73802.48,0.2,0.06027,0.00011,5.78547]
[1780078795331,22.23,73802.48,0.2,0.06028,0.00011,5.78584]
[1780078795373,22.23,73802.48,0.2,0.06028,0.00011,5.78584]
[1780078795432,22.23,73808.07,0.2,0.06091,0.00011,5.83334]
[1780078797377,22.23,73808.07,0.2,0.06091,0.00011,5.83359]
[1780078797447,22.23,73808.07,0.2,0.06091,0.00011,5.83359]
[1780078797455,22.23,73808.07,0.2,0.06091,0.00011,5.83359]
[1780078797510,22.24,73806.19,0.2,0.0607,0.00011,5.81791]
[1780078799431,22.24,73806.19,0.2,0.0607,0.00011,5.8181]
[1780078799488,22.24,73799.01,0.2,0.05991,0.00011,5.75785]
[1780078799497,22.24,73799.01,0.2,0.05991,0.00011,5.75785]
[1780078799576,22.24,73799.01,0.2,0.05991,0.00011,5.75785]
[1780078801488,22.24,73802.27,0.2,0.06028,0.00011,5.78594]
[1780078801537,22.24,73802.27,0.2,0.06028,0.00011,5.78594]
[1780078801548,22.24,73802.27,0.2,0.06028,0.00011,5.78594]
[1780078801651,22.24,73802.27,0.2,0.06028,0.00011,5.78594]
[1780078803544,22.24,73801.69,0.2,0.06022,0.00011,5.78168]
[1780078803592,22.24,73801.69,0.2,0.06022,0.00011,5.78168]
[1780078803600,22.24,73801.69,0.2,0.06022,0.00011,5.78168]
[1780078803678,22.24,73801.69,0.2,0.06022,0.00011,5.78168]
[1780078804929,22.24,73802.62,0.2,0.06033,0.00011,5.78983]
[1780078805617,22.24,73803.17,0.2,0.0604,0.00011,5.79478]
[1780078805706,22.24,73803.17,0.2,0.0604,0.00011,5.79478]
[1780078807651,22.24,73807.45,0.2,0.06088,0.00011,5.83155]
[1780078807742,22.24,73807.45,0.2,0.06088,0.00011,5.83155]
[1780078808785,22.24,73809.34,0.2,0.0611,0.00011,5.84782]
[1780078808938,22.24,73809.34,0.2,0.0611,0.00011,5.84782]
[1780078809715,22.24,73810.83,0.2,0.06127,0.00011,5.86069]
[1780078809834,22.24,73810.83,0.2,0.06127,0.00011,5.86069]
[1780078810244,22.24,73810.83,0.2,0.06127,0.00011,5.86069]
[1780078810386,22.24,73810.83,0.2,0.06127,0.00011,5.86069]
[1780078810471,22.24,73810.83,0.2,0.06127,0.00011,5.86069]
[1780078810483,22.24,73814.93,0.2,0.06173,0.00011,5.89576]
[1780078810551,22.24,73814.93,0.2,0.06173,0.00011,5.89576]
[1780078811766,22.24,73820.46,0.2,0.06236,0.00011,5.94318]
[1780078811867,22.24,73820.46,0.2,0.06236,0.00011,5.94318]
[1780078811932,22.24,73820.46,0.2,0.06236,0.00011,5.94318]
[1780078812033,22.24,73822.48,0.2,0.0626,0.00011,5.96064]
[1780078813838,22.24,73822.48,0.2,0.0626,0.00011,5.96073]
[1780078813955,22.24,73822.48,0.2,0.0626,0.00011,5.96073]
[1780078814007,22.24,73823.89,0.2,0.06276,0.00011,5.97288]
[1780078815870,22.24,73824.67,0.2,0.06285,0.00011,5.97962]
[1780078815980,22.24,73824.67,0.2,0.06285,0.00011,5.97962]
[1780078815987,22.24,73824.67,0.2,0.06285,0.00011,5.97962]
[1780078816077,22.24,73824.67,0.2,0.06285,0.00011,5.97962]
[1780078817939,22.24,73830.39,0.2,0.06351,0.00012,6.02882]
[1780078818005,22.24,73830.39,0.2,0.06351,0.00012,6.02882]
[1780078818014,22.24,73830.39,0.2,0.06351,0.00012,6.02882]
[1780078818094,22.24,73830.39,0.2,0.06351,0.00012,6.02882]
[1780078819981,22.24,73830.36,0.2,0.0635,0.00012,6.02845]
[1780078820036,22.24,73830.36,0.2,0.0635,0.00012,6.02845]
[1780078820131,22.24,73830.36,0.2,0.0635,0.00012,6.02845]
[1780078820195,22.24,73830.42,0.2,0.06351,0.00012,6.02891]
[1780078822046,22.24,73830.42,0.2,0.06351,0.00012,6.02883]
[1780078822113,22.24,73830.42,0.2,0.06351,0.00012,6.02883]
[1780078822367,22.24,73830.42,0.2,0.06351,0.00012,6.02883]
[1780078822450,22.24,73830.42,0.2,0.06351,0.00012,6.02883]
[1780078822463,22.24,73830.42,0.2,0.06351,0.00012,6.02883]
[1780078822472,22.24,73830.53,0.2,0.06352,0.00012,6.02971]
[1780078822590,22.24,73830.53,0.2,0.06352,0.00012,6.02971]
[1780078824094,22.24,73830.53,0.2,0.06352,0.00012,6.02963]
[1780078824193,22.24,73830.53,0.2,0.06352,0.00012,6.02963]
[1780078824200,22.24,73830.53,0.2,0.06352,0.00012,6.02963]
[1780078824288,22.24,73830.53,0.2,0.06352,0.00012,6.02963]
[1780078826180,22.24,73832.17,0.2,0.06371,0.00012,6.04361]
[1780078826302,22.24,73832.17,0.2,0.06371,0.00012,6.04361]
[1780078826312,22.24,73832.17,0.2,0.06371,0.00012,6.04361]
[1780078826366,22.24,73832.17,0.2,0.06371,0.00012,6.04361]
[1780078828213,22.24,73833.36,0.2,0.06384,0.00012,6.05367]
[1780078828284,22.24,73833.36,0.2,0.06384,0.00012,6.05367]
[1780078828294,22.24,73833.36,0.2,0.06384,0.00012,6.05367]
[1780078828388,22.24,73833.36,0.2,0.06384,0.00012,6.05367]
[1780078829404,22.24,73834.62,0.2,0.06399,0.00012,6.06445]
[1780078830267,22.24,73835.17,0.2,0.06405,0.00012,6.06907]
[1780078830309,22.24,73835.17,0.2,0.06405,0.00012,6.06907]
[1780078832339,22.24,73835.13,0.2,0.064,0.00012,6.06395]
[1780078832437,22.24,73835.13,0.2,0.064,0.00012,6.06395]
[1780078832637,22.24,73835.11,0.2,0.06399,0.00012,6.06362]
[1780078834385,22.24,73835.66,0.2,0.06406,0.00012,6.06823]
[1780078834488,22.24,73835.66,0.2,0.06406,0.00012,6.06823]
[1780078834502,22.24,73836.15,0.2,0.06411,0.00012,6.07233]
[1780078834549,22.24,73836.15,0.2,0.06411,0.00012,6.07233]
[1780078836450,22.24,73836.15,0.2,0.06411,0.00012,6.07217]
[1780078836540,22.24,73835.9,0.2,0.06408,0.00012,6.06985]
[1780078836553,22.24,73835.9,0.2,0.06408,0.00012,6.06985]
[1780078836643,22.24,73835.9,0.2,0.06408,0.00012,6.06985]
[1780078838574,22.24,73833.19,0.2,0.06376,0.00012,6.04608]
[1780078838583,22.24,73833.19,0.2,0.06376,0.00012,6.04608]
[1780078838727,22.24,73833.19,0.2,0.06376,0.00012,6.04608]
[1780078839185,22.24,73833.19,0.2,0.06376,0.00012,6.04592]
[1780078841220,22.24,73831.68,0.2,0.06358,0.00012,6.03276]
[1780078841269,22.24,73831.68,0.2,0.06358,0.00012,6.03276]
[1780078841370,22.24,73831.28,0.2,0.06353,0.00012,6.0292]
[1780078842662,22.24,73831.28,0.2,0.06353,0.00012,6.0291]
[1780078842719,22.24,73831.28,0.2,0.06353,0.00012,6.0291]
[1780078843360,22.24,73832.27,0.2,0.06364,0.00012,6.03755]
[1780078844709,22.24,73832.27,0.2,0.06364,0.00012,6.03744]
[1780078844776,22.24,73832.27,0.2,0.06364,0.00012,6.03744]
[1780078845228,22.24,73832.31,0.2,0.06365,0.00012,6.03767]
[1780078846480,22.24,73818.0,0.2,0.062,0.00011,5.9147]
[1780078846960,22.24,73818.0,0.2,0.062,0.00011,5.9147]
[1780078847279,22.24,73818.0,0.2,0.062,0.00011,5.9147]
[1780078847366,22.24,73791.41,0.2,0.05904,0.00011,5.69018]
[1780078848232,22.24,73791.41,0.2,0.05904,0.00011,5.69018]
[1780078848364,22.24,73791.41,0.2,0.05904,0.00011,5.69018]
[1780078848447,22.24,73788.13,0.2,0.05868,0.00011,5.66292]
[1780078848844,22.24,73788.13,0.2,0.05868,0.00011,5.66292]
[1780078848851,22.24,73788.13,0.2,0.05868,0.00011,5.66292]
[1780078848906,22.24,73788.13,0.2,0.05868,0.00011,5.66292]
[1780078849266,22.24,73787.92,0.2,0.05866,0.00011,5.6616]
[1780078851282,22.24,73788.8,0.2,0.05876,0.00011,5.66865]
[1780078851462,22.24,73788.8,0.2,0.05876,0.00011,5.66865]
[1780078851478,22.24,73791.87,0.2,0.05909,0.00011,5.69396]
[1780078852459,22.24,73779.34,0.2,0.05772,0.00011,5.58963]
[1780078852726,22.24,73779.34,0.2,0.05772,0.00011,5.58963]
[1780078853293,22.24,73779.01,0.2,0.05768,0.00011,5.58659]
[1780078853668,22.24,73779.01,0.2,0.05768,0.00011,5.58659]
[1780078854301,22.23,73771.68,0.2,0.05688,0.00011,5.5247]
[1780078857051,22.22,73770.15,0.2,0.05657,0.00011,5.50096]
[1780078857323,22.21,73769.59,0.2,0.05651,0.00011,5.4961]
[1780078862360,22.21,73770.11,0.2,0.05655,0.00011,5.4996]
[1780078862925,22.21,73770.11,0.2,0.05655,0.00011,5.4996]
[1780078863409,22.21,73773.94,0.2,0.05696,0.00011,5.53098]
[1780078866650,22.21,73777.87,0.2,0.05738,0.00011,5.56313]
[1780078867316,22.21,73777.87,0.2,0.05738,0.00011,5.56313]
[1780078867320,22.21,73777.87,0.2,0.05738,0.00011,5.56313]
[1780078867388,22.21,73777.87,0.2,0.05738,0.00011,5.56313]
[1780078867488,22.21,73780.38,0.2,0.05765,0.00011,5.58376]
[1780078869369,22.21,73780.38,0.2,0.05764,0.00011,5.58364]
[1780078869436,22.21,73780.38,0.2,0.05764,0.00011,5.58364]
[1780078871421,22.21,73779.85,0.2,0.05758,0.00011,5.57894]
[1780078871488,22.21,73779.85,0.2,0.05758,0.00011,5.57894]
[1780078873486,22.21,73779.8,0.2,0.05757,0.00011,5.57822]
[1780078873581,22.21,73779.66,0.2,0.05756,0.00011,5.57691]
[1780078875546,22.21,73776.0,0.2,0.05716,0.00011,5.54648]
[1780078875638,22.21,73776.0,0.2,0.05716,0.00011,5.54648]
[1780078877403,22.21,73776.95,0.2,0.05726,0.00011,5.55419]
[1780078877468,22.21,73776.95,0.2,0.05726,0.00011,5.55419]
[1780078877590,22.21,73780.23,0.2,0.05761,0.00011,5.58111]
[1780078877864,22.21,73780.23,0.2,0.05761,0.00011,5.58111]
[1780078878004,22.21,73780.23,0.2,0.05761,0.00011,5.58111]
[1780078878757,22.21,73780.72,0.2,0.05766,0.00011,5.585]
[1780078878919,22.21,73780.72,0.2,0.05766,0.00011,5.585]
[1780078879307,22.21,73780.72,0.2,0.05766,0.00011,5.585]
[1780078879455,22.21,73780.72,0.2,0.05766,0.00011,5.585]
[1780078879495,22.21,73791.02,0.2,0.05878,0.00011,5.67105]
[1780078880504,22.21,73791.02,0.2,0.05878,0.00011,5.67105]
[1780078880503,22.21,73775.63,0.2,0.05713,0.00011,5.54404]
[1780078881508,22.21,73762.97,0.2,0.05581,0.0001,5.44192]
[1780078882025,22.21,73762.97,0.2,0.05581,0.0001,5.44192]
[1780078883078,22.21,73759.86,0.2,0.05549,0.0001,5.41666]
[1780078883103,22.21,73759.86,0.2,0.05549,0.0001,5.41666]
[1780078883268,22.21,73759.86,0.2,0.05549,0.0001,5.41666]
[1780078883313,22.21,73759.86,0.2,0.05549,0.0001,5.41666]
[1780078883435,22.21,73759.86,0.2,0.05549,0.0001,5.41666]
[1780078883465,22.21,73759.86,0.2,0.05549,0.0001,5.41666]
[1780078883524,22.22,73759.08,0.2,0.05541,0.0001,5.41117]
[1780078883603,22.22,73759.08,0.2,0.05541,0.0001,5.41117]
[1780078883641,22.22,73759.08,0.2,0.05541,0.0001,5.41117]
[1780078883688,22.22,73759.08,0.2,0.05541,0.0001,5.41117]
[1780078883704,22.22,73759.08,0.2,0.05541,0.0001,5.41117]
[1780078883910,22.22,73759.08,0.2,0.05541,0.0001,5.41117]
[1780078883992,22.22,73759.08,0.2,0.05541,0.0001,5.41117]
[1780078884436,22.22,73759.08,0.2,0.05541,0.0001,5.41117]
[1780078884532,22.22,73762.2,0.2,0.05575,0.0001,5.43734]
[1780078884804,22.22,73762.2,0.2,0.05575,0.0001,5.43734]
[1780078884834,22.22,73762.2,0.2,0.05575,0.0001,5.43734]
[1780078885536,22.22,73757.46,0.2,0.05526,0.0001,5.39896]
[1780078886948,22.22,73760.04,0.2,0.05553,0.0001,5.42001]
[1780078887551,22.22,73760.4,0.2,0.05557,0.0001,5.42303]
[1780078889322,22.22,73764.65,0.2,0.05601,0.00011,5.45768]
[1780078889356,22.22,73764.65,0.2,0.05601,0.00011,5.45768]
[1780078889397,22.22,73764.65,0.2,0.05601,0.00011,5.45768]
[1780078889473,22.22,73773.66,0.2,0.05697,0.00011,5.5318]
[1780078890580,22.22,73785.51,0.2,0.05824,0.00011,5.62954]
[1780078895494,22.22,73793.73,0.2,0.0591,0.00011,5.69365]
[1780078895559,22.22,73793.73,0.2,0.0591,0.00011,5.69365]
[1780078895532,22.22,73812.55,0.2,0.0612,0.00011,5.85285]
[1780078896127,22.22,73812.55,0.2,0.0612,0.00011,5.85285]
[1780078896161,22.22,73812.55,0.2,0.0612,0.00011,5.85285]
[1780078896230,22.22,73817.01,0.2,0.0617,0.00011,5.89095]
[1780078898067,22.22,73817.22,0.2,0.06173,0.00011,5.89274]
[1780078898161,22.22,73817.22,0.2,0.06173,0.00011,5.89274]
[1780078898200,22.22,73817.22,0.2,0.06173,0.00011,5.89274]
[1780078898272,22.22,73817.22,0.2,0.06173,0.00011,5.89274]
[1780078898374,22.22,73824.13,0.2,0.06254,0.00011,5.95361]
[1780078900270,22.22,73824.13,0.2,0.06254,0.00011,5.95361]
[1780078900372,22.22,73824.13,0.2,0.06254,0.00011,5.95361]
[1780078900535,22.22,73824.13,0.2,0.06254,0.00011,5.95361]
[1780078900473,22.22,73811.01,0.2,0.06106,0.00011,5.84272]
[1780078900767,22.22,73811.01,0.2,0.06106,0.00011,5.84272]
[1780078900779,22.22,73811.01,0.2,0.06106,0.00011,5.84272]
[1780078900938,22.22,73811.01,0.2,0.06106,0.00011,5.84272]
[1780078901068,22.22,73809.87,0.2,0.06094,0.00011,5.83323]
[1780078902352,22.22,73809.87,0.2,0.06094,0.00011,5.83323]
[1780078902481,22.22,73809.87,0.2,0.06094,0.00011,5.83323]
[1780078905683,22.23,73801.18,0.2,0.05998,0.00011,5.76068]
[1780078905806,22.23,73787.53,0.2,0.05848,0.00011,5.64656]
[1780078907340,22.23,73787.53,0.2,0.05848,0.00011,5.64656]
[1780078907463,22.23,73787.53,0.2,0.05848,0.00011,5.64656]
[1780078907562,22.23,73771.48,0.2,0.05677,0.00011,5.51489]
[1780078908526,22.23,73771.48,0.2,0.05677,0.00011,5.51489]
[1780078908533,22.23,73771.48,0.2,0.05677,0.00011,5.51489]
[1780078908545,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078908601,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078909580,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078908719,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078909685,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078909696,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078909729,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078909755,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078909834,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078909874,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078910000,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078910021,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078910105,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078910139,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078910420,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078910434,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078910466,22.23,73764.9,0.2,0.05608,0.00011,5.46181]
[1780078910521,22.23,73761.81,0.2,0.05578,0.0001,5.43827]
[1780078910678,22.23,73761.81,0.2,0.05578,0.0001,5.43827]
[1780078911298,22.23,73761.61,0.2,0.05577,0.0001,5.43747]
[1780078916703,22.23,73762.21,0.2,0.05584,0.0001,5.4428]
[1780078916707,22.23,73762.21,0.2,0.05584,0.0001,5.4428]
[1780078916751,22.23,73762.21,0.2,0.05584,0.0001,5.4428]
[1780078916801,22.23,73761.35,0.2,0.05575,0.0001,5.43591]
[1780078918771,22.23,73761.39,0.2,0.05575,0.0001,5.43623]
[1780078918772,22.23,73761.39,0.2,0.05575,0.0001,5.43623]
[1780078919528,22.23,73761.47,0.2,0.05576,0.0001,5.43709]
[1780078924579,22.24,73762.12,0.2,0.05586,0.0001,5.44428]
[1780078924912,22.24,73762.12,0.2,0.05587,0.0001,5.44511]
[1780078924950,22.24,73762.12,0.2,0.05587,0.0001,5.44511]
[1780078926981,22.24,73761.96,0.2,0.05587,0.0001,5.44546]
[1780078927022,22.24,73761.96,0.2,0.05587,0.0001,5.44546]
[1780078929032,22.24,73762.14,0.2,0.05591,0.0001,5.44855]
[1780078929077,22.24,73762.14,0.2,0.05591,0.0001,5.44855]
[1780078930163,22.24,73756.75,0.2,0.05536,0.0001,5.40569]
[1780078930336,22.24,73756.75,0.2,0.05536,0.0001,5.40569]
[1780078930404,22.24,73756.75,0.2,0.05536,0.0001,5.40569]
[1780078930534,22.24,73756.75,0.2,0.05536,0.0001,5.40569]
[1780078930506,22.25,73754.69,0.2,0.05516,0.0001,5.38993]
[1780078931172,22.25,73754.69,0.2,0.05516,0.0001,5.38993]
[1780078931187,22.25,73756.52,0.2,0.05535,0.0001,5.40486]
[1780078931659,22.25,73756.52,0.2,0.05535,0.0001,5.40486]
[1780078931880,22.25,73756.39,0.2,0.05534,0.0001,5.40398]
[1780078933625,22.25,73758.54,0.2,0.05557,0.0001,5.42154]
[1780078933676,22.25,73758.54,0.2,0.05557,0.0001,5.42154]
[1780078933895,22.25,73758.54,0.2,0.05558,0.0001,5.42284]
[1780078936993,22.25,73761.09,0.2,0.05587,0.0001,5.44481]
[1780078937321,22.25,73761.09,0.2,0.05587,0.0001,5.44481]
[1780078937381,22.25,73761.09,0.2,0.05587,0.0001,5.44481]
[1780078937421,22.25,73762.93,0.2,0.05606,0.0001,5.45986]
[1780078938964,22.25,73742.66,0.2,0.05396,0.0001,5.2965]
[1780078941355,22.25,73742.66,0.2,0.05397,0.0001,5.29675]
[1780078941397,22.25,73742.66,0.2,0.05397,0.0001,5.29675]
[1780078941428,22.25,73745.06,0.2,0.05422,0.0001,5.31627]
[1780078943417,22.25,73745.06,0.2,0.05422,0.0001,5.31658]
[1780078943469,22.25,73745.06,0.2,0.05422,0.0001,5.31658]
[1780078943480,22.25,73745.06,0.2,0.05422,0.0001,5.31658]
[1780078943546,22.25,73745.06,0.2,0.05422,0.0001,5.31658]
[1780078945194,22.25,73746.98,0.2,0.0544,0.0001,5.33052]
[1780078945470,22.25,73746.98,0.2,0.0544,0.0001,5.33052]
[1780078945537,22.25,73746.98,0.2,0.0544,0.0001,5.33052]
[1780078947527,22.25,73748.28,0.2,0.05451,0.0001,5.33944]
[1780078947582,22.25,73748.28,0.2,0.05451,0.0001,5.33944]
[1780078949559,22.25,73742.24,0.2,0.0539,0.0001,5.29156]
[1780078949585,22.25,73742.24,0.2,0.0539,0.0001,5.29156]
[1780078949628,22.25,73742.24,0.2,0.0539,0.0001,5.29156]
[1780078949714,22.25,73743.26,0.2,0.05401,0.0001,5.30003]
[1780078950063,22.25,73743.26,0.2,0.05401,0.0001,5.30003]
[1780078950171,22.25,73743.26,0.2,0.05401,0.0001,5.30003]
[1780078950203,22.25,73743.26,0.2,0.05401,0.0001,5.30003]
[1780078950248,22.25,73743.26,0.2,0.05401,0.0001,5.30003]
[1780078950250,22.25,73745.38,0.2,0.05423,0.0001,5.31729]
[1780078951627,22.25,73745.38,0.2,0.05423,0.0001,5.31729]
[1780078951633,22.25,73745.38,0.2,0.05423,0.0001,5.31729]
[1780078951682,22.25,73745.97,0.2,0.05425,0.0001,5.31809]
[1780078952537,22.25,73745.34,0.2,0.05419,0.0001,5.31332]
[1780078953047,22.25,73745.34,0.2,0.05419,0.0001,5.31332]
[1780078953110,22.25,73745.34,0.2,0.05419,0.0001,5.31332]
[1780078953225,22.25,73734.69,0.2,0.05311,0.0001,5.22848]
[1780078953709,22.25,73734.69,0.2,0.05311,0.0001,5.22848]
[1780078953776,22.25,73734.69,0.2,0.05311,0.0001,5.22848]
[1780078954068,22.25,73734.69,0.2,0.05312,0.0001,5.22905]
[1780078955532,22.25,73734.69,0.2,0.05312,0.0001,5.22905]
[1780078955535,22.25,73713.49,0.2,0.05102,0.0001,5.06265]
[1780078955811,22.25,73713.49,0.2,0.05102,0.0001,5.06265]
[1780078956086,22.25,73713.49,0.2,0.05102,0.0001,5.06307]
[1780078957065,22.25,73713.49,0.2,0.05102,0.0001,5.06307]
[1780078957115,22.25,73713.49,0.2,0.05102,0.0001,5.06307]
[1780078957634,22.25,73719.58,0.2,0.05162,0.0001,5.11053]
[1780078958229,22.25,73719.58,0.2,0.05162,0.0001,5.11053]
[1780078958237,22.25,73719.58,0.2,0.05162,0.0001,5.11053]
[1780078958270,22.25,73719.58,0.2,0.05162,0.0001,5.11053]
[1780078958276,22.26,73720.34,0.2,0.05178,0.0001,5.12268]
[1780078958993,22.26,73720.34,0.2,0.05178,0.0001,5.12268]
[1780078959029,22.26,73720.34,0.2,0.05178,0.0001,5.12268]
[1780078959056,22.26,73720.34,0.2,0.05178,0.0001,5.12268]
[1780078959087,22.26,73720.34,0.2,0.05178,0.0001,5.12268]
[1780078959182,22.26,73720.34,0.2,0.05178,0.0001,5.12268]
[1780078959206,22.26,73720.34,0.2,0.05178,0.0001,5.12268]
[1780078959296,22.26,73720.34,0.2,0.05178,0.0001,5.12268]
[1780078959309,22.26,73720.34,0.2,0.05178,0.0001,5.12268]
[1780078959630,22.26,73724.66,0.2,0.05222,0.0001,5.1583]
[1780078963747,22.27,73732.55,0.2,0.05308,0.0001,5.22541]
[1780078964577,22.27,73741.38,0.2,0.05398,0.0001,5.29676]
[1780078966052,22.28,73743.53,0.2,0.05422,0.0001,5.31499]
[1780078966106,22.28,73743.53,0.2,0.05422,0.0001,5.31499]
[1780078968007,22.28,73744.0,0.2,0.05428,0.0001,5.31977]
[1780078968018,22.28,73744.0,0.2,0.05428,0.0001,5.31977]
[1780078968078,22.28,73744.0,0.2,0.05428,0.0001,5.31977]
[1780078968174,22.28,73744.48,0.2,0.05434,0.0001,5.32462]
[1780078970169,22.28,73744.58,0.2,0.05436,0.0001,5.32643]
[1780078970535,22.28,73738.1,0.2,0.05372,0.0001,5.2757]
[1780078975590,22.29,73739.0,0.2,0.05388,0.0001,5.28836]
[1780078980605,22.3,73744.82,0.2,0.05454,0.0001,5.34008]
[1780078985656,22.31,73741.81,0.2,0.0543,0.0001,5.321]
[1780078986070,22.31,73740.99,0.2,0.05421,0.0001,5.31444]
[1780078986637,22.31,73740.99,0.2,0.05421,0.0001,5.31444]
[1780078986648,22.31,73740.99,0.2,0.05421,0.0001,5.31444]
[1780078986589,22.31,73743.77,0.2,0.05451,0.0001,5.33769]
[1780078986709,22.31,73743.77,0.2,0.05451,0.0001,5.33769]
[1780078987307,22.31,73743.77,0.2,0.05452,0.0001,5.33871]
[1780078988682,22.31,73745.08,0.2,0.05467,0.0001,5.35019]
[1780078988773,22.31,73745.08,0.2,0.05467,0.0001,5.35019]
[1780078989632,22.31,73745.08,0.2,0.05467,0.0001,5.35019]
[1780078990667,22.32,73740.96,0.2,0.05428,0.0001,5.32011]
[1780078993683,22.32,73730.73,0.2,0.05329,0.0001,5.24188]
[1780078998685,22.33,73735.92,0.2,0.05387,0.0001,5.28753]
[1780079003710,22.34,73738.51,0.2,0.05421,0.0001,5.31439]
[1780079008612,22.35,73745.01,0.2,0.05493,0.0001,5.37017]
[1780079008632,22.35,73745.01,0.2,0.05493,0.0001,5.37017]
[1780079008671,22.35,73746.44,0.2,0.05509,0.0001,5.38256]
[1780079009287,22.35,73746.44,0.2,0.05509,0.0001,5.38256]
[1780079009346,22.35,73746.44,0.2,0.05509,0.0001,5.38256]
[1780079010577,22.35,73746.65,0.2,0.05511,0.0001,5.38425]
[1780079010694,22.35,73746.65,0.2,0.05511,0.0001,5.38425]
[1780079012000,22.35,73751.49,0.2,0.05559,0.0001,5.42068]
[1780079013423,22.35,73757.74,0.2,0.05626,0.0001,5.47208]
[1780079013428,22.35,73757.74,0.2,0.05626,0.0001,5.47208]
[1780079013492,22.35,73757.74,0.2,0.05626,0.0001,5.47208]
[1780079013560,22.35,73760.28,0.2,0.05653,0.00011,5.49346]
[1780079015482,22.35,73760.28,0.2,0.05654,0.00011,5.4942]
[1780079015564,22.35,73760.28,0.2,0.05654,0.00011,5.4942]
[1780079017542,22.36,73760.98,0.2,0.05663,0.00011,5.50133]
[1780079017609,22.36,73760.98,0.2,0.05663,0.00011,5.50133]
[1780079018810,22.36,73761.06,0.2,0.05666,0.00011,5.5034]
[1780079018898,22.36,73761.06,0.2,0.05666,0.00011,5.5034]
[1780079019603,22.36,73761.06,0.2,0.05666,0.00011,5.5034]
[1780079019653,22.36,73761.06,0.2,0.05666,0.00011,5.5034]
[1780079021665,22.36,73756.57,0.2,0.05621,0.0001,5.46838]
[1780079021733,22.36,73756.25,0.2,0.05618,0.0001,5.46656]
[1780079023720,22.36,73760.51,0.2,0.05665,0.00011,5.50267]
[1780079023823,22.36,73760.51,0.2,0.05665,0.00011,5.50267]
[1780079025774,22.37,73763.07,0.2,0.05694,0.00011,5.52493]
[1780079025873,22.37,73763.07,0.2,0.05694,0.00011,5.52493]
[1780079026542,22.37,73763.07,0.2,0.05694,0.00011,5.52493]
[1780079026582,22.37,73763.07,0.2,0.05694,0.00011,5.52493]
[1780079026643,22.37,73751.02,0.2,0.05569,0.0001,5.42786]
[1780079027835,22.37,73751.02,0.2,0.05569,0.0001,5.42855]
[1780079027969,22.37,73751.02,0.2,0.05569,0.0001,5.42855]
[1780079029887,22.37,73746.13,0.2,0.05522,0.0001,5.39173]
[1780079029946,22.37,73746.13,0.2,0.05522,0.0001,5.39173]
[1780079031944,22.38,73749.47,0.2,0.05559,0.0001,5.42035]
[1780079031996,22.38,73749.47,0.2,0.05559,0.0001,5.42035]
[1780079032184,22.38,73749.47,0.2,0.05559,0.0001,5.42035]
[1780079032244,22.38,73749.47,0.2,0.05559,0.0001,5.42035]
[1780079033998,22.38,73751.65,0.2,0.05584,0.0001,5.43959]
[1780079034032,22.38,73751.65,0.2,0.05584,0.0001,5.43959]
[1780079034902,22.38,73751.6,0.2,0.05584,0.0001,5.44]
[1780079035727,22.38,73747.37,0.2,0.05541,0.0001,5.40671]
[1780079040763,22.39,73743.85,0.2,0.05511,0.0001,5.38291]
[1780079045797,22.4,73743.2,0.2,0.0551,0.0001,5.38223]
[1780079050805,22.4,73742.07,0.2,0.05504,0.0001,5.37772]
[1780079054599,22.41,73743.22,0.2,0.0552,0.0001,5.3896]
[1780079054612,22.41,73743.22,0.2,0.0552,0.0001,5.3896]
[1780079054620,22.41,73742.69,0.2,0.05514,0.0001,5.38535]
[1780079056681,22.41,73742.38,0.2,0.05513,0.0001,5.38462]
[1780079056724,22.41,73742.38,0.2,0.05513,0.0001,5.38462]
[1780079058716,22.41,73741.58,0.2,0.05506,0.0001,5.37909]
[1780079058798,22.41,73741.58,0.2,0.05507,0.0001,5.37997]
[1780079060786,22.42,73741.23,0.2,0.05506,0.0001,5.37891]
[1780079060866,22.42,73741.23,0.2,0.05506,0.0001,5.37891]
[1780079062842,22.42,73739.96,0.2,0.05495,0.0001,5.3705]
[1780079062910,22.42,73739.96,0.2,0.05495,0.0001,5.3705]
[1780079064889,22.42,73740.89,0.2,0.05507,0.0001,5.3797]
[1780079064954,22.42,73740.89,0.2,0.05507,0.0001,5.3797]
[1780079066950,22.42,73741.45,0.2,0.05515,0.0001,5.38593]
[1780079067031,22.42,73741.45,0.2,0.05515,0.0001,5.38593]
[1780079069012,22.43,73742.33,0.2,0.05526,0.0001,5.39473]
[1780079069084,22.43,73742.33,0.2,0.05526,0.0001,5.39473]
[1780079071065,22.43,73742.74,0.2,0.05533,0.0001,5.39975]
[1780079071151,22.43,73742.74,0.2,0.05533,0.0001,5.39975]
[1780079073127,22.43,73743.68,0.2,0.05541,0.0001,5.40476]
[1780079073227,22.43,73743.68,0.2,0.05541,0.0001,5.40476]
[1780079075179,22.44,73745.39,0.2,0.05561,0.0001,5.4202]
[1780079075266,22.44,73745.39,0.2,0.05561,0.0001,5.4202]
[1780079075455,22.44,73745.39,0.2,0.05561,0.0001,5.4202]
[1780079075539,22.44,73745.39,0.2,0.05561,0.0001,5.4202]
[1780079077246,22.44,73745.94,0.2,0.05569,0.0001,5.42633]
[1780079077287,22.44,73745.94,0.2,0.05569,0.0001,5.42633]
[1780079079293,22.44,73745.44,0.2,0.05566,0.0001,5.42398]
[1780079079341,22.44,73745.44,0.2,0.05566,0.0001,5.42398]
[1780079081349,22.44,73745.7,0.2,0.05571,0.0001,5.42777]
[1780079081409,22.44,73745.7,0.2,0.05571,0.0001,5.42777]
[1780079083419,22.45,73747.11,0.2,0.05587,0.0001,5.44078]
[1780079083457,22.45,73747.11,0.2,0.05587,0.0001,5.44078]
[1780079085465,22.45,73752.33,0.2,0.05644,0.0001,5.48453]
[1780079085522,22.45,73752.33,0.2,0.05644,0.0001,5.48453]
[1780079087513,22.45,73752.31,0.2,0.05646,0.0001,5.48587]
[1780079087547,22.45,73752.31,0.2,0.05646,0.0001,5.48587]
[1780079089576,22.45,73753.99,0.2,0.05665,0.0001,5.50093]
[1780079089693,22.45,73753.99,0.2,0.05665,0.0001,5.50093]
[1780079091638,22.46,73753.92,0.2,0.05666,0.0001,5.50178]
[1780079091706,22.46,73753.92,0.2,0.05666,0.0001,5.50178]
[1780079093065,22.46,73753.89,0.2,0.05668,0.0001,5.50295]
[1780079093118,22.46,73753.89,0.2,0.05668,0.0001,5.50295]
[1780079093691,22.46,73753.89,0.2,0.05668,0.0001,5.50295]
[1780079093764,22.46,73753.89,0.2,0.05668,0.0001,5.50295]
[1780079095756,22.46,73753.24,0.2,0.05663,0.0001,5.49909]
[1780079095830,22.46,73753.21,0.2,0.05663,0.0001,5.49958]
[1780079097809,22.46,73753.7,0.2,0.0567,0.00011,5.50497]
[1780079097896,22.46,73753.7,0.2,0.0567,0.00011,5.50497]
[1780079099869,22.47,73753.37,0.2,0.05669,0.0001,5.5037]
[1780079099936,22.47,73753.37,0.2,0.05669,0.0001,5.5037]
[1780079101940,22.47,73753.78,0.2,0.05675,0.00011,5.50842]
[1780079102038,22.47,73753.78,0.2,0.05675,0.00011,5.50842]
[1780079104015,22.47,73753.28,0.2,0.05672,0.0001,5.50575]
[1780079104096,22.47,73753.28,0.2,0.05672,0.0001,5.50575]
[1780079106063,22.47,73751.68,0.2,0.05657,0.0001,5.49421]
[1780079106138,22.47,73751.68,0.2,0.05657,0.0001,5.49421]
[1780079108131,22.48,73752.24,0.2,0.05664,0.0001,5.50017]
[1780079108179,22.48,73752.24,0.2,0.05664,0.0001,5.50017]
[1780079110197,22.48,73752.4,0.2,0.05668,0.0001,5.50287]
[1780079110235,22.48,73752.4,0.2,0.05668,0.0001,5.50287]
[1780079112250,22.48,73752.39,0.2,0.0567,0.0001,5.50417]
[1780079112336,22.48,73752.39,0.2,0.0567,0.0001,5.50417]
[1780079114311,22.48,73752.65,0.2,0.05674,0.0001,5.50765]
[1780079114402,22.48,73752.65,0.2,0.05674,0.0001,5.50765]
[1780079114503,22.48,73763.04,0.2,0.05785,0.00011,5.59289]
[1780079115672,22.48,73763.04,0.2,0.05785,0.00011,5.59289]
[1780079115781,22.48,73763.04,0.2,0.05785,0.00011,5.59289]
[1780079116372,22.49,73763.22,0.2,0.05788,0.00011,5.59548]
[1780079116465,22.49,73763.22,0.2,0.05788,0.00011,5.59548]
[1780079118424,22.49,73763.93,0.2,0.05797,0.00011,5.60183]
[1780079118520,22.49,73763.93,0.2,0.05797,0.00011,5.60183]
[1780079120491,22.49,73764.61,0.2,0.05805,0.00011,5.60848]
[1780079120557,22.49,73764.61,0.2,0.05805,0.00011,5.60848]
[1780079121396,22.49,73765.17,0.2,0.05812,0.00011,5.61359]
[1780079121487,22.49,73765.17,0.2,0.05812,0.00011,5.61359]
[1780079124591,22.49,73772.3,0.2,0.05891,0.00011,5.67369]
[1780079124658,22.49,73772.3,0.2,0.05891,0.00011,5.67369]
[1780079126648,22.49,73774.34,0.2,0.05914,0.00011,5.69135]
[1780079126739,22.49,73774.34,0.2,0.05914,0.00011,5.69135]
[1780079128710,22.49,73772.23,0.2,0.05892,0.00011,5.67474]
[1780079128775,22.49,73772.23,0.2,0.05892,0.00011,5.67474]
[1780079130759,22.49,73772.21,0.2,0.05893,0.00011,5.67542]
[1780079130826,22.49,73772.21,0.2,0.05893,0.00011,5.67542]
[1780079132806,22.5,73772.07,0.2,0.05888,0.00011,5.67074]
[1780079132843,22.5,73772.21,0.2,0.05891,0.00011,5.67272]
[1780079134885,22.5,73772.33,0.2,0.05893,0.00011,5.67413]
[1780079134985,22.5,73772.33,0.2,0.05893,0.00011,5.67413]
[1780079136947,22.5,73773.26,0.2,0.05904,0.00011,5.6826]
[1780079137040,22.5,73773.26,0.2,0.05904,0.00011,5.6826]
[1780079139565,22.5,73772.57,0.2,0.05897,0.00011,5.67767]
[1780079139677,22.5,73772.57,0.2,0.05897,0.00011,5.67767]
[1780079139746,22.5,73754.52,0.2,0.05705,0.00011,5.53041]
[1780079139925,22.5,73754.52,0.2,0.05705,0.00011,5.53041]
[1780079140783,22.5,73744.55,0.2,0.05601,0.0001,5.44986]
[1780079145180,22.51,73742.23,0.2,0.05581,0.0001,5.43437]
[1780079145191,22.51,73742.23,0.2,0.05581,0.0001,5.43437]
[1780079145746,22.51,73741.55,0.2,0.05576,0.0001,5.43037]
[1780079150765,22.51,73742.02,0.2,0.05585,0.0001,5.43711]
[1780079151343,22.51,73742.02,0.2,0.05586,0.0001,5.43785]
[1780079151503,22.51,73741.55,0.2,0.05581,0.0001,5.43408]
[1780079156503,22.52,73742.26,0.2,0.05593,0.0001,5.44342]
[1780079161646,22.53,73741.47,0.2,0.05588,0.0001,5.43991]
[1780079161851,22.53,73741.31,0.2,0.05588,0.0001,5.44002]
[1780079162265,22.53,73741.31,0.2,0.05588,0.0001,5.44002]
[1780079162369,22.53,73741.31,0.2,0.05588,0.0001,5.44002]
[1780079163690,22.53,73741.6,0.2,0.05591,0.0001,5.44235]
[1780079163757,22.53,73741.6,0.2,0.05591,0.0001,5.44235]
[1780079163820,22.53,73753.65,0.2,0.05719,0.00011,5.54084]
[1780079165764,22.53,73753.94,0.2,0.05722,0.00011,5.54319]
[1780079165810,22.53,73753.94,0.2,0.05722,0.00011,5.54319]
[1780079167874,22.53,73745.7,0.2,0.05638,0.0001,5.47818]
[1780079167979,22.53,73745.7,0.2,0.05638,0.0001,5.47818]
[1780079168847,22.53,73745.7,0.2,0.05638,0.0001,5.47818]
[1780079168972,22.53,73746.75,0.2,0.0565,0.0001,5.48728]
[1780079169866,22.53,73746.75,0.2,0.0565,0.0001,5.48728]
[1780079169941,22.53,73754.17,0.2,0.05728,0.00011,5.54797]
[1780079170608,22.54,73766.61,0.2,0.05862,0.00011,5.65006]
[1780079171906,22.54,73766.61,0.2,0.05862,0.00011,5.65046]
[1780079171962,22.54,73766.61,0.2,0.05862,0.00011,5.65046]
[1780079173971,22.54,73766.55,0.2,0.05862,0.00011,5.65072]
[1780079174035,22.54,73766.55,0.2,0.05862,0.00011,5.65072]
[1780079176021,22.54,73768.41,0.2,0.05883,0.00011,5.66672]
[1780079176077,22.54,73768.41,0.2,0.05883,0.00011,5.66672]
[1780079177996,22.54,73767.78,0.2,0.05877,0.00011,5.66223]
[1780079178069,22.54,73767.78,0.2,0.05877,0.00011,5.66223]
[1780079180015,22.54,73758.06,0.2,0.05775,0.00011,5.58344]
[1780079180097,22.54,73758.06,0.2,0.05775,0.00011,5.58344]
[1780079180186,22.54,73758.06,0.2,0.05775,0.00011,5.58344]
[1780079180246,22.54,73758.06,0.2,0.05775,0.00011,5.58344]
[1780079182212,22.54,73766.72,0.2,0.05868,0.00011,5.65524]
[1780079182300,22.54,73766.72,0.2,0.05868,0.00011,5.65524]
[1780079184260,22.54,73766.57,0.2,0.05868,0.00011,5.65474]
[1780079184339,22.54,73766.57,0.2,0.05868,0.00011,5.65474]
[1780079186310,22.54,73767.14,0.2,0.05875,0.00011,5.66013]
[1780079186396,22.54,73767.14,0.2,0.05875,0.00011,5.66013]
[1780079188372,22.55,73766.89,0.2,0.05873,0.00011,5.65911]
[1780079188413,22.55,73766.89,0.2,0.05873,0.00011,5.65911]
[1780079190418,22.55,73766.63,0.2,0.05872,0.00011,5.65766]
[1780079190464,22.55,73766.63,0.2,0.05872,0.00011,5.65766]
[1780079191236,22.55,73767.09,0.2,0.05877,0.00011,5.66143]
[1780079191327,22.55,73767.09,0.2,0.05877,0.00011,5.66143]
[1780079192484,22.55,73766.93,0.2,0.05872,0.00011,5.65642]
[1780079192562,22.55,73766.93,0.2,0.05872,0.00011,5.65642]
[1780079194555,22.55,73767.77,0.2,0.05881,0.00011,5.66364]
[1780079194648,22.55,73767.77,0.2,0.05881,0.00011,5.66364]
[1780079195120,22.55,73772.17,0.2,0.05929,0.00011,5.70042]
[1780079195204,22.55,73772.17,0.2,0.05929,0.00011,5.70042]
[1780079196292,22.55,73772.07,0.2,0.05928,0.00011,5.6996]
[1780079196414,22.55,73772.07,0.2,0.05928,0.00011,5.6996]
[1780079196615,22.55,73772.07,0.2,0.05928,0.00011,5.6996]
[1780079196732,22.55,73772.07,0.2,0.05928,0.00011,5.6996]
[1780079198659,22.55,73768.2,0.2,0.05887,0.00011,5.66855]
[1780079198754,22.55,73768.2,0.2,0.05887,0.00011,5.66855]
[1780079200724,22.55,73765.91,0.2,0.05864,0.00011,5.65039]
[1780079200810,22.55,73765.91,0.2,0.05864,0.00011,5.65039]
[1780079201716,22.55,73766.26,0.2,0.05868,0.00011,5.65358]
[1780079202787,22.55,73766.26,0.2,0.05868,0.00011,5.65389]
[1780079202832,22.55,73766.26,0.2,0.05868,0.00011,5.65389]
[1780079202845,22.55,73766.26,0.2,0.05868,0.00011,5.65389]
[1780079202933,22.55,73768.65,0.2,0.05894,0.00011,5.67383]
[1780079204835,22.55,73768.65,0.2,0.05895,0.00011,5.67411]
[1780079204906,22.55,73771.43,0.2,0.05925,0.00011,5.69723]
[1780079204913,22.55,73771.43,0.2,0.05925,0.00011,5.69723]
[1780079204994,22.55,73771.43,0.2,0.05925,0.00011,5.69723]
[1780079206883,22.55,73771.43,0.2,0.05925,0.00011,5.69747]
[1780079206971,22.56,73771.3,0.2,0.05924,0.00011,5.69663]
[1780079206993,22.56,73771.3,0.2,0.05924,0.00011,5.69663]
[1780079207089,22.56,73771.3,0.2,0.05924,0.00011,5.69663]
[1780079208938,22.56,73771.69,0.2,0.05929,0.00011,5.7003]
[1780079209012,22.56,73771.69,0.2,0.05929,0.00011,5.7003]
[1780079209026,22.56,73771.69,0.2,0.05929,0.00011,5.7003]
[1780079209107,22.56,73771.69,0.2,0.05929,0.00011,5.7003]
[1780079210339,22.56,73771.74,0.2,0.0593,0.00011,5.70093]
[1780079210451,22.56,73771.74,0.2,0.0593,0.00011,5.70093]
[1780079210563,22.56,73771.74,0.2,0.0593,0.00011,5.70093]
[1780079210647,22.56,73771.74,0.2,0.0593,0.00011,5.70093]
[1780079210995,22.56,73772.03,0.2,0.05933,0.00011,5.70354]
[1780079211070,22.56,73772.03,0.2,0.05933,0.00011,5.70354]
[1780079211894,22.56,73776.25,0.2,0.0598,0.00011,5.73856]
[1780079213050,22.56,73776.83,0.2,0.05987,0.00011,5.74435]
[1780079213167,22.56,73776.83,0.2,0.05987,0.00011,5.74435]
[1780079213906,22.56,73777.67,0.2,0.05998,0.00011,5.75228]
[1780079215102,22.56,73778.25,0.2,0.06005,0.00011,5.75806]
[1780079215204,22.56,73778.25,0.2,0.06005,0.00011,5.75806]
[1780079215239,22.56,73778.25,0.2,0.06005,0.00011,5.75806]
[1780079215920,22.56,73778.93,0.2,0.06014,0.00011,5.76465]
[1780079217168,22.56,73778.8,0.2,0.06014,0.00011,5.76452]
[1780079217262,22.56,73778.8,0.2,0.06014,0.00011,5.76452]
[1780079217330,22.56,73778.76,0.2,0.06013,0.00011,5.76419]
[1780079219218,22.57,73778.53,0.2,0.06012,0.00011,5.76324]
[1780079219283,22.57,73778.53,0.2,0.06012,0.00011,5.76324]
[1780079219344,22.57,73778.53,0.2,0.06012,0.00011,5.76324]
[1780079219381,22.57,73778.66,0.2,0.06015,0.00011,5.76527]
[1780079221279,22.57,73778.66,0.2,0.06016,0.00011,5.76621]
[1780079221342,22.57,73778.66,0.2,0.06016,0.00011,5.76621]
[1780079221405,22.57,73781.95,0.2,0.06053,0.00011,5.79446]
[1780079223344,22.57,73781.95,0.2,0.06055,0.00011,5.79535]
[1780079223383,22.57,73781.95,0.2,0.06055,0.00011,5.79535]
[1780079223398,22.57,73781.95,0.2,0.06055,0.00011,5.79535]
[1780079223475,22.57,73781.95,0.2,0.06055,0.00011,5.79535]
[1780079225398,22.57,73780.11,0.2,0.06037,0.00011,5.78188]
[1780079225461,22.57,73780.11,0.2,0.06037,0.00011,5.78188]
[1780079225468,22.57,73780.11,0.2,0.06037,0.00011,5.78188]
[1780079225554,22.57,73780.11,0.2,0.06037,0.00011,5.78188]
[1780079227448,22.58,73779.97,0.2,0.06038,0.00011,5.78253]
[1780079227534,22.58,73779.97,0.2,0.06038,0.00011,5.78253]
[1780079227627,22.58,73779.97,0.2,0.06038,0.00011,5.78253]
[1780079227634,22.58,73779.06,0.2,0.06029,0.00011,5.77589]
[1780079229507,22.58,73779.06,0.2,0.0603,0.00011,5.77682]
[1780079229576,22.58,73779.06,0.2,0.0603,0.00011,5.77682]
[1780079229646,22.58,73779.19,0.2,0.06033,0.00011,5.77883]
[1780079231580,22.58,73779.19,0.2,0.06034,0.00011,5.77976]
[1780079231646,22.58,73779.19,0.2,0.06034,0.00011,5.77976]
[1780079231729,22.58,73779.19,0.2,0.06034,0.00011,5.77976]
[1780079231744,22.59,73772.16,0.2,0.05959,0.00011,5.72252]
[1780079233634,22.59,73771.72,0.2,0.05955,0.00011,5.7199]
[1780079233708,22.59,73771.72,0.2,0.05955,0.00011,5.7199]
[1780079233804,22.59,73771.88,0.2,0.05958,0.00011,5.72224]
[1780079235694,22.59,73771.88,0.2,0.0596,0.00011,5.72325]
[1780079235740,22.59,73771.88,0.2,0.0596,0.00011,5.72325]
[1780079235749,22.59,73771.88,0.2,0.0596,0.00011,5.72325]
[1780079235853,22.59,73771.88,0.2,0.0596,0.00011,5.72325]
[1780079237753,22.59,73775.26,0.2,0.05999,0.00011,5.75311]
[1780079237811,22.59,73775.26,0.2,0.05999,0.00011,5.75311]
[1780079237822,22.59,73775.26,0.2,0.05999,0.00011,5.75311]
[1780079237903,22.59,73775.26,0.2,0.05999,0.00011,5.75311]
[1780079239827,22.6,73775.32,0.2,0.06002,0.00011,5.75555]
[1780079239921,22.6,73775.32,0.2,0.06002,0.00011,5.75555]
[1780079239932,22.6,73775.32,0.2,0.06002,0.00011,5.75555]
[1780079240040,22.6,73776.42,0.2,0.06017,0.00011,5.76657]
[1780079241889,22.6,73776.08,0.2,0.06013,0.00011,5.76375]
[1780079241971,22.6,73777.18,0.2,0.06028,0.00011,5.77476]
[1780079241980,22.6,73777.18,0.2,0.06028,0.00011,5.77476]
[1780079242072,22.6,73777.18,0.2,0.06028,0.00011,5.77476]
[1780079243959,22.6,73776.88,0.2,0.06026,0.00011,5.77322]
[1780079244010,22.6,73776.88,0.2,0.06026,0.00011,5.77322]
[1780079244020,22.6,73776.88,0.2,0.06026,0.00011,5.77322]
[1780079244092,22.6,73776.88,0.2,0.06026,0.00011,5.77322]
[1780079244935,22.6,73776.88,0.2,0.06026,0.00011,5.77322]
[1780079245042,22.61,73777.17,0.2,0.0603,0.00011,5.77656]
[1780079245056,22.61,73777.17,0.2,0.0603,0.00011,5.77656]
[1780079245132,22.61,73777.17,0.2,0.0603,0.00011,5.77656]
[1780079246018,22.61,73781.77,0.2,0.06082,0.00011,5.81571]
[1780079246100,22.61,73781.77,0.2,0.06082,0.00011,5.81571]
[1780079246164,22.61,73781.77,0.2,0.06082,0.00011,5.81571]
[1780079246198,22.61,73783.29,0.2,0.061,0.00011,5.82925]
[1780079248072,22.61,73783.23,0.2,0.061,0.00011,5.8296]
[1780079248172,22.61,73783.23,0.2,0.061,0.00011,5.8296]
[1780079248244,22.61,73783.61,0.2,0.06106,0.00011,5.83363]
[1780079250111,22.61,73783.61,0.2,0.06107,0.00011,5.83448]
[1780079250192,22.61,73783.61,0.2,0.06107,0.00011,5.83448]
[1780079250254,22.61,73783.61,0.2,0.06107,0.00011,5.83448]
[1780079250259,22.61,73787.61,0.2,0.06152,0.00011,5.86873]
[1780079252171,22.62,73787.61,0.2,0.06149,0.00011,5.86512]
[1780079252234,22.62,73787.61,0.2,0.06149,0.00011,5.86512]
[1780079252281,22.62,73787.29,0.2,0.06147,0.00011,5.86324]
[1780079254229,22.62,73787.29,0.2,0.06147,0.00011,5.86324]
[1780079254283,22.62,73787.29,0.2,0.06147,0.00011,5.86324]
[1780079254368,22.62,73787.29,0.2,0.06147,0.00011,5.86324]
[1780079254410,22.62,73787.09,0.2,0.06147,0.00011,5.86317]
[1780079256006,22.62,73786.4,0.2,0.0614,0.00011,5.8582]
[1780079256086,22.62,73786.4,0.2,0.0614,0.00011,5.8582]
[1780079256291,22.62,73786.4,0.2,0.0614,0.00011,5.8582]
[1780079256390,22.62,73786.4,0.2,0.0614,0.00011,5.8582]
[1780079256507,22.62,73786.4,0.2,0.0614,0.00011,5.8582]
[1780079256550,22.62,73776.24,0.2,0.06029,0.00011,5.77448]
[1780079258346,22.62,73776.24,0.2,0.0603,0.00011,5.77529]
[1780079258431,22.62,73776.24,0.2,0.0603,0.00011,5.77529]
[1780079258470,22.62,73772.89,0.2,0.05994,0.00011,5.74768]
[1780079260400,22.62,73772.89,0.2,0.05994,0.00011,5.74783]
[1780079260493,22.62,73772.89,0.2,0.05994,0.00011,5.74783]
[1780079260586,22.62,73772.89,0.2,0.05994,0.00011,5.74783]
[1780079260594,22.62,73772.2,0.2,0.05987,0.00011,5.74227]
[1780079262452,22.62,73772.2,0.2,0.05987,0.00011,5.74244]
[1780079262577,22.62,73772.2,0.2,0.05987,0.00011,5.74244]
[1780079262609,22.62,73770.16,0.2,0.05965,0.00011,5.72577]
[1780079264528,22.62,73770.16,0.2,0.05965,0.00011,5.72591]
[1780079264648,22.62,73770.16,0.2,0.05965,0.00011,5.72591]
[1780079264661,22.62,73770.16,0.2,0.05965,0.00011,5.72591]
[1780079264714,22.62,73770.16,0.2,0.05965,0.00011,5.72591]
[1780079266593,22.63,73767.65,0.2,0.05938,0.00011,5.70559]
[1780079266696,22.63,73767.65,0.2,0.05938,0.00011,5.70559]
[1780079266821,22.63,73767.65,0.2,0.05938,0.00011,5.70559]
[1780079266823,22.63,73772.41,0.2,0.0599,0.00011,5.74501]
[1780079268680,22.63,73772.41,0.2,0.0599,0.00011,5.74521]
[1780079268770,22.63,73772.41,0.2,0.0599,0.00011,5.74521]
[1780079268871,22.63,73767.54,0.2,0.05939,0.00011,5.70622]
[1780079270776,22.63,73767.54,0.2,0.05939,0.00011,5.70622]
[1780079270896,22.63,73767.54,0.2,0.05939,0.00011,5.70622]
[1780079270963,22.63,73767.54,0.2,0.05939,0.00011,5.70622]
[1780079271445,22.63,73769.69,0.2,0.05965,0.00011,5.72595]
[1780079272848,22.63,73769.69,0.2,0.05965,0.00011,5.72595]
[1780079272940,22.63,73769.69,0.2,0.05965,0.00011,5.72595]
[1780079272890,22.63,73769.59,0.2,0.05967,0.00011,5.72713]
[1780079274900,22.63,73769.59,0.2,0.05967,0.00011,5.72713]
[1780079274985,22.63,73769.59,0.2,0.05967,0.00011,5.72713]
[1780079274995,22.64,73769.56,0.2,0.05969,0.00011,5.72886]
[1780079275094,22.64,73769.56,0.2,0.05969,0.00011,5.72886]
[1780079276954,22.64,73769.56,0.2,0.05969,0.00011,5.72886]
[1780079277117,22.64,73769.56,0.2,0.0597,0.00011,5.72984]
[1780079277129,22.64,73769.56,0.2,0.0597,0.00011,5.72984]
[1780079277214,22.64,73769.56,0.2,0.0597,0.00011,5.72984]
[1780079278811,22.64,73769.43,0.2,0.0597,0.00011,5.72975]
[1780079278897,22.64,73769.43,0.2,0.0597,0.00011,5.72975]
[1780079278914,22.64,73769.43,0.2,0.0597,0.00011,5.72975]
[1780079279204,22.64,73769.43,0.2,0.0597,0.00011,5.72975]
[1780079278913,22.64,73779.63,0.2,0.06084,0.00011,5.816]
[1780079279326,22.64,73779.63,0.2,0.06084,0.00011,5.816]
[1780079279549,22.64,73779.63,0.2,0.06084,0.00011,5.816]
[1780079280388,22.64,73735.8,0.2,0.05616,0.0001,5.45843]
[1780079281403,22.64,73661.46,0.2,0.04887,9e-05,4.88308]
[1780079282384,22.64,73661.46,0.2,0.04887,9e-05,4.88308]
[1780079282431,22.67,73661.46,0.2,0.04909,9e-05,4.90086]
[1780079283189,22.67,73661.46,0.2,0.04909,9e-05,4.90086]
[1780079283653,22.68,73679.92,0.2,0.05089,0.0001,5.04427]
[1780079284280,22.68,73679.92,0.2,0.05089,0.0001,5.04427]
[1780079287298,22.68,73674.51,0.2,0.0504,9e-05,5.00516]
[1780079287430,22.68,73674.51,0.2,0.0504,9e-05,5.00516]
[1780079287510,22.69,73674.45,0.2,0.05041,9e-05,5.00596]
[1780079291959,22.69,73675.01,0.2,0.05051,0.0001,5.01395]
[1780079295403,22.7,73687.74,0.2,0.05179,0.0001,5.116]
[1780079295805,22.7,73687.74,0.2,0.05179,0.0001,5.116]
[1780079295830,22.7,73687.39,0.2,0.05177,0.0001,5.11436]
[1780079299592,22.71,73686.66,0.2,0.05174,0.0001,5.11204]
[1780079299631,22.71,73687.79,0.2,0.05187,0.0001,5.1218]
[1780079305899,22.72,73690.82,0.2,0.05224,0.0001,5.15153]
[1780079311042,22.73,73690.81,0.2,0.05229,0.0001,5.15569]
[1780079312628,22.73,73678.63,0.2,0.05112,0.0001,5.06155]
[1780079314952,22.74,73689.99,0.2,0.05225,0.0001,5.15076]
[1780079318864,22.74,73696.87,0.2,0.05296,0.0001,5.20702]
[1780079318962,22.74,73697.92,0.2,0.05308,0.0001,5.21615]
[1780079321891,22.75,73698.86,0.2,0.05319,0.0001,5.22539]
[1780079321905,22.75,73698.86,0.2,0.05319,0.0001,5.22539]
[1780079322031,22.75,73700.94,0.2,0.05341,0.0001,5.24251]
[1780079327732,22.76,73696.68,0.2,0.05307,0.0001,5.21532]
[1780079332783,22.77,73695.74,0.2,0.05304,0.0001,5.21292]
[1780079337838,22.77,73695.79,0.2,0.0531,0.0001,5.21741]
[1780079341398,22.78,73683.97,0.2,0.05199,0.0001,5.13037]
[1780079342889,22.78,73683.97,0.2,0.05201,0.0001,5.13147]
[1780079342894,22.78,73678.43,0.2,0.05149,0.0001,5.09026]
[1780079345014,22.79,73669.52,0.2,0.05067,9e-05,5.02496]
[1780079349935,22.79,73658.18,0.2,0.04964,9e-05,4.94282]
[1780079350936,22.79,73658.18,0.2,0.04964,9e-05,4.94282]
[1780079351131,22.79,73653.83,0.2,0.04925,9e-05,4.91127]
[1780079351138,22.79,73653.83,0.2,0.04925,9e-05,4.91127]
[1780079351928,22.79,73653.45,0.2,0.04922,9e-05,4.90939]
[1780079352274,22.79,73653.45,0.2,0.04922,9e-05,4.90939]
[1780079352335,22.79,73653.45,0.2,0.04922,9e-05,4.90939]
[1780079352931,22.8,73655.47,0.2,0.04942,9e-05,4.92545]
[1780079354594,22.8,73656.36,0.2,0.04952,9e-05,4.93308]
[1780079354605,22.8,73656.36,0.2,0.04952,9e-05,4.93308]
[1780079354988,22.8,73657.11,0.2,0.0496,9e-05,4.93965]
[1780079360004,22.81,73652.66,0.2,0.04923,9e-05,4.90973]
[1780079362960,22.83,73651.76,0.2,0.04929,9e-05,4.91493]
[1780079366103,22.86,73644.9,0.2,0.04891,9e-05,4.88383]
[1780079368064,22.88,73647.88,0.2,0.04932,9e-05,4.91689]
[1780079368098,22.88,73647.88,0.2,0.04932,9e-05,4.91689]
[1780079368112,22.9,73654.46,0.2,0.05011,9e-05,4.98034]
[1780079369045,22.9,73655.97,0.2,0.05027,9e-05,4.993]
[1780079372778,22.91,73659.75,0.2,0.05064,9e-05,5.02115]
[1780079372842,22.91,73659.75,0.2,0.05064,9e-05,5.02115]
[1780079373074,22.93,73659.95,0.2,0.05082,9e-05,5.0354]
[1780079374776,22.95,73659.29,0.2,0.05092,9e-05,5.0429]
[1780079374783,22.95,73659.29,0.2,0.05092,9e-05,5.0429]
[1780079375087,22.97,73658.93,0.2,0.05104,9e-05,5.05251]
[1780079379115,23.05,73668.65,0.2,0.05257,0.0001,5.17321]
[1780079384149,23.13,73672.2,0.2,0.05351,0.0001,5.24712]
[1780079385683,23.13,73672.2,0.2,0.05351,0.0001,5.24712]
[1780079386850,23.16,73674.4,0.2,0.05395,0.0001,5.28126]
[1780079387120,23.16,73674.4,0.2,0.05395,0.0001,5.28126]
[1780079386907,23.17,73699.67,0.2,0.05659,0.0001,5.48573]
[1780079387195,23.17,73699.67,0.2,0.05659,0.0001,5.48573]
[1780079387949,23.17,73699.67,0.2,0.05659,0.0001,5.48573]
[1780079388019,23.17,73699.67,0.2,0.05659,0.0001,5.48573]
[1780079388051,23.18,73709.11,0.2,0.05762,0.0001,5.56521]
[1780079388926,23.18,73709.11,0.2,0.05762,0.0001,5.56521]
[1780079388941,23.18,73709.11,0.2,0.05762,0.0001,5.56521]
[1780079389137,23.18,73709.11,0.2,0.05762,0.0001,5.56521]
[1780079389027,23.19,73710.76,0.2,0.05784,0.0001,5.58209]
[1780079389188,23.19,73710.76,0.2,0.05784,0.0001,5.58209]
[1780079389283,23.19,73710.76,0.2,0.05784,0.0001,5.58209]
[1780079389309,23.19,73710.76,0.2,0.05784,0.0001,5.58209]
[1780079389414,23.19,73710.76,0.2,0.05784,0.0001,5.58209]
[1780079389424,23.19,73710.76,0.2,0.05784,0.0001,5.58209]
[1780079389431,23.19,73710.76,0.2,0.05784,0.0001,5.58209]
[1780079389556,23.19,73710.76,0.2,0.05784,0.0001,5.58209]
[1780079389583,23.19,73710.76,0.2,0.05784,0.0001,5.58209]
[1780079389934,23.19,73710.76,0.2,0.05784,0.0001,5.58209]
[1780079389967,23.19,73710.76,0.2,0.05784,0.0001,5.58209]
[1780079390060,23.19,73710.76,0.2,0.05784,0.0001,5.58209]
[1780079390089,23.19,73710.76,0.2,0.05784,0.0001,5.58209]
[1780079390035,23.2,73710.13,0.2,0.05782,0.0001,5.58066]
[1780079390165,23.2,73710.13,0.2,0.05782,0.0001,5.58066]
[1780079390181,23.2,73710.13,0.2,0.05782,0.0001,5.58066]
[1780079390317,23.2,73710.13,0.2,0.05782,0.0001,5.58066]
[1780079390423,23.2,73710.13,0.2,0.05782,0.0001,5.58066]
[1780079390524,23.2,73705.04,0.2,0.05734,0.0001,5.54399]
[1780079394068,23.22,73694.25,0.2,0.05636,0.0001,5.46806]
[1780079396542,23.22,73691.54,0.2,0.05609,0.0001,5.44743]
[1780079397073,23.23,73692.09,0.2,0.05623,0.0001,5.45798]
[1780079402123,23.26,73692.92,0.2,0.0566,0.0001,5.48599]
[1780079407168,23.31,73702.9,0.2,0.05795,0.0001,5.59011]
[1780079412169,23.33,73704.75,0.2,0.0583,0.0001,5.61656]
[1780079417197,23.35,73711.26,0.2,0.05915,0.0001,5.68104]
[1780079422217,23.36,73711.28,0.2,0.05925,0.0001,5.68899]
[1780079427271,23.37,73705.01,0.2,0.05871,0.0001,5.6472]
[1780079432307,23.38,73707.28,0.2,0.05897,0.0001,5.66617]
[1780079433943,23.39,73706.89,0.2,0.05895,0.0001,5.66455]
[1780079434497,23.39,73706.74,0.2,0.05896,0.0001,5.66489]
[1780079434549,23.39,73687.1,0.2,0.05694,0.0001,5.51037]
[1780079436041,23.39,73687.1,0.2,0.05694,0.0001,5.51037]
[1780079441587,23.4,73678.38,0.2,0.05612,0.0001,5.4471]
[1780079442253,23.4,73678.38,0.2,0.05612,0.0001,5.4471]
[1780079442695,23.4,73678.38,0.2,0.05612,0.0001,5.4471]
[1780079445811,23.4,73670.63,0.2,0.05536,0.0001,5.38882]
[1780079445889,23.41,73668.36,0.2,0.05521,0.0001,5.37698]
[1780079451658,23.46,73667.69,0.2,0.05556,0.0001,5.40345]
[1780079455685,23.49,73677.99,0.2,0.0568,0.0001,5.49948]
[1780079460720,23.51,73679.48,0.2,0.05711,0.0001,5.52334]
[1780079465755,23.55,73685.08,0.2,0.05796,0.0001,5.58829]
[1780079470790,23.63,73685.97,0.2,0.05868,0.0001,5.64263]
[1780079475825,23.69,73689.02,0.2,0.05954,0.0001,5.7072]
[1780079478704,23.71,73692.45,0.2,0.06,0.0001,5.7423]
[1780079478799,23.71,73692.45,0.2,0.06,0.0001,5.7423]
[1780079478859,23.71,73699.08,0.2,0.0607,0.00011,5.79545]
[1780079480798,23.71,73699.08,0.2,0.06071,0.00011,5.79608]
[1780079480860,23.72,73704.6,0.2,0.06137,0.00011,5.84548]
[1780079485895,23.73,73708.83,0.2,0.06192,0.00011,5.88671]
[1780079490107,23.74,73727.72,0.2,0.06399,0.00011,6.04092]
[1780079494170,23.74,73737.65,0.2,0.06505,0.00011,6.11824]
[1780079498986,23.74,73727.41,0.2,0.06394,0.00011,6.03585]
[1780079499288,23.74,73727.41,0.2,0.06394,0.00011,6.03585]
[1780079499993,23.74,73727.77,0.2,0.06398,0.00011,6.03907]
[1780079505032,23.74,73732.19,0.2,0.06448,0.00011,6.07629]
[1780079510067,23.74,73727.73,0.2,0.06401,0.00011,6.04127]
[1780079513683,23.75,73722.76,0.2,0.06348,0.00011,6.00191]
[1780079513759,23.75,73722.76,0.2,0.06348,0.00011,6.00191]
[1780079514095,23.75,73723.27,0.2,0.06354,0.00011,6.00636]
[1780079515741,23.75,73722.84,0.2,0.0635,0.00011,6.00319]
[1780079515803,23.75,73722.84,0.2,0.0635,0.00011,6.00319]
[1780079516114,23.75,73721.78,0.2,0.06339,0.00011,5.99494]
[1780079517812,23.75,73721.64,0.2,0.06338,0.00011,5.99413]
[1780079518131,23.75,73721.23,0.2,0.06334,0.00011,5.99114]
[1780079523159,23.75,73721.34,0.2,0.06337,0.00011,5.99364]
[1780079528201,23.75,73721.35,0.2,0.06339,0.00011,5.99526]
[1780079529206,23.75,73711.39,0.2,0.06232,0.00011,5.91546]
[1780079534240,23.76,73719.42,0.2,0.06321,0.00011,5.98199]
[1780079539277,23.76,73720.77,0.2,0.06338,0.00011,5.9946]
[1780079544309,23.76,73722.01,0.2,0.06354,0.00011,6.00631]
[1780079550352,23.77,73721.95,0.2,0.06356,0.00011,6.00767]
[1780079555387,23.77,73719.42,0.2,0.06326,0.00011,5.98427]
[1780079560423,23.77,73719.33,0.2,0.06328,0.00011,5.98513]
[1780079565457,23.77,73720.06,0.2,0.06338,0.00011,5.99256]
[1780079568714,23.78,73729.58,0.2,0.06443,0.00011,6.07062]
[1780079574520,23.78,73724.37,0.2,0.06387,0.00011,6.02923]
[1780079575420,23.78,73724.37,0.2,0.06387,0.00011,6.02923]
[1780079575482,23.78,73724.37,0.2,0.06387,0.00011,6.02923]
[1780079575582,23.78,73717.19,0.2,0.06309,0.00011,5.9715]
[1780079581568,23.78,73712.87,0.2,0.06265,0.00011,5.93872]
[1780079587919,23.79,73713.4,0.2,0.06275,0.00011,5.94566]
[1780079589809,23.79,73713.4,0.2,0.06275,0.00011,5.94566]
[1780079589881,23.79,73713.4,0.2,0.06275,0.00011,5.94566]
[1780079590027,23.79,73713.4,0.2,0.06275,0.00011,5.94566]
[1780079590096,23.79,73714.36,0.2,0.06286,0.00011,5.95416]
[1780079596166,23.79,73712.81,0.2,0.06272,0.00011,5.94374]
[1780079601333,23.79,73714.49,0.2,0.06293,0.00011,5.95927]
[1780079602177,23.79,73709.82,0.2,0.06243,0.00011,5.92222]
[1780079602254,23.79,73709.82,0.2,0.06243,0.00011,5.92222]
[1780079602275,23.79,73708.98,0.2,0.06235,0.00011,5.91596]
[1780079608059,23.8,73703.94,0.2,0.06185,0.00011,5.87853]
[1780079612933,23.8,73697.46,0.2,0.06116,0.00011,5.82556]
[1780079618129,23.81,73705.74,0.2,0.06208,0.00011,5.89424]
[1780079623872,23.81,73701.07,0.2,0.06162,0.00011,5.86023]
[1780079628907,23.82,73703.22,0.2,0.06189,0.00011,5.88018]
[1780079633036,23.82,73703.53,0.2,0.06195,0.00011,5.88428]
[1780079633094,23.82,73703.53,0.2,0.06195,0.00011,5.88428]
[1780079633195,23.82,73706.2,0.2,0.06224,0.00011,5.90612]
[1780079635092,23.82,73706.2,0.2,0.06224,0.00011,5.90663]
[1780079635103,23.82,73716.5,0.2,0.06336,0.00011,5.98957]
[1780079640467,23.83,73720.17,0.2,0.06378,0.00011,6.02097]
[1780079640992,23.83,73723.57,0.2,0.06415,0.00011,6.04873]
[1780079646033,23.83,73732.96,0.2,0.0652,0.00011,6.12596]
[1780079651065,23.83,73733.7,0.2,0.06529,0.00011,6.13281]
[1780079656100,23.83,73733.53,0.2,0.06529,0.00011,6.13223]
[1780079661135,23.83,73726.16,0.2,0.06449,0.00011,6.07331]
[1780079666170,23.84,73727.7,0.2,0.06467,0.00011,6.08697]
[1780079671205,23.84,73726.46,0.2,0.06451,0.00011,6.07345]
[1780079676241,23.84,73724.92,0.2,0.06435,0.00011,6.06197]
[1780079681276,23.84,73721.86,0.2,0.06403,0.00011,6.03835]
[1780079686310,23.84,73721.35,0.2,0.06399,0.00011,6.03537]
[1780079691345,23.85,73721.51,0.2,0.06403,0.00011,6.03775]
[1780079696380,23.85,73723.46,0.2,0.06426,0.00011,6.05516]
[1780079701425,23.85,73722.98,0.2,0.06425,0.00011,6.05468]
[1780079706461,23.86,73722.67,0.2,0.06423,0.00011,6.05296]
[1780079708708,23.86,73722.43,0.2,0.06421,0.00011,6.05132]
[1780079709487,23.86,73719.21,0.2,0.06386,0.00011,6.02531]
[1780079710492,23.86,73705.08,0.2,0.06234,0.00011,5.91246]
[1780079711202,23.86,73705.08,0.2,0.06234,0.00011,5.91246]
[1780079711286,23.86,73705.08,0.2,0.06234,0.00011,5.91246]
[1780079711504,23.86,73699.99,0.2,0.06181,0.00011,5.87232]
[1780079713265,23.86,73700.48,0.2,0.06187,0.00011,5.87729]
[1780079713340,23.86,73700.48,0.2,0.06187,0.00011,5.87729]
[1780079713518,23.86,73700.53,0.2,0.06189,0.00011,5.87876]
[1780079714524,23.86,73710.89,0.2,0.06301,0.00011,5.96254]
[1780079715289,23.86,73710.89,0.2,0.06301,0.00011,5.96254]
[1780079715326,23.86,73714.07,0.2,0.06336,0.00011,5.98837]
[1780079721457,23.86,73717.66,0.2,0.06376,0.00011,6.01823]
[1780079721573,23.87,73718.7,0.2,0.06388,0.00011,6.02704]
[1780079726608,23.87,73713.93,0.2,0.06338,0.00011,5.98971]
[1780079731367,23.87,73713.95,0.2,0.06339,0.00011,5.99065]
[1780079731432,23.87,73714.48,0.2,0.06341,0.00011,5.99095]
[1780079731730,23.87,73714.48,0.2,0.06341,0.00011,5.99095]
[1780079731783,23.87,73713.6,0.2,0.06332,0.00011,5.98388]
[1780079733794,23.87,73713.6,0.2,0.06332,0.00011,5.98414]
[1780079733845,23.87,73706.69,0.2,0.06258,0.00011,5.92907]
[1780079735843,23.87,73706.63,0.2,0.06258,0.00011,5.92889]
[1780079735906,23.87,73706.63,0.2,0.06258,0.00011,5.92889]
[1780079735916,23.87,73696.91,0.2,0.06156,0.00011,5.85233]
[1780079741718,23.88,73689.66,0.2,0.06083,0.0001,5.79762]
[1780079744061,23.88,73690.85,0.2,0.06096,0.0001,5.8076]
[1780079744120,23.88,73690.85,0.2,0.06096,0.0001,5.8076]
[1780079744157,23.88,73692.29,0.2,0.06113,0.00011,5.82011]
[1780079746111,23.88,73692.29,0.2,0.06113,0.00011,5.82011]
[1780079746177,23.88,73693.89,0.2,0.06131,0.00011,5.83387]
[1780079751785,23.89,73697.18,0.2,0.06169,0.00011,5.86246]
[1780079756818,23.89,73697.9,0.2,0.0618,0.00011,5.87065]
[1780079761854,23.89,73703.89,0.2,0.06247,0.00011,5.92069]
[1780079764636,23.9,73704.19,0.2,0.06252,0.00011,5.92392]
[1780079764875,23.9,73704.18,0.2,0.06252,0.00011,5.92425]
[1780079765889,23.9,73704.18,0.2,0.06252,0.00011,5.92425]
[1780079766681,23.9,73712.31,0.2,0.0634,0.00011,5.98972]
[1780079766889,23.9,73712.26,0.2,0.0634,0.00011,5.98967]
[1780079770792,23.9,73703.17,0.2,0.06244,0.00011,5.91805]
[1780079770879,23.9,73703.17,0.2,0.06244,0.00011,5.91805]
[1780079771129,23.9,73703.17,0.2,0.06244,0.00011,5.91805]
[1780079771134,23.9,73697.68,0.2,0.06186,0.00011,5.87523]
[1780079772931,23.9,73688.6,0.2,0.06091,0.0001,5.8039]
[1780079776960,23.92,73676.72,0.2,0.05978,0.0001,5.71848]
[1780079777874,23.92,73676.72,0.2,0.05978,0.0001,5.71848]
[1780079779029,23.92,73676.17,0.2,0.05974,0.0001,5.71493]
[1780079785028,23.92,73676.37,0.2,0.05979,0.0001,5.71922]
[1780079790446,23.92,73673.7,0.2,0.05952,0.0001,5.69817]
[1780079790529,23.92,73673.7,0.2,0.05952,0.0001,5.69817]
[1780079795099,23.92,73661.16,0.2,0.0582,0.0001,5.59703]
[1780079797331,23.92,73659.91,0.2,0.05808,0.0001,5.58753]
[1780079800378,23.92,73661.9,0.2,0.05828,0.0001,5.60325]
[1780079800881,23.92,73663.82,0.2,0.05848,0.0001,5.61818]
[1780079801665,23.92,73663.82,0.2,0.05848,0.0001,5.61825]
[1780079807183,23.92,73671.29,0.2,0.05924,0.0001,5.6762]
[1780079812218,23.92,73664.76,0.2,0.05857,0.0001,5.62539]
[1780079817254,23.92,73668.53,0.2,0.05896,0.0001,5.65458]
[1780079822288,23.92,73670.03,0.2,0.05911,0.0001,5.6659]
[1780079826317,23.92,73679.82,0.2,0.06011,0.0001,5.74165]
[1780079831547,23.92,73681.0,0.2,0.06026,0.0001,5.75333]
[1780079831632,23.93,73697.3,0.2,0.06198,0.00011,5.88244]
[1780079832484,23.93,73697.3,0.2,0.06198,0.00011,5.88244]
[1780079832570,23.93,73704.62,0.2,0.06277,0.00011,5.9411]
[1780079832842,23.93,73704.62,0.2,0.06277,0.00011,5.9411]
[1780079834525,23.93,73704.62,0.2,0.06277,0.00011,5.94142]
[1780079834611,23.93,73708.89,0.2,0.06323,0.00011,5.97579]
[1780079834694,23.93,73708.89,0.2,0.06323,0.00011,5.97579]
[1780079834862,23.93,73708.89,0.2,0.06323,0.00011,5.97579]
[1780079834898,23.93,73708.89,0.2,0.06323,0.00011,5.97579]
[1780079834987,23.93,73708.89,0.2,0.06323,0.00011,5.97579]
[1780079835021,23.93,73708.89,0.2,0.06323,0.00011,5.97579]
[1780079835344,23.93,73708.89,0.2,0.06323,0.00011,5.97579]
[1780079835387,23.93,73708.89,0.2,0.06323,0.00011,5.97579]
[1780079835413,23.93,73708.89,0.2,0.06323,0.00011,5.97579]
[1780079835501,23.93,73708.89,0.2,0.06323,0.00011,5.97579]
[1780079835527,23.93,73705.53,0.2,0.06287,0.00011,5.94918]
[1780079840708,23.93,73703.81,0.2,0.06271,0.00011,5.93706]
[1780079846457,23.93,73704.55,0.2,0.06282,0.00011,5.94493]
[1780079851491,23.94,73703.97,0.2,0.06274,0.00011,5.93751]
[1780079856527,23.94,73703.66,0.2,0.06273,0.00011,5.93675]
[1780079863575,23.94,73707.74,0.2,0.06319,0.00011,5.97149]
[1780079868611,23.95,73700.06,0.2,0.0624,0.00011,5.91213]
[1780079873645,23.95,73693.98,0.2,0.06178,0.00011,5.86629]
[1780079879688,23.95,73692.77,0.2,0.06164,0.00011,5.8557]
[1780079887585,23.95,73692.0,0.2,0.06155,0.00011,5.84876]
[1780079892778,23.94,73697.44,0.2,0.0621,0.00011,5.88982]
[1780079897825,23.94,73698.64,0.2,0.06221,0.00011,5.89859]
[1780079904865,23.94,73697.73,0.2,0.06209,0.00011,5.8892]
[1780079910265,23.94,73694.05,0.2,0.06168,0.00011,5.85852]
[1780079915948,23.93,73695.07,0.2,0.06173,0.00011,5.86087]
[1780079920980,23.94,73699.94,0.2,0.06227,0.00011,5.90126]
[1780079926015,23.94,73702.97,0.2,0.06262,0.00011,5.92773]
[1780079933068,23.95,73702.28,0.2,0.0626,0.00011,5.92581]
[1780079938099,23.95,73694.96,0.2,0.06185,0.00011,5.87005]
[1780079943135,23.95,73685.64,0.2,0.06086,0.0001,5.79546]
[1780079946156,23.95,73695.17,0.2,0.06185,0.00011,5.86985]
[1780079951192,23.95,73699.42,0.2,0.06233,0.00011,5.90595]
[1780079956225,23.96,73702.24,0.2,0.06266,0.00011,5.9306]
[1780079961260,23.96,73705.16,0.2,0.063,0.00011,5.95591]
[1780079966295,23.96,73702.91,0.2,0.06279,0.00011,5.94008]
[1780079971336,23.97,73710.51,0.2,0.06359,0.00011,5.99836]
[1780079972040,23.97,73710.51,0.2,0.06359,0.00011,5.99836]
[1780079972342,23.97,73719.54,0.2,0.06458,0.00011,6.07122]
[1780079974406,23.97,73721.79,0.2,0.06483,0.00011,6.0896]
[1780079974508,23.97,73726.8,0.2,0.06538,0.00011,6.13033]
[1780079975616,23.97,73726.8,0.2,0.06538,0.00011,6.13033]
[1780079975685,23.97,73727.28,0.2,0.06543,0.00011,6.13435]
[1780079975981,23.97,73727.28,0.2,0.06543,0.00011,6.13435]
[1780079976453,23.97,73727.28,0.2,0.06543,0.00011,6.13435]
[1780079976541,23.97,73726.65,0.2,0.06537,0.00011,6.12935]
[1780079978502,23.97,73726.65,0.2,0.06537,0.00011,6.12947]
[1780079978603,23.97,73726.33,0.2,0.06533,0.00011,6.127]
[1780079979962,23.97,73726.33,0.2,0.06534,0.00011,6.12711]
[1780079980767,23.97,73734.6,0.2,0.06625,0.00011,6.19449]
[1780079982783,23.97,73745.97,0.2,0.06753,0.00011,6.28755]
[1780079988455,23.97,73747.83,0.2,0.06774,0.00011,6.30251]
[1780079990861,23.97,73742.46,0.2,0.06713,0.00011,6.25811]
[1780079990866,23.97,73742.46,0.2,0.06713,0.00011,6.25811]
[1780079992483,23.97,73742.46,0.2,0.06713,0.00011,6.25852]
[1780079992918,23.97,73742.46,0.2,0.06713,0.00011,6.25852]
[1780079993591,23.97,73742.46,0.2,0.06713,0.00011,6.25852]
[1780079995504,23.97,73733.47,0.2,0.06613,0.00011,6.18542]
[1780080000540,23.97,73727.39,0.2,0.06547,0.00011,6.13672]
[1780080001828,23.97,73727.39,0.2,0.06547,0.00011,6.13672]
[1780080003208,23.97,73726.46,0.2,0.06537,0.00011,6.12933]
[1780080003286,23.97,73726.46,0.2,0.06537,0.00011,6.12933]
[1780080003474,23.97,73726.2,0.2,0.06534,0.00011,6.12729]
[1780080005247,23.97,73726.2,0.2,0.06534,0.00011,6.12729]
[1780080005250,23.97,73726.2,0.2,0.06534,0.00011,6.12743]
[1780080010609,23.97,73724.03,0.2,0.06511,0.00011,6.11021]
[1780080015645,23.97,73723.91,0.2,0.0651,0.00011,6.10963]
[1780080020679,23.97,73723.84,0.2,0.0651,0.00011,6.10943]
[1780080028738,23.97,73722.76,0.2,0.06499,0.00011,6.10127]
[1780080033784,23.97,73730.86,0.2,0.06584,0.00011,6.16246]
[1780080038175,23.97,73730.32,0.2,0.06578,0.00011,6.15798]
[1780080038235,23.97,73730.32,0.2,0.06578,0.00011,6.15798]
[1780080038805,23.97,73730.22,0.2,0.06577,0.00011,6.15779]
[1780080043841,23.98,73730.32,0.2,0.06583,0.00011,6.16174]
[1780080049883,23.99,73731.66,0.2,0.06603,0.00011,6.17633]
[1780080054923,23.99,73735.43,0.2,0.06649,0.00011,6.21001]
[1780080058768,23.99,73735.05,0.2,0.06646,0.00011,6.20802]
[1780080058869,24.0,73734.43,0.2,0.06641,0.00011,6.20405]
[1780080063981,24.0,73722.71,0.2,0.06514,0.00011,6.11153]
[1780080067024,24.0,73719.65,0.2,0.06482,0.00011,6.08751]
[1780080067867,24.0,73716.6,0.2,0.06449,0.00011,6.06305]
[1780080069847,24.0,73704.24,0.2,0.06315,0.00011,5.96432]
[1780080071134,24.0,73704.24,0.2,0.06315,0.00011,5.96432]
[1780080071232,24.0,73704.24,0.2,0.06315,0.00011,5.96432]
[1780080071403,24.0,73708.19,0.2,0.06359,0.00011,5.99634]
[1780080073418,24.0,73708.19,0.2,0.06359,0.00011,5.99634]
[1780080073721,24.0,73708.19,0.2,0.06359,0.00011,5.99634]
[1780080075234,24.0,73708.0,0.2,0.06357,0.00011,5.99525]
[1780080081474,24.01,73702.38,0.2,0.06299,0.00011,5.95236]
[1780080087146,24.0,73703.14,0.2,0.06305,0.00011,5.95673]
[1780080091700,24.0,73703.72,0.2,0.06312,0.00011,5.96149]
[1780080091706,24.0,73703.54,0.2,0.06306,0.00011,5.9562]
[1780080095801,24.01,73704.22,0.2,0.06314,0.00011,5.96227]
[1780080095840,24.01,73704.22,0.2,0.06314,0.00011,5.96227]
[1780080095845,24.01,73711.27,0.2,0.06391,0.00011,6.0193]
[1780080097889,24.01,73711.27,0.2,0.06391,0.00011,6.0193]
[1780080098223,24.01,73711.69,0.2,0.06396,0.00011,6.02309]
[1780080103257,24.01,73712.27,0.2,0.06404,0.00011,6.02888]
[1780080104051,24.01,73712.27,0.2,0.06404,0.00011,6.02888]
[1780080104087,24.01,73712.27,0.2,0.06404,0.00011,6.02888]
[1780080104265,24.01,73711.95,0.2,0.06401,0.00011,6.02674]
[1780080109596,24.01,73710.44,0.2,0.06386,0.00011,6.01531]
[1780080109698,24.01,73710.06,0.2,0.06382,0.00011,6.01272]
[1780080116350,24.02,73704.22,0.2,0.06322,0.00011,5.96801]
[1780080120515,24.02,73703.76,0.2,0.06319,0.00011,5.96526]
[1780080120543,24.02,73703.76,0.2,0.06319,0.00011,5.96526]
[1780080120612,24.02,73703.98,0.2,0.06321,0.00011,5.96733]
[1780080122576,24.02,73704.3,0.2,0.06325,0.00011,5.9702]
[1780080122677,24.02,73704.3,0.2,0.06326,0.00011,5.97051]
[1780080128435,24.02,73712.86,0.2,0.0642,0.00011,6.04063]
[1780080132565,24.02,73712.23,0.2,0.06414,0.00011,6.03625]
[1780080132848,24.02,73712.23,0.2,0.06414,0.00011,6.03625]
[1780080132919,24.02,73712.23,0.2,0.06415,0.00011,6.03647]
[1780080139027,24.03,73712.52,0.2,0.06419,0.00011,6.03989]
[1780080139928,24.03,73703.28,0.2,0.0632,0.00011,5.96648]
[1780080143142,24.03,73705.5,0.2,0.06345,0.00011,5.98518]
[1780080143965,24.03,73705.63,0.2,0.06347,0.00011,5.98652]
[1780080145190,24.03,73705.63,0.2,0.06347,0.00011,5.98652]
[1780080145993,24.03,73704.75,0.2,0.06339,0.00011,5.98011]
[1780080151043,24.03,73705.31,0.2,0.06346,0.00011,5.98586]
[1780080156063,24.03,73708.12,0.2,0.06375,0.00011,6.00568]
[1780080159466,24.04,73711.37,0.2,0.06411,0.00011,6.03253]
[1780080159555,24.04,73711.37,0.2,0.06411,0.00011,6.03253]
[1780080159605,24.04,73711.37,0.2,0.06411,0.00011,6.03253]
[1780080159641,24.04,73711.37,0.2,0.06411,0.00011,6.03253]
[1780080159705,24.04,73706.05,0.2,0.06354,0.00011,5.99019]
[1780080166700,24.04,73698.15,0.2,0.06273,0.00011,5.92984]
[1780080172125,24.04,73696.13,0.2,0.0625,0.00011,5.91269]
[1780080177285,24.04,73698.96,0.2,0.06277,0.00011,5.93324]
[1780080178107,24.03,73699.34,0.2,0.06281,0.00011,5.93586]
[1780080183820,24.03,73692.54,0.2,0.06205,0.00011,5.87966]
[1780080190531,24.03,73694.28,0.2,0.06222,0.00011,5.89208]
[1780080192630,24.03,73694.24,0.2,0.0622,0.00011,5.89075]
[1780080192882,24.03,73694.57,0.2,0.06223,0.00011,5.89269]
[1780080197918,24.02,73691.3,0.2,0.06186,0.00011,5.86518]
[1780080205974,24.02,73685.33,0.2,0.06121,0.0001,5.81633]
[1780080212023,24.02,73685.06,0.2,0.06112,0.0001,5.80836]
[1780080218064,24.01,73688.81,0.2,0.06149,0.00011,5.8363]
[1780080226122,24.01,73689.9,0.2,0.06158,0.00011,5.84273]
[1780080232545,24.01,73690.6,0.2,0.06162,0.00011,5.84635]
[1780080233859,24.01,73690.6,0.2,0.06162,0.00011,5.84635]
[1780080233881,24.01,73690.51,0.2,0.06161,0.00011,5.84537]
[1780080235874,24.01,73690.51,0.2,0.06161,0.00011,5.84537]
[1780080242615,24.0,73691.39,0.2,0.06167,0.00011,5.84978]
[1780080249280,24.0,73691.6,0.2,0.06167,0.00011,5.84976]
[1780080255327,24.0,73691.74,0.2,0.06166,0.00011,5.84921]
[1780080257338,24.0,73678.71,0.2,0.06029,0.0001,5.74643]
[1780080263017,24.0,73678.23,0.2,0.06024,0.0001,5.74223]
[1780080264707,24.0,73677.15,0.2,0.06012,0.0001,5.73358]
[1780080267194,23.99,73687.42,0.2,0.06118,0.0001,5.8135]
[1780080267563,23.99,73687.42,0.2,0.06118,0.0001,5.8135]
[1780080267577,23.99,73687.42,0.2,0.06118,0.0001,5.8135]
[1780080267679,23.99,73687.62,0.2,0.0612,0.0001,5.81486]
[1780080272829,23.99,73687.86,0.2,0.06117,0.0001,5.8112]
[1780080278494,23.99,73689.01,0.2,0.06127,0.00011,5.81892]
[1780080283529,23.99,73689.28,0.2,0.06129,0.00011,5.81988]
[1780080289575,23.99,73689.14,0.2,0.06125,0.00011,5.8174]
[1780080295613,23.98,73687.91,0.2,0.06111,0.0001,5.8064]
[1780080300647,23.98,73693.22,0.2,0.06165,0.00011,5.84707]
[1780080306691,23.98,73691.67,0.2,0.06146,0.00011,5.83334]
[1780080309724,23.98,73679.88,0.2,0.06022,0.0001,5.74015]
[1780080310732,23.98,73670.31,0.2,0.05924,0.0001,5.66566]
[1780080315753,23.98,73665.52,0.2,0.05875,0.0001,5.62878]
[1780080320076,23.98,73655.14,0.2,0.05773,0.0001,5.55074]
[1780080325883,23.99,73656.67,0.2,0.05791,0.0001,5.56476]
[1780080331372,24.0,73655.53,0.2,0.0579,0.0001,5.56401]
[1780080336915,24.02,73652.96,0.2,0.05776,0.0001,5.55185]
[1780080340549,24.01,73646.56,0.2,0.05705,0.0001,5.4978]
[1780080340675,24.01,73646.56,0.2,0.05705,0.0001,5.4978]
[1780080340798,24.01,73646.56,0.2,0.05705,0.0001,5.4978]
[1780080340945,24.0,73632.2,0.2,0.05557,0.0001,5.38383]
[1780080342228,24.0,73632.2,0.2,0.05557,0.0001,5.38383]
[1780080342292,23.99,73626.68,0.2,0.05498,0.0001,5.33783]
[1780080342334,23.99,73626.68,0.2,0.05498,0.0001,5.33783]
[1780080342679,23.99,73626.68,0.2,0.05498,0.0001,5.33783]
[1780080342800,23.99,73626.68,0.2,0.05498,0.0001,5.33783]
[1780080342877,23.99,73626.68,0.2,0.05498,0.0001,5.33783]
[1780080342961,23.99,73625.45,0.2,0.0548,0.0001,5.32419]
[1780080343972,23.98,73607.96,0.2,0.0531,9e-05,5.19221]
[1780080345609,23.98,73605.24,0.2,0.05285,9e-05,5.17202]
[1780080345882,23.98,73605.24,0.2,0.05285,9e-05,5.17202]
[1780080346014,23.98,73582.94,0.2,0.05079,9e-05,5.00991]
[1780080347131,23.98,73541.77,0.2,0.04717,9e-05,4.71967]
[1780080350266,23.97,73539.63,0.2,0.04693,9e-05,4.70025]
[1780080350271,23.98,73535.8,0.2,0.04667,8e-05,4.67926]
[1780080351727,23.99,73535.6,0.2,0.04672,8e-05,4.68346]
[1780080354760,23.99,73540.25,0.2,0.04706,9e-05,4.71123]
[1780080354798,23.99,73540.25,0.2,0.04706,9e-05,4.71123]
[1780080355086,23.98,73553.11,0.2,0.04815,9e-05,4.79889]
[1780080356278,23.98,73524.28,0.2,0.04565,8e-05,4.59638]
[1780080362154,23.97,73515.09,0.2,0.04487,8e-05,4.53215]
[1780080366668,23.98,73513.95,0.2,0.04482,8e-05,4.52843]
[1780080372059,23.99,73509.8,0.2,0.04455,8e-05,4.50637]
[1780080373685,24.0,73519.06,0.2,0.04535,8e-05,4.57126]
[1780080373766,24.0,73519.06,0.2,0.04535,8e-05,4.57126]
[1780080373784,24.0,73519.06,0.2,0.04535,8e-05,4.57126]
[1780080374235,24.0,73526.06,0.2,0.04593,8e-05,4.6192]
[1780080376414,24.0,73519.34,0.2,0.04537,8e-05,4.57331]
[1780080377257,24.0,73511.05,0.2,0.04469,8e-05,4.51747]
[1780080378692,24.0,73507.09,0.2,0.04437,8e-05,4.49096]
[1780080379363,24.0,73520.0,0.2,0.04543,8e-05,4.57825]
[1780080379895,24.0,73520.0,0.2,0.04543,8e-05,4.57825]
[1780080380287,24.0,73520.27,0.2,0.04547,8e-05,4.5812]
[1780080385327,24.0,73519.2,0.2,0.04539,8e-05,4.57481]
[1780080390362,24.0,73520.22,0.2,0.04548,8e-05,4.58246]
[1780080395405,24.0,73516.62,0.2,0.04517,8e-05,4.55545]
[1780080397071,24.0,73516.62,0.2,0.04517,8e-05,4.55545]
[1780080397079,24.0,73516.62,0.2,0.04517,8e-05,4.55545]
[1780080397242,24.0,73516.62,0.2,0.04517,8e-05,4.55545]
[1780080397335,24.0,73527.91,0.2,0.04611,8e-05,4.63232]
[1780080398907,24.0,73527.91,0.2,0.04611,8e-05,4.63226]
[1780080399037,24.0,73518.62,0.2,0.04533,8e-05,4.56897]
[1780080401198,24.0,73501.82,0.2,0.04396,8e-05,4.45608]
[1780080401772,24.0,73501.82,0.2,0.04396,8e-05,4.45608]
[1780080401896,24.0,73501.82,0.2,0.04396,8e-05,4.45608]
[1780080402012,24.01,73499.45,0.2,0.04379,8e-05,4.44244]
[1780080407499,24.02,73503.66,0.2,0.04423,8e-05,4.47866]
[1780080411527,24.03,73512.9,0.2,0.04502,8e-05,4.54315]
[1780080416073,24.03,73521.3,0.2,0.04571,8e-05,4.60007]
[1780080416079,24.03,73521.3,0.2,0.04571,8e-05,4.60007]
[1780080416101,24.03,73521.3,0.2,0.04571,8e-05,4.60007]
[1780080416155,24.03,73523.73,0.2,0.04591,8e-05,4.6166]
[1780080417783,24.03,73523.73,0.2,0.04591,8e-05,4.61652]
[1780080417826,24.03,73516.88,0.2,0.04534,8e-05,4.56989]
[1780080422942,24.03,73518.8,0.2,0.0455,8e-05,4.58294]
[1780080422962,24.03,73517.69,0.2,0.04541,8e-05,4.5754]
[1780080427640,24.03,73500.17,0.2,0.04398,8e-05,4.45761]
[1780080430665,24.03,73486.32,0.2,0.04288,8e-05,4.36661]
[1780080435890,24.03,73484.26,0.2,0.04273,8e-05,4.35469]
[1780080435995,24.03,73499.04,0.2,0.04392,8e-05,4.45284]
[1780080440827,24.03,73487.83,0.2,0.04304,8e-05,4.37981]
[1780080447348,24.04,73482.28,0.2,0.04262,8e-05,4.34509]
[1780080447424,24.04,73468.19,0.2,0.04153,8e-05,4.25423]
[1780080452824,24.04,73471.13,0.2,0.04175,8e-05,4.27191]
[1780080457858,24.05,73473.93,0.2,0.042,8e-05,4.29231]
[1780080462858,24.05,73482.85,0.2,0.04272,8e-05,4.35228]
[1780080462956,24.05,73494.18,0.2,0.04362,8e-05,4.42701]
[1780080468095,24.05,73502.9,0.2,0.04434,8e-05,4.4863]
[1780080475870,24.06,73510.42,0.2,0.04496,8e-05,4.53764]
[1780080481746,24.06,73514.69,0.2,0.04532,8e-05,4.56654]
[1780080482206,24.06,73527.43,0.2,0.04638,8e-05,4.65327]
[1780080488360,24.05,73535.6,0.2,0.04706,9e-05,4.70853]
[1780080494501,24.05,73540.24,0.2,0.04743,9e-05,4.73857]
[1780080500188,24.05,73547.86,0.2,0.04807,9e-05,4.78997]
[1780080501194,24.05,73535.38,0.2,0.04699,9e-05,4.703]
[1780080502203,24.05,73525.37,0.2,0.04614,8e-05,4.63393]
[1780080504214,24.05,73513.27,0.2,0.04513,8e-05,4.55169]
[1780080509250,24.05,73504.8,0.2,0.04444,8e-05,4.49508]
[1780080511265,24.05,73488.15,0.2,0.04308,8e-05,4.38111]
[1780080516387,24.05,73481.92,0.2,0.0426,8e-05,4.3416]
[1780080519324,24.05,73492.32,0.2,0.04344,8e-05,4.41152]
[1780080524357,24.05,73499.36,0.2,0.04402,8e-05,4.45939]
[1780080528384,24.06,73511.21,0.2,0.045,8e-05,4.53933]
[1780080533421,24.06,73512.94,0.2,0.04514,8e-05,4.5512]
[1780080538458,24.06,73511.76,0.2,0.04505,8e-05,4.54338]
[1780080543493,24.06,73504.93,0.2,0.04449,8e-05,4.49803]
[1780080548528,24.06,73508.15,0.2,0.04476,8e-05,4.52001]
[1780080551550,24.06,73497.91,0.2,0.04393,8e-05,4.45186]
[1780080553563,24.06,73483.95,0.2,0.04282,8e-05,4.36019]
[1780080558598,24.06,73476.5,0.2,0.04226,8e-05,4.31334]
[1780080563632,24.07,73467.28,0.2,0.04157,8e-05,4.2559]
[1780080566656,24.07,73477.16,0.2,0.04236,8e-05,4.32148]
[1780080571690,24.07,73471.67,0.2,0.04192,8e-05,4.28403]
[1780080576725,24.08,73476.35,0.2,0.04231,8e-05,4.31659]
[1780080582471,24.08,73476.03,0.2,0.04231,8e-05,4.31607]
[1780080587802,24.09,73481.14,0.2,0.04274,8e-05,4.35189]
[1780080592837,24.09,73470.85,0.2,0.04196,8e-05,4.28682]
[1780080597872,24.09,73467.2,0.2,0.0417,8e-05,4.26564]
[1780080602907,24.1,73459.39,0.2,0.04114,8e-05,4.21812]
[1780080607943,24.1,73457.77,0.2,0.04105,8e-05,4.21067]
[1780080613033,24.11,73458.34,0.2,0.04112,8e-05,4.21666]
[1780080620051,24.12,73460.44,0.2,0.04133,8e-05,4.23455]
[1780080623054,24.12,73472.17,0.2,0.04226,8e-05,4.31204]
[1780080625426,24.12,73459.28,0.2,0.04128,8e-05,4.23008]
[1780080631317,24.13,73466.05,0.2,0.04183,8e-05,4.27577]
[1780080637154,24.13,73475.77,0.2,0.04259,8e-05,4.33822]
[1780080639168,24.13,73486.09,0.2,0.04341,8e-05,4.40663]
[1780080644207,24.14,73478.83,0.2,0.04285,8e-05,4.36026]
[1780080649442,24.14,73480.77,0.2,0.04302,8e-05,4.37434]
[1780080649479,24.14,73460.89,0.2,0.04148,8e-05,4.24553]
[1780080655293,24.14,73460.6,0.2,0.04148,8e-05,4.24621]
[1780080660330,24.15,73447.83,0.2,0.04055,8e-05,4.16806]
[1780080662554,24.15,73436.44,0.2,0.03972,7e-05,4.09744]
[1780080666264,24.16,73442.44,0.2,0.04018,7e-05,4.13666]
[1780080666372,24.16,73424.13,0.2,0.03885,7e-05,4.02351]
[1780080669888,24.16,73422.19,0.2,0.03874,7e-05,4.01414]
[1780080670399,24.17,73419.62,0.2,0.03856,7e-05,3.99914]
[1780080675434,24.17,73420.06,0.2,0.03865,7e-05,4.00629]
[1780080677448,24.18,73410.24,0.2,0.03796,7e-05,3.94776]
[1780080680469,24.18,73399.45,0.2,0.03723,7e-05,3.88509]
[1780080685506,24.19,73398.77,0.2,0.03725,7e-05,3.88644]
[1780080690539,24.2,73393.23,0.2,0.03692,7e-05,3.8585]
[1780080692554,24.21,73407.55,0.2,0.03792,7e-05,3.94372]
[1780080697593,24.22,73398.58,0.2,0.03735,7e-05,3.89413]
[1780080702629,24.23,73396.42,0.2,0.03726,7e-05,3.88627]
[1780080707664,24.24,73397.34,0.2,0.03738,7e-05,3.89711]
[1780080712695,24.25,73401.93,0.2,0.03777,7e-05,3.92995]
[1780080715716,24.25,73390.83,0.2,0.03702,7e-05,3.86578]
[1780080717731,24.26,73377.67,0.2,0.03614,7e-05,3.78943]
[1780080722771,24.27,73373.84,0.2,0.03594,7e-05,3.77279]
[1780080724780,24.28,73358.3,0.2,0.03493,7e-05,3.68416]
[1780080725415,24.28,73358.3,0.2,0.03493,7e-05,3.68416]
[1780080725785,24.31,73346.07,0.2,0.0343,7e-05,3.62939]
[1780080725992,24.31,73346.07,0.2,0.0343,7e-05,3.62939]
[1780080726124,24.31,73346.07,0.2,0.0343,7e-05,3.62939]
[1780080726333,24.31,73346.07,0.2,0.0343,7e-05,3.62939]
[1780080726431,24.31,73340.52,0.2,0.03394,6e-05,3.59761]
[1780080727656,24.31,73340.52,0.2,0.03394,6e-05,3.59761]
[1780080727712,24.34,73339.44,0.2,0.03406,7e-05,3.60761]
[1780080728013,24.34,73339.44,0.2,0.03406,7e-05,3.60761]
[1780080728049,24.34,73339.44,0.2,0.03406,7e-05,3.60761]
[1780080728137,24.34,73326.1,0.2,0.0332,6e-05,3.53197]
[1780080730305,24.34,73325.89,0.2,0.03319,6e-05,3.53167]
[1780080730634,24.34,73325.89,0.2,0.03319,6e-05,3.53167]
[1780080733028,24.37,73302.13,0.2,0.03184,6e-05,3.41152]
[1780080735461,24.43,73299.6,0.2,0.03206,6e-05,3.43063]
[1780080735582,24.43,73272.07,0.2,0.0304,6e-05,3.28173]
[1780080736711,24.43,73272.07,0.2,0.0304,6e-05,3.28173]
[1780080736790,24.48,73266.01,0.2,0.0303,6e-05,3.27284]
[1780080739901,24.52,73277.01,0.2,0.03117,6e-05,3.35072]
[1780080740936,24.52,73229.85,0.2,0.02844,6e-05,3.1036]
[1780080742817,24.53,73231.2,0.2,0.02858,6e-05,3.11593]
[1780080742922,24.57,73187.56,0.2,0.02638,5e-05,2.91326]
[1780080743959,24.57,73187.56,0.2,0.02638,5e-05,2.91326]
[1780080744086,24.57,73166.93,0.2,0.02532,5e-05,2.81425]
[1780080746356,24.6,73185.4,0.2,0.02641,5e-05,2.91612]
[1780080747989,24.64,73205.09,0.2,0.02766,5e-05,3.03099]
[1780080749117,24.64,73205.09,0.2,0.02766,5e-05,3.03099]
[1780080751017,24.69,73192.36,0.2,0.02719,5e-05,2.98686]
[1780080752041,24.69,73134.82,0.2,0.0243,5e-05,2.71656]
[1780080753040,24.71,73122.53,0.2,0.02379,5e-05,2.66845]
[1780080754057,24.73,73101.66,0.2,0.0229,5e-05,2.58367]
[1780080755355,24.73,73101.66,0.2,0.0229,5e-05,2.58367]
[1780080755372,24.73,73118.06,0.2,0.02367,5e-05,2.65692]
[1780080756238,24.73,73118.06,0.2,0.02367,5e-05,2.65692]
[1780080756635,24.73,73118.06,0.2,0.02367,5e-05,2.65692]
[1780080757133,24.84,73117.66,0.2,0.02415,5e-05,2.70243]
[1780080757399,24.84,73117.66,0.2,0.02415,5e-05,2.70243]
[1780080757492,24.88,73118.44,0.2,0.02435,5e-05,2.7208]
[1780080762680,24.93,73125.19,0.2,0.02491,5e-05,2.77372]
[1780080762725,24.96,73109.9,0.2,0.0243,5e-05,2.71621]
[1780080764161,24.98,73091.36,0.2,0.0235,5e-05,2.64017]
[1780080765582,24.98,73091.36,0.2,0.0235,5e-05,2.64017]
[1780080765627,25.0,73110.65,0.2,0.02451,5e-05,2.73573]
[1780080766557,25.03,73126.88,0.2,0.02547,5e-05,2.82562]
[1780080767932,25.03,73126.88,0.2,0.02547,5e-05,2.82562]
[1780080768188,25.04,73128.65,0.2,0.02562,5e-05,2.8394]
[1780080773223,25.18,73124.07,0.2,0.02604,5e-05,2.87809]
[1780080778262,25.35,73130.63,0.2,0.02718,5e-05,2.9839]
[1780080782302,25.39,73147.0,0.2,0.02824,5e-05,3.08133]
[1780080784313,25.4,73158.72,0.2,0.02892,5e-05,3.1428]
[1780080786690,25.41,73169.28,0.2,0.02952,6e-05,3.19788]
[1780080791861,25.42,73171.71,0.2,0.02971,6e-05,3.21514]
[1780080792381,25.42,73181.7,0.2,0.03029,6e-05,3.26693]
[1780080794387,25.43,73191.56,0.2,0.03088,6e-05,3.32046]
[1780080798414,25.43,73201.35,0.2,0.03149,6e-05,3.37479]
[1780080801441,25.44,73212.98,0.2,0.0322,6e-05,3.43828]
[1780080806836,25.45,73209.09,0.2,0.03201,6e-05,3.42115]
[1780080812513,25.46,73212.71,0.2,0.03224,6e-05,3.44126]
[1780080817554,25.46,73216.79,0.2,0.03253,6e-05,3.46644]
[1780080819715,25.47,73232.64,0.2,0.03351,6e-05,3.55282]
[1780080823597,25.47,73216.29,0.2,0.03254,6e-05,3.46739]
[1780080825610,25.47,73227.51,0.2,0.03323,6e-05,3.5288]
[1780080828632,25.48,73238.77,0.2,0.03395,6e-05,3.59153]
[1780080833666,25.48,73249.45,0.2,0.03464,6e-05,3.65222]
[1780080835793,25.48,73238.67,0.2,0.03397,6e-05,3.59395]
[1780080841781,25.49,73230.66,0.2,0.03351,6e-05,3.55342]
[1780080844793,25.49,73220.77,0.2,0.03289,6e-05,3.49834]
[1780080846806,25.48,73206.22,0.2,0.03201,6e-05,3.42002]
[1780080851841,25.48,73204.48,0.2,0.03189,6e-05,3.40975]
[1780080856877,25.48,73202.96,0.2,0.03178,6e-05,3.39967]
[1780080861914,25.47,73212.07,0.2,0.03231,6e-05,3.44679]
[1780080865534,25.48,73214.59,0.2,0.0325,6e-05,3.46379]
[1780080865940,25.49,73233.46,0.2,0.03366,6e-05,3.56651]
[1780080866947,25.49,73243.23,0.2,0.03428,6e-05,3.62103]
[1780080867641,25.49,73243.23,0.2,0.03428,6e-05,3.62103]
[1780080867954,25.49,73244.43,0.2,0.03437,6e-05,3.6288]
[1780080868963,25.49,73231.44,0.2,0.03358,6e-05,3.5592]
[1780080873996,25.5,73240.32,0.2,0.03415,6e-05,3.60809]
[1780080879031,25.51,73248.76,0.2,0.03474,6e-05,3.66027]
[1780080884069,25.53,73249.64,0.2,0.03486,6e-05,3.67075]
[1780080889607,25.53,73251.03,0.2,0.03499,6e-05,3.68168]
[1780080895146,25.55,73251.12,0.2,0.03507,6e-05,3.68881]
[1780080900189,25.56,73241.36,0.2,0.03452,6e-05,3.64058]
[1780080905217,25.57,73226.18,0.2,0.03364,6e-05,3.5637]
[1780080906224,25.57,73236.68,0.2,0.03431,6e-05,3.62202]
[1780080908692,25.58,73234.38,0.2,0.03418,6e-05,3.61066]
[1780080908794,25.58,73232.69,0.2,0.0341,6e-05,3.60389]
[1780080909608,25.58,73216.65,0.2,0.03313,6e-05,3.51855]
[1780080913910,25.59,73198.73,0.2,0.03211,6e-05,3.42845]
[1780080914796,25.59,73198.73,0.2,0.03211,6e-05,3.42845]
[1780080914859,25.6,73209.71,0.2,0.03278,6e-05,3.4876]
[1780080920324,25.61,73217.25,0.2,0.03331,6e-05,3.53462]
[1780080925359,25.62,73222.26,0.2,0.0337,6e-05,3.56832]
[1780080927373,25.63,73235.1,0.2,0.03454,6e-05,3.64169]
[1780080931135,25.64,73239.06,0.2,0.03481,6e-05,3.66562]
[1780080931407,25.64,73248.65,0.2,0.03541,6e-05,3.71711]
[1780080935379,25.65,73252.65,0.2,0.0357,6e-05,3.74232]
[1780080935443,25.65,73257.5,0.2,0.03602,6e-05,3.77034]
[1780080937447,25.65,73257.5,0.2,0.03604,6e-05,3.77127]
[1780080937521,25.65,73258.7,0.2,0.03612,6e-05,3.77893]
[1780080941564,25.66,73257.34,0.2,0.03607,6e-05,3.77404]
[1780080941617,25.66,73250.94,0.2,0.03567,6e-05,3.73925]
[1780080944500,25.67,73264.29,0.2,0.03657,7e-05,3.81695]
[1780080946516,25.67,73277.03,0.2,0.03743,7e-05,3.89089]
[1780080948526,25.67,73289.23,0.2,0.03826,7e-05,3.9624]
[1780080949895,25.67,73298.62,0.2,0.03891,7e-05,4.01754]
[1780080954952,25.68,73299.51,0.2,0.039,7e-05,4.02492]
[1780080954962,25.68,73299.51,0.2,0.039,7e-05,4.02492]
[1780080955063,25.68,73299.98,0.2,0.03904,7e-05,4.0282]
[1780080960614,25.69,73303.76,0.2,0.03934,7e-05,4.05345]
[1780080962147,25.69,73302.42,0.2,0.03925,7e-05,4.04608]
[1780080962636,25.69,73302.42,0.2,0.03925,7e-05,4.04657]
[1780080963659,25.69,73302.42,0.2,0.03925,7e-05,4.04657]
[1780080963683,25.69,73298.14,0.2,0.03896,7e-05,4.02201]
[1780080964197,25.69,73298.14,0.2,0.03896,7e-05,4.02201]
[1780080964649,25.69,73298.14,0.2,0.03897,7e-05,4.02255]
[1780080970037,25.7,73300.72,0.2,0.03918,7e-05,4.04033]
[1780080975727,25.7,73290.51,0.2,0.03852,7e-05,3.9839]
[1780080980762,25.71,73283.95,0.2,0.03811,7e-05,3.94912]
[1780080985795,25.72,73270.79,0.2,0.03727,7e-05,3.87706]
[1780080990830,25.72,73268.14,0.2,0.03714,7e-05,3.86582]
[1780080995865,25.73,73269.76,0.2,0.03726,7e-05,3.87522]
[1780080998886,25.74,73285.7,0.2,0.03835,7e-05,3.96885]
[1780081003921,25.74,73288.36,0.2,0.03857,7e-05,3.98715]
[1780081008956,25.75,73294.65,0.2,0.03903,7e-05,4.02637]
[1780081013993,25.75,73292.53,0.2,0.03891,7e-05,4.01657]
[1780081019028,25.76,73288.51,0.2,0.03867,7e-05,3.99593]
[1780081023078,25.76,73265.92,0.2,0.03718,7e-05,3.86852]
[1780081028100,25.77,73266.61,0.2,0.03727,7e-05,3.87624]
[1780081033140,25.78,73270.89,0.2,0.0376,7e-05,3.90423]
[1780081033485,25.78,73270.89,0.2,0.0376,7e-05,3.90423]
[1780081034189,25.78,73270.89,0.2,0.0376,7e-05,3.90423]
[1780081034195,25.78,73262.76,0.2,0.03707,7e-05,3.85871]
[1780081035809,25.78,73262.76,0.2,0.03708,7e-05,3.85949]
[1780081036157,25.78,73263.54,0.2,0.03714,7e-05,3.86468]
[1780081036236,25.78,73263.54,0.2,0.03714,7e-05,3.86468]
[1780081037168,25.78,73271.52,0.2,0.03768,7e-05,3.91085]
[1780081042200,25.79,73266.59,0.2,0.03739,7e-05,3.8861]
[1780081042407,25.79,73266.59,0.2,0.03739,7e-05,3.8861]
[1780081042562,25.79,73266.59,0.2,0.03739,7e-05,3.8861]
[1780081043208,25.79,73263.46,0.2,0.03719,7e-05,3.86904]
[1780081044468,25.79,73263.12,0.2,0.03717,7e-05,3.86785]
[1780081045221,25.8,73262.95,0.2,0.03717,7e-05,3.86763]
[1780081048239,25.8,73272.43,0.2,0.03783,7e-05,3.9238]
[1780081053278,25.81,73275.65,0.2,0.03805,7e-05,3.94175]
[1780081058312,25.81,73284.18,0.2,0.03866,7e-05,3.99383]
[1780081063349,25.82,73286.72,0.2,0.03886,7e-05,4.0111]
[1780081068382,25.82,73288.99,0.2,0.03905,7e-05,4.02668]
[1780081073417,25.83,73290.76,0.2,0.0392,7e-05,4.03933]
[1780081076438,25.83,73280.1,0.2,0.03849,7e-05,3.97894]
[1780081081477,25.84,73272.13,0.2,0.03798,7e-05,3.93586]
[1780081083556,25.84,73255.19,0.2,0.03687,7e-05,3.84089]
[1780081084479,25.84,73255.19,0.2,0.03687,7e-05,3.84089]
[1780081084523,25.84,73255.19,0.2,0.03687,7e-05,3.84089]
[1780081084636,25.84,73246.97,0.2,0.03635,6e-05,3.79621]
[1780081085726,25.84,73246.97,0.2,0.03635,6e-05,3.79621]
[1780081085773,25.84,73241.21,0.2,0.03599,6e-05,3.76496]
[1780081087929,25.85,73241.21,0.2,0.036,6e-05,3.76585]
[1780081088097,25.85,73241.21,0.2,0.036,6e-05,3.76585]
[1780081088154,25.85,73241.21,0.2,0.036,6e-05,3.76585]
[1780081090787,25.85,73250.68,0.2,0.03666,7e-05,3.82221]
[1780081092788,25.85,73250.68,0.2,0.03667,7e-05,3.82303]
[1780081092989,25.86,73251.8,0.2,0.03675,7e-05,3.83013]
[1780081093840,25.86,73251.8,0.2,0.03675,7e-05,3.83013]
[1780081093942,25.86,73252.2,0.2,0.03678,7e-05,3.83318]
[1780081099614,25.87,73243.75,0.2,0.03629,6e-05,3.7909]
[1780081104648,25.88,73247.99,0.2,0.03662,7e-05,3.81884]
[1780081109686,25.89,73247.94,0.2,0.03667,7e-05,3.82291]
[1780081114721,25.89,73256.71,0.2,0.03725,7e-05,3.87244]
[1780081119355,25.9,73259.47,0.2,0.03747,7e-05,3.891]
[1780081120561,25.9,73263.31,0.2,0.03773,7e-05,3.9135]
[1780081121144,25.9,73266.15,0.2,0.03793,7e-05,3.93036]
[1780081121847,25.9,73266.15,0.2,0.03793,7e-05,3.93036]
[1780081121875,25.9,73266.91,0.2,0.03799,7e-05,3.93536]
[1780081123577,25.91,73266.91,0.2,0.038,7e-05,3.936]
[1780081123935,25.91,73268.26,0.2,0.03809,7e-05,3.94437]
[1780081125673,25.91,73268.26,0.2,0.0381,7e-05,3.945]
[1780081127691,25.91,73268.68,0.2,0.03814,7e-05,3.94866]
[1780081127703,25.91,73268.68,0.2,0.03814,7e-05,3.94866]
[1780081127809,25.91,73267.09,0.2,0.03805,7e-05,3.94018]
[1780081132846,25.92,73269.68,0.2,0.03826,7e-05,3.95821]
[1780081137880,25.93,73268.32,0.2,0.0382,7e-05,3.95344]
[1780081141139,25.93,73268.33,0.2,0.03822,7e-05,3.9547]
[1780081141207,25.93,73262.46,0.2,0.03783,7e-05,3.92177]
[1780081141439,25.93,73262.46,0.2,0.03783,7e-05,3.92177]
[1780081141913,25.93,73262.47,0.2,0.03784,7e-05,3.92247]
[1780081143207,25.93,73262.47,0.2,0.03784,7e-05,3.92247]
[1780081143270,25.93,73254.35,0.2,0.03731,7e-05,3.87706]
[1780081146946,25.94,73264.52,0.2,0.03802,7e-05,3.93763]
[1780081151981,25.94,73255.2,0.2,0.03744,7e-05,3.88788]
[1780081157017,25.95,73259.49,0.2,0.03776,7e-05,3.91566]
[1780081162051,25.96,73266.26,0.2,0.03825,7e-05,3.95752]
[1780081167086,25.96,73275.04,0.2,0.03888,7e-05,4.01072]
[1780081172121,25.97,73272.28,0.2,0.03869,7e-05,3.99353]
[1780081177158,25.97,73273.07,0.2,0.03877,7e-05,4.00077]
[1780081182192,25.98,73276.22,0.2,0.03902,7e-05,4.02151]
[1780081187227,25.99,73274.78,0.2,0.03895,7e-05,4.01573]
[1780081192262,25.99,73276.95,0.2,0.03913,7e-05,4.03077]
[1780081197296,25.99,73281.04,0.2,0.03943,7e-05,4.05673]
[1780081202011,26.0,73282.38,0.2,0.03955,7e-05,4.0662]
[1780081202373,26.0,73279.61,0.2,0.03936,7e-05,4.05051]
[1780081204387,26.0,73289.9,0.2,0.04008,7e-05,4.11141]
[1780081208941,26.0,73291.59,0.2,0.04022,7e-05,4.12268]
[1780081208952,26.0,73291.59,0.2,0.04022,7e-05,4.12268]
[1780081209419,26.0,73292.05,0.2,0.04025,7e-05,4.1257]
[1780081210381,26.0,73292.05,0.2,0.04025,7e-05,4.1257]
[1780081210400,26.0,73292.05,0.2,0.04025,7e-05,4.1257]
[1780081210424,26.0,73293.46,0.2,0.04035,7e-05,4.13431]
[1780081211680,26.01,73300.59,0.2,0.04086,7e-05,4.17673]
[1780081212185,26.01,73300.59,0.2,0.04086,7e-05,4.17673]
[1780081212437,26.01,73309.12,0.2,0.04147,7e-05,4.22772]
[1780081215725,26.01,73309.83,0.2,0.04152,7e-05,4.23213]
[1780081215795,26.01,73294.3,0.2,0.04043,7e-05,4.14027]
[1780081218979,26.01,73285.07,0.2,0.03978,7e-05,4.08633]
[1780081219402,26.01,73285.07,0.2,0.03978,7e-05,4.08633]
[1780081219472,26.01,73282.89,0.2,0.03964,7e-05,4.07441]
[1780081224773,26.01,73276.57,0.2,0.03923,7e-05,4.0398]
[1780081224801,26.01,73276.57,0.2,0.03923,7e-05,4.0398]
[1780081224836,26.01,73276.57,0.2,0.03923,7e-05,4.0398]
[1780081224855,26.01,73284.21,0.2,0.03976,7e-05,4.08422]
[1780081226615,26.01,73283.98,0.2,0.03975,7e-05,4.08328]
[1780081226619,26.01,73284.45,0.2,0.03979,7e-05,4.08641]
[1780081228527,26.01,73284.45,0.2,0.03979,7e-05,4.08641]
[1780081229177,26.02,73284.45,0.2,0.03979,7e-05,4.0868]
[1780081229184,26.02,73293.96,0.2,0.04046,7e-05,4.14295]
[1780081230763,26.02,73282.24,0.2,0.03965,7e-05,4.07497]
[1780081235977,26.02,73276.32,0.2,0.03923,7e-05,4.03888]
[1780081237912,26.02,73276.32,0.2,0.03924,7e-05,4.03932]
[1780081237998,26.02,73270.36,0.2,0.03884,7e-05,4.00536]
[1780081239838,26.03,73258.69,0.2,0.03806,7e-05,3.93953]
[1780081246048,26.03,73257.55,0.2,0.03803,7e-05,3.93676]
[1780081251066,26.04,73256.17,0.2,0.03797,7e-05,3.93138]
[1780081252240,26.04,73250.46,0.2,0.0376,7e-05,3.89964]
[1780081252342,26.04,73244.46,0.2,0.03722,7e-05,3.86712]
[1780081256159,26.05,73238.61,0.2,0.03685,7e-05,3.83579]
[1780081259842,26.05,73227.24,0.2,0.03616,6e-05,3.77644]
[1780081262102,26.06,73224.72,0.2,0.03601,6e-05,3.76339]
[1780081262132,26.06,73210.76,0.2,0.03515,6e-05,3.68881]
[1780081262771,26.06,73210.76,0.2,0.03515,6e-05,3.68881]
[1780081262866,26.06,73210.76,0.2,0.03516,6e-05,3.68979]
[1780081266624,26.07,73202.75,0.2,0.0347,6e-05,3.64952]
[1780081266917,26.07,73203.74,0.2,0.03476,6e-05,3.65486]
[1780081269120,26.07,73203.74,0.2,0.03477,6e-05,3.65591]
[1780081269217,26.07,73203.74,0.2,0.03477,6e-05,3.65591]
[1780081269419,26.08,73209.35,0.2,0.03516,6e-05,3.68936]
[1780081269755,26.08,73209.35,0.2,0.03516,6e-05,3.68936]
[1780081270413,26.08,73222.96,0.2,0.03602,6e-05,3.76382]
[1780081271964,26.08,73222.96,0.2,0.03602,6e-05,3.76382]
[1780081276125,26.08,73222.7,0.2,0.03604,6e-05,3.76583]
[1780081276131,26.08,73222.7,0.2,0.03604,6e-05,3.76583]
[1780081276226,26.09,73236.15,0.2,0.03693,7e-05,3.84205]
[1780081282010,26.1,73243.54,0.2,0.03745,7e-05,3.88704]
[1780081287045,26.1,73245.04,0.2,0.03759,7e-05,3.89892]
[1780081291081,26.11,73259.1,0.2,0.03853,7e-05,3.97832]
[1780081296409,26.12,73261.64,0.2,0.03874,7e-05,3.99571]
[1780081302152,26.12,73264.04,0.2,0.03893,7e-05,4.01209]
[1780081304166,26.12,73275.11,0.2,0.03971,7e-05,4.07745]
[1780081308195,26.13,73284.74,0.2,0.04039,7e-05,4.13509]
[1780081313229,26.13,73287.55,0.2,0.04061,7e-05,4.15298]
[1780081318265,26.13,73278.51,0.2,0.03999,7e-05,4.10153]
[1780081323299,26.14,73281.29,0.2,0.0402,7e-05,4.11921]
[1780081327328,26.14,73293.99,0.2,0.04111,7e-05,4.19489]
[1780081332361,26.14,73294.59,0.2,0.04116,7e-05,4.19917]
[1780081337401,26.14,73297.57,0.2,0.04138,7e-05,4.21755]
[1780081342435,26.14,73302.22,0.2,0.04172,7e-05,4.24581]
[1780081347467,26.14,73308.06,0.2,0.04214,7e-05,4.28125]
[1780081352503,26.14,73310.21,0.2,0.04227,7e-05,4.29069]
[1780081354008,26.14,73316.08,0.2,0.0427,7e-05,4.32603]
[1780081354518,26.14,73327.39,0.2,0.04353,7e-05,4.39474]
[1780081355235,26.14,73327.39,0.2,0.04353,7e-05,4.39474]
[1780081355528,26.14,73330.68,0.2,0.04377,7e-05,4.41459]
[1780081356139,26.14,73330.68,0.2,0.04377,7e-05,4.41459]
[1780081356532,26.14,73328.5,0.2,0.04361,7e-05,4.40114]
[1780081361569,26.14,73339.05,0.2,0.04439,8e-05,4.46527]
[1780081362563,26.14,73339.05,0.2,0.04439,8e-05,4.46527]
[1780081365407,26.14,73339.66,0.2,0.04442,8e-05,4.46827]
[1780081365596,26.14,73338.88,0.2,0.04436,8e-05,4.46321]
[1780081370340,26.14,73341.54,0.2,0.04455,8e-05,4.47862]
[1780081370403,26.14,73341.54,0.2,0.04455,8e-05,4.47862]
[1780081370464,26.14,73341.54,0.2,0.04455,8e-05,4.47862]
[1780081370638,26.14,73344.2,0.2,0.04474,8e-05,4.49447]
[1780081371577,26.14,73344.2,0.2,0.04474,8e-05,4.49447]
[1780081371643,26.14,73344.75,0.2,0.04478,8e-05,4.49756]
[1780081375726,26.13,73347.95,0.2,0.04501,8e-05,4.51644]
[1780081375776,26.13,73348.3,0.2,0.04504,8e-05,4.51862]
[1780081377568,26.13,73348.3,0.2,0.04504,8e-05,4.51862]
[1780081377591,26.13,73347.65,0.2,0.04498,8e-05,4.51386]
[1780081383662,26.13,73349.99,0.2,0.04514,8e-05,4.52691]
[1780081388764,26.12,73346.77,0.2,0.04486,8e-05,4.50428]
[1780081393823,26.12,73345.36,0.2,0.04473,8e-05,4.49375]
[1780081395815,26.12,73356.48,0.2,0.04557,8e-05,4.56217]
[1780081400855,26.11,73360.65,0.2,0.04586,8e-05,4.58547]
[1780081405886,26.11,73351.31,0.2,0.04512,8e-05,4.52499]
[1780081408061,26.11,73350.46,0.2,0.04505,8e-05,4.51933]
[1780081408488,26.11,73350.46,0.2,0.04505,8e-05,4.51933]
[1780081408502,26.11,73351.32,0.2,0.04511,8e-05,4.52432]
[1780081413173,26.11,73351.25,0.2,0.04505,8e-05,4.51836]
[1780081413187,26.11,73351.25,0.2,0.04505,8e-05,4.51836]
[1780081413232,26.1,73351.41,0.2,0.04506,8e-05,4.51898]
[1780081416690,26.1,73350.44,0.2,0.04497,8e-05,4.51217]
[1780081416709,26.1,73357.58,0.2,0.04551,8e-05,4.55626]
[1780081416781,26.1,73357.58,0.2,0.04551,8e-05,4.55626]
[1780081417335,26.1,73357.8,0.2,0.04552,8e-05,4.55719]
[1780081418735,26.1,73359.14,0.2,0.04562,8e-05,4.56513]
[1780081418979,26.1,73359.14,0.2,0.04562,8e-05,4.56468]
[1780081424019,26.09,73360.81,0.2,0.04572,8e-05,4.57287]
[1780081429053,26.09,73353.18,0.2,0.0451,8e-05,4.5231]
[1780081434090,26.09,73353.35,0.2,0.0451,8e-05,4.5225]
[1780081439123,26.08,73356.04,0.2,0.04524,8e-05,4.53399]
[1780081444157,26.06,73357.89,0.2,0.04527,8e-05,4.53685]
[1780081449192,26.05,73360.95,0.2,0.04544,8e-05,4.55047]
[1780081451206,26.05,73373.74,0.2,0.04642,8e-05,4.63003]
[1780081453220,26.05,73364.33,0.2,0.04568,8e-05,4.56982]
[1780081458255,26.04,73371.83,0.2,0.04623,8e-05,4.61478]
[1780081463290,26.04,73372.72,0.2,0.04627,8e-05,4.61795]
[1780081468325,26.03,73371.85,0.2,0.04617,8e-05,4.61008]
[1780081473360,26.02,73374.29,0.2,0.04624,8e-05,4.61453]
[1780081478396,25.98,73375.49,0.2,0.0461,8e-05,4.60332]
[1780081483429,25.98,73364.73,0.2,0.04524,8e-05,4.53338]
[1780081488467,25.97,73363.32,0.2,0.04511,8e-05,4.523]
[1780081493500,25.97,73358.85,0.2,0.04475,8e-05,4.49371]
[1780081498536,25.97,73357.56,0.2,0.04464,8e-05,4.48448]
[1780081500797,25.97,73371.34,0.2,0.04569,8e-05,4.5703]
[1780081503008,25.97,73368.89,0.2,0.04549,8e-05,4.55418]
[1780081503070,25.97,73368.89,0.2,0.04549,8e-05,4.55418]
[1780081503570,25.96,73368.02,0.2,0.04542,8e-05,4.54837]
[1780081505121,25.96,73372.54,0.2,0.04577,8e-05,4.57648]
[1780081505584,25.96,73378.78,0.2,0.04625,8e-05,4.61556]
[1780081510619,25.96,73379.1,0.2,0.04624,8e-05,4.61536]
[1780081515655,25.94,73364.22,0.2,0.04497,8e-05,4.51158]
[1780081520690,25.94,73365.14,0.2,0.04502,8e-05,4.51594]
[1780081525726,25.93,73370.44,0.2,0.04541,8e-05,4.54765]
[1780081530761,25.93,73376.16,0.2,0.04583,8e-05,4.5818]
[1780081535796,25.93,73374.98,0.2,0.04567,8e-05,4.56827]
[1780081540801,25.92,73374.57,0.2,0.04562,8e-05,4.56412]
[1780081540809,25.92,73374.57,0.2,0.04562,8e-05,4.56412]
[1780081540831,25.92,73373.14,0.2,0.04551,8e-05,4.55472]
[1780081540907,25.92,73373.14,0.2,0.04551,8e-05,4.55472]
[1780081541839,25.92,73370.91,0.2,0.04533,8e-05,4.54031]
[1780081543462,25.92,73373.73,0.2,0.04554,8e-05,4.55771]
[1780081543472,25.92,73373.73,0.2,0.04554,8e-05,4.55771]
[1780081543854,25.92,73375.02,0.2,0.04564,8e-05,4.56546]
[1780081544791,25.92,73375.02,0.2,0.04564,8e-05,4.56546]
[1780081548102,25.91,73366.69,0.2,0.04493,8e-05,4.50799]
[1780081548109,25.91,73366.69,0.2,0.04493,8e-05,4.50799]
[1780081548202,25.91,73366.77,0.2,0.04493,8e-05,4.50819]
[1780081550103,25.91,73366.77,0.2,0.04493,8e-05,4.50788]
[1780081555938,25.88,73372.99,0.2,0.04526,8e-05,4.53513]
[1780081558546,25.88,73372.99,0.2,0.04526,8e-05,4.53513]
[1780081558856,25.88,73372.99,0.2,0.04526,8e-05,4.53513]
[1780081558862,25.88,73376.25,0.2,0.04551,8e-05,4.55497]
[1780081563994,25.88,73375.83,0.2,0.04545,8e-05,4.55001]
[1780081568989,25.88,73375.1,0.2,0.04537,8e-05,4.5439]
[1780081569029,25.88,73374.92,0.2,0.04535,8e-05,4.54239]
[1780081571989,25.87,73367.7,0.2,0.04479,8e-05,4.4964]
[1780081577087,25.87,73365.81,0.2,0.04462,8e-05,4.48293]
[1780081581847,25.87,73365.96,0.2,0.04462,8e-05,4.48305]
[1780081582122,25.87,73366.82,0.2,0.04468,8e-05,4.48787]
[1780081583662,25.87,73366.82,0.2,0.04468,8e-05,4.48787]
[1780081583678,25.87,73368.16,0.2,0.04478,8e-05,4.49597]
[1780081585665,25.87,73368.16,0.2,0.04478,8e-05,4.49568]
[1780081591260,25.86,73373.3,0.2,0.04515,8e-05,4.52616]
[1780081591271,25.86,73373.3,0.2,0.04515,8e-05,4.52616]
[1780081591361,25.86,73376.92,0.2,0.04539,8e-05,4.54461]
[1780081596889,25.86,73376.17,0.2,0.04532,8e-05,4.53844]
[1780081596892,25.86,73376.17,0.2,0.04532,8e-05,4.53844]
[1780081597598,25.86,73376.62,0.2,0.04535,8e-05,4.54092]
[1780081597672,25.86,73377.07,0.2,0.04538,8e-05,4.54339]
[1780081600672,25.86,73376.97,0.2,0.04536,8e-05,4.54203]
[1780081600714,25.86,73377.68,0.2,0.04541,8e-05,4.54615]
[1780081606293,25.85,73371.01,0.2,0.04487,8e-05,4.50216]
[1780081611326,25.85,73367.01,0.2,0.04455,8e-05,4.47588]
[1780081616363,25.85,73370.5,0.2,0.0448,8e-05,4.49633]
[1780081620996,25.84,73369.28,0.2,0.04469,8e-05,4.48762]
[1780081621397,25.84,73367.83,0.2,0.04458,8e-05,4.47829]
[1780081622404,25.84,73352.84,0.2,0.04344,7e-05,4.38516]
[1780081623106,25.84,73352.84,0.2,0.04344,7e-05,4.38516]
[1780081623414,25.84,73362.36,0.2,0.04416,8e-05,4.44388]
[1780081626760,25.84,73367.12,0.2,0.04451,8e-05,4.47308]
[1780081626812,25.84,73368.82,0.2,0.04464,8e-05,4.48345]
[1780081632474,25.84,73378.74,0.2,0.04538,8e-05,4.54393]
[1780081637510,25.83,73377.29,0.2,0.04525,8e-05,4.53298]
[1780081642544,25.83,73373.79,0.2,0.04496,8e-05,4.50931]
[1780081647580,25.83,73373.44,0.2,0.04491,8e-05,4.50547]
[1780081652614,25.83,73372.45,0.2,0.04478,8e-05,4.4937]
[1780081657649,25.82,73371.99,0.2,0.04472,8e-05,4.48931]
[1780081662685,25.82,73371.72,0.2,0.04468,8e-05,4.48618]
[1780081664042,25.82,73377.07,0.2,0.04509,8e-05,4.51947]
[1780081664700,25.82,73382.99,0.2,0.04555,8e-05,4.55648]
[1780081665534,25.82,73382.99,0.2,0.04555,8e-05,4.55648]
[1780081665543,25.82,73382.99,0.2,0.04555,8e-05,4.55648]
[1780081665706,25.82,73387.6,0.2,0.0459,8e-05,4.5853]
[1780081667562,25.82,73390.72,0.2,0.04614,8e-05,4.60469]
[1780081667730,25.82,73388.8,0.2,0.04598,8e-05,4.59199]
[1780081670477,25.81,73385.97,0.2,0.04575,8e-05,4.57314]
[1780081670742,25.81,73383.17,0.2,0.04553,8e-05,4.55497]
[1780081673479,25.81,73383.24,0.2,0.04552,8e-05,4.55458]
[1780081673765,25.81,73385.03,0.2,0.04566,8e-05,4.56549]
[1780081674479,25.81,73385.03,0.2,0.04566,8e-05,4.56549]
[1780081674485,25.81,73385.03,0.2,0.04566,8e-05,4.56549]
[1780081674770,25.81,73387.6,0.2,0.04585,8e-05,4.58136]
[1780081675773,25.81,73387.6,0.2,0.04585,8e-05,4.58136]
[1780081675874,25.81,73388.39,0.2,0.04591,8e-05,4.58592]
[1780081676554,25.81,73388.39,0.2,0.04591,8e-05,4.58592]
[1780081678797,25.81,73388.24,0.2,0.04589,8e-05,4.58403]
[1780081678807,25.81,73388.24,0.2,0.04589,8e-05,4.58403]
[1780081678829,25.81,73391.17,0.2,0.04611,8e-05,4.60221]
[1780081683399,25.8,73393.32,0.2,0.04625,8e-05,4.61391]
[1780081683409,25.8,73393.32,0.2,0.04625,8e-05,4.61391]
[1780081683834,25.8,73391.05,0.2,0.04607,8e-05,4.59894]
[1780081685363,25.8,73391.6,0.2,0.04611,8e-05,4.60196]
[1780081685851,25.8,73395.67,0.2,0.04642,8e-05,4.62745]
[1780081686423,25.8,73395.67,0.2,0.04642,8e-05,4.62745]
[1780081686433,25.8,73395.67,0.2,0.04642,8e-05,4.62745]
[1780081686855,25.8,73397.09,0.2,0.04653,8e-05,4.63601]
[1780081689667,25.8,73396.87,0.2,0.0465,8e-05,4.63351]
[1780081694911,25.79,73398.15,0.2,0.04656,8e-05,4.63848]
[1780081699947,25.78,73398.77,0.2,0.04657,8e-05,4.63975]
[1780081704981,25.75,73394.11,0.2,0.04601,8e-05,4.59465]
[1780081709325,25.74,73391.38,0.2,0.04568,8e-05,4.5674]
[1780081710717,25.73,73391.77,0.2,0.0457,8e-05,4.56947]
[1780081711019,25.73,73391.77,0.2,0.0457,8e-05,4.56947]
[1780081711024,25.73,73389.48,0.2,0.04548,8e-05,4.55052]
[1780081716059,25.69,73387.64,0.2,0.04508,8e-05,4.51833]
[1780081721096,25.68,73386.65,0.2,0.04495,8e-05,4.50767]
[1780081726130,25.68,73385.54,0.2,0.04485,8e-05,4.49917]
[1780081731166,25.68,73385.22,0.2,0.0448,8e-05,4.49569]
[1780081736200,25.68,73386.38,0.2,0.04488,8e-05,4.5015]
[1780081741235,25.67,73388.7,0.2,0.04503,8e-05,4.51455]
[1780081746271,25.67,73388.09,0.2,0.04497,8e-05,4.5091]
[1780081751306,25.67,73387.9,0.2,0.04493,8e-05,4.50632]
[1780081756341,25.66,73383.71,0.2,0.04459,8e-05,4.47838]
[1780081760253,25.66,73385.89,0.2,0.04475,8e-05,4.49125]
[1780081760299,25.66,73385.89,0.2,0.04475,8e-05,4.49125]
[1780081760374,25.66,73386.33,0.2,0.04478,8e-05,4.49373]
[1780081762706,25.66,73387.25,0.2,0.04485,8e-05,4.49923]
[1780081762714,25.66,73387.25,0.2,0.04485,8e-05,4.49923]
[1780081762823,25.66,73398.22,0.2,0.0457,8e-05,4.56846]
[1780081765626,25.66,73400.23,0.2,0.04584,8e-05,4.58045]
[1780081765638,25.66,73400.23,0.2,0.04584,8e-05,4.58045]
[1780081765728,25.66,73401.17,0.2,0.04591,8e-05,4.58604]
[1780081771448,25.65,73402.89,0.2,0.04598,8e-05,4.59043]
[1780081773990,25.65,73407.21,0.2,0.04632,8e-05,4.61765]
[1780081774080,25.65,73407.21,0.2,0.04632,8e-05,4.61765]
[1780081774021,25.65,73410.59,0.2,0.04658,8e-05,4.63889]
[1780081774466,25.65,73410.59,0.2,0.04657,8e-05,4.63839]
[1780081777070,25.65,73402.81,0.2,0.04595,8e-05,4.58802]
[1780081776481,25.65,73394.75,0.2,0.04531,8e-05,4.53631]
[1780081777493,25.65,73392.56,0.2,0.04514,8e-05,4.52211]
[1780081778193,25.65,73392.56,0.2,0.04514,8e-05,4.52211]
[1780081778294,25.65,73392.56,0.2,0.04514,8e-05,4.52211]
[1780081778496,25.65,73390.6,0.2,0.04498,8e-05,4.5094]
[1780081779194,25.65,73390.6,0.2,0.04498,8e-05,4.5094]
[1780081779200,25.65,73390.6,0.2,0.04498,8e-05,4.5094]
[1780081779919,25.65,73390.27,0.2,0.04495,8e-05,4.50701]
[1780081782728,25.65,73390.02,0.2,0.04493,8e-05,4.50513]
[1780081782733,25.65,73376.49,0.2,0.04389,8e-05,4.41982]
[1780081785170,25.64,73373.83,0.2,0.04368,8e-05,4.40259]
[1780081785547,25.64,73372.45,0.2,0.04357,8e-05,4.394]
[1780081790580,25.64,73364.06,0.2,0.04293,7e-05,4.34149]
[1780081795615,25.64,73371.74,0.2,0.04351,8e-05,4.38856]
[1780081799462,25.64,73372.82,0.2,0.04358,8e-05,4.3949]
[1780081799467,25.64,73372.82,0.2,0.04358,8e-05,4.3949]
[1780081800070,25.64,73373.0,0.2,0.04359,8e-05,4.39573]
[1780081805685,25.64,73371.57,0.2,0.04348,8e-05,4.38611]
[1780081810720,25.64,73370.0,0.2,0.04335,8e-05,4.37569]
[1780081811477,25.64,73370.0,0.2,0.04335,8e-05,4.37569]
[1780081811537,25.64,73370.0,0.2,0.04335,8e-05,4.37569]
[1780081811727,25.64,73369.8,0.2,0.04333,8e-05,4.37432]
[1780081812478,25.64,73369.8,0.2,0.04333,8e-05,4.37432]
[1780081812618,25.64,73369.41,0.2,0.0433,8e-05,4.37178]
[1780081817769,25.64,73367.3,0.2,0.04314,8e-05,4.35813]
[1780081822804,25.64,73368.49,0.2,0.04322,8e-05,4.36484]
[1780081827840,25.63,73368.71,0.2,0.04323,8e-05,4.3656]
[1780081832874,25.63,73372.91,0.2,0.0435,8e-05,4.38706]
[1780081837909,25.63,73373.67,0.2,0.04355,8e-05,4.39095]
[1780081842945,25.63,73373.8,0.2,0.04354,8e-05,4.39088]
[1780081847980,25.63,73377.34,0.2,0.0438,8e-05,4.41197]
[1780081853015,25.62,73377.27,0.2,0.04378,8e-05,4.41041]
[1780081858051,25.62,73377.26,0.2,0.04377,8e-05,4.40919]
[1780081863086,25.62,73372.45,0.2,0.04339,8e-05,4.37794]
[1780081867116,25.62,73360.76,0.2,0.04251,7e-05,4.30531]
[1780081873156,25.62,73361.52,0.2,0.04256,7e-05,4.3096]
[1780081878193,25.62,73357.61,0.2,0.04227,7e-05,4.28543]
[1780081883228,25.62,73357.58,0.2,0.04226,7e-05,4.28523]
[1780081888261,25.62,73355.22,0.2,0.04209,7e-05,4.27096]
[1780081893296,25.62,73362.14,0.2,0.04257,7e-05,4.30969]
[1780081898337,25.62,73367.52,0.2,0.04297,7e-05,4.34268]
[1780081903372,25.62,73369.16,0.2,0.04309,8e-05,4.35235]
[1780081908407,25.62,73363.88,0.2,0.04269,7e-05,4.31946]
[1780081913446,25.62,73363.44,0.2,0.04266,7e-05,4.31669]
[1780081918675,25.62,73369.52,0.2,0.04311,8e-05,4.35402]
[1780081924521,25.62,73356.03,0.2,0.04211,7e-05,4.27124]
[1780081929557,25.62,73355.52,0.2,0.04207,7e-05,4.26861]
[1780081934603,25.62,73353.16,0.2,0.04191,7e-05,4.25465]
[1780081938396,25.62,73350.08,0.2,0.04169,7e-05,4.23631]
[1780081940382,25.62,73337.31,0.2,0.04076,7e-05,4.15953]
[1780081941062,25.62,73334.36,0.2,0.04056,7e-05,4.14239]
[1780081942513,25.62,73333.82,0.2,0.04052,7e-05,4.13946]
[1780081942520,25.62,73333.82,0.2,0.04052,7e-05,4.13946]
[1780081942648,25.62,73334.59,0.2,0.04058,7e-05,4.14407]
[1780081947688,25.63,73339.22,0.2,0.04093,7e-05,4.1736]
[1780081950678,25.63,73340.73,0.2,0.04105,7e-05,4.18298]
[1780081951136,25.63,73348.8,0.2,0.0416,7e-05,4.2285]
[1780081953404,25.63,73349.99,0.2,0.04169,7e-05,4.23593]
[1780081953725,25.63,73350.4,0.2,0.04172,7e-05,4.23862]
[1780081958760,25.63,73352.96,0.2,0.04192,7e-05,4.25516]
[1780081963795,25.63,73353.59,0.2,0.04198,7e-05,4.25989]
[1780081968831,25.63,73353.76,0.2,0.04201,7e-05,4.26201]
[1780081973142,25.63,73354.27,0.2,0.04205,7e-05,4.26549]
[1780081973149,25.63,73354.27,0.2,0.04205,7e-05,4.26549]
[1780081973162,25.64,73354.82,0.2,0.04209,7e-05,4.2692]
[1780081977450,25.64,73355.08,0.2,0.04212,7e-05,4.27132]
[1780081977908,25.64,73355.5,0.2,0.04215,7e-05,4.27406]
[1780081979467,25.64,73355.16,0.2,0.04213,7e-05,4.27215]
[1780081985953,25.64,73355.02,0.2,0.04214,7e-05,4.27269]
[1780081990990,25.64,73353.82,0.2,0.04206,7e-05,4.26622]
[1780081993888,25.64,73353.05,0.2,0.04201,7e-05,4.26188]
[1780081994010,25.64,73343.77,0.2,0.04133,7e-05,4.20552]
[1780081995484,25.64,73343.77,0.2,0.04133,7e-05,4.20588]
[1780081996025,25.64,73340.76,0.2,0.04112,7e-05,4.18798]
[1780082001059,25.65,73339.24,0.2,0.04103,7e-05,4.1803]
[1780082006094,25.65,73340.23,0.2,0.04112,7e-05,4.18782]
[1780082009194,25.65,73340.56,0.2,0.04115,7e-05,4.1904]
[1780082009206,25.65,73340.56,0.2,0.04115,7e-05,4.1904]
[1780082009275,25.65,73340.22,0.2,0.04113,7e-05,4.18865]
[1780082010664,25.65,73340.22,0.2,0.04113,7e-05,4.18895]
[1780082011129,25.65,73340.0,0.2,0.04108,7e-05,4.18408]
[1780082012694,25.65,73340.0,0.2,0.04109,7e-05,4.18438]
[1780082018178,25.66,73339.2,0.2,0.04105,7e-05,4.18137]
[1780082023214,25.66,73340.74,0.2,0.04118,7e-05,4.1922]
[1780082028247,25.66,73340.59,0.2,0.04119,7e-05,4.19276]
[1780082033283,25.67,73339.38,0.2,0.04112,7e-05,4.18692]
[1780082035296,25.67,73350.59,0.2,0.04194,7e-05,4.25533]
[1780082040333,25.67,73352.29,0.2,0.04208,7e-05,4.2666]
[1780082045367,25.67,73352.7,0.2,0.04212,7e-05,4.27001]
[1780082050402,25.67,73352.49,0.2,0.04211,7e-05,4.26964]
[1780082055436,25.67,73343.76,0.2,0.04148,7e-05,4.21753]
[1780082060472,25.68,73340.26,0.2,0.04125,7e-05,4.1977]
[1780082065508,25.68,73339.47,0.2,0.04121,7e-05,4.19444]
[1780082070543,25.68,73341.29,0.2,0.04136,7e-05,4.20684]
[1780082075580,25.69,73334.71,0.2,0.04087,7e-05,4.16491]
[1780082080620,25.69,73341.28,0.2,0.04136,7e-05,4.20606]
[1780082085647,25.69,73341.39,0.2,0.04138,7e-05,4.20812]
[1780082090684,25.69,73339.07,0.2,0.04123,7e-05,4.19552]
[1780082095718,25.7,73339.74,0.2,0.0413,7e-05,4.20101]
[1780082101020,25.7,73339.82,0.2,0.04132,7e-05,4.20262]
[1780082101506,25.7,73339.39,0.2,0.04129,7e-05,4.20031]
[1780082101837,25.7,73339.39,0.2,0.04129,7e-05,4.20031]
[1780082101938,25.7,73331.9,0.2,0.04076,7e-05,4.15587]
[1780082103583,25.7,73331.9,0.2,0.04076,7e-05,4.15622]
[1780082103787,25.7,73328.27,0.2,0.0405,7e-05,4.13453]
[1780082105621,25.7,73337.15,0.2,0.04114,7e-05,4.18812]
[1780082105805,25.7,73341.98,0.2,0.0415,7e-05,4.21757]
[1780082106788,25.7,73341.98,0.2,0.0415,7e-05,4.21757]
[1780082106877,25.7,73347.61,0.2,0.04191,7e-05,4.25198]
[1780082107855,25.7,73347.61,0.2,0.04191,7e-05,4.25198]
[1780082107866,25.7,73347.61,0.2,0.04191,7e-05,4.25198]
[1780082107959,25.7,73350.23,0.2,0.04211,7e-05,4.26819]
[1780082111119,25.71,73349.57,0.2,0.04206,7e-05,4.26456]
[1780082111205,25.71,73348.28,0.2,0.04197,7e-05,4.25708]
[1780082111597,25.71,73348.28,0.2,0.04197,7e-05,4.25708]
[1780082111867,25.71,73349.95,0.2,0.0421,7e-05,4.26725]
[1780082116886,25.71,73358.05,0.2,0.0427,7e-05,4.31749]
[1780082117911,25.71,73358.05,0.2,0.0427,7e-05,4.31749]
[1780082117918,25.71,73358.05,0.2,0.0427,7e-05,4.31749]
[1780082117989,25.71,73351.92,0.2,0.04225,7e-05,4.28005]
[1780082118954,25.71,73351.92,0.2,0.04225,7e-05,4.28005]
[1780082119337,25.71,73353.42,0.2,0.04237,7e-05,4.28946]
[1780082121409,25.71,73355.05,0.2,0.04249,7e-05,4.29943]
[1780082121462,25.71,73355.36,0.2,0.04251,7e-05,4.30157]
[1780082122294,25.71,73355.36,0.2,0.04251,7e-05,4.30157]
[1780082122395,25.71,73353.8,0.2,0.0424,7e-05,4.29213]
[1780082123448,25.71,73353.8,0.2,0.0424,7e-05,4.29213]
[1780082123451,25.71,73353.56,0.2,0.04238,7e-05,4.29078]
[1780082129409,25.71,73353.43,0.2,0.04238,7e-05,4.2907]
[1780082131447,25.71,73327.88,0.2,0.04049,7e-05,4.13293]
[1780082131865,25.71,73327.88,0.2,0.04049,7e-05,4.13293]
[1780082131986,25.71,73327.54,0.2,0.04047,7e-05,4.13091]
[1780082132831,25.71,73327.54,0.2,0.04047,7e-05,4.13091]
[1780082132991,25.71,73318.44,0.2,0.03983,7e-05,4.07727]
[1780082138024,25.72,73323.64,0.2,0.04022,7e-05,4.10985]
[1780082143059,25.72,73324.93,0.2,0.04033,7e-05,4.11951]
[1780082145776,25.72,73325.2,0.2,0.04036,7e-05,4.12187]
[1780082145786,25.72,73325.2,0.2,0.04036,7e-05,4.12187]
[1780082146080,25.72,73326.11,0.2,0.04043,7e-05,4.12766]
[1780082152121,25.73,73326.35,0.2,0.04048,7e-05,4.13166]
[1780082152991,25.73,73326.35,0.2,0.04048,7e-05,4.13166]
[1780082153130,25.73,73326.84,0.2,0.04052,7e-05,4.13494]
[1780082154309,25.73,73326.84,0.2,0.04052,7e-05,4.13494]
[1780082154362,25.73,73326.52,0.2,0.0405,7e-05,4.13339]
[1780082155795,25.73,73326.52,0.2,0.0405,7e-05,4.13339]
[1780082156151,25.73,73324.98,0.2,0.0404,7e-05,4.12458]
[1780082161188,25.73,73323.06,0.2,0.04029,7e-05,4.11537]
[1780082162594,25.73,73322.72,0.2,0.04027,7e-05,4.11372]
[1780082163202,25.74,73314.43,0.2,0.03969,7e-05,4.06506]
[1780082163958,25.74,73314.43,0.2,0.03969,7e-05,4.06506]
[1780082163968,25.74,73314.43,0.2,0.03969,7e-05,4.06506]
[1780082164209,25.74,73310.65,0.2,0.03943,7e-05,4.04328]
[1780082166039,25.74,73309.23,0.2,0.03933,7e-05,4.03544]
[1780082166049,25.74,73309.23,0.2,0.03933,7e-05,4.03544]
[1780082166224,25.74,73301.74,0.2,0.03882,7e-05,3.99219]
[1780082168041,25.74,73300.74,0.2,0.03876,7e-05,3.98693]
[1780082168051,25.74,73300.74,0.2,0.03876,7e-05,3.98693]
[1780082168237,25.74,73302.53,0.2,0.03889,7e-05,3.99792]
[1780082169241,25.74,73302.53,0.2,0.03889,7e-05,3.99792]
[1780082169276,25.74,73303.43,0.2,0.03896,7e-05,4.00372]
[1780082171247,25.74,73303.43,0.2,0.03897,7e-05,4.00426]
[1780082177299,25.75,73301.45,0.2,0.03887,7e-05,3.99645]
[1780082182339,25.76,73301.05,0.2,0.03888,7e-05,3.99675]
[1780082187374,25.76,73301.29,0.2,0.03892,7e-05,4.00073]
[1780082192410,25.77,73300.35,0.2,0.03886,7e-05,3.99403]
[1780082197445,25.77,73297.25,0.2,0.03867,7e-05,3.97857]
[1780082202480,25.78,73297.12,0.2,0.0387,7e-05,3.9804]
[1780082207516,25.78,73297.44,0.2,0.03875,7e-05,3.9848]
[1780082211248,25.79,73297.27,0.2,0.03875,7e-05,3.9853]
[1780082211545,25.79,73289.4,0.2,0.03822,7e-05,3.94029]
[1780082216580,25.79,73292.58,0.2,0.03847,7e-05,3.96134]
[1780082221615,25.8,73301.36,0.2,0.0391,7e-05,4.01477]
[1780082226651,25.8,73304.84,0.2,0.03937,7e-05,4.0371]
[1780082229108,25.8,73304.96,0.2,0.03938,7e-05,4.03819]
[1780082229114,25.8,73304.96,0.2,0.03938,7e-05,4.03819]
[1780082229197,25.8,73306.17,0.2,0.03948,7e-05,4.04605]
[1780082229620,25.8,73306.17,0.2,0.03948,7e-05,4.04605]
[1780082230123,25.8,73304.03,0.2,0.03933,7e-05,4.03353]
[1780082231945,25.81,73304.03,0.2,0.03934,7e-05,4.03429]
[1780082232046,25.81,73291.97,0.2,0.03851,7e-05,3.96419]
[1780082236725,25.81,73279.55,0.2,0.0377,7e-05,3.89543]
[1780082241756,25.82,73277.25,0.2,0.03758,7e-05,3.88549]
[1780082246833,25.82,73275.66,0.2,0.03751,7e-05,3.87976]
[1780082246839,25.82,73269.62,0.2,0.03711,7e-05,3.84549]
[1780082248722,25.83,73268.74,0.2,0.03707,7e-05,3.84193]
[1780082248807,25.83,73268.74,0.2,0.03707,7e-05,3.84193]
[1780082253841,25.83,73270.26,0.2,0.03716,7e-05,3.84912]
[1780082254642,25.83,73270.26,0.2,0.03716,7e-05,3.84912]
[1780082254653,25.83,73270.26,0.2,0.03716,7e-05,3.84912]
[1780082255371,25.83,73264.24,0.2,0.03679,7e-05,3.81668]
[1780082257087,25.83,73264.24,0.2,0.03679,7e-05,3.81668]
[1780082257117,25.84,73265.4,0.2,0.03686,7e-05,3.82327]
[1780082258928,25.84,73265.4,0.2,0.03686,7e-05,3.82332]
[1780082260386,25.84,73268.42,0.2,0.03706,7e-05,3.8404]
[1780082260473,25.84,73268.42,0.2,0.03706,7e-05,3.8404]
[1780082260557,25.84,73265.85,0.2,0.03689,7e-05,3.82598]
[1780082262020,25.84,73265.85,0.2,0.03689,7e-05,3.82598]
[1780082262032,25.84,73250.22,0.2,0.03588,6e-05,3.73864]
[1780082262944,25.84,73250.22,0.2,0.03588,6e-05,3.73864]
[1780082262969,25.84,73250.22,0.2,0.03588,6e-05,3.73864]
[1780082263118,25.84,73250.22,0.2,0.03588,6e-05,3.73864]
[1780082263125,25.84,73242.48,0.2,0.03538,6e-05,3.69595]
[1780082264704,25.84,73242.48,0.2,0.03539,6e-05,3.6964]
[1780082264928,25.84,73236.24,0.2,0.03499,6e-05,3.66217]
[1780082270404,25.84,73243.32,0.2,0.03546,6e-05,3.70266]
[1780082274541,25.84,73253.88,0.2,0.03615,6e-05,3.76217]
[1780082280473,25.84,73253.41,0.2,0.03613,6e-05,3.76035]
[1780082283098,25.84,73240.97,0.2,0.03534,6e-05,3.69184]
[1780082288134,25.85,73234.85,0.2,0.03496,6e-05,3.65964]
[1780082293170,25.85,73250.06,0.2,0.03595,6e-05,3.74466]
[1780082294176,25.85,73264.17,0.2,0.03687,7e-05,3.82376]
[1780082299214,25.85,73273.56,0.2,0.03749,7e-05,3.87707]
[1780082304246,25.85,73269.9,0.2,0.03725,7e-05,3.8562]
[1780082309282,25.85,73264.99,0.2,0.03693,7e-05,3.82859]
[1780082312303,25.85,73275.94,0.2,0.03762,7e-05,3.88701]
[1780082317338,25.85,73273.78,0.2,0.03747,7e-05,3.87453]
[1780082319355,25.85,73263.44,0.2,0.03679,7e-05,3.81607]
[1780082321371,25.85,73252.35,0.2,0.03607,6e-05,3.75419]
[1780082322377,25.85,73232.6,0.2,0.03481,6e-05,3.64577]
[1780082327430,25.86,73214.48,0.2,0.03372,6e-05,3.55044]
[1780082329147,25.86,73208.07,0.2,0.03333,6e-05,3.51627]
[1780082329442,25.86,73195.74,0.2,0.03259,6e-05,3.45177]
[1780082333470,25.86,73187.35,0.2,0.03213,6e-05,3.41077]
[1780082334614,25.86,73187.35,0.2,0.03213,6e-05,3.41077]
[1780082335483,25.87,73189.51,0.2,0.03227,6e-05,3.42345]
[1780082340498,25.87,73180.96,0.2,0.03181,6e-05,3.38205]
[1780082340536,25.88,73168.34,0.2,0.0311,6e-05,3.31888]
[1780082344559,25.9,73155.17,0.2,0.03046,6e-05,3.26187]
[1780082349594,26.01,73149.12,0.2,0.03066,6e-05,3.27954]
[1780082351732,26.05,73168.54,0.2,0.03197,6e-05,3.39616]
[1780082351778,26.05,73168.54,0.2,0.03197,6e-05,3.39616]
[1780082352615,26.05,73168.63,0.2,0.03199,6e-05,3.39749]
[1780082353710,26.05,73168.63,0.2,0.03199,6e-05,3.39749]
[1780082354637,26.05,73166.86,0.2,0.03191,6e-05,3.39045]
[1780082355042,26.05,73166.86,0.2,0.03191,6e-05,3.39045]
[1780082355640,26.05,73164.07,0.2,0.03176,6e-05,3.37684]
[1780082360670,26.06,73158.07,0.2,0.03145,6e-05,3.34986]
[1780082362136,26.06,73158.13,0.2,0.03147,6e-05,3.35094]
[1780082363691,26.07,73178.37,0.2,0.03267,6e-05,3.45746]
[1780082366714,26.07,73190.01,0.2,0.03338,6e-05,3.5202]
[1780082371748,26.08,73189.05,0.2,0.03332,6e-05,3.51405]
[1780082376781,26.08,73173.05,0.2,0.0324,6e-05,3.43311]
[1780082379809,26.09,73183.68,0.2,0.03306,6e-05,3.49092]
[1780082385075,26.09,73190.24,0.2,0.03348,6e-05,3.52739]
[1780082385083,26.09,73190.24,0.2,0.03348,6e-05,3.52739]
[1780082385140,26.1,73192.32,0.2,0.03361,6e-05,3.53884]
[1780082390710,26.1,73191.77,0.2,0.03359,6e-05,3.53776]
[1780082390719,26.1,73191.77,0.2,0.03359,6e-05,3.53776]
[1780082390778,26.1,73191.77,0.2,0.03359,6e-05,3.53776]
[1780082390720,26.1,73192.29,0.2,0.03363,6e-05,3.54096]
[1780082391260,26.1,73193.63,0.2,0.03372,6e-05,3.54852]
[1780082393996,26.1,73196.59,0.2,0.03391,6e-05,3.56509]
[1780082394069,26.1,73199.83,0.2,0.03411,6e-05,3.58275]
[1780082400726,26.11,73203.06,0.2,0.03433,6e-05,3.60188]
[1780082401396,26.11,73202.88,0.2,0.03432,6e-05,3.60128]
[1780082401456,26.11,73218.4,0.2,0.03529,6e-05,3.68538]
[1780082402302,26.11,73218.4,0.2,0.03529,6e-05,3.68538]
[1780082402403,26.11,73222.74,0.2,0.03557,6e-05,3.70927]
[1780082403390,26.11,73222.74,0.2,0.03557,6e-05,3.70927]
[1780082403441,26.11,73221.81,0.2,0.03551,6e-05,3.70439]
[1780082405060,26.11,73221.81,0.2,0.03552,6e-05,3.7046]
[1780082405198,26.11,73223.17,0.2,0.0356,6e-05,3.71223]
[1780082410257,26.11,73223.48,0.2,0.03563,6e-05,3.7147]
[1780082416437,26.12,73220.91,0.2,0.03549,6e-05,3.70207]
[1780082422111,26.12,73221.36,0.2,0.03553,6e-05,3.70584]
[1780082427355,26.12,73222.16,0.2,0.03559,6e-05,3.71107]
[1780082431413,26.12,73198.94,0.2,0.03413,6e-05,3.58328]
[1780082436576,26.13,73192.88,0.2,0.03378,6e-05,3.55337]
[1780082444536,26.13,73194.33,0.2,0.03389,6e-05,3.56287]
[1780082444603,26.14,73204.97,0.2,0.03457,6e-05,3.62143]
[1780082449689,26.14,73201.7,0.2,0.0344,6e-05,3.60684]
[1780082455159,26.15,73201.4,0.2,0.03442,6e-05,3.60893]
[1780082457513,26.15,73200.01,0.2,0.03435,6e-05,3.60223]
[1780082457801,26.15,73192.84,0.2,0.03391,6e-05,3.56441]
[1780082458793,26.15,73192.84,0.2,0.03391,6e-05,3.56441]
[1780082458818,26.15,73190.63,0.2,0.03378,6e-05,3.55313]
[1780082460671,26.15,73190.63,0.2,0.03379,6e-05,3.55359]
[1780082460750,26.15,73189.08,0.2,0.03368,6e-05,3.54462]
[1780082461670,26.15,73189.08,0.2,0.03368,6e-05,3.54462]
[1780082461822,26.15,73189.08,0.2,0.03368,6e-05,3.54462]
[1780082461862,26.15,73189.08,0.2,0.03368,6e-05,3.54462]
[1780082461866,26.15,73188.19,0.2,0.03361,6e-05,3.53838]
[1780082465872,26.15,73184.99,0.2,0.0334,6e-05,3.52004]
[1780082466420,26.14,73184.96,0.2,0.03338,6e-05,3.5184]
[1780082471619,26.14,73183.54,0.2,0.03328,6e-05,3.50929]
[1780082471632,26.14,73183.54,0.2,0.03328,6e-05,3.50929]
[1780082471734,26.14,73183.67,0.2,0.03329,6e-05,3.51048]
[1780082472246,26.14,73183.67,0.2,0.03329,6e-05,3.51048]
[1780082472341,26.14,73183.67,0.2,0.03329,6e-05,3.51048]
[1780082472465,26.14,73183.67,0.2,0.0333,6e-05,3.51098]
[1780082474238,26.14,73185.22,0.2,0.0334,6e-05,3.51962]
[1780082474479,26.14,73184.52,0.2,0.03336,6e-05,3.51641]
[1780082479516,26.15,73189.25,0.2,0.03367,6e-05,3.54366]
[1780082484549,26.15,73199.42,0.2,0.03432,6e-05,3.59963]
[1780082489585,26.16,73204.59,0.2,0.03465,6e-05,3.62891]
[1780082494619,26.16,73205.56,0.2,0.0347,6e-05,3.63194]
[1780082499654,26.16,73203.22,0.2,0.03457,6e-05,3.62084]
[1780082504689,26.17,73210.54,0.2,0.03504,6e-05,3.66163]
[1780082509724,26.17,73214.77,0.2,0.03532,6e-05,3.68566]
[1780082514762,26.17,73207.86,0.2,0.0349,6e-05,3.64932]
[1780082519795,26.17,73207.99,0.2,0.03492,6e-05,3.65153]
[1780082523066,26.18,73209.9,0.2,0.03505,6e-05,3.66266]
[1780082523848,26.18,73192.17,0.2,0.03396,6e-05,3.568]
[1780082524919,26.18,73192.17,0.2,0.03396,6e-05,3.568]
[1780082524930,26.18,73193.54,0.2,0.03405,6e-05,3.57605]
[1780082525686,26.18,73193.54,0.2,0.03405,6e-05,3.57605]
[1780082525860,26.18,73193.4,0.2,0.03405,6e-05,3.57531]
[1780082526788,26.18,73193.4,0.2,0.03405,6e-05,3.57531]
[1780082526867,26.18,73193.21,0.2,0.03404,6e-05,3.57472]
[1780082527789,26.18,73193.21,0.2,0.03404,6e-05,3.57472]
[1780082527796,26.18,73193.21,0.2,0.03404,6e-05,3.57472]
[1780082527890,26.18,73193.38,0.2,0.03406,6e-05,3.57646]
[1780082531370,26.18,73199.11,0.2,0.03442,6e-05,3.60782]
[1780082536937,26.19,73200.42,0.2,0.03452,6e-05,3.6169]
[1780082541971,26.19,73201.04,0.2,0.03459,6e-05,3.62223]
[1780082547008,26.19,73201.8,0.2,0.03465,6e-05,3.62792]
[1780082552635,26.2,73198.04,0.2,0.0344,6e-05,3.60553]
[1780082555749,26.2,73209.04,0.2,0.0351,6e-05,3.66592]
[1780082561462,26.2,73215.15,0.2,0.0355,6e-05,3.70036]
[1780082567151,26.21,73222.64,0.2,0.03599,6e-05,3.74234]
[1780082572187,26.21,73223.49,0.2,0.03605,6e-05,3.74782]
[1780082577221,26.21,73224.12,0.2,0.0361,6e-05,3.75211]
[1780082582256,26.21,73218.62,0.2,0.03576,6e-05,3.72306]
[1780082586598,26.21,73221.23,0.2,0.03594,6e-05,3.73814]
[1780082586997,26.21,73221.23,0.2,0.03594,6e-05,3.73814]
[1780082587016,26.21,73221.82,0.2,0.03598,6e-05,3.74157]
[1780082592329,26.22,73223.7,0.2,0.03611,6e-05,3.75281]
[1780082596889,26.22,73229.19,0.2,0.03647,6e-05,3.78351]
[1780082596905,26.22,73229.19,0.2,0.03647,6e-05,3.78351]
[1780082597000,26.22,73231.37,0.2,0.03661,6e-05,3.79579]
[1780082598925,26.22,73231.37,0.2,0.03661,6e-05,3.79579]
[1780082598944,26.22,73232.01,0.2,0.03665,6e-05,3.79944]
[1780082601670,26.22,73231.9,0.2,0.03665,6e-05,3.79906]
[1780082607432,26.22,73240.96,0.2,0.03725,7e-05,3.85016]
[1780082610628,26.22,73230.4,0.2,0.03656,6e-05,3.79166]
[1780082611349,26.22,73230.4,0.2,0.03656,6e-05,3.79166]
[1780082612094,26.22,73223.82,0.2,0.03611,6e-05,3.75192]
[1780082612475,26.22,73223.83,0.2,0.03612,6e-05,3.75291]
[1780082616779,26.23,73224.61,0.2,0.0362,6e-05,3.76002]
[1780082616860,26.23,73225.72,0.2,0.03628,6e-05,3.7663]
[1780082619097,26.23,73225.48,0.2,0.03627,6e-05,3.76535]
[1780082619523,26.23,73226.59,0.2,0.03634,6e-05,3.77164]
[1780082622655,26.23,73231.19,0.2,0.03664,6e-05,3.79733]
[1780082622753,26.23,73230.49,0.2,0.0366,6e-05,3.79359]
[1780082627789,26.23,73233.25,0.2,0.03678,6e-05,3.80936]
[1780082627839,26.23,73233.37,0.2,0.03679,6e-05,3.81014]
[1780082633625,26.23,73236.38,0.2,0.03699,7e-05,3.82745]
[1780082639665,26.23,73235.02,0.2,0.03691,6e-05,3.82042]
[1780082644699,26.24,73230.0,0.2,0.03659,6e-05,3.7932]
[1780082649735,26.24,73229.02,0.2,0.03654,6e-05,3.78854]
[1780082654769,26.24,73232.61,0.2,0.03681,6e-05,3.81171]
[1780082655135,26.24,73232.61,0.2,0.03681,6e-05,3.81171]
[1780082656558,26.25,73233.65,0.2,0.03689,6e-05,3.81849]
[1780082656783,26.25,73234.21,0.2,0.03692,6e-05,3.82169]
[1780082657620,26.25,73234.21,0.2,0.03692,6e-05,3.82169]
[1780082657657,26.25,73233.66,0.2,0.03689,6e-05,3.81873]
[1780082662825,26.25,73233.17,0.2,0.03686,6e-05,3.81646]
[1780082663433,26.25,73233.17,0.2,0.03686,6e-05,3.81646]
[1780082663835,26.25,73235.43,0.2,0.03701,7e-05,3.82909]
[1780082664434,26.25,73235.43,0.2,0.03701,7e-05,3.82909]
[1780082664443,26.25,73235.43,0.2,0.03701,7e-05,3.82909]
[1780082664838,26.25,73235.24,0.2,0.037,7e-05,3.8281]
[1780082666430,26.25,73235.91,0.2,0.03704,7e-05,3.8319]
[1780082670647,26.25,73237.42,0.2,0.03715,7e-05,3.84052]
[1780082670664,26.25,73237.42,0.2,0.03715,7e-05,3.84052]
[1780082670882,26.25,73237.39,0.2,0.03714,7e-05,3.84041]
[1780082671951,26.25,73237.39,0.2,0.03714,7e-05,3.84041]
[1780082671980,26.25,73249.42,0.2,0.0379,7e-05,3.90413]
[1780082672568,26.25,73249.42,0.2,0.0379,7e-05,3.90413]
[1780082672582,26.25,73249.42,0.2,0.0379,7e-05,3.90413]
[1780082672895,26.25,73248.93,0.2,0.03787,7e-05,3.90133]
[1780082675316,26.25,73248.45,0.2,0.03784,7e-05,3.89849]
[1780082675916,26.25,73247.88,0.2,0.0378,7e-05,3.89522]
[1780082680951,26.25,73248.83,0.2,0.03786,7e-05,3.90014]
[1780082684980,26.25,73237.83,0.2,0.03713,7e-05,3.83815]
[1780082690015,26.25,73233.16,0.2,0.03682,6e-05,3.81235]
[1780082695051,26.25,73231.32,0.2,0.03671,6e-05,3.80233]
[1780082700092,26.25,73229.76,0.2,0.03661,6e-05,3.79408]
[1780082705121,26.25,73239.11,0.2,0.03722,7e-05,3.84614]
[1780082710158,26.25,73244.11,0.2,0.03756,7e-05,3.87467]
[1780082715190,26.25,73246.05,0.2,0.0377,7e-05,3.88658]
[1780082717443,26.25,73261.38,0.2,0.03874,7e-05,3.97453]
[1780082722606,26.26,73259.14,0.2,0.03861,7e-05,3.96421]
[1780082728285,26.27,73250.76,0.2,0.03809,7e-05,3.92009]
[1780082732676,26.27,73243.45,0.2,0.0376,7e-05,3.87773]
[1780082738354,26.28,73243.17,0.2,0.03763,7e-05,3.88007]
[1780082743086,26.28,73253.19,0.2,0.03832,7e-05,3.93872]
[1780082748424,26.29,73253.74,0.2,0.0384,7e-05,3.94504]
[1780082752819,26.3,73243.63,0.2,0.03775,7e-05,3.89021]
[1780082758494,26.3,73241.06,0.2,0.03763,7e-05,3.87963]
[1780082763534,26.31,73244.83,0.2,0.03791,7e-05,3.90378]
[1780082768568,26.32,73246.34,0.2,0.03805,7e-05,3.91523]
[1780082773605,26.32,73251.76,0.2,0.03844,7e-05,3.94863]
[1780082778643,26.33,73246.95,0.2,0.03816,7e-05,3.9243]
[1780082783677,26.33,73247.53,0.2,0.03823,7e-05,3.93048]
[1780082788717,26.34,73248.11,0.2,0.0383,7e-05,3.93666]
[1780082793747,26.35,73249.09,0.2,0.03837,7e-05,3.94132]
[1780082798781,26.35,73250.86,0.2,0.03852,7e-05,3.95413]
[1780082803822,26.36,73245.01,0.2,0.03816,7e-05,3.92392]
[1780082808857,26.37,73244.25,0.2,0.03815,7e-05,3.92261]
[1780082815906,26.37,73243.52,0.2,0.03815,7e-05,3.92262]
[1780082820957,26.37,73242.75,0.2,0.03809,7e-05,3.91745]
[1780082825976,26.37,73239.51,0.2,0.03786,7e-05,3.89858]
[1780082832023,26.37,73240.14,0.2,0.0379,7e-05,3.90128]
[1780082837054,26.37,73243.1,0.2,0.03808,7e-05,3.91717]
[1780082842091,26.37,73246.13,0.2,0.03827,7e-05,3.93334]
[1780082846119,26.36,73256.06,0.2,0.03893,7e-05,3.9888]
[1780082851154,26.36,73251.89,0.2,0.0386,7e-05,3.96011]
[1780082856190,26.36,73251.77,0.2,0.03858,7e-05,3.95833]
[1780082861226,26.36,73252.05,0.2,0.03859,7e-05,3.95887]
[1780082866260,26.35,73252.25,0.2,0.03859,7e-05,3.95897]
[1780082871297,26.35,73250.71,0.2,0.03847,7e-05,3.94912]
[1780082876331,26.35,73250.92,0.2,0.03847,7e-05,3.9494]
[1780082881365,26.35,73251.88,0.2,0.03853,7e-05,3.95393]
[1780082886399,26.35,73254.06,0.2,0.03866,7e-05,3.96536]
[1780082891435,26.34,73253.87,0.2,0.03864,7e-05,3.96334]
[1780082894168,26.34,73253.87,0.2,0.03864,7e-05,3.96334]
[1780082894188,26.34,73253.87,0.2,0.03864,7e-05,3.96334]
[1780082894286,26.34,73253.87,0.2,0.03864,7e-05,3.96334]
[1780082894260,26.34,73254.81,0.2,0.0387,7e-05,3.9683]
[1780082894456,26.34,73254.81,0.2,0.0387,7e-05,3.96811]
[1780082899493,26.34,73253.57,0.2,0.0386,7e-05,3.96009]
[1780082900476,26.34,73253.57,0.2,0.0386,7e-05,3.96009]
[1780082901343,26.34,73253.57,0.2,0.0386,7e-05,3.96009]
[1780082900687,26.34,73253.69,0.2,0.03861,7e-05,3.96059]
[1780082901508,26.34,73253.73,0.2,0.03861,7e-05,3.96064]
[1780082903899,26.34,73243.46,0.2,0.03792,7e-05,3.90242]
[1780082909564,26.34,73246.3,0.2,0.0381,7e-05,3.91783]
[1780082914605,26.34,73246.64,0.2,0.03808,7e-05,3.91542]
[1780082919635,26.34,73247.47,0.2,0.03813,7e-05,3.91948]
[1780082924671,26.33,73248.32,0.2,0.03818,7e-05,3.92367]
[1780082931720,26.33,73248.71,0.2,0.0382,7e-05,3.92508]
[1780082936755,26.33,73247.57,0.2,0.03811,7e-05,3.91815]
[1780082941789,26.33,73246.74,0.2,0.03805,7e-05,3.91296]
[1780082949848,26.33,73243.97,0.2,0.03786,7e-05,3.89664]
[1780082955437,26.33,73244.42,0.2,0.03788,7e-05,3.89876]
[1780082964951,26.33,73243.62,0.2,0.03782,7e-05,3.89292]
[1780082970994,26.32,73244.98,0.2,0.0379,7e-05,3.89975]
[1780082973085,26.32,73228.96,0.2,0.03681,6e-05,3.80654]
[1780082973859,26.32,73228.96,0.2,0.03681,6e-05,3.80654]
[1780082973874,26.32,73228.96,0.2,0.03681,6e-05,3.80654]
[1780082974395,26.32,73210.67,0.2,0.03564,6e-05,3.70628]
[1780082974863,26.32,73210.67,0.2,0.03564,6e-05,3.70628]
[1780082975023,26.32,73210.98,0.2,0.03566,6e-05,3.708]
[1780082979441,26.32,73211.69,0.2,0.03571,6e-05,3.71238]
[1780082979462,26.32,73211.69,0.2,0.03571,6e-05,3.71238]
[1780082980061,26.33,73214.76,0.2,0.03592,6e-05,3.73014]
[1780082985093,26.33,73223.07,0.2,0.03646,6e-05,3.77622]
[1780082990128,26.33,73224.9,0.2,0.03658,6e-05,3.78664]
[1780082995066,26.33,73228.93,0.2,0.03684,6e-05,3.80914]
[1780082995166,26.33,73238.89,0.2,0.03749,7e-05,3.86448]
[1780082996027,26.33,73238.89,0.2,0.03749,7e-05,3.86448]
[1780082996171,26.33,73238.89,0.2,0.03749,7e-05,3.8645]
[1780082997506,26.33,73241.77,0.2,0.03768,7e-05,3.88054]
[1780082999502,26.33,73244.34,0.2,0.03785,7e-05,3.89474]
[1780082999508,26.33,73244.34,0.2,0.03785,7e-05,3.89474]
[1780083000200,26.33,73244.61,0.2,0.03786,7e-05,3.89614]
[1780083004225,26.33,73254.03,0.2,0.03848,7e-05,3.94864]
[1780083009261,26.32,73260.31,0.2,0.03889,7e-05,3.98314]
[1780083014298,26.32,73261.77,0.2,0.03898,7e-05,3.99018]
[1780083019329,26.32,73260.56,0.2,0.03888,7e-05,3.982]
[1780083024366,26.32,73261.67,0.2,0.03894,7e-05,3.9871]
[1780083029400,26.31,73265.6,0.2,0.03919,7e-05,4.00825]
[1780083034435,26.31,73266.05,0.2,0.03917,7e-05,4.00571]
[1780083039471,26.31,73268.56,0.2,0.03932,7e-05,4.0185]
[1780083044506,26.31,73266.83,0.2,0.03919,7e-05,4.00726]
[1780083047139,26.3,73267.79,0.2,0.03925,7e-05,4.01225]
[1780083047407,26.3,73267.79,0.2,0.03925,7e-05,4.01225]
[1780083047526,26.3,73268.04,0.2,0.03926,7e-05,4.01342]
[1780083048137,26.3,73268.04,0.2,0.03926,7e-05,4.01342]
[1780083048535,26.3,73268.17,0.2,0.03927,7e-05,4.01391]
[1780083049455,26.3,73268.17,0.2,0.03927,7e-05,4.01391]
[1780083049542,26.3,73268.28,0.2,0.03927,7e-05,4.01428]
[1780083050138,26.3,73268.28,0.2,0.03927,7e-05,4.01428]
[1780083055583,26.3,73268.93,0.2,0.0393,7e-05,4.01645]
[1780083061219,26.3,73269.63,0.2,0.03934,7e-05,4.01968]
[1780083061617,26.3,73269.63,0.2,0.03934,7e-05,4.01968]
[1780083062365,26.3,73269.73,0.2,0.03934,7e-05,4.01974]
[1780083062418,26.3,73281.2,0.2,0.04013,7e-05,4.08568]
[1780083063386,26.3,73281.2,0.2,0.04013,7e-05,4.08568]
[1780083063398,26.3,73295.52,0.2,0.04113,7e-05,4.16897]
[1780083063946,26.3,73295.52,0.2,0.04113,7e-05,4.16897]
[1780083064047,26.29,73300.2,0.2,0.04145,7e-05,4.19606]
[1780083066544,26.29,73301.43,0.2,0.04153,7e-05,4.20277]
[1780083067049,26.29,73313.87,0.2,0.04241,7e-05,4.27553]
[1780083068342,26.29,73313.87,0.2,0.04241,7e-05,4.27553]
[1780083068400,26.29,73313.55,0.2,0.04238,7e-05,4.27292]
[1780083068908,26.29,73313.55,0.2,0.04238,7e-05,4.27292]
[1780083070009,26.29,73316.53,0.2,0.04259,7e-05,4.29008]
[1780083070052,26.29,73321.22,0.2,0.04292,7e-05,4.31753]
[1780083071360,26.29,73321.22,0.2,0.04292,7e-05,4.31753]
[1780083071454,26.28,73322.99,0.2,0.04305,7e-05,4.32743]
[1780083072956,26.28,73322.98,0.2,0.04303,7e-05,4.32659]
[1780083072993,26.28,73328.87,0.2,0.04346,7e-05,4.36142]
[1780083074988,26.28,73347.9,0.2,0.04487,8e-05,4.47605]
[1780083076172,26.28,73347.9,0.2,0.04487,8e-05,4.47605]
[1780083076253,26.28,73353.82,0.2,0.04531,8e-05,4.51164]
[1780083078834,26.27,73353.28,0.2,0.04525,8e-05,4.50689]
[1780083080232,26.27,73352.23,0.2,0.04515,8e-05,4.49932]
[1780083080316,26.27,73352.23,0.2,0.04515,8e-05,4.49932]
[1780083080417,26.27,73359.23,0.2,0.04568,8e-05,4.54171]
[1780083086416,26.26,73353.71,0.2,0.04518,8e-05,4.50178]
[1780083087949,26.25,73352.55,0.2,0.04507,8e-05,4.49242]
[1780083088535,26.25,73352.55,0.2,0.04507,8e-05,4.49242]
[1780083088637,26.25,73345.97,0.2,0.04454,8e-05,4.44975]
[1780083090656,26.25,73343.67,0.2,0.04436,8e-05,4.43462]
[1780083090855,26.23,73343.51,0.2,0.04422,8e-05,4.42383]
[1780083092870,26.21,73333.52,0.2,0.04331,7e-05,4.34865]
[1780083097917,26.13,73331.83,0.2,0.0427,7e-05,4.29896]
[1780083100786,26.09,73336.42,0.2,0.04285,7e-05,4.31134]
[1780083100929,26.09,73340.32,0.2,0.04314,7e-05,4.33501]
[1780083102552,26.09,73340.32,0.2,0.04314,7e-05,4.33501]
[1780083102565,26.09,73340.32,0.2,0.04314,7e-05,4.33501]
[1780083102937,26.08,73335.48,0.2,0.04268,7e-05,4.29733]
[1780083105117,26.07,73338.21,0.2,0.04286,7e-05,4.31235]
[1780083108098,26.07,73353.6,0.2,0.04397,8e-05,4.40315]
[1780083109117,26.07,73353.6,0.2,0.04397,8e-05,4.40315]
[1780083109218,26.07,73354.84,0.2,0.04405,8e-05,4.40986]
[1780083109725,26.07,73354.84,0.2,0.04405,8e-05,4.40986]
[1780083109987,26.05,73354.84,0.2,0.04394,8e-05,4.40065]
[1780083115235,26.02,73357.13,0.2,0.04396,8e-05,4.40281]
[1780083115336,26.02,73356.9,0.2,0.04393,8e-05,4.40048]
[1780083117739,26.0,73357.51,0.2,0.04385,8e-05,4.39407]
[1780083118045,26.0,73356.66,0.2,0.04378,8e-05,4.38793]
[1780083122072,25.99,73343.2,0.2,0.04273,7e-05,4.30225]
[1780083126152,25.99,73342.82,0.2,0.04268,7e-05,4.2976]
[1780083132149,25.98,73345.91,0.2,0.04284,7e-05,4.31094]
[1780083137184,25.97,73346.0,0.2,0.0428,7e-05,4.30757]
[1780083142219,25.96,73350.23,0.2,0.04306,7e-05,4.32935]
[1780083147254,25.95,73344.9,0.2,0.04262,7e-05,4.29294]
[1780083151316,25.95,73346.05,0.2,0.04268,7e-05,4.29839]
[1780083151321,25.95,73346.05,0.2,0.04268,7e-05,4.29839]
[1780083151474,25.95,73346.05,0.2,0.04268,7e-05,4.29839]
[1780083151559,25.95,73356.12,0.2,0.04338,7e-05,4.3544]
[1780083156082,25.94,73358.29,0.2,0.0435,8e-05,4.36425]
[1780083156316,25.94,73358.29,0.2,0.04349,8e-05,4.36335]
[1780083161696,25.93,73359.86,0.2,0.04356,8e-05,4.36943]
[1780083162358,25.93,73363.64,0.2,0.04382,8e-05,4.3909]
[1780083166907,25.89,73371.98,0.2,0.0442,8e-05,4.42219]
[1780083167393,25.87,73375.15,0.2,0.04433,8e-05,4.43225]
[1780083172431,25.81,73376.36,0.2,0.04404,8e-05,4.40936]
[1780083177465,25.8,73378.55,0.2,0.04415,8e-05,4.41837]
[1780083182470,25.77,73387.23,0.2,0.04467,8e-05,4.46051]
[1780083182574,25.77,73396.05,0.2,0.04534,8e-05,4.51506]
[1780083185535,25.77,73408.71,0.2,0.04632,8e-05,4.59381]
[1780083188556,25.77,73418.77,0.2,0.04711,8e-05,4.65701]
[1780083190839,25.76,73417.54,0.2,0.04699,8e-05,4.64799]
[1780083190850,25.76,73417.54,0.2,0.04699,8e-05,4.64799]
[1780083191576,25.76,73416.57,0.2,0.04691,8e-05,4.64121]
[1780083195605,25.76,73431.37,0.2,0.04808,8e-05,4.73482]
[1780083200649,25.75,73438.89,0.2,0.04865,8e-05,4.78049]
[1780083200952,25.75,73438.89,0.2,0.04865,8e-05,4.78049]
[1780083200966,25.75,73438.89,0.2,0.04865,8e-05,4.78049]
[1780083200986,25.75,73438.89,0.2,0.04865,8e-05,4.78049]
[1780083201657,25.75,73448.26,0.2,0.04942,8e-05,4.84147]
[1780083202156,25.75,73448.26,0.2,0.04942,8e-05,4.84147]
[1780083202664,25.75,73452.01,0.2,0.04973,8e-05,4.86547]
[1780083204222,25.75,73453.55,0.2,0.04985,8e-05,4.87481]
[1780083204678,25.74,73451.42,0.2,0.04966,8e-05,4.85976]
[1780083209714,25.74,73452.7,0.2,0.04971,8e-05,4.86398]
[1780083209988,25.74,73452.7,0.2,0.04971,8e-05,4.86398]
[1780083210721,25.73,73454.04,0.2,0.04981,8e-05,4.872]
[1780083214747,25.71,73465.42,0.2,0.05058,9e-05,4.93139]
[1780083220238,25.65,73465.21,0.2,0.05018,9e-05,4.90049]
[1780083225285,25.61,73465.94,0.2,0.04997,8e-05,4.88431]
[1780083230609,25.61,73459.1,0.2,0.04934,8e-05,4.83443]
[1780083230639,25.6,73444.91,0.2,0.04814,8e-05,4.73917]
[1780083231853,25.6,73444.91,0.2,0.04813,8e-05,4.73851]
[1780083231954,25.6,73446.73,0.2,0.04827,8e-05,4.7498]
[1780083233001,25.6,73446.73,0.2,0.04827,8e-05,4.7498]
[1780083233024,25.6,73444.79,0.2,0.0481,8e-05,4.73639]
[1780083238921,25.59,73440.9,0.2,0.04774,8e-05,4.70713]
[1780083243958,25.58,73455.53,0.2,0.0489,8e-05,4.80004]
[1780083249017,25.58,73451.2,0.2,0.0485,8e-05,4.76771]
[1780083254033,25.57,73449.93,0.2,0.04835,8e-05,4.75603]
[1780083259069,25.56,73447.59,0.2,0.04811,8e-05,4.73745]
[1780083261105,25.56,73458.06,0.2,0.04897,8e-05,4.80532]
[1780083264102,25.56,73471.06,0.2,0.05004,9e-05,4.88971]
[1780083269138,25.55,73472.91,0.2,0.05014,9e-05,4.8978]
[1780083272989,25.54,73466.74,0.2,0.04954,8e-05,4.84974]
[1780083278203,25.53,73461.48,0.2,0.04903,8e-05,4.80949]
[1780083283238,25.53,73459.69,0.2,0.04884,8e-05,4.79398]
[1780083286606,25.52,73449.69,0.2,0.04798,8e-05,4.72581]
[1780083292305,25.52,73453.6,0.2,0.04826,8e-05,4.74796]
[1780083294317,25.51,73463.85,0.2,0.04909,8e-05,4.81446]
[1780083299350,25.51,73465.88,0.2,0.04922,8e-05,4.82417]
[1780083302463,25.5,73495.87,0.2,0.05177,9e-05,5.02419]
[1780083303567,25.5,73495.87,0.2,0.05177,9e-05,5.02419]
[1780083303635,25.5,73492.81,0.2,0.05149,9e-05,5.00245]
[1780083305530,25.48,73492.81,0.2,0.05135,9e-05,4.99183]
[1780083305631,25.48,73492.9,0.2,0.05134,9e-05,4.99141]
[1780083305994,25.48,73492.9,0.2,0.05134,9e-05,4.99141]
[1780083306747,25.48,73496.68,0.2,0.05166,9e-05,5.01616]
[1780083308414,25.47,73499.85,0.2,0.05192,9e-05,5.03676]
[1780083308445,25.45,73502.32,0.2,0.052,9e-05,5.04268]
[1780083311445,25.41,73511.66,0.2,0.05253,9e-05,5.0838]
[1780083316271,25.34,73517.83,0.2,0.05261,9e-05,5.0905]
[1780083316818,25.32,73520.75,0.2,0.05272,9e-05,5.09919]
[1780083317101,25.32,73520.75,0.2,0.05272,9e-05,5.09919]
[1780083317493,25.32,73520.75,0.2,0.0527,9e-05,5.09804]
[1780083319038,25.32,73523.52,0.2,0.05294,9e-05,5.11615]
[1780083319048,25.32,73523.52,0.2,0.05294,9e-05,5.11615]
[1780083319507,25.31,73524.68,0.2,0.05303,9e-05,5.12304]
[1780083321040,25.31,73525.02,0.2,0.05304,9e-05,5.12421]
[1780083326889,25.3,73527.03,0.2,0.05313,9e-05,5.13113]
[1780083332597,25.27,73527.03,0.2,0.05286,9e-05,5.10923]
[1780083333188,25.27,73527.03,0.2,0.05286,9e-05,5.10923]
[1780083333605,25.26,73527.97,0.2,0.05293,9e-05,5.11464]
[1780083336625,25.26,73538.92,0.2,0.05388,9e-05,5.18782]
[1780083338883,25.23,73542.93,0.2,0.05408,9e-05,5.20355]
[1780083339646,25.19,73542.64,0.2,0.05372,9e-05,5.17602]
[1780083344849,25.18,73534.29,0.2,0.0529,9e-05,5.11259]
[1780083349518,25.17,73525.46,0.2,0.05203,9e-05,5.04559]
[1780083349635,25.17,73525.46,0.2,0.05203,9e-05,5.04559]
[1780083349736,25.16,73516.21,0.2,0.0512,9e-05,4.98059]
[1780083353943,25.16,73516.94,0.2,0.05122,9e-05,4.982]
[1780083354767,25.16,73517.42,0.2,0.05125,9e-05,4.98442]
[1780083359675,25.13,73510.24,0.2,0.05047,9e-05,4.92381]
[1780083359763,25.13,73510.24,0.2,0.05047,9e-05,4.92381]
[1780083359802,25.13,73510.27,0.2,0.05046,9e-05,4.92323]
[1780083360450,25.13,73510.27,0.2,0.05046,9e-05,4.92323]
[1780083360810,25.13,73516.72,0.2,0.05102,9e-05,4.96674]
[1780083362590,25.13,73517.53,0.2,0.05108,9e-05,4.97146]
[1780083362613,25.13,73517.53,0.2,0.05108,9e-05,4.97146]
[1780083362824,25.13,73528.23,0.2,0.05202,9e-05,5.04468]
[1780083364105,25.13,73528.2,0.2,0.052,9e-05,5.0436]
[1780083364116,25.13,73528.2,0.2,0.052,9e-05,5.0436]
[1780083364838,25.13,73530.5,0.2,0.0522,9e-05,5.05864]
[1780083366873,25.12,73531.28,0.2,0.05225,9e-05,5.06309]
[1780083367522,25.12,73531.74,0.2,0.05228,9e-05,5.06531]
[1780083367860,25.12,73536.32,0.2,0.05268,9e-05,5.09632]
[1780083372908,25.11,73532.46,0.2,0.05226,9e-05,5.06392]
[1780083374419,25.11,73530.65,0.2,0.05209,9e-05,5.05031]
[1780083374429,25.11,73530.65,0.2,0.05209,9e-05,5.05031]
[1780083374913,25.11,73523.96,0.2,0.05148,9e-05,5.00289]
[1780083377228,25.1,73525.91,0.2,0.05163,9e-05,5.01461]
[1780083382969,25.09,73522.22,0.2,0.05124,9e-05,4.98393]
[1780083384760,25.09,73522.18,0.2,0.05122,9e-05,4.98281]
[1780083384983,25.09,73524.39,0.2,0.05141,9e-05,4.99725]
[1780083385075,25.09,73524.39,0.2,0.05141,9e-05,4.99725]
[1780083385989,25.09,73524.17,0.2,0.05136,9e-05,4.994]
[1780083387888,25.09,73524.27,0.2,0.05137,9e-05,4.99469]
[1780083388006,25.09,73525.17,0.2,0.05144,9e-05,5.00007]
[1780083388888,25.09,73525.17,0.2,0.05144,9e-05,5.00007]
[1780083388897,25.09,73525.17,0.2,0.05144,9e-05,5.00007]
[1780083389011,25.08,73526.85,0.2,0.05157,9e-05,5.00998]
[1780083393039,25.08,73536.78,0.2,0.05238,9e-05,5.07214]
[1780083395691,25.07,73543.85,0.2,0.05301,9e-05,5.12075]
[1780083401096,25.06,73549.1,0.2,0.05337,9e-05,5.14893]
[1780083405129,25.05,73539.87,0.2,0.05248,9e-05,5.07982]
[1780083410164,25.04,73534.22,0.2,0.05191,9e-05,5.03545]
[1780083415199,25.03,73540.59,0.2,0.05242,9e-05,5.07507]
[1780083421241,25.02,73546.45,0.2,0.05286,9e-05,5.10989]
[1780083426276,25.01,73553.46,0.2,0.05343,9e-05,5.15379]
[1780083427605,25.01,73543.84,0.2,0.05254,9e-05,5.08486]
[1780083430304,25.0,73533.31,0.2,0.05156,9e-05,5.00835]
[1780083435127,25.0,73541.09,0.2,0.05221,9e-05,5.05905]
[1780083435156,25.0,73541.09,0.2,0.05221,9e-05,5.05905]
[1780083435224,25.0,73541.09,0.2,0.05221,9e-05,5.05905]
[1780083435356,24.99,73541.21,0.2,0.05221,9e-05,5.0589]
[1780083438715,24.99,73543.72,0.2,0.0524,9e-05,5.07443]
[1780083438911,24.99,73542.54,0.2,0.05229,9e-05,5.06513]
[1780083442457,24.98,73538.53,0.2,0.05189,9e-05,5.03412]
[1780083442508,24.98,73537.4,0.2,0.05177,9e-05,5.02526]
[1780083447745,24.97,73538.7,0.2,0.05183,9e-05,5.02962]
[1780083451464,24.97,73553.16,0.2,0.05304,9e-05,5.12297]
[1780083454486,24.96,73571.02,0.2,0.05466,9e-05,5.24748]
[1780083459525,24.96,73572.3,0.2,0.05476,9e-05,5.25491]
[1780083464565,24.95,73576.75,0.2,0.05511,9e-05,5.28215]
[1780083469593,24.94,73581.23,0.2,0.05544,9e-05,5.30757]
[1780083474629,24.92,73587.56,0.2,0.05595,0.0001,5.34646]
[1780083479817,24.92,73591.93,0.2,0.05631,0.0001,5.37388]
[1780083482099,24.91,73589.85,0.2,0.05608,0.0001,5.35578]
[1780083482789,24.91,73592.78,0.2,0.05634,0.0001,5.37567]
[1780083483791,24.91,73592.78,0.2,0.05634,0.0001,5.37567]
[1780083483818,24.89,73601.76,0.2,0.05711,0.0001,5.43433]
[1780083488091,24.85,73610.74,0.2,0.05766,0.0001,5.47594]
[1780083489079,24.85,73610.74,0.2,0.05766,0.0001,5.47594]
[1780083489095,24.84,73615.2,0.2,0.058,0.0001,5.50225]
[1780083491741,24.81,73615.87,0.2,0.05788,0.0001,5.49308]
[1780083491837,24.8,73613.7,0.2,0.05758,0.0001,5.47009]
[1780083496855,24.77,73608.76,0.2,0.0569,0.0001,5.41885]
[1780083501891,24.77,73607.56,0.2,0.05674,0.0001,5.40726]
[1780083506927,24.76,73606.69,0.2,0.05662,0.0001,5.39813]
[1780083511964,24.76,73610.27,0.2,0.05689,0.0001,5.41724]
[1780083516997,24.74,73619.91,0.2,0.05771,0.0001,5.47939]
[1780083522054,24.71,73621.11,0.2,0.05762,0.0001,5.47267]
[1780083523478,24.71,73621.53,0.2,0.05765,0.0001,5.47513]
[1780083524419,24.71,73616.09,0.2,0.05711,0.0001,5.43414]
[1780083525074,24.71,73608.7,0.2,0.05638,0.0001,5.37903]
[1780083525507,24.71,73608.7,0.2,0.05638,0.0001,5.37903]
[1780083525514,24.71,73608.7,0.2,0.05638,0.0001,5.37903]
[1780083526081,24.71,73614.82,0.2,0.05697,0.0001,5.42363]
[1780083530220,24.7,73620.71,0.2,0.05751,0.0001,5.46469]
[1780083536151,24.7,73619.7,0.2,0.05736,0.0001,5.45328]
[1780083541186,24.69,73618.24,0.2,0.05718,0.0001,5.43924]
[1780083545214,24.69,73605.15,0.2,0.05587,0.0001,5.34037]
[1780083548517,24.68,73595.15,0.2,0.0549,9e-05,5.26616]
[1780083554279,24.68,73596.5,0.2,0.055,0.0001,5.27386]
[1780083559313,24.68,73596.46,0.2,0.05497,0.0001,5.27184]
[1780083564728,24.67,73599.47,0.2,0.05524,0.0001,5.29236]
[1780083570390,24.67,73602.43,0.2,0.05549,0.0001,5.31125]
[1780083572992,24.67,73614.4,0.2,0.05659,0.0001,5.39355]
[1780083578728,24.66,73614.42,0.2,0.05655,0.0001,5.39112]
[1780083584487,24.66,73614.81,0.2,0.05655,0.0001,5.39093]
[1780083588819,24.65,73600.29,0.2,0.05512,0.0001,5.28195]
[1780083594557,24.65,73598.52,0.2,0.05493,0.0001,5.26741]
[1780083599595,24.65,73598.38,0.2,0.05489,0.0001,5.26474]
[1780083604636,24.64,73600.62,0.2,0.05509,0.0001,5.2794]
[1780083605957,24.64,73620.61,0.2,0.05701,0.0001,5.42548]
[1780083611687,24.64,73623.7,0.2,0.05727,0.0001,5.44527]
[1780083616723,24.63,73623.91,0.2,0.05725,0.0001,5.44369]
[1780083621757,24.63,73620.54,0.2,0.05687,0.0001,5.41555]
[1780083626792,24.62,73614.07,0.2,0.05621,0.0001,5.36492]
[1780083631828,24.62,73605.62,0.2,0.05532,0.0001,5.29605]
[1780083636863,24.61,73605.95,0.2,0.05532,0.0001,5.29654]
[1780083639181,24.61,73616.38,0.2,0.05631,0.0001,5.37203]
[1780083644920,24.6,73622.94,0.2,0.05691,0.0001,5.41721]
[1780083649954,24.6,73621.91,0.2,0.05677,0.0001,5.40669]
[1780083654989,24.59,73619.86,0.2,0.05653,0.0001,5.38879]
[1780083660037,24.59,73619.62,0.2,0.05648,0.0001,5.38442]
[1780083665067,24.59,73625.96,0.2,0.05707,0.0001,5.42909]
[1780083670109,24.58,73626.0,0.2,0.05703,0.0001,5.42648]
[1780083675140,24.57,73623.83,0.2,0.05677,0.0001,5.40688]
[1780083680178,24.57,73625.01,0.2,0.05685,0.0001,5.41284]
[1780083685211,24.56,73620.36,0.2,0.05636,0.0001,5.37572]
[1780083690247,24.56,73614.86,0.2,0.05579,0.0001,5.33276]
[1780083692260,24.56,73608.18,0.2,0.0551,0.0001,5.27859]
[1780083697298,24.56,73610.68,0.2,0.05532,0.0001,5.29516]
[1780083702331,24.55,73603.97,0.2,0.05465,0.0001,5.24447]
[1780083707367,24.55,73598.17,0.2,0.05406,9e-05,5.19918]
[1780083712402,24.54,73596.22,0.2,0.0538,9e-05,5.17929]
[1780083717437,24.53,73592.48,0.2,0.05338,9e-05,5.1467]
[1780083722473,24.52,73595.1,0.2,0.05359,9e-05,5.16298]
[1780083726500,24.52,73584.74,0.2,0.05261,9e-05,5.08683]
[1780083731537,24.51,73593.07,0.2,0.05331,9e-05,5.14157]
[1780083736570,24.5,73591.46,0.2,0.05309,9e-05,5.12447]
[1780083741605,24.49,73591.52,0.2,0.05303,9e-05,5.11953]
[1780083746640,24.48,73600.71,0.2,0.05381,9e-05,5.18032]
[1780083751675,24.47,73601.68,0.2,0.05381,9e-05,5.17917]
[1780083756709,24.46,73601.55,0.2,0.05373,9e-05,5.17254]
[1780083761863,24.45,73602.88,0.2,0.05379,9e-05,5.17767]
[1780083767842,24.44,73603.55,0.2,0.05377,9e-05,5.17581]
[1780083773830,24.43,73595.45,0.2,0.05291,9e-05,5.10966]
[1780083778867,24.42,73590.89,0.2,0.05242,9e-05,5.072]
[1780083783907,24.41,73589.29,0.2,0.05221,9e-05,5.05587]
[1780083788938,24.4,73590.85,0.2,0.0523,9e-05,5.06239]
[1780083793971,24.39,73587.26,0.2,0.0519,9e-05,5.03198]
[1780083799007,24.39,73586.88,0.2,0.05181,9e-05,5.02478]
[1780083804047,24.38,73580.01,0.2,0.05113,9e-05,4.97137]
[1780083809079,24.37,73571.65,0.2,0.05032,9e-05,4.90845]
[1780083814115,24.36,73574.77,0.2,0.05051,9e-05,4.92195]
[1780083819149,24.36,73576.41,0.2,0.05061,9e-05,4.92976]
[1780083824353,24.35,73576.22,0.2,0.05055,9e-05,4.92539]
[1780083830226,24.34,73571.07,0.2,0.05002,9e-05,4.88396]
[1780083835264,24.33,73577.41,0.2,0.05055,9e-05,4.92502]
[1780083840299,24.33,73578.61,0.2,0.0506,9e-05,4.92967]
[1780083845331,24.32,73577.42,0.2,0.05045,9e-05,4.91745]
[1780083851375,24.31,73577.01,0.2,0.05035,9e-05,4.91012]
[1780083855419,24.31,73577.18,0.2,0.05035,9e-05,4.90985]
[1780083855513,24.31,73567.12,0.2,0.04943,9e-05,4.83759]
[1780083857867,24.3,73561.19,0.2,0.04889,9e-05,4.79489]
[1780083858374,24.3,73561.19,0.2,0.04889,9e-05,4.79489]
[1780083858437,24.3,73556.04,0.2,0.04843,9e-05,4.75856]
[1780083861938,24.3,73562.39,0.2,0.04897,9e-05,4.80125]
[1780083862466,24.3,73564.48,0.2,0.04915,9e-05,4.8153]
[1780083864451,24.3,73566.44,0.2,0.04931,9e-05,4.82846]
[1780083864547,24.3,73567.45,0.2,0.0494,9e-05,4.83497]
[1780083866043,24.3,73567.45,0.2,0.04939,9e-05,4.83441]
[1780083866496,24.3,73568.95,0.2,0.04952,9e-05,4.84435]
[1780083868438,24.3,73567.36,0.2,0.04937,9e-05,4.83263]
[1780083868448,24.3,73567.36,0.2,0.04937,9e-05,4.83263]
[1780083868508,24.29,73567.19,0.2,0.04935,9e-05,4.83089]
[1780083870779,24.29,73566.25,0.2,0.04925,9e-05,4.82321]
[1780083876565,24.29,73573.0,0.2,0.04977,9e-05,4.86303]
[1780083881600,24.28,73576.18,0.2,0.05001,9e-05,4.88245]
[1780083887650,24.27,73589.25,0.2,0.05115,9e-05,4.97122]
[1780083892680,24.27,73590.03,0.2,0.05117,9e-05,4.97302]
[1780083897717,24.26,73589.29,0.2,0.05105,9e-05,4.96394]
[1780083902753,24.25,73592.95,0.2,0.05134,9e-05,4.9863]
[1780083908460,24.25,73591.75,0.2,0.05119,9e-05,4.97466]
[1780083913829,24.24,73584.6,0.2,0.05047,9e-05,4.91864]
[1780083918865,24.23,73592.83,0.2,0.05117,9e-05,4.97371]
[1780083923928,24.22,73597.53,0.2,0.05155,9e-05,5.00319]
[1780083928934,24.22,73598.93,0.2,0.05163,9e-05,5.00906]
[1780083933972,24.21,73598.98,0.2,0.05153,9e-05,5.00014]
[1780083939010,24.2,73599.03,0.2,0.05148,9e-05,4.99641]
[1780083944044,24.19,73600.5,0.2,0.05156,9e-05,5.00282]
[1780083949079,24.18,73606.84,0.2,0.05209,9e-05,5.04424]
[1780083954115,24.18,73608.14,0.2,0.05215,9e-05,5.04918]
[1780083959150,24.17,73618.2,0.2,0.05304,9e-05,5.11754]
[1780083961488,24.16,73605.67,0.2,0.05184,9e-05,5.02467]
[1780083965198,24.16,73595.98,0.2,0.05091,9e-05,4.95199]
[1780083967914,24.16,73595.71,0.2,0.05086,9e-05,4.9486]
[1780083967922,24.16,73595.71,0.2,0.05086,9e-05,4.9486]
[1780083968216,24.16,73594.75,0.2,0.05077,9e-05,4.94102]
[1780083969646,24.16,73594.75,0.2,0.05077,9e-05,4.94102]
[1780083969675,24.15,73594.05,0.2,0.05069,9e-05,4.93531]
[1780083970644,24.15,73594.05,0.2,0.05069,9e-05,4.93531]
[1780083970657,24.15,73594.05,0.2,0.05069,9e-05,4.93531]
[1780083971558,24.15,73594.49,0.2,0.05071,9e-05,4.93703]
[1780083972788,24.15,73594.49,0.2,0.05071,9e-05,4.93631]
[1780083978287,24.14,73593.86,0.2,0.05059,9e-05,4.92753]
[1780083980651,24.14,73579.69,0.2,0.0493,9e-05,4.82584]
[1780083981198,24.14,73579.69,0.2,0.0493,9e-05,4.82584]
[1780083981628,24.14,73577.5,0.2,0.0491,9e-05,4.80989]
[1780083984005,24.14,73576.96,0.2,0.04904,9e-05,4.80507]
[1780083984021,24.14,73576.96,0.2,0.04904,9e-05,4.80507]
[1780083984328,24.14,73576.36,0.2,0.04898,9e-05,4.80035]
[1780083989363,24.13,73569.18,0.2,0.04831,9e-05,4.74775]
[1780083994398,24.13,73567.82,0.2,0.04813,9e-05,4.73223]
[1780083999437,24.12,73569.96,0.2,0.04829,9e-05,4.74516]
[1780084004470,24.12,73568.27,0.2,0.04812,9e-05,4.73146]
[1780084009504,24.12,73563.05,0.2,0.04764,9e-05,4.69356]
[1780084014540,24.12,73555.94,0.2,0.04701,9e-05,4.64323]
[1780084017560,24.11,73567.2,0.2,0.04798,9e-05,4.72043]
[1780084022599,24.11,73568.32,0.2,0.04806,9e-05,4.72664]
[1780084027631,24.11,73568.75,0.2,0.04808,9e-05,4.7281]
[1780084032666,24.11,73570.38,0.2,0.0482,9e-05,4.7379]
[1780084037701,24.1,73571.6,0.2,0.04829,9e-05,4.74487]
[1780084042739,24.1,73571.71,0.2,0.04828,9e-05,4.74413]
[1780084047772,24.1,73572.2,0.2,0.0483,9e-05,4.74608]
[1780084052176,24.1,73583.32,0.2,0.04923,9e-05,4.81837]
[1780084056835,24.09,73594.36,0.2,0.0502,9e-05,4.89475]
[1780084062246,24.09,73582.01,0.2,0.04905,9e-05,4.80416]
[1780084067914,24.08,73570.91,0.2,0.04804,9e-05,4.72439]
[1780084072950,24.08,73565.07,0.2,0.04751,9e-05,4.68245]
[1780084077984,24.08,73562.4,0.2,0.04727,9e-05,4.663]
[1780084082224,24.08,73562.72,0.2,0.04729,9e-05,4.66448]
[1780084082267,24.08,73559.82,0.2,0.04703,9e-05,4.64428]
[1780084086913,24.08,73559.08,0.2,0.04697,9e-05,4.63878]
[1780084087046,24.08,73560.2,0.2,0.04706,9e-05,4.64637]
[1780084092458,24.07,73542.25,0.2,0.04552,8e-05,4.52288]
[1780084095102,24.06,73558.51,0.2,0.04678,9e-05,4.6238]
[1780084100140,24.05,73563.21,0.2,0.04718,9e-05,4.65564]
[1780084105173,24.05,73561.66,0.2,0.04703,9e-05,4.64431]
[1780084110210,24.05,73556.65,0.2,0.0466,9e-05,4.6093]
[1780084112927,24.05,73561.08,0.2,0.04694,9e-05,4.63556]
[1780084112933,24.05,73561.08,0.2,0.04694,9e-05,4.63556]
[1780084113230,24.05,73561.08,0.2,0.04694,9e-05,4.63547]
[1780084113872,24.05,73561.08,0.2,0.04694,9e-05,4.63547]
[1780084114236,24.05,73562.27,0.2,0.04704,9e-05,4.64357]
[1780084117828,24.05,73562.27,0.2,0.04704,9e-05,4.64357]
[1780084126979,24.05,73562.76,0.2,0.04706,9e-05,4.64577]
[1780084133372,24.05,73563.22,0.2,0.04709,9e-05,4.64818]
[1780084138407,24.05,73563.93,0.2,0.04715,9e-05,4.65256]
[1780084143440,24.05,73572.22,0.2,0.04786,9e-05,4.70935]
[1780084148475,24.04,73571.07,0.2,0.04775,9e-05,4.70042]
[1780084151094,24.04,73571.27,0.2,0.04776,9e-05,4.70164]
[1780084151107,24.04,73571.27,0.2,0.04776,9e-05,4.70164]
[1780084151115,24.04,73571.27,0.2,0.04776,9e-05,4.70146]
[1780084153873,24.04,73570.77,0.2,0.04771,9e-05,4.69764]
[1780084154870,24.04,73570.77,0.2,0.04771,9e-05,4.69747]
[1780084154880,24.04,73570.77,0.2,0.04771,9e-05,4.69747]
[1780084154519,24.04,73570.69,0.2,0.0477,9e-05,4.69676]
[1780084155525,24.04,73570.63,0.2,0.0477,9e-05,4.69618]
[1780084156870,24.04,73570.63,0.2,0.0477,9e-05,4.69618]
[1780084163774,24.04,73564.92,0.2,0.04719,9e-05,4.65586]
[1780084171637,24.04,73566.45,0.2,0.04727,9e-05,4.66134]
[1780084176892,24.04,73566.51,0.2,0.04727,9e-05,4.66139]
[1780084176897,24.04,73565.76,0.2,0.0472,9e-05,4.65597]
[1780084178155,24.04,73565.74,0.2,0.0472,9e-05,4.65572]
[1780084178687,24.04,73563.71,0.2,0.04702,9e-05,4.64161]
[1780084183720,24.04,73565.32,0.2,0.04716,9e-05,4.65223]
[1780084188757,24.04,73571.13,0.2,0.04766,9e-05,4.69189]
[1780084193861,24.03,73577.74,0.2,0.04822,9e-05,4.73709]
[1780084193879,24.03,73577.53,0.2,0.0482,9e-05,4.73536]
[1780084194373,24.03,73577.53,0.2,0.0482,9e-05,4.73536]
[1780084194798,24.03,73577.53,0.2,0.0482,9e-05,4.73511]
[1780084195838,24.03,73577.53,0.2,0.0482,9e-05,4.73511]
[1780084195909,24.03,73577.21,0.2,0.04817,9e-05,4.73262]
[1780084198782,24.03,73576.98,0.2,0.04814,9e-05,4.73052]
[1780084200770,24.03,73576.63,0.2,0.0481,9e-05,4.7276]
[1780084200845,24.03,73578.78,0.2,0.04829,9e-05,4.7424]
[1780084204221,24.03,73576.82,0.2,0.04811,9e-05,4.72795]
[1780084204873,24.03,73576.83,0.2,0.04811,9e-05,4.7277]
[1780084205697,24.03,73576.83,0.2,0.04811,9e-05,4.7277]
[1780084205880,24.03,73576.32,0.2,0.04806,9e-05,4.7239]
[1780084209070,24.03,73573.93,0.2,0.04784,9e-05,4.70658]
[1780084209078,24.03,73573.93,0.2,0.04784,9e-05,4.70658]
[1780084209530,24.03,73573.93,0.2,0.04784,9e-05,4.70658]
[1780084209691,24.03,73573.93,0.2,0.04784,9e-05,4.70658]
[1780084209908,24.03,73574.56,0.2,0.04789,9e-05,4.71078]
[1780084211253,24.03,73574.97,0.2,0.04793,9e-05,4.71344]
[1780084211922,24.03,73570.74,0.2,0.04755,9e-05,4.6838]
[1780084212918,24.03,73570.74,0.2,0.04755,9e-05,4.6838]
[1780084212929,24.03,73570.45,0.2,0.04753,9e-05,4.68163]
[1780084213960,24.03,73571.45,0.2,0.04761,9e-05,4.68843]
[1780084214946,24.02,73572.01,0.2,0.04766,9e-05,4.69217]
[1780084219980,24.02,73570.99,0.2,0.04756,9e-05,4.68432]
[1780084222899,24.02,73570.56,0.2,0.04752,9e-05,4.68119]
[1780084222905,24.02,73570.46,0.2,0.04751,9e-05,4.68021]
[1780084224065,24.02,73571.0,0.2,0.04755,9e-05,4.68396]
[1780084224076,24.02,73571.0,0.2,0.04755,9e-05,4.68396]
[1780084224085,24.02,73572.25,0.2,0.04766,9e-05,4.6925]
[1780084226452,24.02,73572.25,0.2,0.04766,9e-05,4.69235]
[1780084232075,24.02,73574.43,0.2,0.0478,9e-05,4.70216]
[1780084235830,24.02,73564.8,0.2,0.04695,9e-05,4.63488]
[1780084240645,24.02,73560.24,0.2,0.04656,9e-05,4.60322]
[1780084240746,24.02,73557.81,0.2,0.04635,9e-05,4.58652]
[1780084243539,24.02,73540.58,0.2,0.0449,8e-05,4.47007]
[1780084244307,24.02,73540.58,0.2,0.0449,8e-05,4.47007]
[1780084244329,24.02,73540.33,0.2,0.0449,8e-05,4.46976]
[1780084250206,24.03,73538.19,0.2,0.0448,8e-05,4.46161]
[1780084255238,24.04,73536.81,0.2,0.04472,8e-05,4.45497]
[1780084260452,24.05,73534.11,0.2,0.04456,8e-05,4.44251]
[1780084260589,24.05,73534.11,0.2,0.04456,8e-05,4.44251]
[1780084260634,24.05,73537.84,0.2,0.04488,8e-05,4.46776]
[1780084262291,24.05,73547.62,0.2,0.0457,8e-05,4.53427]
[1780084266101,24.05,73549.81,0.2,0.04589,8e-05,4.54922]
[1780084266107,24.05,73549.81,0.2,0.04589,8e-05,4.54922]
[1780084266318,24.05,73548.62,0.2,0.04578,8e-05,4.54114]
[1780084271351,24.05,73544.32,0.2,0.04543,8e-05,4.51228]
[1780084276386,24.05,73545.83,0.2,0.04556,8e-05,4.52296]
[1780084281423,24.05,73549.97,0.2,0.04591,8e-05,4.55137]
[1780084286459,24.05,73549.94,0.2,0.04591,8e-05,4.55137]
[1780084291494,24.05,73552.39,0.2,0.04608,9e-05,4.56421]
[1780084296532,24.05,73550.87,0.2,0.04596,8e-05,4.55401]
[1780084301564,24.05,73551.41,0.2,0.04601,8e-05,4.55792]
[1780084306600,24.05,73550.85,0.2,0.04596,8e-05,4.55437]
[1780084311633,24.05,73552.6,0.2,0.04611,9e-05,4.56654]
[1780084316668,24.06,73553.03,0.2,0.04615,9e-05,4.56968]
[1780084318238,24.06,73553.34,0.2,0.04618,9e-05,4.57184]
[1780084318245,24.06,73553.34,0.2,0.04618,9e-05,4.57184]
[1780084318684,24.06,73545.98,0.2,0.04556,8e-05,4.52176]
[1780084320721,24.06,73540.96,0.2,0.04514,8e-05,4.48791]
[1780084326740,24.06,73529.51,0.2,0.04421,8e-05,4.41284]
[1780084331775,24.06,73521.63,0.2,0.04359,8e-05,4.36207]
[1780084336811,24.07,73522.63,0.2,0.04369,8e-05,4.37044]
[1780084337677,24.07,73522.63,0.2,0.04369,8e-05,4.37044]
[1780084337788,24.07,73522.63,0.2,0.04369,8e-05,4.37044]
[1780084337890,24.07,73528.06,0.2,0.04414,8e-05,4.40689]
[1780084339651,24.07,73527.9,0.2,0.04413,8e-05,4.40614]
[1780084339738,24.07,73527.9,0.2,0.04413,8e-05,4.40614]
[1780084339835,24.07,73526.69,0.2,0.04403,8e-05,4.39834]
[1780084340843,24.07,73516.16,0.2,0.04318,8e-05,4.32883]
[1780084341428,24.07,73516.16,0.2,0.04318,8e-05,4.32883]
[1780084341850,24.07,73514.44,0.2,0.04305,8e-05,4.31789]
[1780084345341,24.07,73513.19,0.2,0.04296,8e-05,4.31087]
[1780084345527,24.07,73513.19,0.2,0.04296,8e-05,4.31087]
[1780084345878,24.07,73515.65,0.2,0.04316,8e-05,4.32746]
[1780084346992,24.07,73515.65,0.2,0.04316,8e-05,4.32746]
[1780084347094,24.07,73525.15,0.2,0.04394,8e-05,4.39104]
[1780084349407,24.07,73524.61,0.2,0.04391,8e-05,4.38799]
[1780084349907,24.07,73523.88,0.2,0.04385,8e-05,4.38342]
[1780084350453,24.07,73523.88,0.2,0.04385,8e-05,4.38342]
[1780084350915,24.07,73523.99,0.2,0.04386,8e-05,4.38443]
[1780084355925,24.08,73521.44,0.2,0.04363,8e-05,4.36468]
[1780084356229,24.08,73513.53,0.2,0.043,8e-05,4.31278]
[1780084356378,24.08,73513.53,0.2,0.043,8e-05,4.31278]
[1780084356968,24.08,73513.53,0.2,0.043,8e-05,4.31314]
[1780084359850,24.08,73512.82,0.2,0.04295,8e-05,4.30923]
[1780084360039,24.08,73511.41,0.2,0.04284,8e-05,4.30036]
[1780084361026,24.08,73511.41,0.2,0.04284,8e-05,4.30036]
[1780084361083,24.08,73511.41,0.2,0.04284,8e-05,4.30036]
[1780084361045,24.08,73514.46,0.2,0.04309,8e-05,4.32083]
[1780084362003,24.08,73514.46,0.2,0.0431,8e-05,4.32123]
[1780084362146,24.08,73514.46,0.2,0.0431,8e-05,4.32123]
[1780084362270,24.08,73514.46,0.2,0.0431,8e-05,4.32123]
[1780084363010,24.08,73518.28,0.2,0.04341,8e-05,4.34679]
[1780084366534,24.08,73515.38,0.2,0.04319,8e-05,4.32865]
[1780084367040,24.08,73515.96,0.2,0.04324,8e-05,4.33282]
[1780084367133,24.08,73515.96,0.2,0.04324,8e-05,4.33282]
[1780084367144,24.08,73515.96,0.2,0.04324,8e-05,4.33282]
[1780084367593,24.08,73515.96,0.2,0.04324,8e-05,4.33282]
[1780084367953,24.08,73515.96,0.2,0.04324,8e-05,4.33282]
[1780084368015,24.08,73515.96,0.2,0.04324,8e-05,4.33282]
[1780084368116,24.09,73529.94,0.2,0.04439,8e-05,4.42596]
[1780084368393,24.09,73529.94,0.2,0.04439,8e-05,4.42596]
[1780084369055,24.09,73529.94,0.2,0.04439,8e-05,4.42622]
[1780084369688,24.09,73529.94,0.2,0.04439,8e-05,4.42622]
[1780084370062,24.09,73532.32,0.2,0.04459,8e-05,4.44233]
[1780084370197,24.09,73532.32,0.2,0.04459,8e-05,4.44233]
[1780084374327,24.09,73525.74,0.2,0.04406,8e-05,4.3991]
[1780084375097,24.09,73524.62,0.2,0.04397,8e-05,4.39187]
[1780084380131,24.09,73524.96,0.2,0.04401,8e-05,4.39524]
[1780084385167,24.09,73521.88,0.2,0.04377,8e-05,4.37603]
[1780084390350,24.09,73521.4,0.2,0.04374,8e-05,4.37382]
[1780084390388,24.09,73521.4,0.2,0.04374,8e-05,4.37382]
[1780084390472,24.09,73524.37,0.2,0.04399,8e-05,4.3938]
[1780084392455,24.1,73524.37,0.2,0.04399,8e-05,4.39405]
[1780084392621,24.1,73530.72,0.2,0.04452,8e-05,4.43663]
[1780084398261,24.1,73531.83,0.2,0.04462,8e-05,4.44498]
[1780084403298,24.1,73536.98,0.2,0.04506,8e-05,4.48019]
[1780084404683,24.1,73551.82,0.2,0.04631,9e-05,4.58093]
[1780084410346,24.1,73558.45,0.2,0.04687,9e-05,4.62582]
[1780084415380,24.1,73560.87,0.2,0.04703,9e-05,4.63758]
[1780084420464,24.09,73563.74,0.2,0.04727,9e-05,4.65654]
[1780084424832,24.09,73553.68,0.2,0.0464,9e-05,4.58692]
[1780084430487,24.09,73546.02,0.2,0.04575,8e-05,4.5347]
[1780084435522,24.09,73547.63,0.2,0.04588,8e-05,4.54579]
[1780084440563,24.09,73549.57,0.2,0.04605,8e-05,4.55905]
[1780084442570,24.09,73535.79,0.2,0.04489,8e-05,4.46589]
[1780084443291,24.09,73535.79,0.2,0.04489,8e-05,4.46589]
[1780084443303,24.09,73535.79,0.2,0.04489,8e-05,4.46589]
[1780084443582,24.1,73534.39,0.2,0.0448,8e-05,4.45815]
[1780084447016,24.1,73533.9,0.2,0.04476,8e-05,4.45522]
[1780084447192,24.1,73525.94,0.2,0.04413,8e-05,4.40437]
[1780084448374,24.1,73525.94,0.2,0.04413,8e-05,4.40437]
[1780084448402,24.1,73525.94,0.2,0.04413,8e-05,4.40437]
[1780084448612,24.1,73524.76,0.2,0.04404,8e-05,4.39677]
[1780084453460,24.1,73527.79,0.2,0.04428,8e-05,4.41639]
[1780084453658,24.1,73528.98,0.2,0.04438,8e-05,4.42455]
[1780084457758,24.08,73525.19,0.2,0.04392,8e-05,4.38714]
[1780084457877,24.08,73525.19,0.2,0.04392,8e-05,4.38714]
[1780084457886,24.08,73527.23,0.2,0.04408,8e-05,4.40018]
[1780084459462,24.08,73527.23,0.2,0.04407,8e-05,4.39969]
[1780084459690,24.08,73530.3,0.2,0.04433,8e-05,4.42041]
[1780084462921,24.08,73525.44,0.2,0.04396,8e-05,4.39022]
[1780084463065,24.08,73525.44,0.2,0.04396,8e-05,4.39022]
[1780084463166,24.08,73523.9,0.2,0.04384,8e-05,4.38051]
[1780084467736,24.08,73523.59,0.2,0.04382,8e-05,4.37923]
[1780084467837,24.09,73523.94,0.2,0.04385,8e-05,4.38182]
[1780084470540,24.09,73522.86,0.2,0.04377,8e-05,4.37516]
[1780084470716,24.09,73522.86,0.2,0.04377,8e-05,4.37516]
[1780084470767,24.09,73522.83,0.2,0.04377,8e-05,4.37522]
[1780084471774,24.09,73515.17,0.2,0.04312,8e-05,4.32089]
[1780084472492,24.09,73515.17,0.2,0.04312,8e-05,4.32089]
[1780084472781,24.09,73510.24,0.2,0.04273,8e-05,4.28887]
[1780084474053,24.09,73510.24,0.2,0.04273,8e-05,4.28887]
[1780084474127,24.09,73510.24,0.2,0.04273,8e-05,4.28887]
[1780084474147,24.09,73505.58,0.2,0.04236,8e-05,4.25883]
[1780084474613,24.09,73505.58,0.2,0.04236,8e-05,4.25883]
[1780084475191,24.08,73504.82,0.2,0.04228,8e-05,4.25191]
[1780084477841,24.08,73504.54,0.2,0.04223,8e-05,4.24845]
[1780084478040,24.08,73504.77,0.2,0.04223,8e-05,4.24833]
[1780084481264,24.07,73504.94,0.2,0.0422,8e-05,4.24536]
[1780084481349,24.07,73504.94,0.2,0.0422,8e-05,4.24536]
[1780084481846,24.07,73500.92,0.2,0.04186,8e-05,4.21763]
[1780084484094,24.06,73501.0,0.2,0.04185,8e-05,4.21658]
[1780084484149,24.06,73503.22,0.2,0.04198,8e-05,4.22783]
[1780084486236,24.06,73503.22,0.2,0.04198,8e-05,4.22783]
[1780084486372,24.06,73503.15,0.2,0.04196,8e-05,4.2258]
[1780084486879,24.05,73502.29,0.2,0.04187,8e-05,4.21864]
[1780084488800,24.05,73501.92,0.2,0.04182,8e-05,4.21468]
[1780084488900,24.05,73501.92,0.2,0.04182,8e-05,4.21468]
[1780084488905,24.05,73501.92,0.2,0.04182,8e-05,4.21468]
[1780084489068,24.05,73501.92,0.2,0.04182,8e-05,4.21468]
[1780084489169,24.04,73499.15,0.2,0.04157,8e-05,4.19366]
[1780084492566,24.04,73500.21,0.2,0.04161,8e-05,4.19748]
[1780084492921,24.04,73501.26,0.2,0.04168,8e-05,4.20275]
[1780084494065,24.04,73501.26,0.2,0.04168,8e-05,4.20275]
[1780084494159,24.04,73501.26,0.2,0.04168,8e-05,4.20275]
[1780084494232,24.03,73501.11,0.2,0.04163,8e-05,4.19871]
[1780084497502,24.02,73502.55,0.2,0.0417,8e-05,4.20497]
[1780084497956,24.02,73501.29,0.2,0.04158,8e-05,4.19527]
[1780084502992,23.94,73493.08,0.2,0.04039,8e-05,4.09714]
[1780084505011,23.93,73506.29,0.2,0.04139,8e-05,4.1794]
[1780084507239,23.93,73505.63,0.2,0.04132,8e-05,4.17364]
[1780084507367,23.93,73505.65,0.2,0.04132,8e-05,4.17361]
[1780084508029,23.93,73508.04,0.2,0.0415,8e-05,4.18894]
[1780084509049,23.93,73508.04,0.2,0.0415,8e-05,4.18894]
[1780084509235,23.93,73510.05,0.2,0.04166,8e-05,4.20162]
[1780084515078,23.92,73510.49,0.2,0.04168,8e-05,4.20343]
[1780084518505,23.92,73507.61,0.2,0.04144,8e-05,4.18409]
[1780084518602,23.92,73507.61,0.2,0.04144,8e-05,4.18409]
[1780084519108,23.92,73509.43,0.2,0.04157,8e-05,4.19417]
[1780084521122,23.92,73523.01,0.2,0.04264,8e-05,4.28258]
[1780084521496,23.92,73523.01,0.2,0.04264,8e-05,4.28258]
[1780084522130,23.92,73525.13,0.2,0.04281,8e-05,4.29623]
[1780084527163,23.92,73517.95,0.2,0.04223,8e-05,4.24864]
[1780084532199,23.91,73519.79,0.2,0.04232,8e-05,4.25538]
[1780084537233,23.91,73519.02,0.2,0.04224,8e-05,4.24886]
[1780084542268,23.91,73512.11,0.2,0.04168,8e-05,4.20234]
[1780084547304,23.91,73509.76,0.2,0.04148,8e-05,4.18591]
[1780084548504,23.91,73506.19,0.2,0.04119,8e-05,4.16259]
[1780084548648,23.91,73506.19,0.2,0.04119,8e-05,4.16259]
[1780084549318,23.91,73504.95,0.2,0.04109,8e-05,4.15443]
[1780084550359,23.91,73504.95,0.2,0.04109,8e-05,4.15443]
[1780084550583,23.91,73504.33,0.2,0.04104,8e-05,4.15029]
[1780084556366,23.91,73503.49,0.2,0.04098,8e-05,4.14491]
[1780084561805,23.9,73494.5,0.2,0.04021,8e-05,4.08148]
[1780084567448,23.78,73485.7,0.2,0.03882,7e-05,3.96548]
[1780084572483,23.75,73485.41,0.2,0.0386,7e-05,3.9475]
[1780084577524,23.75,73475.73,0.2,0.0379,7e-05,3.88831]
[1780084579536,23.75,73465.99,0.2,0.03717,7e-05,3.82619]
[1780084584572,23.7,73457.49,0.2,0.03625,7e-05,3.74838]
[1780084589607,23.69,73455.58,0.2,0.03607,7e-05,3.73306]
[1780084594644,23.68,73453.01,0.2,0.03581,7e-05,3.71016]
[1780084599679,23.68,73452.88,0.2,0.03576,7e-05,3.70586]
[1780084602089,23.67,73467.36,0.2,0.03678,7e-05,3.79249]
[1780084607739,23.66,73464.77,0.2,0.03653,7e-05,3.77159]
[1780084612805,23.66,73457.28,0.2,0.03595,7e-05,3.72226]
[1780084613995,23.66,73457.28,0.2,0.03595,7e-05,3.72226]
[1780084614098,23.66,73457.28,0.2,0.03595,7e-05,3.72226]
[1780084614199,23.66,73434.95,0.2,0.03439,7e-05,3.58793]
[1780084615427,23.64,73434.95,0.2,0.03432,7e-05,3.5817]
[1780084615824,23.63,73431.8,0.2,0.03405,7e-05,3.55843]
[1780084620860,23.63,73433.77,0.2,0.03417,7e-05,3.569]
[1780084625894,23.64,73421.43,0.2,0.03339,7e-05,3.50097]
[1780084630928,23.68,73418.14,0.2,0.03341,7e-05,3.50302]
[1780084632301,23.69,73436.51,0.2,0.03468,7e-05,3.61252]
[1780084637982,23.69,73439.86,0.2,0.03496,7e-05,3.63662]
[1780084643015,23.7,73440.77,0.2,0.03506,7e-05,3.64544]
[1780084648051,23.71,73440.14,0.2,0.03505,7e-05,3.64496]
[1780084654092,23.72,73439.14,0.2,0.035,7e-05,3.63932]
[1780084659127,23.72,73440.65,0.2,0.03514,7e-05,3.65159]
[1780084664161,23.73,73443.12,0.2,0.03535,7e-05,3.66951]
[1780084669197,23.73,73440.16,0.2,0.03518,7e-05,3.655]
[1780084674232,23.74,73439.97,0.2,0.03521,7e-05,3.65714]
[1780084679267,23.75,73438.62,0.2,0.03515,7e-05,3.65239]
[1780084684311,23.75,73440.16,0.2,0.0353,7e-05,3.66495]
[1780084686325,23.76,73422.66,0.2,0.03412,7e-05,3.56364]
[1780084691361,23.77,73417.54,0.2,0.03383,7e-05,3.53792]
[1780084696395,23.78,73418.78,0.2,0.03396,7e-05,3.54931]
[1780084701430,23.78,73420.05,0.2,0.03409,7e-05,3.56069]
[1780084706466,23.79,73421.42,0.2,0.03423,7e-05,3.57257]
[1780084711499,23.8,73422.46,0.2,0.03431,7e-05,3.57879]
[1780084716538,23.81,73432.39,0.2,0.03503,7e-05,3.64089]
[1780084721570,23.81,73431.84,0.2,0.03503,7e-05,3.64082]
[1780084726605,23.82,73431.98,0.2,0.03508,7e-05,3.64481]
[1780084731643,23.82,73434.49,0.2,0.03529,7e-05,3.66285]
[1780084736675,23.83,73433.99,0.2,0.03529,7e-05,3.66282]
[1780084741718,23.84,73427.08,0.2,0.03485,7e-05,3.62483]
[1780084746748,23.84,73433.8,0.2,0.03535,7e-05,3.66784]
[1780084751782,23.85,73434.4,0.2,0.03542,7e-05,3.67427]
[1780084756818,23.85,73435.97,0.2,0.03556,7e-05,3.68643]
[1780084761852,23.86,73435.23,0.2,0.03554,7e-05,3.68476]
[1780084766998,23.86,73431.64,0.2,0.03532,7e-05,3.6656]
[1780084773288,23.87,73430.35,0.2,0.03524,7e-05,3.65823]
[1780084778972,23.88,73430.22,0.2,0.03528,7e-05,3.66097]
[1780084784011,23.88,73429.62,0.2,0.03527,7e-05,3.66044]
[1780084784671,23.88,73429.62,0.2,0.03527,7e-05,3.66044]
[1780084784798,23.88,73429.62,0.2,0.03527,7e-05,3.66044]
[1780084785014,23.88,73429.93,0.2,0.0353,7e-05,3.66289]
[1780084786418,23.88,73429.93,0.2,0.0353,7e-05,3.66289]
[1780084786530,23.89,73435.34,0.2,0.03569,7e-05,3.6963]
[1780084792506,23.89,73430.84,0.2,0.0354,7e-05,3.67173]
[1780084797518,23.9,73433.27,0.2,0.03561,7e-05,3.68915]
[1780084800163,23.9,73414.98,0.2,0.03437,7e-05,3.58264]
[1780084803554,23.9,73438.58,0.2,0.03602,7e-05,3.72454]
[1780084808945,23.91,73442.46,0.2,0.03632,7e-05,3.75027]
[1780084814270,23.91,73439.03,0.2,0.03612,7e-05,3.73253]
[1780084816292,23.92,73450.51,0.2,0.03694,7e-05,3.80275]
[1780084821326,23.92,73451.72,0.2,0.03705,7e-05,3.812]
[1780084826370,23.92,73456.09,0.2,0.03738,7e-05,3.8401]
[1780084832402,23.93,73456.54,0.2,0.03741,7e-05,3.84129]
[1780084836432,23.93,73466.93,0.2,0.03821,7e-05,3.90885]
[1780084841637,23.95,73468.53,0.2,0.03842,7e-05,3.92634]
[1780084851536,23.96,73466.91,0.2,0.03834,7e-05,3.9199]
[1780084856572,23.97,73466.31,0.2,0.03838,7e-05,3.92294]
[1780084861628,23.98,73465.81,0.2,0.03841,7e-05,3.92578]
[1780084867649,23.99,73473.6,0.2,0.03907,7e-05,3.98064]
[1780084872683,24.0,73473.45,0.2,0.03909,7e-05,3.98238]
[1780084877720,24.0,73475.31,0.2,0.03925,8e-05,3.9957]
[1780084882753,24.0,73470.89,0.2,0.03893,7e-05,3.96949]
[1780084887790,24.0,73470.28,0.2,0.0389,7e-05,3.96658]
[1780084892823,24.01,73474.31,0.2,0.03917,7e-05,3.98877]
[1780084897858,24.01,73473.87,0.2,0.03915,7e-05,3.98706]
[1780084901887,24.01,73485.02,0.2,0.04001,8e-05,4.05814]
[1780084906921,24.02,73488.09,0.2,0.04028,8e-05,4.0811]
[1780084911957,24.02,73483.79,0.2,0.04,8e-05,4.0572]
[1780084917132,24.03,73484.17,0.2,0.04006,8e-05,4.06247]
[1780084917199,24.03,73484.17,0.2,0.04006,8e-05,4.06247]
[1780084917241,24.03,73483.44,0.2,0.04002,8e-05,4.05928]
[1780084919367,24.03,73483.44,0.2,0.04002,8e-05,4.05928]
[1780084919378,24.03,73483.44,0.2,0.04002,8e-05,4.05928]
[1780084919515,24.05,73473.93,0.2,0.0394,8e-05,4.00723]
[1780084922469,24.05,73473.28,0.2,0.03936,8e-05,4.00395]
[1780084923875,24.05,73470.65,0.2,0.03918,7e-05,3.98911]
[1780084924428,24.05,73475.09,0.2,0.03953,8e-05,4.01858]
[1780084924766,24.05,73475.09,0.2,0.03953,8e-05,4.01858]
[1780084925060,24.06,73475.1,0.2,0.03954,8e-05,4.01941]
[1780084930099,24.06,73477.21,0.2,0.03975,8e-05,4.03642]
[1780084935131,24.07,73476.32,0.2,0.03972,8e-05,4.03433]
[1780084940169,24.08,73474.15,0.2,0.0396,8e-05,4.02395]
[1780084945201,24.08,73472.54,0.2,0.03952,8e-05,4.01714]
[1780084950236,24.09,73470.26,0.2,0.03938,8e-05,4.0055]
[1780084955273,24.09,73465.97,0.2,0.03907,7e-05,3.97854]
[1780084959009,24.1,73466.13,0.2,0.03911,7e-05,3.98173]
[1780084964708,24.11,73458.24,0.2,0.03858,7e-05,3.93775]
[1780084970379,24.16,73457.94,0.2,0.03887,7e-05,3.96175]
[1780084975413,24.23,73458.39,0.2,0.03934,7e-05,4.00045]
[1780084980449,24.28,73455.61,0.2,0.03946,7e-05,4.01072]
[1780084985487,24.33,73461.11,0.2,0.04019,8e-05,4.07115]
[1780084990526,24.34,73462.25,0.2,0.04031,8e-05,4.08092]
[1780084991654,24.34,73462.25,0.2,0.04031,8e-05,4.08092]
[1780084991665,24.34,73462.25,0.2,0.04031,8e-05,4.08092]
[1780084991756,24.34,73461.17,0.2,0.04023,8e-05,4.07466]
[1780084992848,24.34,73461.15,0.2,0.04024,8e-05,4.07508]
[1780084992870,24.34,73461.15,0.2,0.04024,8e-05,4.07508]
[1780084992955,24.34,73461.15,0.2,0.04024,8e-05,4.07508]
[1780084993791,24.34,73461.15,0.2,0.04024,8e-05,4.07508]
[1780084993802,24.34,73454.88,0.2,0.03977,7e-05,4.03639]
[1780084996564,24.34,73446.12,0.2,0.03914,7e-05,3.98382]
[1780085001121,24.35,73449.41,0.2,0.03942,7e-05,4.00683]
[1780085001602,24.35,73447.07,0.2,0.03925,7e-05,3.99297]
[1780085006633,24.36,73449.98,0.2,0.03951,7e-05,4.01429]
[1780085011670,24.36,73454.08,0.2,0.03982,7e-05,4.03898]
[1780085016704,24.37,73456.46,0.2,0.04003,8e-05,4.05674]
[1780085021740,24.37,73447.4,0.2,0.03939,7e-05,4.0033]
[1780085024766,24.38,73436.22,0.2,0.03859,7e-05,3.93657]
[1780085025780,24.38,73436.22,0.2,0.03859,7e-05,3.93657]
[1780085031817,24.39,73442.45,0.2,0.03911,7e-05,3.97975]
[1780085036848,24.39,73443.08,0.2,0.0392,7e-05,3.98705]
[1780085041884,24.4,73442.82,0.2,0.03922,7e-05,3.98879]
[1780085045284,24.41,73430.39,0.2,0.03833,7e-05,3.91462]
[1780085050608,24.41,73433.87,0.2,0.03862,7e-05,3.93891]
[1780085052978,24.42,73421.91,0.2,0.03779,7e-05,3.86924]
[1780085058013,24.42,73428.79,0.2,0.03833,7e-05,3.91416]
[1780085063510,24.42,73429.5,0.2,0.03838,7e-05,3.91886]
[1780085069091,24.43,73430.13,0.2,0.03845,7e-05,3.92414]
[1780085074558,24.43,73436.44,0.2,0.03887,7e-05,3.95908]
[1780085080168,24.43,73448.53,0.2,0.03977,7e-05,4.03345]
[1780085085566,24.43,73456.55,0.2,0.04039,8e-05,4.0851]
[1780085091245,24.43,73458.39,0.2,0.04055,8e-05,4.09826]
[1780085096281,24.43,73462.4,0.2,0.04084,8e-05,4.12289]
[1780085099301,24.43,73473.32,0.2,0.04167,8e-05,4.19124]
[1780085104340,24.43,73478.47,0.2,0.04205,8e-05,4.22191]
[1780085109374,24.42,73474.55,0.2,0.04172,8e-05,4.19514]
[1780085114411,24.4,73479.03,0.2,0.04192,8e-05,4.21203]
[1780085119447,24.38,73479.63,0.2,0.04184,8e-05,4.20502]
[1780085124482,24.38,73480.65,0.2,0.0419,8e-05,4.20985]
[1780085129517,24.37,73480.35,0.2,0.04185,8e-05,4.20626]
[1780085135925,24.37,73479.68,0.2,0.04174,8e-05,4.19609]
[1780085140594,24.36,73466.83,0.2,0.04071,8e-05,4.11148]
[1780085145996,24.37,73466.52,0.2,0.04074,8e-05,4.11394]
[1780085150665,24.38,73477.25,0.2,0.04165,8e-05,4.18843]
[1780085155925,24.39,73479.99,0.2,0.04188,8e-05,4.20723]
[1780085156024,24.39,73479.99,0.2,0.04188,8e-05,4.20723]
[1780085156135,24.39,73480.16,0.2,0.04189,8e-05,4.20796]
[1780085156708,24.39,73491.23,0.2,0.04276,8e-05,4.27951]
[1780085157715,24.39,73502.83,0.2,0.04369,8e-05,4.35521]
[1780085159476,24.39,73509.74,0.2,0.04426,8e-05,4.40117]
[1780085159728,24.39,73511.39,0.2,0.04438,8e-05,4.41136]
[1780085164764,24.38,73508.91,0.2,0.04414,8e-05,4.39155]
[1780085170806,24.37,73510.36,0.2,0.04421,8e-05,4.39769]
[1780085175842,24.37,73509.95,0.2,0.04414,8e-05,4.39159]
[1780085179870,24.36,73498.51,0.2,0.04318,8e-05,4.31401]
[1780085184905,24.36,73492.29,0.2,0.04266,8e-05,4.27122]
[1780085189941,24.35,73492.22,0.2,0.04262,8e-05,4.26848]
[1780085194976,24.35,73487.29,0.2,0.04217,8e-05,4.23061]
[1780085200012,24.35,73484.73,0.2,0.04195,8e-05,4.21227]
[1780085205046,24.34,73485.82,0.2,0.04201,8e-05,4.21744]
[1780085210081,24.34,73486.86,0.2,0.04207,8e-05,4.22223]
[1780085215116,24.33,73496.63,0.2,0.04281,8e-05,4.28321]
[1780085220152,24.31,73504.27,0.2,0.04325,8e-05,4.31878]
[1780085225188,24.29,73506.91,0.2,0.04333,8e-05,4.32576]
[1780085230223,24.28,73508.25,0.2,0.04341,8e-05,4.3318]
[1780085235506,24.28,73505.97,0.2,0.04322,8e-05,4.3167]
[1780085241300,24.28,73504.7,0.2,0.04307,8e-05,4.30473]
[1780085246726,24.27,73503.6,0.2,0.04296,8e-05,4.29507]
[1780085252377,24.27,73503.43,0.2,0.04287,8e-05,4.28706]
[1780085257412,24.26,73501.58,0.2,0.04269,8e-05,4.27267]
[1780085262448,24.26,73501.02,0.2,0.04262,8e-05,4.26679]
[1780085267482,24.25,73500.21,0.2,0.04253,8e-05,4.25935]
[1780085272517,24.25,73487.0,0.2,0.04147,8e-05,4.17215]
[1780085277554,24.25,73488.49,0.2,0.04156,8e-05,4.18024]
[1780085282589,24.24,73492.06,0.2,0.04182,8e-05,4.20165]
[1780085287008,24.24,73502.65,0.2,0.04264,8e-05,4.26828]
[1780085292658,24.23,73515.67,0.2,0.0436,8e-05,4.34639]
[1780085295022,24.22,73520.06,0.2,0.04394,8e-05,4.37422]
[1780085295123,24.22,73530.5,0.2,0.0448,8e-05,4.44366]
[1780085298367,24.22,73537.06,0.2,0.04534,8e-05,4.48738]
[1780085298708,24.22,73542.46,0.2,0.0458,8e-05,4.52377]
[1780085303743,24.22,73547.39,0.2,0.04617,8e-05,4.5535]
[1780085308778,24.21,73548.86,0.2,0.04628,9e-05,4.56244]
[1780085313812,24.21,73549.21,0.2,0.04626,9e-05,4.55968]
[1780085318848,24.21,73551.73,0.2,0.04646,9e-05,4.57555]
[1780085324892,24.21,73561.31,0.2,0.04726,9e-05,4.63936]
[1780085329926,24.2,73562.61,0.2,0.04735,9e-05,4.64653]
[1780085333038,24.2,73562.43,0.2,0.04732,9e-05,4.64455]
[1780085338989,24.14,73564.1,0.2,0.04705,9e-05,4.62348]
[1780085342100,24.14,73552.59,0.2,0.04604,9e-05,4.54277]
[1780085343077,24.14,73529.71,0.2,0.04412,8e-05,4.38794]
[1780085343564,24.14,73529.71,0.2,0.04412,8e-05,4.38794]
[1780085344026,24.12,73529.71,0.2,0.04399,8e-05,4.3777]
[1780085345743,24.12,73522.27,0.2,0.04337,8e-05,4.32785]
[1780085346040,24.12,73520.72,0.2,0.04324,8e-05,4.31712]
[1780085352081,24.11,73521.03,0.2,0.04323,8e-05,4.31617]
[1780085357138,24.11,73521.63,0.2,0.04325,8e-05,4.31764]
[1780085362154,24.1,73527.37,0.2,0.04368,8e-05,4.35309]
[1780085367187,24.05,73536.42,0.2,0.04408,8e-05,4.38535]
[1780085372223,24.0,73536.17,0.2,0.04367,8e-05,4.35186]
[1780085377647,23.95,73537.77,0.2,0.04349,8e-05,4.33746]
[1780085384308,23.89,73535.51,0.2,0.04291,8e-05,4.29059]
[1780085389344,23.86,73535.95,0.2,0.04275,8e-05,4.27694]
[1780085393371,23.86,73546.92,0.2,0.04362,8e-05,4.34811]
[1780085398405,23.85,73546.4,0.2,0.04355,8e-05,4.34208]
[1780085403446,23.85,73540.71,0.2,0.04305,8e-05,4.30174]
[1780085409484,23.84,73540.69,0.2,0.04301,8e-05,4.29892]
[1780085414519,23.84,73540.19,0.2,0.04295,8e-05,4.29343]
[1780085419558,23.83,73539.81,0.2,0.04289,8e-05,4.28875]
[1780085422579,23.83,73528.94,0.2,0.042,8e-05,4.21583]
[1780085428014,23.83,73520.56,0.2,0.04132,8e-05,4.15991]
[1780085433658,23.82,73524.7,0.2,0.04156,8e-05,4.17909]
[1780085438691,23.82,73532.27,0.2,0.04215,8e-05,4.22751]
[1780085443726,23.82,73534.86,0.2,0.04234,8e-05,4.24308]
[1780085448760,23.81,73538.37,0.2,0.04261,8e-05,4.26484]
[1780085452179,23.81,73554.98,0.2,0.04396,8e-05,4.37455]
[1780085456540,23.81,73561.68,0.2,0.04449,8e-05,4.41774]
[1780085456817,23.81,73571.83,0.2,0.04534,9e-05,4.4862]
[1780085458019,23.81,73571.83,0.2,0.04534,9e-05,4.4862]
[1780085458037,23.8,73579.37,0.2,0.04597,9e-05,4.53648]
[1780085463133,23.8,73578.4,0.2,0.04585,9e-05,4.52745]
[1780085468289,23.79,73574.95,0.2,0.04549,9e-05,4.49835]
[1780085473939,23.78,73574.97,0.2,0.04545,9e-05,4.49484]
[1780085478971,23.78,73573.56,0.2,0.04528,9e-05,4.48161]
[1780085484012,23.77,73571.71,0.2,0.04507,8e-05,4.46487]
[1780085489041,23.77,73567.93,0.2,0.04473,8e-05,4.4375]
[1780085494076,23.76,73572.67,0.2,0.04506,8e-05,4.46255]
[1780085499111,23.76,73575.45,0.2,0.04527,9e-05,4.47979]
[1780085504146,23.75,73576.41,0.2,0.04532,9e-05,4.48373]
[1780085509184,23.75,73571.35,0.2,0.04488,8e-05,4.44817]
[1780085514218,23.75,73567.0,0.2,0.04452,8e-05,4.4195]
[1780085519253,23.75,73561.95,0.2,0.04411,8e-05,4.38654]
[1780085524333,23.76,73556.16,0.2,0.04364,8e-05,4.34839]
[1780085527493,23.76,73549.51,0.2,0.0431,8e-05,4.30459]
[1780085527544,23.76,73549.51,0.2,0.0431,8e-05,4.30459]
[1780085528317,23.76,73546.05,0.2,0.04282,8e-05,4.28187]
[1780085529574,23.76,73544.15,0.2,0.04267,8e-05,4.2696]
[1780085530332,23.76,73542.94,0.2,0.04258,8e-05,4.26194]
[1780085535366,23.76,73544.95,0.2,0.04277,8e-05,4.27712]
[1780085538122,23.76,73545.08,0.2,0.04279,8e-05,4.27871]
[1780085538386,23.77,73544.92,0.2,0.04278,8e-05,4.278]
[1780085539132,23.77,73544.92,0.2,0.04278,8e-05,4.278]
[1780085544034,23.77,73537.77,0.2,0.04222,8e-05,4.23276]
[1780085544425,23.77,73538.64,0.2,0.0423,8e-05,4.23894]
[1780085550470,23.77,73541.04,0.2,0.04252,8e-05,4.25733]
[1780085555506,23.78,73541.46,0.2,0.04254,8e-05,4.25782]
[1780085561549,23.78,73547.11,0.2,0.043,8e-05,4.29533]
[1780085566586,23.77,73547.79,0.2,0.04304,8e-05,4.29827]
[1780085571620,23.77,73547.49,0.2,0.04299,8e-05,4.29465]
[1780085576655,23.77,73545.67,0.2,0.04282,8e-05,4.28094]
[1780085581690,23.77,73542.68,0.2,0.04256,8e-05,4.25971]
[1780085586725,23.76,73538.45,0.2,0.04221,8e-05,4.2308]
[1780085591760,23.76,73531.92,0.2,0.04167,8e-05,4.18686]
[1780085596795,23.76,73535.39,0.2,0.04194,8e-05,4.20872]
[1780085601830,23.76,73534.98,0.2,0.0419,8e-05,4.20504]
[1780085606865,23.76,73535.58,0.2,0.04193,8e-05,4.208]
[1780085611908,23.76,73529.76,0.2,0.04142,8e-05,4.165]
[1780085616940,23.75,73531.8,0.2,0.04156,8e-05,4.17646]
[1780085621974,23.75,73532.85,0.2,0.04163,8e-05,4.18264]
[1780085627014,23.75,73527.27,0.2,0.04116,8e-05,4.14405]
[1780085632051,23.74,73530.86,0.2,0.0414,8e-05,4.16339]
[1780085634065,23.74,73543.05,0.2,0.04237,8e-05,4.24328]
[1780085639502,23.74,73549.12,0.2,0.04285,8e-05,4.28207]
[1780085642120,23.73,73558.77,0.2,0.04363,8e-05,4.34598]
[1780085647157,23.73,73564.6,0.2,0.04409,8e-05,4.38324]
[1780085652191,23.73,73568.05,0.2,0.04436,8e-05,4.40444]
[1780085657226,23.72,73565.38,0.2,0.04411,8e-05,4.38415]
[1780085663934,23.72,73561.7,0.2,0.04378,8e-05,4.35765]
[1780085669310,23.71,73561.59,0.2,0.04368,8e-05,4.34949]
[1780085674346,23.7,73563.5,0.2,0.04378,8e-05,4.35713]
[1780085679384,23.71,73558.59,0.2,0.04339,8e-05,4.32537]
[1780085684415,23.71,73559.25,0.2,0.04344,8e-05,4.32959]
[1780085689450,23.7,73555.73,0.2,0.04315,8e-05,4.30581]
[1780085694486,23.7,73553.78,0.2,0.04299,8e-05,4.29278]
[1780085699521,23.7,73556.75,0.2,0.04323,8e-05,4.31259]
[1780085703558,23.7,73544.68,0.2,0.04225,8e-05,4.23227]
[1780085709132,23.7,73543.02,0.2,0.04211,8e-05,4.22087]
[1780085714634,23.7,73543.71,0.2,0.04217,8e-05,4.22559]
[1780085720101,23.7,73544.33,0.2,0.0422,8e-05,4.22831]
[1780085725711,23.7,73541.69,0.2,0.04197,8e-05,4.20974]
[1780085730169,23.7,73559.26,0.2,0.04341,8e-05,4.32684]
[1780085735195,23.7,73558.84,0.2,0.04335,8e-05,4.32134]
[1780085740817,23.71,73560.4,0.2,0.04351,8e-05,4.3342]
[1780085745851,23.71,73559.13,0.2,0.04343,8e-05,4.32755]
[1780085750885,23.71,73560.3,0.2,0.04354,8e-05,4.33665]
[1780085755921,23.71,73552.32,0.2,0.04289,8e-05,4.28338]
[1780085760956,23.71,73553.25,0.2,0.04296,8e-05,4.28951]
[1780085765993,23.71,73545.21,0.2,0.04231,8e-05,4.23599]
[1780085767002,23.71,73533.45,0.2,0.04136,8e-05,4.15871]
[1780085769015,23.71,73521.09,0.2,0.04039,8e-05,4.0785]
[1780085774050,23.73,73525.42,0.2,0.04085,8e-05,4.11668]
[1780085779085,23.74,73528.1,0.2,0.04109,8e-05,4.13596]
[1780085784123,23.73,73515.75,0.2,0.0401,8e-05,4.05438]
[1780085789156,23.73,73515.0,0.2,0.04003,8e-05,4.0488]
[1780085795203,23.73,73513.44,0.2,0.03989,8e-05,4.03589]
[1780085800661,23.73,73516.73,0.2,0.04015,8e-05,4.05729]
[1780085806276,23.73,73521.78,0.2,0.04054,8e-05,4.08992]
[1780085811311,23.73,73521.97,0.2,0.04055,8e-05,4.09103]
[1780085816346,23.73,73522.06,0.2,0.04056,8e-05,4.09152]
[1780085821383,23.73,73518.92,0.2,0.04031,8e-05,4.07112]
[1780085826728,23.73,73513.8,0.2,0.03992,8e-05,4.03829]
[1780085833802,23.73,73509.93,0.2,0.03963,8e-05,4.01423]
[1780085833827,23.73,73509.93,0.2,0.03963,8e-05,4.01423]
[1780085834475,23.73,73501.86,0.2,0.039,8e-05,3.96188]
[1780085835032,23.73,73501.86,0.2,0.039,8e-05,3.96188]
[1780085835481,23.73,73496.43,0.2,0.03859,8e-05,3.92764]
[1780085836948,23.73,73493.76,0.2,0.03836,7e-05,3.90872]
[1780085840517,23.73,73505.45,0.2,0.03924,8e-05,3.9819]
[1780085841540,23.73,73505.45,0.2,0.03924,8e-05,3.9819]
[1780085841629,23.73,73510.04,0.2,0.03959,8e-05,4.01143]
[1780085847566,23.73,73497.57,0.2,0.03869,8e-05,3.93577]
[1780085852601,23.74,73498.75,0.2,0.03878,8e-05,3.94237]
[1780085857635,23.74,73498.52,0.2,0.03877,8e-05,3.94183]
[1780085862671,23.74,73500.82,0.2,0.03895,8e-05,3.95716]
[1780085867706,23.74,73501.81,0.2,0.03904,8e-05,3.96413]
[1780085867814,23.74,73501.81,0.2,0.03904,8e-05,3.96413]
[1780085873752,23.75,73504.9,0.2,0.03928,8e-05,3.98448]
[1780085878787,23.75,73505.82,0.2,0.03936,8e-05,3.99081]
[1780085883823,23.75,73508.08,0.2,0.03954,8e-05,4.00564]
[1780085888860,23.74,73502.76,0.2,0.03907,8e-05,3.96717]
[1780085893897,23.69,73500.61,0.2,0.0386,8e-05,3.9278]
[1780085898930,23.61,73499.56,0.2,0.038,7e-05,3.87823]
[1780085903964,23.56,73498.48,0.2,0.03765,7e-05,3.84893]
[1780085909000,23.56,73499.16,0.2,0.03768,7e-05,3.8511]
[1780085913585,23.57,73498.37,0.2,0.03762,7e-05,3.84531]
[1780085913587,23.57,73498.37,0.2,0.03762,7e-05,3.84531]
[1780085913694,23.57,73498.37,0.2,0.03762,7e-05,3.84531]
[1780085913714,23.57,73498.62,0.2,0.03765,7e-05,3.84755]
[1780085917672,23.58,73499.29,0.2,0.03778,7e-05,3.85851]
[1780085917682,23.58,73499.29,0.2,0.03778,7e-05,3.85851]
[1780085917773,23.59,73499.47,0.2,0.03787,7e-05,3.86629]
[1780085923101,23.62,73502.38,0.2,0.03828,8e-05,3.90028]
[1780085924150,23.62,73502.38,0.2,0.03828,8e-05,3.90028]
[1780085924211,23.63,73518.32,0.2,0.03952,8e-05,4.00427]
[1780085924874,23.63,73518.32,0.2,0.03952,8e-05,4.00427]
[1780085925113,23.63,73518.32,0.2,0.03955,8e-05,4.00647]
[1780085926156,23.63,73518.32,0.2,0.03955,8e-05,4.00647]
[1780085926222,23.63,73521.65,0.2,0.03982,8e-05,4.02898]
[1780085929141,23.64,73533.53,0.2,0.04078,8e-05,4.10784]
[1780085931573,23.63,73546.54,0.2,0.04178,8e-05,4.19047]
[1780085934789,23.63,73549.85,0.2,0.042,8e-05,4.20877]
[1780085935797,23.63,73547.78,0.2,0.04184,8e-05,4.19509]
[1780085935805,23.63,73547.78,0.2,0.04184,8e-05,4.19509]
[1780085935848,23.62,73556.2,0.2,0.04247,8e-05,4.24716]
[1780085940296,23.6,73559.11,0.2,0.04258,8e-05,4.2559]
[1780085940304,23.6,73559.11,0.2,0.04258,8e-05,4.2559]
[1780085940345,23.6,73558.17,0.2,0.04247,8e-05,4.24715]
[1780085944270,23.57,73570.0,0.2,0.04331,8e-05,4.31531]
[1780085948535,23.56,73572.38,0.2,0.04337,8e-05,4.32065]
[1780085954339,23.55,73575.77,0.2,0.04359,8e-05,4.33814]
[1780085957366,23.54,73576.21,0.2,0.04362,8e-05,4.34045]
[1780085957412,23.54,73576.21,0.2,0.04362,8e-05,4.34045]
[1780085957513,23.54,73575.54,0.2,0.04352,8e-05,4.33258]
[1780085960391,23.53,73570.82,0.2,0.04308,8e-05,4.29735]
[1780085960551,23.53,73561.65,0.2,0.04233,8e-05,4.2357]
[1780085966019,23.53,73552.71,0.2,0.04157,8e-05,4.17338]
[1780085971356,23.53,73542.44,0.2,0.04075,8e-05,4.10601]
[1780085975034,23.53,73542.53,0.2,0.04072,8e-05,4.10292]
[1780085975489,23.53,73542.76,0.2,0.04074,8e-05,4.10448]
[1780085977823,23.53,73542.76,0.2,0.04074,8e-05,4.10448]
[1780085977835,23.53,73542.76,0.2,0.04074,8e-05,4.10448]
[1780085977872,23.53,73543.01,0.2,0.04076,8e-05,4.10622]
[1780085980472,23.53,73543.04,0.2,0.04076,8e-05,4.10653]
[1780085980737,23.53,73548.35,0.2,0.04119,8e-05,4.14137]
[1780085981202,23.53,73548.35,0.2,0.04119,8e-05,4.14137]
[1780085981531,23.53,73548.34,0.2,0.04119,8e-05,4.1413]
[1780085984794,23.53,73555.23,0.2,0.04174,8e-05,4.1866]
[1780085984895,23.53,73559.72,0.2,0.0421,8e-05,4.2163]
[1780085985798,23.53,73559.72,0.2,0.0421,8e-05,4.2163]
[1780085985806,23.53,73559.72,0.2,0.0421,8e-05,4.2163]
[1780085985869,23.53,73559.16,0.2,0.04205,8e-05,4.21245]
[1780085987796,23.53,73559.16,0.2,0.04205,8e-05,4.21231]
[1780085993615,23.52,73561.08,0.2,0.0422,8e-05,4.22402]
[1780085999663,23.52,73560.14,0.2,0.04211,8e-05,4.21676]
[1780086004709,23.52,73557.39,0.2,0.04188,8e-05,4.19783]
[1780086005180,23.52,73558.24,0.2,0.04194,8e-05,4.20333]
[1780086005703,23.52,73558.37,0.2,0.04195,8e-05,4.20405]
[1780086007715,23.52,73567.97,0.2,0.04273,8e-05,4.26775]
[1780086008820,23.52,73567.97,0.2,0.04273,8e-05,4.26775]
[1780086008889,23.52,73571.68,0.2,0.04304,8e-05,4.29241]
[1780086014766,23.52,73576.41,0.2,0.04341,8e-05,4.32258]
[1780086019428,23.51,73580.9,0.2,0.04377,8e-05,4.35169]
[1780086019800,23.51,73580.47,0.2,0.04373,8e-05,4.34841]
[1780086021823,23.51,73582.35,0.2,0.04388,8e-05,4.36085]
[1780086021830,23.51,73582.35,0.2,0.04388,8e-05,4.36085]
[1780086021842,23.51,73582.71,0.2,0.0439,8e-05,4.36293]
[1780086026849,23.51,73582.82,0.2,0.04389,8e-05,4.36189]
[1780086031887,23.51,73583.41,0.2,0.04388,8e-05,4.36017]
[1780086037930,23.5,73584.42,0.2,0.04394,8e-05,4.36504]
[1780086043971,23.5,73584.4,0.2,0.04392,8e-05,4.36298]
[1780086049006,23.5,73584.76,0.2,0.04393,8e-05,4.36395]
[1780086054044,23.49,73590.44,0.2,0.04439,9e-05,4.40106]
[1780086059081,23.49,73591.02,0.2,0.04441,9e-05,4.40317]
[1780086064115,23.49,73592.28,0.2,0.0445,9e-05,4.40992]
[1780086069150,23.48,73593.49,0.2,0.04458,9e-05,4.41626]
[1780086074186,23.48,73593.9,0.2,0.04459,9e-05,4.41707]
[1780086079219,23.47,73594.12,0.2,0.04458,9e-05,4.41658]
[1780086084459,23.47,73594.11,0.2,0.04456,9e-05,4.4149]
[1780086090301,23.47,73593.53,0.2,0.04447,9e-05,4.4078]
[1780086095335,23.46,73594.2,0.2,0.04446,9e-05,4.4064]
[1780086100369,23.46,73594.26,0.2,0.04445,9e-05,4.40487]
[1780086105404,23.46,73594.09,0.2,0.04441,9e-05,4.40179]
[1780086110439,23.45,73594.03,0.2,0.04438,9e-05,4.3995]
[1780086112230,23.45,73594.17,0.2,0.04439,9e-05,4.40009]
[1780086112453,23.45,73593.77,0.2,0.04435,9e-05,4.39697]
[1780086114069,23.45,73593.64,0.2,0.04433,9e-05,4.39572]
[1780086114302,23.45,73593.64,0.2,0.04433,9e-05,4.39572]
[1780086114467,23.45,73590.37,0.2,0.04405,8e-05,4.373]
[1780086119501,23.45,73593.82,0.2,0.04432,9e-05,4.39477]
[1780086125106,23.44,73591.47,0.2,0.0441,8e-05,4.37734]
[1780086130580,23.44,73589.51,0.2,0.04391,8e-05,4.3617]
[1780086135614,23.44,73589.96,0.2,0.04393,8e-05,4.36324]
[1780086140649,23.43,73589.56,0.2,0.04388,8e-05,4.359]
[1780086145668,23.43,73587.28,0.2,0.04367,8e-05,4.34229]
[1780086152733,23.43,73589.94,0.2,0.04383,8e-05,4.35416]
[1780086157774,23.42,73596.54,0.2,0.04437,9e-05,4.39771]
[1780086158272,23.42,73596.54,0.2,0.04437,9e-05,4.39771]
[1780086158285,23.42,73596.54,0.2,0.04437,9e-05,4.39771]
[1780086158300,23.42,73596.54,0.2,0.04437,9e-05,4.39771]
[1780086158777,23.42,73599.12,0.2,0.04458,9e-05,4.41511]
[1780086159409,23.42,73599.12,0.2,0.04458,9e-05,4.41511]
[1780086159782,23.42,73600.23,0.2,0.04467,9e-05,4.42238]
[1780086161622,23.42,73600.77,0.2,0.04472,9e-05,4.42572]
[1780086161628,23.42,73600.77,0.2,0.04472,9e-05,4.42572]
[1780086161861,23.42,73600.78,0.2,0.04471,9e-05,4.42539]
[1780086162779,23.42,73600.78,0.2,0.04471,9e-05,4.42539]
[1780086163913,23.42,73602.63,0.2,0.04486,9e-05,4.43777]
[1780086163942,23.42,73608.22,0.2,0.04534,9e-05,4.47611]
[1780086168266,23.43,73610.78,0.2,0.04563,9e-05,4.4991]
[1780086168279,23.43,73610.78,0.2,0.04563,9e-05,4.4991]
[1780086168853,23.43,73612.63,0.2,0.04581,9e-05,4.51324]
[1780086173889,23.44,73620.46,0.2,0.04657,9e-05,4.57404]
[1780086178924,23.45,73622.75,0.2,0.04684,9e-05,4.59563]
[1780086183470,23.46,73625.66,0.2,0.04716,9e-05,4.62041]
[1780086188997,23.51,73616.8,0.2,0.04675,9e-05,4.588]
[1780086190004,23.53,73607.02,0.2,0.04602,9e-05,4.5297]
[1780086195042,23.63,73606.03,0.2,0.04661,9e-05,4.57631]
[1780086200072,23.63,73598.6,0.2,0.04597,9e-05,4.52513]
[1780086205127,23.63,73597.42,0.2,0.04588,9e-05,4.51765]
[1780086210150,23.63,73601.58,0.2,0.04624,9e-05,4.54702]
[1780086215186,23.63,73601.64,0.2,0.04622,9e-05,4.54384]
[1780086220223,23.63,73603.96,0.2,0.04643,9e-05,4.56053]
[1780086225263,23.64,73611.21,0.2,0.04707,9e-05,4.61154]
[1780086230299,23.64,73610.87,0.2,0.04704,9e-05,4.6092]
[1780086235333,23.64,73610.95,0.2,0.04705,9e-05,4.60986]
[1780086240370,23.64,73615.55,0.2,0.04746,9e-05,4.64234]
[1780086245403,23.64,73617.69,0.2,0.04765,9e-05,4.65727]
[1780086250440,23.63,73617.53,0.2,0.04763,9e-05,4.65587]
[1780086255479,23.63,73618.19,0.2,0.04768,9e-05,4.66025]
[1780086260514,23.63,73617.6,0.2,0.04763,9e-05,4.65577]
[1780086265548,23.63,73617.21,0.2,0.04759,9e-05,4.65268]
[1780086270586,23.63,73619.68,0.2,0.0478,9e-05,4.66976]
[1780086275621,23.63,73630.9,0.2,0.04877,9e-05,4.74455]
[1780086281664,23.63,73628.41,0.2,0.04853,9e-05,4.72557]
[1780086286699,23.63,73633.68,0.2,0.04899,9e-05,4.76217]
[1780086289722,23.63,73644.33,0.2,0.04998,9e-05,4.83895]
[1780086291737,23.63,73653.46,0.2,0.05084,9e-05,4.90635]
[1780086296772,23.63,73650.44,0.2,0.05059,9e-05,4.88672]
[1780086301808,23.64,73649.42,0.2,0.05053,9e-05,4.88177]
[1780086304221,23.64,73639.43,0.2,0.04961,9e-05,4.81037]
[1780086309865,23.64,73637.89,0.2,0.04944,9e-05,4.79714]
[1780086314900,23.63,73637.07,0.2,0.04934,9e-05,4.78951]
[1780086319935,23.63,73636.64,0.2,0.04928,9e-05,4.78472]
[1780086324969,23.63,73631.01,0.2,0.04875,9e-05,4.74281]
[1780086330014,23.62,73637.4,0.2,0.04931,9e-05,4.78721]
[1780086335043,23.62,73638.96,0.2,0.04939,9e-05,4.79254]
[1780086338067,23.62,73629.08,0.2,0.04848,9e-05,4.72069]
[1780086343100,23.62,73633.81,0.2,0.04889,9e-05,4.75332]
[1780086352162,23.61,73633.39,0.2,0.04882,9e-05,4.74784]
[1780086357201,23.61,73626.19,0.2,0.04815,9e-05,4.69521]
[1780086363243,23.61,73626.29,0.2,0.04815,9e-05,4.69481]
[1780086365281,23.61,73615.08,0.2,0.04714,9e-05,4.61513]
[1780086367285,23.61,73605.66,0.2,0.04631,9e-05,4.54912]
[1780086372319,23.61,73608.55,0.2,0.04657,9e-05,4.56972]
[1780086377354,23.61,73614.78,0.2,0.04712,9e-05,4.61339]
[1780086382391,23.61,73621.48,0.2,0.04771,9e-05,4.66044]
[1780086387426,23.61,73626.19,0.2,0.04813,9e-05,4.69322]
[1780086392463,23.61,73628.36,0.2,0.04828,9e-05,4.70375]
[1780086397499,23.6,73632.51,0.2,0.04864,9e-05,4.73253]
[1780086402536,23.6,73632.8,0.2,0.04865,9e-05,4.73359]
[1780086407568,23.6,73632.12,0.2,0.04858,9e-05,4.72779]
[1780086412604,23.6,73632.59,0.2,0.04861,9e-05,4.73022]
[1780086417642,23.6,73632.82,0.2,0.04862,9e-05,4.73075]
[1780086422674,23.59,73633.02,0.2,0.04862,9e-05,4.73119]
[1780086427710,23.59,73633.13,0.2,0.04862,9e-05,4.73104]
[1780086432743,23.59,73633.51,0.2,0.04864,9e-05,4.7328]
[1780086437778,23.59,73633.25,0.2,0.04861,9e-05,4.73]
[1780086442817,23.59,73632.96,0.2,0.04857,9e-05,4.72701]
[1780086447850,23.59,73643.09,0.2,0.04948,9e-05,4.79861]
[1780086452884,23.58,73644.87,0.2,0.04959,9e-05,4.80562]
[1780086457920,23.58,73642.49,0.2,0.04935,9e-05,4.78685]
[1780086462954,23.58,73642.13,0.2,0.04929,9e-05,4.7827]
[1780086467992,23.57,73642.59,0.2,0.04932,9e-05,4.78443]
[1780086473028,23.57,73640.79,0.2,0.04913,9e-05,4.76996]
[1780086478091,23.57,73646.94,0.2,0.04968,9e-05,4.81291]
[1780086483099,23.57,73651.19,0.2,0.05011,9e-05,4.84654]
[1780086488133,23.58,73650.42,0.2,0.05008,9e-05,4.84366]
[1780086493168,23.58,73645.7,0.2,0.04967,9e-05,4.81228]
[1780086498202,23.59,73645.51,0.2,0.04969,9e-05,4.81387]
[1780086503240,23.59,73645.59,0.2,0.04974,9e-05,4.81741]
[1780086505254,23.59,73635.47,0.2,0.0488,9e-05,4.74385]
[1780086510291,23.59,73637.2,0.2,0.04894,9e-05,4.75488]
[1780086515324,23.59,73625.92,0.2,0.04786,9e-05,4.6689]
[1780086518347,23.59,73614.17,0.2,0.04681,9e-05,4.58573]
[1780086520364,23.59,73601.03,0.2,0.04566,9e-05,4.49425]
[1780086525394,23.59,73605.22,0.2,0.04603,9e-05,4.52423]
[1780086529423,23.59,73617.48,0.2,0.04712,9e-05,4.61033]
[1780086535469,23.59,73618.64,0.2,0.04722,9e-05,4.61846]
[1780086540504,23.59,73621.73,0.2,0.0475,9e-05,4.64023]
[1780086545541,23.59,73625.74,0.2,0.04786,9e-05,4.66864]
[1780086550575,23.59,73634.77,0.2,0.04867,9e-05,4.73239]
[1780086556005,23.59,73636.39,0.2,0.0488,9e-05,4.74305]
[1780086561654,23.59,73635.54,0.2,0.04871,9e-05,4.73618]
[1780086566688,23.58,73634.92,0.2,0.04865,9e-05,4.73106]
[1780086571723,23.58,73635.66,0.2,0.04867,9e-05,4.73148]
[1780086576758,23.58,73634.65,0.2,0.04857,9e-05,4.72361]
[1780086581793,23.58,73625.71,0.2,0.04775,9e-05,4.6594]
[1780086586829,23.58,73617.31,0.2,0.047,9e-05,4.60036]
[1780086591867,23.58,73618.84,0.2,0.04715,9e-05,4.61153]
[1780086596898,23.58,73620.07,0.2,0.04726,9e-05,4.62045]
[1780086601935,23.58,73621.57,0.2,0.04739,9e-05,4.63118]
[1780086603950,23.58,73631.74,0.2,0.04831,9e-05,4.70335]
[1780086608986,23.58,73636.6,0.2,0.04874,9e-05,4.73722]
[1780086614020,23.58,73634.36,0.2,0.04853,9e-05,4.72058]
[1780086619044,23.58,73639.19,0.2,0.04896,9e-05,4.75453]
[1780086622997,23.58,73639.6,0.2,0.04899,9e-05,4.75678]
[1780086623083,23.58,73639.6,0.2,0.04899,9e-05,4.75678]
[1780086623106,23.58,73639.6,0.2,0.04899,9e-05,4.75678]
[1780086623161,23.58,73658.59,0.2,0.05076,9e-05,4.89448]
[1780086626006,23.58,73664.68,0.2,0.05132,0.0001,4.93805]
[1780086626023,23.58,73664.68,0.2,0.05132,0.0001,4.93805]
[1780086626214,23.58,73659.84,0.2,0.05086,9e-05,4.90206]
[1780086632150,23.58,73659.7,0.2,0.05084,9e-05,4.89986]
[1780086637187,23.59,73659.8,0.2,0.05089,9e-05,4.90317]
[1780086642220,23.59,73658.03,0.2,0.05075,9e-05,4.89272]
[1780086647256,23.59,73653.31,0.2,0.05034,9e-05,4.86099]
[1780086651287,23.6,73663.93,0.2,0.05137,0.0001,4.94069]
[1780086656318,23.6,73657.54,0.2,0.05078,9e-05,4.89501]
[1780086661356,23.6,73656.18,0.2,0.05062,9e-05,4.88267]
[1780086666393,23.59,73652.8,0.2,0.05027,9e-05,4.85571]
[1780086671426,23.59,73652.97,0.2,0.05026,9e-05,4.85479]
[1780086676466,23.58,73648.0,0.2,0.04977,9e-05,4.81667]
[1780086681499,23.58,73645.34,0.2,0.0495,9e-05,4.79565]
[1780086686551,23.58,73645.55,0.2,0.0495,9e-05,4.79549]
[1780086691582,23.58,73645.32,0.2,0.04942,9e-05,4.78796]
[1780086696616,23.57,73645.39,0.2,0.0494,9e-05,4.78685]
[1780086701656,23.57,73645.3,0.2,0.04937,9e-05,4.7846]
[1780086706690,23.57,73645.69,0.2,0.04939,9e-05,4.78583]
[1780086711725,23.57,73646.0,0.2,0.04942,9e-05,4.78841]
[1780086717171,23.57,73645.47,0.2,0.04942,9e-05,4.78847]
[1780086723816,23.58,73647.46,0.2,0.04966,9e-05,4.80658]
[1780086728851,23.58,73656.21,0.2,0.05045,9e-05,4.86814]
[1780086733885,23.57,73659.09,0.2,0.05069,9e-05,4.8868]
[1780086738922,23.57,73653.53,0.2,0.05013,9e-05,4.84387]
[1780086743955,23.57,73653.52,0.2,0.05011,9e-05,4.8416]
[1780086748989,23.56,73652.99,0.2,0.05003,9e-05,4.83562]
[1780086751004,23.56,73642.73,0.2,0.04903,9e-05,4.75643]
[1780086753020,23.56,73628.71,0.2,0.04774,9e-05,4.65576]
[1780086758054,23.56,73628.2,0.2,0.04769,9e-05,4.65163]
[1780086763088,23.56,73628.65,0.2,0.04773,9e-05,4.65428]
[1780086768124,23.56,73629.98,0.2,0.04784,9e-05,4.66329]
[1780086773158,23.56,73631.03,0.2,0.04793,9e-05,4.67033]
[1780086778194,23.55,73632.3,0.2,0.04804,9e-05,4.67895]
[1780086782224,23.55,73621.57,0.2,0.04707,9e-05,4.60276]
[1780086787674,23.56,73614.87,0.2,0.0465,9e-05,4.55745]
[1780086793301,23.56,73616.31,0.2,0.04664,9e-05,4.56823]
[1780086796388,23.56,73627.95,0.2,0.04768,9e-05,4.65061]
[1780086797068,23.56,73627.95,0.2,0.04768,9e-05,4.65061]
[1780086797081,23.56,73627.95,0.2,0.04768,9e-05,4.65061]
[1780086797744,23.56,73646.32,0.2,0.04935,9e-05,4.78203]
[1780086798788,23.56,73646.32,0.2,0.04935,9e-05,4.78203]
[1780086799343,23.56,73649.62,0.2,0.04965,9e-05,4.80539]
[1780086801780,23.56,73650.9,0.2,0.04977,9e-05,4.81438]
[1780086802366,23.56,73651.96,0.2,0.04986,9e-05,4.82148]
[1780086807816,23.55,73651.18,0.2,0.04977,9e-05,4.81426]
[1780086813441,23.55,73649.94,0.2,0.04959,9e-05,4.79918]
[1780086818476,23.55,73650.62,0.2,0.04963,9e-05,4.80261]
[1780086822503,23.55,73641.69,0.2,0.04879,9e-05,4.73725]
[1780086828545,23.54,73641.3,0.2,0.04874,9e-05,4.73329]
[1780086833583,23.54,73645.51,0.2,0.04912,9e-05,4.76255]
[1780086838617,23.54,73645.39,0.2,0.04909,9e-05,4.76057]
[1780086844660,23.54,73644.34,0.2,0.04898,9e-05,4.75161]
[1780086849695,23.54,73641.89,0.2,0.04874,9e-05,4.73292]
[1780086854729,23.53,73639.64,0.2,0.04852,9e-05,4.71588]
[1780086859765,23.53,73636.69,0.2,0.04824,9e-05,4.69411]
[1780086864800,23.53,73637.01,0.2,0.04827,9e-05,4.69582]
[1780086869835,23.53,73637.74,0.2,0.04832,9e-05,4.70043]
[1780086877891,23.53,73636.28,0.2,0.04814,9e-05,4.68506]
[1780086882928,23.53,73636.3,0.2,0.04814,9e-05,4.68483]
[1780086888387,23.53,73636.78,0.2,0.04818,9e-05,4.68782]
[1780086894005,23.53,73635.57,0.2,0.04806,9e-05,4.67891]
[1780086899039,23.53,73638.3,0.2,0.04831,9e-05,4.69805]
[1780086904076,23.53,73646.5,0.2,0.04905,9e-05,4.75639]
[1780086909111,23.52,73647.88,0.2,0.04917,9e-05,4.76543]
[1780086914146,23.52,73641.67,0.2,0.04859,9e-05,4.72002]
[1780086919184,23.52,73641.97,0.2,0.04861,9e-05,4.7216]
[1780086924218,23.52,73641.57,0.2,0.04856,9e-05,4.7181]
[1780086929253,23.52,73641.95,0.2,0.04859,9e-05,4.7203]
[1780086934290,23.52,73642.32,0.2,0.04858,9e-05,4.71823]
[1780086939323,23.52,73643.45,0.2,0.04868,9e-05,4.72586]
[1780086945365,23.52,73645.08,0.2,0.04881,9e-05,4.73676]
[1780086950400,23.52,73645.62,0.2,0.04886,9e-05,4.73995]
[1780086956442,23.51,73643.52,0.2,0.04865,9e-05,4.72414]
[1780086961485,23.51,73644.02,0.2,0.04869,9e-05,4.72721]
[1780086964502,23.51,73629.43,0.2,0.04737,9e-05,4.62313]
[1780086969534,23.51,73625.25,0.2,0.047,9e-05,4.59403]
[1780086974569,23.52,73624.99,0.2,0.04698,9e-05,4.59268]
[1780086979605,23.52,73623.38,0.2,0.04685,9e-05,4.58193]
[1780086984640,23.52,73619.1,0.2,0.04648,9e-05,4.55261]
[1780086989675,23.52,73618.6,0.2,0.04644,9e-05,4.55]
[1780086994709,23.52,73618.11,0.2,0.04637,9e-05,4.54332]
[1780086999745,23.52,73610.71,0.2,0.04574,9e-05,4.49264]
[1780087004784,23.54,73607.72,0.2,0.04559,9e-05,4.48122]
[1780087009819,23.54,73607.61,0.2,0.0456,9e-05,4.4819]
[1780087014853,23.54,73607.08,0.2,0.04557,9e-05,4.47968]
[1780087019889,23.55,73606.65,0.2,0.04556,9e-05,4.47815]
[1780087024931,23.55,73611.39,0.2,0.04599,9e-05,4.51246]
[1780087029960,23.55,73611.34,0.2,0.046,9e-05,4.51333]
[1780087034999,23.55,73617.15,0.2,0.04652,9e-05,4.5551]
[1780087040040,23.56,73622.37,0.2,0.047,9e-05,4.59248]
[1780087045072,23.56,73630.49,0.2,0.04773,9e-05,4.65032]
[1780087050106,23.56,73631.15,0.2,0.04779,9e-05,4.65517]
[1780087054135,23.56,73624.61,0.2,0.04717,9e-05,4.60491]
[1780087059585,23.56,73618.53,0.2,0.04664,9e-05,4.56317]
[1780087065231,23.56,73617.91,0.2,0.0466,9e-05,4.5597]
[1780087070253,23.56,73618.05,0.2,0.04662,9e-05,4.56151]
[1780087073271,23.56,73607.49,0.2,0.0457,9e-05,4.48844]
[1780087078304,23.57,73600.9,0.2,0.04515,9e-05,4.44438]
[1780087082332,23.57,73612.91,0.2,0.04621,9e-05,4.52885]
[1780087087367,23.57,73621.12,0.2,0.04694,9e-05,4.5872]
[1780087092402,23.57,73624.2,0.2,0.04722,9e-05,4.60943]
[1780087097437,23.57,73623.23,0.2,0.04714,9e-05,4.603]
[1780087102472,23.57,73619.77,0.2,0.04684,9e-05,4.57927]
[1780087107506,23.57,73619.29,0.2,0.04681,9e-05,4.57655]
[1780087112543,23.58,73614.75,0.2,0.04638,9e-05,4.5415]
[1780087117579,23.58,73614.61,0.2,0.04638,9e-05,4.54145]
[1780087122615,23.58,73613.81,0.2,0.04632,9e-05,4.53681]
[1780087127647,23.58,73616.34,0.2,0.04655,9e-05,4.5553]
[1780087132682,23.58,73617.31,0.2,0.04665,9e-05,4.56282]
[1780087137720,23.58,73621.58,0.2,0.04703,9e-05,4.59331]
[1780087143759,23.58,73623.35,0.2,0.0472,9e-05,4.60622]
[1780087148794,23.58,73621.2,0.2,0.04701,9e-05,4.59142]
[1780087153828,23.59,73614.78,0.2,0.04645,9e-05,4.54712]
[1780087158864,23.59,73614.88,0.2,0.04647,9e-05,4.54852]
[1780087163899,23.59,73614.4,0.2,0.04644,9e-05,4.54591]
[1780087168936,23.59,73614.87,0.2,0.04649,9e-05,4.54993]
[1780087173968,23.59,73615.83,0.2,0.04654,9e-05,4.55318]
[1780087179005,23.59,73617.17,0.2,0.04667,9e-05,4.56323]
[1780087184044,23.59,73617.3,0.2,0.04669,9e-05,4.56474]
[1780087190528,23.59,73617.23,0.2,0.04669,9e-05,4.56508]
[1780087198145,23.6,73616.93,0.2,0.04668,9e-05,4.56385]
[1780087203191,23.6,73614.52,0.2,0.04647,9e-05,4.54769]
[1780087208215,23.6,73614.53,0.2,0.04648,9e-05,4.54854]
[1780087213257,23.6,73608.73,0.2,0.04599,9e-05,4.50913]
[1780087218292,23.6,73609.84,0.2,0.0461,9e-05,4.51788]
[1780087225343,23.6,73610.12,0.2,0.04614,9e-05,4.52125]
[1780087230808,23.61,73616.34,0.2,0.0467,9e-05,4.56564]
[1780087236419,23.61,73616.88,0.2,0.04672,9e-05,4.56601]
[1780087241454,23.61,73616.69,0.2,0.04671,9e-05,4.56541]
[1780087249514,23.61,73616.22,0.2,0.04668,9e-05,4.56333]
[1780087254549,23.61,73616.91,0.2,0.04675,9e-05,4.56886]
[1780087259583,23.61,73616.53,0.2,0.04673,9e-05,4.56703]
[1780087262609,23.61,73606.5,0.2,0.04585,9e-05,4.49748]
[1780087268652,23.62,73602.75,0.2,0.04555,9e-05,4.47339]
[1780087273687,23.62,73601.48,0.2,0.04546,9e-05,4.46598]
[1780087278723,23.62,73601.85,0.2,0.04551,9e-05,4.46993]
[1780087285162,23.62,73606.15,0.2,0.04589,9e-05,4.50041]
[1780087291232,23.63,73609.32,0.2,0.04615,9e-05,4.52024]
[1780087296847,23.63,73608.72,0.2,0.04612,9e-05,4.51728]
[1780087301882,23.63,73608.51,0.2,0.04611,9e-05,4.51665]
[1780087301978,23.63,73607.94,0.2,0.04606,9e-05,4.51289]
[1780087310087,23.63,73607.95,0.2,0.04607,9e-05,4.51379]
[1780087310185,23.64,73608.07,0.2,0.04609,9e-05,4.51545]
[1780087315981,23.64,73612.35,0.2,0.04648,9e-05,4.54631]
[1780087322025,23.64,73613.69,0.2,0.04661,9e-05,4.55658]
[1780087327060,23.64,73614.28,0.2,0.04668,9e-05,4.5615]
[1780087333103,23.64,73615.19,0.2,0.04677,9e-05,4.56878]
[1780087339146,23.64,73615.06,0.2,0.04677,9e-05,4.5688]
[1780087345195,23.65,73614.84,0.2,0.04676,9e-05,4.56827]
[1780087352241,23.65,73617.84,0.2,0.047,9e-05,4.58613]
[1780087357276,23.65,73617.91,0.2,0.04702,9e-05,4.58734]
[1780087362310,23.65,73617.6,0.2,0.047,9e-05,4.58592]
[1780087367345,23.65,73618.02,0.2,0.04705,9e-05,4.58959]
[1780087372382,23.65,73617.32,0.2,0.04699,9e-05,4.58538]
[1780087377416,23.65,73617.16,0.2,0.04699,9e-05,4.58493]
[1780087383457,23.66,73616.68,0.2,0.04695,9e-05,4.58238]
[1780087388492,23.66,73616.71,0.2,0.04697,9e-05,4.58328]
[1780087398964,23.66,73616.66,0.2,0.04697,9e-05,4.58345]
[1780087404605,23.66,73615.83,0.2,0.04691,9e-05,4.5791]
[1780087410647,23.66,73616.29,0.2,0.04696,9e-05,4.58307]
[1780087415682,23.66,73616.15,0.2,0.04692,9e-05,4.57855]
[1780087420717,23.66,73615.66,0.2,0.04689,9e-05,4.57587]
[1780087425752,23.67,73615.55,0.2,0.04688,9e-05,4.57572]
[1780087430791,23.67,73610.64,0.2,0.04646,9e-05,4.54222]
[1780087435822,23.67,73613.36,0.2,0.04671,9e-05,4.56199]
[1780087440857,23.67,73612.77,0.2,0.04667,9e-05,4.55847]
[1780087445894,23.67,73613.58,0.2,0.04675,9e-05,4.56502]
[1780087450928,23.67,73613.11,0.2,0.04672,9e-05,4.56247]
[1780087455964,23.67,73613.55,0.2,0.04676,9e-05,4.56626]
[1780087460998,23.67,73614.26,0.2,0.04684,9e-05,4.5719]
[1780087466033,23.68,73614.34,0.2,0.04685,9e-05,4.57312]
[1780087471068,23.68,73614.96,0.2,0.04688,9e-05,4.57394]
[1780087478117,23.68,73614.82,0.2,0.04687,9e-05,4.57386]
[1780087483152,23.68,73614.25,0.2,0.04683,9e-05,4.57055]
[1780087488188,23.68,73614.56,0.2,0.04687,9e-05,4.57338]
[1780087493222,23.68,73614.93,0.2,0.04691,9e-05,4.5766]
[1780087498257,23.68,73615.45,0.2,0.04696,9e-05,4.58089]
[1780087503291,23.68,73626.12,0.2,0.04792,9e-05,4.65648]
[1780087509334,23.68,73628.02,0.2,0.04809,9e-05,4.66982]
[1780087514374,23.68,73623.33,0.2,0.04767,9e-05,4.63666]
[1780087521420,23.68,73628.31,0.2,0.04812,9e-05,4.6719]
[1780087526453,23.68,73635.75,0.2,0.0488,9e-05,4.72471]
[1780087531489,23.68,73636.47,0.2,0.04882,9e-05,4.72516]
[1780087536524,23.68,73641.84,0.2,0.0493,9e-05,4.76306]
[1780087541561,23.68,73646.05,0.2,0.04968,9e-05,4.79234]
[1780087547606,23.68,73646.16,0.2,0.04967,9e-05,4.79186]
[1780087552642,23.68,73641.5,0.2,0.04923,9e-05,4.75739]
[1780087557678,23.67,73644.73,0.2,0.04952,9e-05,4.77968]
[1780087563149,23.67,73647.4,0.2,0.04975,9e-05,4.79765]
[1780087569762,23.67,73646.7,0.2,0.04969,9e-05,4.79312]
[1780087576237,23.68,73646.25,0.2,0.04968,9e-05,4.79281]
[1780087578826,23.68,73633.25,0.2,0.04848,9e-05,4.69872]
[1780087583861,23.68,73640.51,0.2,0.04913,9e-05,4.74983]
[1780087589523,23.67,73641.06,0.2,0.04918,9e-05,4.75323]
[1780087593987,23.67,73647.32,0.2,0.04969,9e-05,4.79255]
[1780087593996,23.67,73647.6,0.2,0.04972,9e-05,4.79457]
[1780087599974,23.67,73647.88,0.2,0.04972,9e-05,4.79482]
[1780087602238,23.67,73647.03,0.2,0.04964,9e-05,4.78844]
[1780087602285,23.67,73646.74,0.2,0.04961,9e-05,4.78611]
[1780087608030,23.67,73647.06,0.2,0.04962,9e-05,4.78697]
[1780087613500,23.66,73645.06,0.2,0.04942,9e-05,4.77147]
[1780087618645,23.66,73645.98,0.2,0.0495,9e-05,4.77722]
[1780087618720,23.66,73646.34,0.2,0.04953,9e-05,4.77959]
[1780087619114,23.66,73650.22,0.2,0.04988,9e-05,4.80732]
[1780087621128,23.66,73659.67,0.2,0.05076,9e-05,4.87519]
[1780087624719,23.66,73661.05,0.2,0.05088,9e-05,4.88411]
[1780087628158,23.66,73653.47,0.2,0.05015,9e-05,4.82797]
[1780087633668,23.65,73651.73,0.2,0.04997,9e-05,4.81368]
[1780087644396,23.65,73653.54,0.2,0.05012,9e-05,4.82535]
[1780087645480,23.65,73653.44,0.2,0.05008,9e-05,4.82284]
[1780087645520,23.65,73653.44,0.2,0.05008,9e-05,4.82254]
[1780087653353,23.64,73652.33,0.2,0.04991,9e-05,4.80798]
[1780087658389,23.64,73651.79,0.2,0.04984,9e-05,4.80274]
[1780087663424,23.64,73645.21,0.2,0.04921,9e-05,4.75406]
[1780087668459,23.64,73638.1,0.2,0.04855,9e-05,4.70255]
[1780087673493,23.64,73639.28,0.2,0.04865,9e-05,4.7104]
[1780087679543,23.63,73638.38,0.2,0.04856,9e-05,4.7032]
[1780087684579,23.63,73635.21,0.2,0.04826,9e-05,4.68007]
[1780087686591,23.63,73645.21,0.2,0.04918,9e-05,4.75129]
[1780087691627,23.63,73649.52,0.2,0.04956,9e-05,4.78109]
[1780087696661,23.63,73650.0,0.2,0.04959,9e-05,4.78317]
[1780087701697,23.63,73650.61,0.2,0.04962,9e-05,4.78612]
[1780087706733,23.62,73646.25,0.2,0.0492,9e-05,4.75335]
[1780087711772,23.62,73647.09,0.2,0.04922,9e-05,4.75394]
[1780087716805,23.62,73643.18,0.2,0.04885,9e-05,4.72481]
[1780087721840,23.62,73637.51,0.2,0.04832,9e-05,4.68355]
[1780087726874,23.62,73636.68,0.2,0.04824,9e-05,4.67704]
[1780087730903,23.62,73626.59,0.2,0.04732,9e-05,4.60511]
[1780087735938,23.62,73623.54,0.2,0.04705,9e-05,4.58375]
[1780087740974,23.62,73624.3,0.2,0.04712,9e-05,4.58923]
[1780087746010,23.62,73618.75,0.2,0.04663,9e-05,4.55052]
[1780087751045,23.62,73615.21,0.2,0.04632,9e-05,4.52645]
[1780087756080,23.62,73616.93,0.2,0.04648,9e-05,4.53906]
[1780087761117,23.62,73626.65,0.2,0.04736,9e-05,4.60778]
[1780087766151,23.62,73626.39,0.2,0.04733,9e-05,4.60601]
[1780087771184,23.62,73626.0,0.2,0.04726,9e-05,4.59912]
[1780087776221,23.62,73626.56,0.2,0.04731,9e-05,4.60305]
[1780087781254,23.62,73628.51,0.2,0.04748,9e-05,4.61672]
[1780087786290,23.62,73630.88,0.2,0.04769,9e-05,4.63318]
[1780087792333,23.62,73629.37,0.2,0.04755,9e-05,4.62215]
[1780087797368,23.62,73632.37,0.2,0.04782,9e-05,4.64308]
[1780087802408,23.62,73637.95,0.2,0.04832,9e-05,4.6822]
[1780087804870,23.62,73647.14,0.2,0.04915,9e-05,4.74751]
[1780087810461,23.61,73646.18,0.2,0.04905,9e-05,4.73918]
[1780087814488,23.61,73632.38,0.2,0.04778,9e-05,4.64018]
[1780087819523,23.61,73632.5,0.2,0.04779,9e-05,4.64064]
[1780087824560,23.61,73632.21,0.2,0.04776,9e-05,4.63826]
[1780087831609,23.61,73628.64,0.2,0.04739,9e-05,4.60865]
[1780087837650,23.61,73630.83,0.2,0.04759,9e-05,4.624]
[1780087842685,23.61,73630.35,0.2,0.04754,9e-05,4.62046]
[1780087847720,23.61,73632.91,0.2,0.04777,9e-05,4.63844]
[1780087852755,23.61,73624.64,0.2,0.04703,9e-05,4.57983]
[1780087857792,23.61,73620.04,0.2,0.04662,9e-05,4.54797]
[1780087862831,23.61,73617.92,0.2,0.04644,9e-05,4.53381]
[1780087867866,23.61,73619.15,0.2,0.04656,9e-05,4.54304]
[1780087872895,23.61,73617.31,0.2,0.0464,9e-05,4.53076]
[1780087877933,23.61,73620.73,0.2,0.04672,9e-05,4.5553]
[1780087882965,23.62,73627.58,0.2,0.04733,9e-05,4.60366]
[1780087887999,23.62,73628.94,0.2,0.04745,9e-05,4.61336]
[1780087893035,23.62,73627.03,0.2,0.04725,9e-05,4.59597]
[1780087898075,23.62,73626.45,0.2,0.0472,9e-05,4.59224]
[1780087903113,23.62,73625.45,0.2,0.04711,9e-05,4.58568]
[1780087908147,23.62,73620.37,0.2,0.04667,9e-05,4.55072]
[1780087913184,23.62,73615.6,0.2,0.04626,9e-05,4.51825]
[1780087918218,23.62,73608.83,0.2,0.04568,9e-05,4.47239]
[1780087923253,23.62,73607.85,0.2,0.04561,9e-05,4.4669]
[1780087927282,23.63,73589.26,0.2,0.04403,8e-05,4.3407]
[1780087932318,23.64,73583.74,0.2,0.04366,8e-05,4.31039]
[1780087937355,23.64,73580.63,0.2,0.04342,8e-05,4.29179]
[1780087942390,23.65,73580.95,0.2,0.04348,8e-05,4.29649]
[1780087947426,23.65,73580.12,0.2,0.04344,8e-05,4.29332]
[1780087952461,23.66,73579.56,0.2,0.04339,8e-05,4.28837]
[1780087957497,23.66,73579.05,0.2,0.04338,8e-05,4.2873]
[1780087963540,23.67,73578.78,0.2,0.04339,8e-05,4.28829]
[1780087968574,23.67,73578.38,0.2,0.04339,8e-05,4.28792]
[1780087973609,23.68,73578.05,0.2,0.04339,8e-05,4.28802]
[1780087980658,23.68,73578.09,0.2,0.04343,8e-05,4.29145]
[1780087985693,23.69,73576.81,0.2,0.04336,8e-05,4.28509]
[1780087991735,23.69,73576.67,0.2,0.04338,8e-05,4.28687]
[1780087996770,23.71,73569.82,0.2,0.0429,8e-05,4.24817]
[1780088002813,23.71,73571.19,0.2,0.04305,8e-05,4.26037]
[1780088008857,23.72,73573.83,0.2,0.04331,8e-05,4.28113]
[1780088014897,23.72,73572.89,0.2,0.04323,8e-05,4.27389]
[1780088019935,23.76,73568.1,0.2,0.04305,8e-05,4.25952]
[1780088024971,23.8,73567.63,0.2,0.04334,8e-05,4.28224]
[1780088031125,23.83,73563.28,0.2,0.04317,8e-05,4.26825]
[1780088031143,23.83,73563.28,0.2,0.04317,8e-05,4.26825]
[1780088031235,23.84,73562.85,0.2,0.0432,8e-05,4.27087]
[1780088032020,23.85,73561.62,0.2,0.04316,8e-05,4.26757]
[1780088032598,23.85,73561.62,0.2,0.04316,8e-05,4.26757]
[1780088033028,23.86,73562.32,0.2,0.04328,8e-05,4.27712]
[1780088038064,23.87,73566.19,0.2,0.04363,8e-05,4.3051]
[1780088039246,23.87,73566.19,0.2,0.04363,8e-05,4.3051]
[1780088039256,23.87,73566.19,0.2,0.04363,8e-05,4.3051]
[1780088040078,23.87,73566.35,0.2,0.04365,8e-05,4.30703]
[1780088045113,23.87,73573.08,0.2,0.04424,8e-05,4.35424]
[1780088050147,23.87,73577.11,0.2,0.0446,8e-05,4.38311]
[1780088055182,23.88,73577.82,0.2,0.04468,8e-05,4.38941]
[1780088060217,23.88,73571.53,0.2,0.04417,8e-05,4.34841]
[1780088065252,23.88,73562.37,0.2,0.04343,8e-05,4.28912]
[1780088070288,23.89,73564.51,0.2,0.04363,8e-05,4.30559]
[1780088075322,23.89,73564.19,0.2,0.04356,8e-05,4.29846]
[1780088080357,23.88,73560.57,0.2,0.04324,8e-05,4.27275]
[1780088085392,23.88,73562.29,0.2,0.04336,8e-05,4.28273]
[1780088088413,23.88,73571.44,0.2,0.04411,8e-05,4.34288]
[1780088093448,23.87,73571.64,0.2,0.0441,8e-05,4.34225]
[1780088098483,23.87,73568.34,0.2,0.0438,8e-05,4.31827]
[1780088103518,23.87,73571.5,0.2,0.04405,8e-05,4.33773]
[1780088108557,23.86,73557.92,0.2,0.0429,8e-05,4.2454]
[1780088113594,23.86,73558.6,0.2,0.04294,8e-05,4.24878]
[1780088118629,23.86,73559.5,0.2,0.043,8e-05,4.25328]
[1780088123665,23.86,73550.57,0.2,0.04225,8e-05,4.19337]
[1780088128702,23.86,73549.82,0.2,0.04222,8e-05,4.19086]
[1780088134748,23.87,73547.37,0.2,0.04204,8e-05,4.17474]
[1780088139779,23.87,73546.78,0.2,0.04198,8e-05,4.17026]
[1780088144814,23.87,73546.73,0.2,0.04197,8e-05,4.16931]
[1780088149849,23.86,73544.22,0.2,0.04175,8e-05,4.15156]
[1780088154884,23.86,73541.75,0.2,0.04155,8e-05,4.13501]
[1780088159919,23.86,73541.18,0.2,0.0415,8e-05,4.13096]
[1780088164954,23.86,73533.1,0.2,0.04085,8e-05,4.07856]
[1780088169989,23.86,73531.77,0.2,0.04076,8e-05,4.07068]
[1780088175027,23.87,73527.18,0.2,0.04043,8e-05,4.04391]
[1780088180081,23.87,73531.73,0.2,0.04082,8e-05,4.07568]
[1780088185099,23.88,73535.18,0.2,0.0411,8e-05,4.09864]
[1780088196178,23.88,73534.97,0.2,0.04109,8e-05,4.0966]
[1780088201212,23.88,73533.98,0.2,0.04101,8e-05,4.08999]
[1780088206247,23.88,73541.92,0.2,0.04163,8e-05,4.14104]
[1780088212289,23.88,73543.0,0.2,0.04171,8e-05,4.14736]
[1780088217323,23.88,73545.22,0.2,0.04188,8e-05,4.1612]
[1780088222362,23.88,73542.1,0.2,0.04162,8e-05,4.14012]
[1780088227859,23.88,73542.01,0.2,0.04161,8e-05,4.1389]
[1780088234443,23.87,73540.31,0.2,0.04146,8e-05,4.1273]
[1780088239479,23.87,73546.49,0.2,0.04195,8e-05,4.16714]
[1780088244513,23.87,73553.32,0.2,0.0425,8e-05,4.21118]
[1780088250556,23.88,73556.71,0.2,0.04282,8e-05,4.23682]
[1780088255594,23.88,73556.35,0.2,0.04274,8e-05,4.22993]
[1780088264653,23.87,73554.66,0.2,0.04258,8e-05,4.21661]
[1780088269687,23.87,73554.78,0.2,0.04257,8e-05,4.21624]
[1780088275729,23.87,73554.3,0.2,0.04252,8e-05,4.21168]
[1780088285800,23.86,73554.23,0.2,0.04248,8e-05,4.20892]
[1780088291842,23.86,73553.42,0.2,0.0424,8e-05,4.20201]
[1780088293202,23.86,73553.42,0.2,0.0424,8e-05,4.20201]
[1780088293213,23.86,73553.42,0.2,0.0424,8e-05,4.20201]
[1780088293343,23.86,73553.42,0.2,0.0424,8e-05,4.20201]
[1780088293444,23.86,73553.7,0.2,0.04242,8e-05,4.20363]
[1780088295064,23.86,73553.75,0.2,0.04242,8e-05,4.20373]
[1780088295247,23.86,73554.61,0.2,0.04249,8e-05,4.20915]
[1780088296041,23.86,73554.61,0.2,0.04249,8e-05,4.20915]
[1780088296111,23.86,73554.61,0.2,0.04248,8e-05,4.20892]
[1780088301912,23.86,73553.85,0.2,0.0424,8e-05,4.20251]
[1780088306947,23.86,73554.07,0.2,0.04244,8e-05,4.20517]
[1780088311981,23.86,73554.71,0.2,0.04247,8e-05,4.20658]
[1780088317018,23.86,73557.4,0.2,0.04267,8e-05,4.2231]
[1780088322052,23.86,73561.14,0.2,0.04296,8e-05,4.24641]
[1780088327087,23.85,73563.74,0.2,0.04315,8e-05,4.26209]
[1780088332122,23.85,73561.82,0.2,0.04298,8e-05,4.24791]
[1780088337156,23.85,73563.23,0.2,0.04307,8e-05,4.25578]
[1780088342191,23.84,73564.71,0.2,0.04318,8e-05,4.2641]
[1780088349241,23.84,73563.16,0.2,0.04302,8e-05,4.25173]
[1780088354276,23.84,73563.79,0.2,0.04306,8e-05,4.25447]
[1780088359314,23.84,73567.42,0.2,0.04334,8e-05,4.27719]
[1780088364348,23.83,73575.76,0.2,0.04403,8e-05,4.33216]
[1780088366362,23.83,73591.73,0.2,0.04539,9e-05,4.44114]
[1780088371402,23.84,73593.98,0.2,0.04555,9e-05,4.45276]
[1780088377443,23.83,73592.6,0.2,0.04539,9e-05,4.44]
[1780088382489,23.82,73590.04,0.2,0.04514,9e-05,4.41989]
[1780088387514,23.82,73586.0,0.2,0.04476,9e-05,4.39001]
[1780088392549,23.82,73583.46,0.2,0.04452,8e-05,4.37066]
[1780088397583,23.81,73581.41,0.2,0.04432,8e-05,4.35482]
[1780088401090,23.81,73591.52,0.2,0.04516,9e-05,4.42182]
[1780088406652,23.8,73594.7,0.2,0.0454,9e-05,4.44102]
[1780088412694,23.8,73596.46,0.2,0.04552,9e-05,4.45004]
[1780088417731,23.79,73599.27,0.2,0.04573,9e-05,4.46679]
[1780088422766,23.79,73602.17,0.2,0.04595,9e-05,4.48415]
[1780088427825,23.79,73606.42,0.2,0.04631,9e-05,4.51319]
[1780088432860,23.79,73602.08,0.2,0.04591,9e-05,4.48028]
[1780088437896,23.79,73599.28,0.2,0.04568,9e-05,4.46237]
[1780088443938,23.8,73597.4,0.2,0.04554,9e-05,4.45126]
[1780088448974,23.8,73597.22,0.2,0.04555,9e-05,4.45183]
[1780088454008,23.8,73596.03,0.2,0.04547,9e-05,4.44517]
[1780088461510,23.81,73596.89,0.2,0.04557,9e-05,4.45311]
[1780088467101,23.81,73600.55,0.2,0.0459,9e-05,4.47981]
[1780088472136,23.81,73601.93,0.2,0.04604,9e-05,4.49056]
[1780088477171,23.81,73604.07,0.2,0.04624,9e-05,4.5065]
[1780088482205,23.82,73603.99,0.2,0.04625,9e-05,4.50709]
[1780088487241,23.82,73604.7,0.2,0.04633,9e-05,4.51315]
[1780088492277,23.82,73602.41,0.2,0.0461,9e-05,4.49441]
[1780088497312,23.82,73597.79,0.2,0.04572,9e-05,4.46392]
[1780088502348,23.83,73597.25,0.2,0.04569,9e-05,4.46164]
[1780088510255,23.83,73597.21,0.2,0.0457,9e-05,4.46223]
[1780088512419,23.83,73583.92,0.2,0.04458,8e-05,4.37365]
[1780088518463,23.84,73582.0,0.2,0.04445,8e-05,4.36326]
[1780088523497,23.84,73581.05,0.2,0.0444,8e-05,4.35897]
[1780088528531,23.84,73581.17,0.2,0.04444,8e-05,4.36188]
[1780088534574,23.85,73579.51,0.2,0.04433,8e-05,4.35316]
[1780088536588,23.85,73568.17,0.2,0.04339,8e-05,4.27802]
[1780088541625,23.85,73568.81,0.2,0.04347,8e-05,4.28495]
[1780088546663,23.86,73567.32,0.2,0.04338,8e-05,4.2777]
[1780088551698,23.86,73562.8,0.2,0.043,8e-05,4.24556]
[1780088556731,23.86,73555.24,0.2,0.04237,8e-05,4.19474]
[1780088562212,23.86,73562.84,0.2,0.04298,8e-05,4.24399]
[1780088567808,23.86,73564.09,0.2,0.04307,8e-05,4.25123]
[1780088572862,23.86,73571.39,0.2,0.04366,8e-05,4.29867]
[1780088574874,23.85,73586.59,0.2,0.04493,9e-05,4.4005]
[1780088579909,23.85,73594.79,0.2,0.04561,9e-05,4.45388]
[1780088584945,23.85,73602.21,0.2,0.04622,9e-05,4.50226]
[1780088589978,23.84,73611.55,0.2,0.047,9e-05,4.5637]
[1780088595019,23.83,73606.9,0.2,0.04654,9e-05,4.52807]
[1780088600057,23.83,73600.77,0.2,0.04597,9e-05,4.48263]
[1780088605092,23.82,73594.31,0.2,0.04538,9e-05,4.43635]
[1780088610132,23.83,73589.12,0.2,0.04496,9e-05,4.40262]
[1780088615162,23.82,73588.98,0.2,0.04488,9e-05,4.39573]
[1780088620198,23.82,73584.89,0.2,0.04451,8e-05,4.36591]
[1780088625233,23.82,73583.59,0.2,0.04438,8e-05,4.3553]
[1780088632704,23.81,73579.74,0.2,0.04402,8e-05,4.32701]
[1780088642774,23.81,73579.82,0.2,0.04399,8e-05,4.32431]
[1780088648396,23.8,73579.91,0.2,0.04397,8e-05,4.32299]
[1780088653428,23.8,73580.11,0.2,0.04397,8e-05,4.32274]
[1780088658463,23.8,73586.8,0.2,0.04451,8e-05,4.3661]
[1780088663499,23.79,73593.51,0.2,0.04506,9e-05,4.40952]
[1780088668534,23.79,73599.0,0.2,0.04555,9e-05,4.44867]
[1780088676591,23.8,73599.45,0.2,0.04558,9e-05,4.45]
[1780088681626,23.8,73599.46,0.2,0.0456,9e-05,4.45151]
[1780088688674,23.81,73599.51,0.2,0.04563,9e-05,4.45384]
[1780088693711,23.81,73599.56,0.2,0.04565,9e-05,4.45562]
[1780088698748,23.81,73599.44,0.2,0.04566,9e-05,4.45625]
[1780088703781,23.81,73652.53,0.2,0.05047,9e-05,4.83159]
[1780088708817,23.79,73644.09,0.2,0.04951,9e-05,4.75769]
[1780088710063,23.79,73642.95,0.2,0.04938,9e-05,4.7476]
[1780088710764,23.79,73642.95,0.2,0.04938,9e-05,4.7476]
[1780088710832,23.78,73644.46,0.2,0.0495,9e-05,4.75678]
[1780088711839,23.78,73597.46,0.2,0.04527,9e-05,4.42571]
[1780088715100,23.78,73603.17,0.2,0.04578,9e-05,4.46576]
[1780088715107,23.78,73603.17,0.2,0.04578,9e-05,4.46576]
[1780088715866,23.78,73603.76,0.2,0.04583,9e-05,4.47009]
[1780088720904,23.78,73603.82,0.2,0.04585,9e-05,4.47178]
[1780088725937,23.79,73606.01,0.2,0.04606,9e-05,4.48807]
[1780088731391,23.79,73608.41,0.2,0.04625,9e-05,4.50172]
[1780088737013,23.79,73610.25,0.2,0.04642,9e-05,4.51541]
[1780088742048,23.79,73610.18,0.2,0.04643,9e-05,4.51579]
[1780088748092,23.79,73612.17,0.2,0.04661,9e-05,4.53055]
[1780088753126,23.79,73612.21,0.2,0.04663,9e-05,4.53156]
[1780088760176,23.8,73612.65,0.2,0.04668,9e-05,4.53557]
[1780088765212,23.8,73605.01,0.2,0.04601,9e-05,4.48335]
[1780088770245,23.8,73605.23,0.2,0.04605,9e-05,4.4859]
[1780088776287,23.8,73605.49,0.2,0.04609,9e-05,4.48892]
[1780088781784,23.8,73603.46,0.2,0.04592,9e-05,4.4762]
[1780088787365,23.81,73603.83,0.2,0.04597,9e-05,4.48011]
[1780088792400,23.81,73605.44,0.2,0.04609,9e-05,4.48816]
[1780088797433,23.81,73613.51,0.2,0.04681,9e-05,4.5449]
[1780088802474,23.81,73610.82,0.2,0.04658,9e-05,4.52692]
[1780088806497,23.81,73601.51,0.2,0.04578,9e-05,4.46367]
[1780088811995,23.82,73602.93,0.2,0.04592,9e-05,4.4747]
[1780088817575,23.82,73610.37,0.2,0.04659,9e-05,4.52735]
[1780088818581,23.82,73620.32,0.2,0.04747,9e-05,4.59669]
[1780088823617,23.82,73625.92,0.2,0.04797,9e-05,4.6359]
[1780088825215,23.82,73633.39,0.2,0.04865,9e-05,4.68862]
[1780088825224,23.82,73633.39,0.2,0.04865,9e-05,4.68862]
[1780088825276,23.82,73633.39,0.2,0.04865,9e-05,4.68862]
[1780088825636,23.82,73633.69,0.2,0.04868,9e-05,4.69063]
[1780088826642,23.82,73643.31,0.2,0.04956,9e-05,4.75892]
[1780088827742,23.82,73643.31,0.2,0.04956,9e-05,4.75892]
[1780088827754,23.82,73652.16,0.2,0.05038,9e-05,4.82224]
[1780088829669,23.82,73661.63,0.2,0.05126,0.0001,4.89008]
[1780088833033,23.81,73665.34,0.2,0.0516,0.0001,4.91613]
[1780088833690,23.81,73664.27,0.2,0.05149,0.0001,4.90734]
[1780088838726,23.81,73663.71,0.2,0.0514,0.0001,4.90105]
[1780088843761,23.8,73664.81,0.2,0.05148,0.0001,4.90671]
[1780088848796,23.8,73665.72,0.2,0.05153,0.0001,4.91096]
[1780088853833,23.79,73669.19,0.2,0.05179,0.0001,4.92954]
[1780088858867,23.79,73673.45,0.2,0.05216,0.0001,4.95795]
[1780088863902,23.78,73671.26,0.2,0.05191,0.0001,4.93913]
[1780088868937,23.78,73664.57,0.2,0.05124,0.0001,4.88784]
[1780088873973,23.78,73665.05,0.2,0.05126,0.0001,4.88909]
[1780088880041,23.77,73661.4,0.2,0.05088,9e-05,4.85987]
[1780088884060,23.77,73650.59,0.2,0.04984,9e-05,4.78021]
[1780088888086,23.77,73640.58,0.2,0.04891,9e-05,4.70775]
[1780088891107,23.77,73630.98,0.2,0.04803,9e-05,4.63935]
[1780088896142,23.77,73633.4,0.2,0.04824,9e-05,4.65621]
[1780088902634,23.77,73634.69,0.2,0.04835,9e-05,4.66484]
[1780088908227,23.76,73635.94,0.2,0.04846,9e-05,4.67329]
[1780088913263,23.76,73635.8,0.2,0.0484,9e-05,4.66767]
[1780088918298,23.76,73634.75,0.2,0.04831,9e-05,4.65995]
[1780088923332,23.76,73626.69,0.2,0.04758,9e-05,4.60314]
[1780088928366,23.76,73626.39,0.2,0.04755,9e-05,4.60135]
[1780088934409,23.76,73627.6,0.2,0.04767,9e-05,4.61021]
[1780088939444,23.76,73629.78,0.2,0.04787,9e-05,4.62575]
[1780088944486,23.77,73624.4,0.2,0.04739,9e-05,4.58815]
[1780088949528,23.77,73628.63,0.2,0.04777,9e-05,4.61835]
[1780088952986,23.77,73639.11,0.2,0.04872,9e-05,4.69248]
[1780088958590,23.77,73631.8,0.2,0.04805,9e-05,4.64041]
[1780088965638,23.77,73629.59,0.2,0.04786,9e-05,4.62516]
[1780088970673,23.77,73627.45,0.2,0.04767,9e-05,4.6105]
[1780088975708,23.77,73636.8,0.2,0.04848,9e-05,4.67264]
[1780088980743,23.77,73632.37,0.2,0.04808,9e-05,4.64132]
[1780088986787,23.77,73632.19,0.2,0.04807,9e-05,4.64039]
[1780088991821,23.77,73632.05,0.2,0.04806,9e-05,4.63968]
[1780088996855,23.77,73632.27,0.2,0.04808,9e-05,4.64154]
[1780089001891,23.77,73632.35,0.2,0.04809,9e-05,4.64242]
[1780089006926,23.77,73631.99,0.2,0.04807,9e-05,4.6402]
[1780089013413,23.77,73631.91,0.2,0.04806,9e-05,4.64005]
[1780089019011,23.77,73632.08,0.2,0.04809,9e-05,4.64167]
[1780089024047,23.77,73631.96,0.2,0.04808,9e-05,4.64119]
[1780089033554,23.77,73632.3,0.2,0.04808,9e-05,4.64003]
[1780089041167,23.77,73631.18,0.2,0.04798,9e-05,4.6327]
[1780089046203,23.78,73627.08,0.2,0.04762,9e-05,4.60423]
[1780089051238,23.78,73634.35,0.2,0.04828,9e-05,4.65564]
[1780089056271,23.78,73632.83,0.2,0.04814,9e-05,4.64492]
[1780089061307,23.78,73631.94,0.2,0.04806,9e-05,4.63871]
[1780089066341,23.78,73632.66,0.2,0.04813,9e-05,4.64384]
[1780089071378,23.78,73636.98,0.2,0.04852,9e-05,4.67419]
[1780089076420,23.77,73639.05,0.2,0.0487,9e-05,4.68847]
[1780089081448,23.77,73646.42,0.2,0.04937,9e-05,4.74007]
[1780089087492,23.77,73647.08,0.2,0.04941,9e-05,4.74349]
[1780089092524,23.77,73647.71,0.2,0.04941,9e-05,4.74254]
[1780089102595,23.76,73647.2,0.2,0.04933,9e-05,4.73643]
[1780089107631,23.76,73653.61,0.2,0.04991,9e-05,4.78107]
[1780089114117,23.76,73652.67,0.2,0.04979,9e-05,4.77202]
[1780089116819,23.76,73652.38,0.2,0.04976,9e-05,4.76961]
[1780089116828,23.76,73652.38,0.2,0.04976,9e-05,4.76961]
[1780089116915,23.76,73652.38,0.2,0.04976,9e-05,4.76961]
[1780089116918,23.76,73652.38,0.2,0.04976,9e-05,4.76961]
[1780089116983,23.76,73657.01,0.2,0.05019,9e-05,4.80233]
[1780089118301,23.76,73657.01,0.2,0.05019,9e-05,4.80233]
[1780089118709,23.76,73659.69,0.2,0.05043,9e-05,4.82132]
[1780089121196,23.75,73662.79,0.2,0.05067,9e-05,4.83967]
[1780089121279,23.74,73660.19,0.2,0.05036,9e-05,4.81594]
[1780089122906,23.74,73660.19,0.2,0.05036,9e-05,4.81594]
[1780089122949,23.74,73658.15,0.2,0.05016,9e-05,4.80038]
[1780089128777,23.73,73652.86,0.2,0.04964,9e-05,4.76003]
[1780089134258,23.73,73654.04,0.2,0.04972,9e-05,4.76682]
[1780089139859,23.73,73654.6,0.2,0.04975,9e-05,4.76879]
[1780089142881,23.72,73663.76,0.2,0.05059,9e-05,4.83369]
[1780089151938,23.72,73663.94,0.2,0.05051,9e-05,4.82658]
[1780089156974,23.71,73662.78,0.2,0.05038,9e-05,4.81592]
[1780089162008,23.71,73663.4,0.2,0.0504,9e-05,4.81817]
[1780089167045,23.7,73663.88,0.2,0.05042,9e-05,4.81935]
[1780089172080,23.7,73656.87,0.2,0.04973,9e-05,4.76665]
[1780089177114,23.7,73656.61,0.2,0.04969,9e-05,4.763]
[1780089182150,23.69,73662.9,0.2,0.05025,9e-05,4.8067]
[1780089186181,23.68,73672.59,0.2,0.05109,0.0001,4.87119]
[1780089190206,23.68,73681.58,0.2,0.05194,0.0001,4.936]
[1780089194235,23.68,73696.57,0.2,0.05337,0.0001,5.04454]
[1780089198261,23.66,73708.62,0.2,0.05446,0.0001,5.12694]
[1780089201286,23.66,73717.91,0.2,0.05541,0.0001,5.19792]
[1780089206319,23.66,73719.62,0.2,0.05554,0.0001,5.20758]
[1780089210124,23.66,73721.02,0.2,0.05568,0.0001,5.21802]
[1780089210277,23.66,73721.02,0.2,0.05568,0.0001,5.21802]
[1780089210372,23.66,73747.73,0.2,0.05846,0.00011,5.42412]
[1780089211976,23.65,73747.73,0.2,0.05838,0.00011,5.41683]
[1780089212360,23.64,73745.18,0.2,0.05805,0.00011,5.39292]
[1780089216118,23.63,73747.08,0.2,0.05811,0.00011,5.39729]
[1780089216388,23.62,73746.64,0.2,0.05802,0.00011,5.3904]
[1780089217001,23.62,73746.64,0.2,0.05802,0.00011,5.3904]
[1780089217395,23.61,73747.75,0.2,0.05809,0.00011,5.39575]
[1780089222430,23.59,73739.89,0.2,0.05706,0.0001,5.31963]
[1780089227468,23.58,73735.6,0.2,0.05655,0.0001,5.2819]
[1780089232500,23.58,73731.79,0.2,0.05615,0.0001,5.25196]
[1780089237535,23.58,73727.74,0.2,0.05572,0.0001,5.22039]
[1780089242570,23.57,73727.69,0.2,0.05569,0.0001,5.21812]
[1780089247605,23.57,73719.21,0.2,0.05479,0.0001,5.15087]
[1780089253061,23.56,73716.22,0.2,0.05444,0.0001,5.12447]
[1780089256340,23.56,73704.7,0.2,0.05325,0.0001,5.03443]
[1780089263720,23.55,73705.83,0.2,0.05328,0.0001,5.03715]
[1780089268753,23.54,73705.93,0.2,0.05324,0.0001,5.03438]
[1780089273788,23.53,73713.43,0.2,0.0539,0.0001,5.08276]
[1780089278827,23.53,73715.52,0.2,0.05406,0.0001,5.09472]
[1780089285360,23.52,73710.93,0.2,0.05353,0.0001,5.05482]
[1780089290908,23.51,73710.97,0.2,0.05348,0.0001,5.0509]
[1780089295944,23.51,73708.94,0.2,0.05323,0.0001,5.03218]
[1780089300978,23.5,73709.73,0.2,0.05326,0.0001,5.03477]
[1780089306016,23.49,73715.28,0.2,0.05377,0.0001,5.07309]
[1780089311048,23.49,73715.2,0.2,0.05371,0.0001,5.06879]
[1780089313062,23.48,73706.06,0.2,0.05279,0.0001,4.99876]
[1780089318155,23.48,73704.26,0.2,0.05258,0.0001,4.9829]
[1780089324163,23.47,73708.53,0.2,0.05294,0.0001,5.01052]
[1780089328399,23.47,73705.43,0.2,0.05261,0.0001,4.98549]
[1780089328408,23.47,73705.43,0.2,0.05261,0.0001,4.98549]
[1780089328433,23.47,73705.43,0.2,0.05261,0.0001,4.98549]
[1780089328507,23.47,73705.09,0.2,0.05257,0.0001,4.98234]
[1780089332276,23.46,73704.75,0.2,0.05247,0.0001,4.97364]
[1780089332444,23.46,73704.24,0.2,0.05241,0.0001,4.96923]
[1780089334223,23.46,73704.24,0.2,0.0524,0.0001,4.96864]
[1780089334245,23.46,73703.62,0.2,0.05233,0.0001,4.96343]
[1780089339267,23.46,73702.86,0.2,0.05222,0.0001,4.95487]
[1780089345309,23.45,73702.35,0.2,0.05213,0.0001,4.94766]
[1780089355380,23.44,73701.17,0.2,0.05194,0.0001,4.93326]
[1780089360414,23.44,73693.24,0.2,0.05113,0.0001,4.87201]
[1780089365450,23.43,73693.77,0.2,0.05115,0.0001,4.87357]
[1780089370484,23.43,73694.14,0.2,0.05116,0.0001,4.87383]
[1780089375519,23.42,73694.79,0.2,0.05119,0.0001,4.87607]
[1780089380559,23.42,73690.5,0.2,0.05074,0.0001,4.84194]
[1780089385595,23.41,73691.62,0.2,0.05081,0.0001,4.8477]
[1780089390797,23.41,73692.58,0.2,0.05088,0.0001,4.85274]
[1780089396759,23.4,73690.12,0.2,0.05056,0.0001,4.82696]
[1780089402715,23.4,73686.8,0.2,0.05021,0.0001,4.79999]
[1780089407749,23.4,73685.27,0.2,0.05003,0.0001,4.78682]
[1780089412785,23.39,73683.94,0.2,0.04988,9e-05,4.77519]
[1780089419307,23.39,73683.47,0.2,0.04982,9e-05,4.77027]
[1780089424870,23.38,73681.22,0.2,0.04957,9e-05,4.751]
[1780089429903,23.38,73678.37,0.2,0.04928,9e-05,4.72872]
[1780089434945,23.38,73678.07,0.2,0.04923,9e-05,4.7251]
[1780089439975,23.38,73677.78,0.2,0.04919,9e-05,4.7216]
[1780089446497,23.37,73678.09,0.2,0.04919,9e-05,4.72198]
[1780089452057,23.37,73678.09,0.2,0.04913,9e-05,4.71612]
[1780089457093,23.37,73677.4,0.2,0.04905,9e-05,4.70986]
[1780089462127,23.37,73677.27,0.2,0.04902,9e-05,4.70772]
[1780089467163,23.36,73676.49,0.2,0.04893,9e-05,4.7009]
[1780089474212,23.36,73675.43,0.2,0.04882,9e-05,4.69182]
[1780089479248,23.36,73676.31,0.2,0.04889,9e-05,4.69725]
[1780089484284,23.36,73669.78,0.2,0.04827,9e-05,4.64954]
[1780089489318,23.36,73669.82,0.2,0.04827,9e-05,4.6494]
[1780089494353,23.36,73668.43,0.2,0.04814,9e-05,4.63914]
[1780089499388,23.36,73658.6,0.2,0.04723,9e-05,4.56868]
[1780089507444,23.36,73659.3,0.2,0.04733,9e-05,4.57631]
[1780089512483,23.36,73655.92,0.2,0.04699,9e-05,4.54844]
[1780089517520,23.37,73655.48,0.2,0.04697,9e-05,4.54693]
[1780089522553,23.37,73650.96,0.2,0.04657,9e-05,4.51547]
[1780089523780,23.37,73650.96,0.2,0.04657,9e-05,4.51547]
[1780089523792,23.37,73645.59,0.2,0.04611,9e-05,4.47934]
[1780089523935,23.37,73645.59,0.2,0.04611,9e-05,4.47934]
[1780089524566,23.37,73640.08,0.2,0.04565,9e-05,4.44306]
[1780089526342,23.38,73639.54,0.2,0.04564,9e-05,4.44222]
[1780089526581,23.38,73639.82,0.2,0.0457,9e-05,4.4471]
[1780089529439,23.4,73639.06,0.2,0.04571,9e-05,4.44741]
[1780089529682,23.4,73639.05,0.2,0.04574,9e-05,4.45019]
[1780089531627,23.41,73639.05,0.2,0.04578,9e-05,4.45297]
[1780089531666,23.41,73640.6,0.2,0.04595,9e-05,4.46658]
[1780089537660,23.43,73636.43,0.2,0.04569,9e-05,4.4459]
[1780089542694,23.44,73631.31,0.2,0.04534,9e-05,4.41797]
[1780089547732,23.47,73632.06,0.2,0.04561,9e-05,4.43976]
[1780089552766,23.48,73632.04,0.2,0.0457,9e-05,4.44671]
[1780089557804,23.49,73632.94,0.2,0.0458,9e-05,4.45446]
[1780089562836,23.49,73633.65,0.2,0.04588,9e-05,4.46086]
[1780089572906,23.49,73634.08,0.2,0.04592,9e-05,4.46256]
[1780089577941,23.5,73632.77,0.2,0.04582,9e-05,4.4549]
[1780089582976,23.5,73632.65,0.2,0.04583,9e-05,4.45558]
[1780089588012,23.5,73633.33,0.2,0.04591,9e-05,4.46178]
[1780089593046,23.51,73634.03,0.2,0.04599,9e-05,4.46808]
[1780089599088,23.51,73634.81,0.2,0.04608,9e-05,4.47513]
[1780089604124,23.51,73635.37,0.2,0.04614,9e-05,4.48035]
[1780089609158,23.51,73635.8,0.2,0.0462,9e-05,4.48462]
[1780089614193,23.52,73631.49,0.2,0.04583,9e-05,4.45591]
[1780089626276,23.52,73630.78,0.2,0.04582,9e-05,4.45506]
[1780089635340,23.53,73630.07,0.2,0.04576,9e-05,4.44901]
[1780089640375,23.55,73627.44,0.2,0.04568,9e-05,4.44238]
[1780089645410,23.56,73627.99,0.2,0.04583,9e-05,4.45438]
[1780089650445,23.57,73627.27,0.2,0.04579,9e-05,4.45111]
[1780089655480,23.58,73619.55,0.2,0.04523,9e-05,4.40676]
[1780089661523,23.61,73616.8,0.2,0.04516,9e-05,4.40115]
[1780089666611,23.63,73614.98,0.2,0.04512,9e-05,4.39754]
[1780089671754,23.64,73613.01,0.2,0.04506,9e-05,4.39339]
[1780089677637,23.65,73608.51,0.2,0.04471,9e-05,4.36568]
[1780089682673,23.65,73608.19,0.2,0.04472,9e-05,4.36578]
[1780089686370,23.66,73607.9,0.2,0.04476,9e-05,4.36928]
[1780089688000,23.67,73599.77,0.2,0.04413,9e-05,4.31887]
[1780089688868,23.67,73599.77,0.2,0.04413,9e-05,4.31887]
[1780089688895,23.67,73596.77,0.2,0.04388,8e-05,4.2991]
[1780089690688,23.68,73596.77,0.2,0.04395,8e-05,4.30501]
[1780089690782,23.68,73597.16,0.2,0.04398,8e-05,4.30712]
[1780089691872,23.68,73597.16,0.2,0.04398,8e-05,4.30712]
[1780089691883,23.68,73597.16,0.2,0.04398,8e-05,4.30712]
[1780089692819,23.69,73597.67,0.2,0.044,8e-05,4.30757]
[1780089694180,23.69,73597.67,0.2,0.04401,8e-05,4.30811]
[1780089699299,23.69,73597.63,0.2,0.04404,8e-05,4.3105]
[1780089704825,23.7,73599.06,0.2,0.0442,9e-05,4.32328]
[1780089708853,23.72,73589.94,0.2,0.04358,8e-05,4.27434]
[1780089713889,23.77,73590.05,0.2,0.04394,8e-05,4.3024]
[1780089718859,23.81,73589.56,0.2,0.04415,8e-05,4.31884]
[1780089718957,23.81,73591.76,0.2,0.04433,8e-05,4.33301]
[1780089722183,23.81,73599.04,0.2,0.04494,9e-05,4.38139]
[1780089722193,23.81,73599.04,0.2,0.04494,9e-05,4.38139]
[1780089722954,23.81,73602.34,0.2,0.04522,9e-05,4.40425]
[1780089727986,23.81,73607.0,0.2,0.04565,9e-05,4.43766]
[1780089733023,23.81,73607.33,0.2,0.0457,9e-05,4.44139]
[1780089738057,23.82,73607.63,0.2,0.04574,9e-05,4.44492]
[1780089743095,23.82,73606.31,0.2,0.04563,9e-05,4.43627]
[1780089746076,23.81,73604.21,0.2,0.04544,9e-05,4.42105]
[1780089746142,23.81,73606.37,0.2,0.04562,9e-05,4.43535]
[1780089748038,23.81,73606.37,0.2,0.04562,9e-05,4.43535]
[1780089747539,23.81,73532.31,0.2,0.03952,8e-05,3.94515]
[1780089748136,23.81,73534.47,0.2,0.03968,8e-05,3.95866]
[1780089750503,23.81,73534.29,0.2,0.03967,8e-05,3.95727]
[1780089750873,23.81,73534.29,0.2,0.03967,8e-05,3.95727]
[1780089750974,23.81,73542.43,0.2,0.04029,8e-05,4.00862]
[1780089754636,23.81,73541.99,0.2,0.04021,8e-05,4.00121]
[1780089757234,23.81,73552.35,0.2,0.04103,8e-05,4.06726]
[1780089759704,23.8,73552.47,0.2,0.04102,8e-05,4.06674]
[1780089759720,23.8,73552.47,0.2,0.04102,8e-05,4.06674]
[1780089759739,23.8,73544.71,0.2,0.0404,8e-05,4.01626]
[1780089762109,23.8,73544.49,0.2,0.04038,8e-05,4.01449]
[1780089762278,23.8,73510.81,0.2,0.03779,7e-05,3.80165]
[1780089763876,23.81,73455.94,0.2,0.03388,7e-05,3.47401]
[1780089764302,23.81,73455.94,0.2,0.03388,7e-05,3.47401]
[1780089764316,23.81,73455.94,0.2,0.03388,7e-05,3.47401]
[1780089764350,23.81,73455.94,0.2,0.03388,7e-05,3.47401]
[1780089764417,23.84,73460.71,0.2,0.0344,7e-05,3.51812]
[1780089766832,23.87,73462.85,0.2,0.03474,7e-05,3.54617]
[1780089766974,23.87,73464.33,0.2,0.03484,7e-05,3.55537]
[1780089771309,23.87,73474.35,0.2,0.03556,7e-05,3.6155]
[1780089776345,23.87,73480.78,0.2,0.03602,7e-05,3.65438]
[1780089781378,23.88,73481.42,0.2,0.03613,7e-05,3.66352]
[1780089784754,23.89,73486.33,0.2,0.03652,7e-05,3.69567]
[1780089784826,23.89,73486.33,0.2,0.03652,7e-05,3.69567]
[1780089784900,23.89,73490.8,0.2,0.03686,7e-05,3.72404]
[1780089788439,23.9,73498.91,0.2,0.03751,7e-05,3.77824]
[1780089791015,23.9,73499.91,0.2,0.0376,7e-05,3.78549]
[1780089791021,23.91,73500.48,0.2,0.03766,7e-05,3.79117]
[1780089793617,23.91,73499.9,0.2,0.03763,7e-05,3.78869]
[1780089793627,23.91,73499.9,0.2,0.03763,7e-05,3.78869]
[1780089793647,23.91,73498.0,0.2,0.03751,7e-05,3.77811]
[1780089795688,23.91,73497.96,0.2,0.03752,7e-05,3.77897]
[1780089795976,23.92,73498.1,0.2,0.03755,7e-05,3.78202]
[1780089797692,23.92,73498.1,0.2,0.03755,7e-05,3.78202]
[1780089803542,23.93,73499.17,0.2,0.03773,7e-05,3.79615]
[1780089808578,23.94,73499.44,0.2,0.0378,7e-05,3.80203]
[1780089813616,23.95,73499.33,0.2,0.03783,7e-05,3.80382]
[1780089818651,23.96,73499.51,0.2,0.03791,7e-05,3.81017]
[1780089823686,23.97,73498.78,0.2,0.03792,7e-05,3.8109]
[1780089828722,23.98,73498.73,0.2,0.03798,7e-05,3.81579]
[1780089833757,23.99,73498.51,0.2,0.03801,7e-05,3.81857]
[1780089838792,24.01,73498.87,0.2,0.03811,7e-05,3.82693]
[1780089843838,24.02,73499.82,0.2,0.03825,7e-05,3.83787]
[1780089849893,24.03,73498.92,0.2,0.03824,7e-05,3.8373]
[1780089854931,24.03,73498.6,0.2,0.03828,7e-05,3.8403]
[1780089856624,24.04,73505.13,0.2,0.03879,8e-05,3.88278]
[1780089856693,24.04,73505.13,0.2,0.03879,8e-05,3.88278]
[1780089856941,24.04,73509.75,0.2,0.03914,8e-05,3.9116]
[1780089858695,24.04,73513.61,0.2,0.03945,8e-05,3.93672]
[1780089858960,24.04,73514.5,0.2,0.03954,8e-05,3.94403]
[1780089863990,24.05,73516.38,0.2,0.03974,8e-05,3.96014]
[1780089867013,24.06,73527.9,0.2,0.04067,8e-05,4.03581]
[1780089872050,24.06,73534.01,0.2,0.04116,8e-05,4.07467]
[1780089873080,24.06,73534.01,0.2,0.04116,8e-05,4.07467]
[1780089873168,24.07,73534.41,0.2,0.04119,8e-05,4.07751]
[1780089873964,24.07,73534.41,0.2,0.04119,8e-05,4.07751]
[1780089874069,24.07,73534.41,0.2,0.0412,8e-05,4.07779]
[1780089879099,24.07,73534.68,0.2,0.04123,8e-05,4.08085]
[1780089884134,24.07,73534.79,0.2,0.04126,8e-05,4.08283]
[1780089890180,24.07,73534.83,0.2,0.04128,8e-05,4.08455]
[1780089895213,24.08,73532.22,0.2,0.04109,8e-05,4.06895]
[1780089900249,24.08,73529.82,0.2,0.04093,8e-05,4.05586]
[1780089905284,24.09,73529.91,0.2,0.04097,8e-05,4.05959]
[1780089910319,24.09,73529.67,0.2,0.04097,8e-05,4.05938]
[1780089915353,24.09,73524.53,0.2,0.04058,8e-05,4.02797]
[1780089921396,24.1,73524.38,0.2,0.04063,8e-05,4.03191]
[1780089925696,24.1,73524.57,0.2,0.04067,8e-05,4.03465]
[1780089925742,24.11,73524.15,0.2,0.04064,8e-05,4.03274]
[1780089927033,24.11,73524.15,0.2,0.04064,8e-05,4.03274]
[1780089928560,24.11,73523.0,0.2,0.04057,8e-05,4.02694]
[1780089929035,24.11,73523.0,0.2,0.04057,8e-05,4.02694]
[1780089929136,24.11,73522.19,0.2,0.04053,8e-05,4.02335]
[1780089934489,24.12,73522.12,0.2,0.04053,8e-05,4.02287]
[1780089939524,24.13,73522.84,0.2,0.04064,8e-05,4.03137]
[1780089944557,24.13,73521.04,0.2,0.04055,8e-05,4.02382]
[1780089947119,24.14,73521.41,0.2,0.04058,8e-05,4.02696]
[1780089947129,24.14,73516.95,0.2,0.04025,8e-05,3.99947]
[1780089947429,24.14,73516.95,0.2,0.04025,8e-05,3.99947]
[1780089948140,24.14,73516.95,0.2,0.04025,8e-05,3.99947]
[1780089949786,24.14,73509.33,0.2,0.03968,8e-05,3.95307]
[1780089950871,24.14,73505.0,0.2,0.03936,8e-05,3.92686]
[1780089951158,24.14,73505.0,0.2,0.03936,8e-05,3.92686]
[1780089951876,24.15,73504.41,0.2,0.03934,8e-05,3.92506]
[1780089951977,24.15,73499.31,0.2,0.03895,8e-05,3.8933]
[1780089953620,24.15,73485.17,0.2,0.0379,7e-05,3.80666]
[1780089954455,24.15,73485.17,0.2,0.0379,7e-05,3.80666]
[1780089954638,24.15,73481.9,0.2,0.03765,7e-05,3.7867]
[1780089957112,24.15,73499.37,0.2,0.03897,8e-05,3.89551]
[1780089957421,24.15,73499.37,0.2,0.03897,8e-05,3.89551]
[1780089957651,24.15,73499.5,0.2,0.03898,8e-05,3.89632]
[1780089962686,24.16,73505.58,0.2,0.03948,8e-05,3.93683]
[1780089967721,24.16,73506.83,0.2,0.03959,8e-05,3.94619]
[1780089973762,24.16,73506.3,0.2,0.03957,8e-05,3.9446]
[1780089978801,24.16,73505.28,0.2,0.03952,8e-05,3.9399]
[1780089982689,24.17,73505.98,0.2,0.03958,8e-05,3.94482]
[1780089982827,24.17,73505.94,0.2,0.03958,8e-05,3.94483]
[1780089983744,24.17,73505.94,0.2,0.03958,8e-05,3.94483]
[1780089984087,24.17,73505.94,0.2,0.03958,8e-05,3.94483]
[1780089984169,24.17,73510.07,0.2,0.03991,8e-05,3.97183]
[1780089985124,24.17,73510.07,0.2,0.03991,8e-05,3.97183]
[1780089985189,24.17,73511.16,0.2,0.03999,8e-05,3.97869]
[1780089985925,24.17,73511.16,0.2,0.03999,8e-05,3.97869]
[1780089985978,24.17,73496.31,0.2,0.03887,8e-05,3.88672]
[1780089990464,24.17,73488.05,0.2,0.03826,7e-05,3.83695]
[1780089995920,24.18,73486.24,0.2,0.03812,7e-05,3.82423]
[1780089996462,24.18,73486.24,0.2,0.03812,7e-05,3.82423]
[1780089996923,24.18,73485.81,0.2,0.03809,7e-05,3.82205]
[1780089998526,24.18,73485.81,0.2,0.0381,7e-05,3.82252]
[1780089998940,24.18,73486.18,0.2,0.03813,7e-05,3.82525]
[1780090003978,24.18,73476.18,0.2,0.03741,7e-05,3.76521]
[1780090009066,24.18,73468.69,0.2,0.03685,7e-05,3.71923]
[1780090015053,24.18,73467.59,0.2,0.03678,7e-05,3.71323]
[1780090017777,24.18,73466.53,0.2,0.03671,7e-05,3.70742]
[1780090018073,24.19,73466.69,0.2,0.03674,7e-05,3.71004]
[1780090018766,24.19,73466.69,0.2,0.03674,7e-05,3.71004]
[1780090019107,24.19,73466.69,0.2,0.03674,7e-05,3.71004]
[1780090019116,24.19,73477.55,0.2,0.03753,7e-05,3.7756]
[1780090021027,24.19,73477.55,0.2,0.03755,7e-05,3.77666]
[1780090021035,24.19,73477.55,0.2,0.03755,7e-05,3.77666]
[1780090021101,24.19,73479.07,0.2,0.03766,7e-05,3.78635]
[1780090026129,24.19,73481.25,0.2,0.03785,7e-05,3.8018]
[1780090031165,24.2,73487.75,0.2,0.03835,7e-05,3.84313]
[1780090036199,24.2,73490.03,0.2,0.03855,7e-05,3.85917]
[1780090041234,24.2,73489.01,0.2,0.03849,7e-05,3.8545]
[1780090046268,24.21,73488.93,0.2,0.0385,7e-05,3.85562]
[1780090051307,24.21,73475.69,0.2,0.0375,7e-05,3.77177]
[1780090053188,24.21,73476.94,0.2,0.03758,7e-05,3.77883]
[1780090053319,24.21,73477.09,0.2,0.03759,7e-05,3.77947]
[1780090056189,24.21,73476.76,0.2,0.03756,7e-05,3.77694]
[1780090057101,24.21,73476.61,0.2,0.03755,7e-05,3.77603]
[1780090057347,24.2,73478.99,0.2,0.03772,7e-05,3.78996]
[1780090062382,24.21,73484.04,0.2,0.03811,7e-05,3.82232]
[1780090067884,24.21,73483.84,0.2,0.03812,7e-05,3.82288]
[1780090073604,24.22,73481.27,0.2,0.03795,7e-05,3.80905]
[1780090074064,24.22,73481.27,0.2,0.03795,7e-05,3.80905]
[1780090074174,24.22,73481.27,0.2,0.03795,7e-05,3.80905]
[1780090074246,24.22,73481.01,0.2,0.03794,7e-05,3.80823]
[1780090076909,24.22,73474.34,0.2,0.03745,7e-05,3.76806]
[1780090077011,24.22,73461.96,0.2,0.03655,7e-05,3.69315]
[1780090083284,24.22,73464.29,0.2,0.03671,7e-05,3.70657]
[1780090088565,24.21,73465.21,0.2,0.03678,7e-05,3.71162]
[1780090093616,24.21,73466.14,0.2,0.03684,7e-05,3.71702]
[1780090099645,24.22,73466.33,0.2,0.03689,7e-05,3.72135]
[1780090104680,24.22,73466.77,0.2,0.03692,7e-05,3.7238]
[1780090109713,24.23,73467.63,0.2,0.03703,7e-05,3.73282]
[1780090112090,24.23,73472.25,0.2,0.03737,7e-05,3.76128]
[1780090113536,24.23,73471.68,0.2,0.03731,7e-05,3.75522]
[1780090113538,24.23,73471.68,0.2,0.03731,7e-05,3.75522]
[1780090113547,24.23,73471.68,0.2,0.03731,7e-05,3.75522]
[1780090113588,24.23,73471.68,0.2,0.03731,7e-05,3.75522]
[1780090113742,24.23,73471.68,0.2,0.03732,7e-05,3.75583]
[1780090115543,24.23,73472.13,0.2,0.03736,7e-05,3.75915]
[1780090115754,24.24,73472.51,0.2,0.03739,7e-05,3.76205]
[1780090120789,24.24,73472.14,0.2,0.0374,7e-05,3.76283]
[1780090123010,24.24,73471.27,0.2,0.03734,7e-05,3.75749]
[1780090123993,24.24,73465.47,0.2,0.03692,7e-05,3.72251]
[1780090124029,24.24,73464.13,0.2,0.03682,7e-05,3.71444]
[1780090125964,24.24,73464.13,0.2,0.03682,7e-05,3.71443]
[1780090126014,24.24,73464.42,0.2,0.03684,7e-05,3.71615]
[1780090126959,24.24,73464.42,0.2,0.03684,7e-05,3.71615]
[1780090127040,24.24,73464.76,0.2,0.03687,7e-05,3.71887]
[1780090128958,24.24,73464.84,0.2,0.0369,7e-05,3.7206]
[1780090130173,24.25,73465.03,0.2,0.03692,7e-05,3.72298]
[1780090130274,24.25,73465.47,0.2,0.03697,7e-05,3.72686]
[1780090130958,24.25,73465.47,0.2,0.03697,7e-05,3.72686]
[1780090133883,24.26,73474.65,0.2,0.0377,7e-05,3.78711]
[1780090138919,24.27,73477.58,0.2,0.03798,7e-05,3.81043]
[1780090140868,24.27,73476.84,0.2,0.03793,7e-05,3.80645]
[1780090140932,24.27,73476.83,0.2,0.03794,7e-05,3.80692]
[1780090142947,24.27,73464.31,0.2,0.03702,7e-05,3.73107]
[1780090148448,24.28,73465.63,0.2,0.03719,7e-05,3.74497]
[1780090154024,24.3,73464.75,0.2,0.03719,7e-05,3.74517]
[1780090156896,24.3,73464.84,0.2,0.03722,7e-05,3.74695]
[1780090159445,24.3,73465.51,0.2,0.03728,7e-05,3.75221]
[1780090160067,24.3,73465.93,0.2,0.03732,7e-05,3.75595]
[1780090165102,24.31,73467.22,0.2,0.03745,7e-05,3.76672]
[1780090170136,24.31,73464.42,0.2,0.03727,7e-05,3.75141]
[1780090171851,24.31,73463.22,0.2,0.03715,7e-05,3.74031]
[1780090177185,24.31,73463.85,0.2,0.03719,7e-05,3.74363]
[1780090185242,24.31,73463.86,0.2,0.03718,7e-05,3.74303]
[1780090194304,24.31,73463.55,0.2,0.03715,7e-05,3.74039]
[1780090198332,24.31,73453.12,0.2,0.0364,7e-05,3.67787]
[1780090203368,24.31,73443.11,0.2,0.03569,7e-05,3.61898]
[1780090206838,24.31,73444.74,0.2,0.03581,7e-05,3.62889]
[1780090207400,24.31,73442.78,0.2,0.03567,7e-05,3.61747]
[1780090210598,24.31,73441.69,0.2,0.0356,7e-05,3.61144]
[1780090211424,24.31,73441.35,0.2,0.03558,7e-05,3.60958]
[1780090216463,24.31,73438.58,0.2,0.03539,7e-05,3.59407]
[1780090221495,24.31,73438.01,0.2,0.03536,7e-05,3.59154]
[1780090225522,24.31,73426.62,0.2,0.03459,7e-05,3.52607]
[1780090227535,24.32,73412.88,0.2,0.03367,7e-05,3.44804]
[1780090228976,24.32,73408.74,0.2,0.03339,7e-05,3.42423]
[1780090229555,24.31,73405.23,0.2,0.03315,7e-05,3.40411]
[1780090230560,24.31,73392.79,0.2,0.03233,6e-05,3.33431]
[1780090235595,24.31,73394.82,0.2,0.03242,6e-05,3.34115]
[1780090237609,24.32,73405.49,0.2,0.03318,7e-05,3.40623]
[1780090243657,24.36,73407.01,0.2,0.03349,7e-05,3.43185]
[1780090248891,24.36,73405.97,0.2,0.03344,7e-05,3.42755]
[1780090254727,24.37,73415.95,0.2,0.03414,7e-05,3.48699]
[1780090255737,24.37,73426.11,0.2,0.03483,7e-05,3.54566]
[1780090260770,24.37,73434.3,0.2,0.03542,7e-05,3.59528]
[1780090263803,24.37,73446.38,0.2,0.03627,7e-05,3.66653]
[1780090269330,24.37,73446.94,0.2,0.03631,7e-05,3.66992]
[1780090274873,24.37,73446.99,0.2,0.03632,7e-05,3.67023]
[1780090279907,24.37,73450.54,0.2,0.03657,7e-05,3.69124]
[1780090285952,24.37,73450.85,0.2,0.03656,7e-05,3.69061]
[1780090290985,24.37,73450.98,0.2,0.03656,7e-05,3.69048]
[1780090296021,24.37,73450.73,0.2,0.03651,7e-05,3.68505]
[1780090301056,24.37,73448.57,0.2,0.03635,7e-05,3.67213]
[1780090306089,24.37,73448.41,0.2,0.03634,7e-05,3.67107]
[1780090311126,24.37,73449.38,0.2,0.0364,7e-05,3.67664]
[1780090316162,24.37,73456.06,0.2,0.03688,7e-05,3.71611]
[1780090321197,24.36,73457.48,0.2,0.03697,7e-05,3.72398]
[1780090325224,24.36,73446.72,0.2,0.0362,7e-05,3.65971]
[1780090330259,24.36,73448.03,0.2,0.03629,7e-05,3.66735]
[1780090336301,24.36,73448.97,0.2,0.03636,7e-05,3.6728]
[1780090343349,24.36,73450.67,0.2,0.03648,7e-05,3.68272]
[1780090348384,24.36,73452.05,0.2,0.03657,7e-05,3.69078]
[1780090353420,24.36,73449.61,0.2,0.03636,7e-05,3.67241]
[1780090359465,24.36,73451.02,0.2,0.03646,7e-05,3.68077]
[1780090364497,24.36,73451.43,0.2,0.03649,7e-05,3.6832]
[1780090369532,24.36,73444.88,0.2,0.03603,7e-05,3.64457]
[1780090372553,24.36,73455.44,0.2,0.03678,7e-05,3.7073]
[1780090377587,24.36,73462.97,0.2,0.03732,7e-05,3.7521]
[1780090382627,24.36,73468.25,0.2,0.0377,7e-05,3.7833]
[1780090387658,24.36,73468.66,0.2,0.03772,7e-05,3.78497]
[1780090392693,24.36,73468.0,0.2,0.03766,7e-05,3.7802]
[1780090397731,24.36,73468.74,0.2,0.03771,7e-05,3.78389]
[1780090403771,24.35,73469.51,0.2,0.03775,7e-05,3.78758]
[1780090408806,24.35,73474.85,0.2,0.03813,7e-05,3.81907]
[1780090413840,24.35,73478.76,0.2,0.03837,7e-05,3.838]
[1780090418876,24.35,73484.58,0.2,0.03879,7e-05,3.8724]
[1780090424920,24.34,73487.79,0.2,0.03899,8e-05,3.88888]
[1780090430461,24.34,73488.44,0.2,0.03902,8e-05,3.89102]
[1780090435997,24.33,73492.36,0.2,0.03926,8e-05,3.91057]
[1780090441035,24.32,73494.06,0.2,0.03932,8e-05,3.9156]
[1780090445065,24.31,73480.52,0.2,0.03825,7e-05,3.82791]
[1780090450601,24.3,73477.6,0.2,0.03797,7e-05,3.80528]
[1780090456144,24.29,73476.9,0.2,0.03787,7e-05,3.79639]
[1780090461183,24.28,73475.15,0.2,0.03767,7e-05,3.78035]
[1780090469236,24.26,73472.95,0.2,0.03743,7e-05,3.76019]
[1780090474272,24.26,73473.3,0.2,0.03737,7e-05,3.7543]
[1780090479306,24.25,73472.48,0.2,0.03725,7e-05,3.74518]
[1780090482327,24.24,73462.78,0.2,0.03653,7e-05,3.68474]
[1780090488369,24.23,73462.23,0.2,0.03644,7e-05,3.67719]
[1780090494411,24.23,73457.01,0.2,0.03602,7e-05,3.64214]
[1780090499447,24.22,73457.0,0.2,0.03598,7e-05,3.6389]
[1780090504481,24.21,73457.09,0.2,0.03594,7e-05,3.63628]
[1780090509516,24.21,73457.85,0.2,0.03596,7e-05,3.63765]
[1780090513544,24.2,73470.36,0.2,0.03682,7e-05,3.70955]
[1780090518580,24.2,73476.29,0.2,0.03723,7e-05,3.74351]
[1780090523614,24.19,73476.31,0.2,0.03719,7e-05,3.74038]
[1780090528649,24.18,73467.59,0.2,0.03652,7e-05,3.68429]
[1780090534691,24.18,73467.0,0.2,0.03639,7e-05,3.67281]
[1780090539728,24.17,73466.79,0.2,0.03633,7e-05,3.66814]
[1780090544762,24.16,73466.63,0.2,0.03628,7e-05,3.6638]
[1780090549799,24.15,73465.58,0.2,0.03617,7e-05,3.65421]
[1780090554831,24.15,73464.84,0.2,0.03607,7e-05,3.64658]
[1780090559865,24.14,73464.43,0.2,0.03601,7e-05,3.64106]
[1780090567921,24.13,73464.97,0.2,0.03599,7e-05,3.6395]
[1780090572959,24.13,73465.45,0.2,0.03599,7e-05,3.63944]
[1780090577991,24.12,73464.87,0.2,0.03591,7e-05,3.63313]
[1780090583026,24.12,73466.86,0.2,0.03602,7e-05,3.64218]
[1780090588064,24.11,73472.63,0.2,0.0364,7e-05,3.67368]
[1780090593097,24.1,73473.62,0.2,0.0364,7e-05,3.67265]
[1780090599138,24.1,73473.17,0.2,0.03632,7e-05,3.66614]
[1780090605181,24.09,73472.83,0.2,0.03625,7e-05,3.66028]
[1780090610217,24.08,73472.53,0.2,0.03619,7e-05,3.65527]
[1780090617264,24.07,73471.58,0.2,0.03606,7e-05,3.6451]
[1780090625321,24.06,73470.01,0.2,0.03589,7e-05,3.63074]
[1780090630698,24.06,73470.63,0.2,0.0359,7e-05,3.63132]
[1780090637411,24.05,73470.82,0.2,0.03585,7e-05,3.62751]
[1780090643448,24.04,73471.02,0.2,0.03582,7e-05,3.62508]
[1780090649490,24.03,73471.12,0.2,0.03579,7e-05,3.62208]
[1780090654526,24.02,73471.07,0.2,0.03571,7e-05,3.61505]
[1780090659560,24.02,73470.02,0.2,0.0356,7e-05,3.60592]
[1780090664596,24.01,73470.25,0.2,0.03559,7e-05,3.60506]
[1780090669631,24.01,73470.3,0.2,0.03556,7e-05,3.6025]
[1780090675674,24.0,73469.78,0.2,0.03548,7e-05,3.59604]
[1780090680707,24.0,73457.02,0.2,0.03458,7e-05,3.51972]
[1780090682729,24.0,73444.03,0.2,0.03368,7e-05,3.44373]
[1780090686751,24.0,73455.81,0.2,0.03447,7e-05,3.51076]
[1780090688763,23.99,73466.65,0.2,0.03521,7e-05,3.57352]
[1780090693799,23.99,73467.63,0.2,0.03525,7e-05,3.57679]
[1780090698835,23.98,73465.37,0.2,0.03506,7e-05,3.56091]
[1780090703869,23.98,73467.56,0.2,0.03519,7e-05,3.57136]
[1780090710918,23.97,73470.4,0.2,0.03534,7e-05,3.58451]
[1780090715955,23.97,73476.19,0.2,0.03569,7e-05,3.61253]
[1780090720989,23.96,73481.26,0.2,0.03602,7e-05,3.63981]
[1780090726024,23.95,73481.53,0.2,0.036,7e-05,3.63835]
[1780090731060,23.95,73481.78,0.2,0.03598,7e-05,3.63678]
[1780090736094,23.94,73477.54,0.2,0.03564,7e-05,3.60839]
[1780090741129,23.94,73482.53,0.2,0.03599,7e-05,3.63803]
[1780090746164,23.94,73483.07,0.2,0.03602,7e-05,3.64067]
[1780090751199,23.93,73487.19,0.2,0.03628,7e-05,3.66219]
[1780090756235,23.93,73489.47,0.2,0.03641,7e-05,3.67264]
[1780090762026,23.92,73491.47,0.2,0.03653,7e-05,3.68279]
[1780090767312,23.91,73495.85,0.2,0.03679,7e-05,3.70456]
[1780090772850,23.9,73499.93,0.2,0.037,7e-05,3.72118]
[1780090777992,23.9,73501.1,0.2,0.03706,7e-05,3.72607]
[1780090778081,23.9,73501.51,0.2,0.03707,7e-05,3.72707]
[1780090779047,23.9,73501.51,0.2,0.03707,7e-05,3.72707]
[1780090779057,23.9,73501.51,0.2,0.03707,7e-05,3.72707]
[1780090779141,23.9,73501.5,0.2,0.03708,7e-05,3.72753]
[1780090781499,23.9,73503.07,0.2,0.0372,7e-05,3.73764]
[1780090781516,23.9,73506.16,0.2,0.03744,7e-05,3.75756]
[1780090787455,23.91,73507.05,0.2,0.03755,7e-05,3.76685]
[1780090792990,23.94,73506.9,0.2,0.03773,7e-05,3.78153]
[1780090798533,23.95,73504.24,0.2,0.03762,7e-05,3.7722]
[1780090803568,23.99,73511.6,0.2,0.03839,8e-05,3.83531]
[1780090808603,23.99,73512.6,0.2,0.03848,8e-05,3.84296]
[1780090813639,23.99,73511.1,0.2,0.03839,8e-05,3.8351]
[1780090818674,24.0,73511.26,0.2,0.03842,8e-05,3.83758]
[1780090822620,24.0,73509.83,0.2,0.03832,8e-05,3.82964]
[1780090823512,24.0,73504.52,0.2,0.03793,7e-05,3.7972]
[1780090823709,24.0,73504.52,0.2,0.03793,7e-05,3.79756]
[1780090824939,24.0,73504.52,0.2,0.03793,7e-05,3.79756]
[1780090825015,24.0,73498.0,0.2,0.03745,7e-05,3.758]
[1780090830762,24.01,73496.41,0.2,0.03738,7e-05,3.75199]
[1780090837171,24.02,73494.95,0.2,0.03731,7e-05,3.74533]
[1780090837272,24.03,73496.37,0.2,0.03744,7e-05,3.7564]
[1780090838172,24.03,73496.37,0.2,0.03744,7e-05,3.7564]
[1780090839948,24.03,73495.67,0.2,0.03742,7e-05,3.75454]
[1780090839966,24.03,73496.06,0.2,0.03746,7e-05,3.75812]
[1780090843099,24.04,73497.83,0.2,0.03762,7e-05,3.77133]
[1780090848888,24.05,73498.08,0.2,0.03774,7e-05,3.78118]
[1780090853919,24.07,73498.71,0.2,0.03786,7e-05,3.79087]
[1780090858954,24.08,73497.1,0.2,0.03782,7e-05,3.78686]
[1780090866004,24.09,73495.5,0.2,0.0378,7e-05,3.78521]
[1780090871039,24.1,73496.04,0.2,0.03791,7e-05,3.7943]
[1780090879095,24.12,73497.16,0.2,0.0381,7e-05,3.81032]
[1780090883123,24.13,73506.37,0.2,0.03885,8e-05,3.87169]
[1780090888157,24.14,73510.47,0.2,0.03922,8e-05,3.90224]
[1780090893198,24.15,73511.22,0.2,0.03931,8e-05,3.90791]
[1780090898232,24.16,73508.99,0.2,0.0392,8e-05,3.89881]
[1780090904275,24.17,73508.81,0.2,0.03925,8e-05,3.90355]
[1780090913844,24.19,73507.77,0.2,0.03929,8e-05,3.90668]
[1780090919379,24.2,73509.8,0.2,0.03951,8e-05,3.92401]
[1780090924414,24.21,73509.1,0.2,0.03951,8e-05,3.92422]
[1780090929959,24.22,73508.28,0.2,0.03951,8e-05,3.92458]
[1780090935492,24.23,73507.82,0.2,0.03953,8e-05,3.92622]
[1780090940527,24.24,73508.16,0.2,0.03962,8e-05,3.93279]
[1780090945563,24.25,73507.73,0.2,0.03964,8e-05,3.93452]
[1780090951605,24.26,73507.39,0.2,0.03963,8e-05,3.93295]
[1780090956639,24.27,73507.58,0.2,0.0397,8e-05,3.93849]
[1780090961675,24.27,73507.69,0.2,0.03976,8e-05,3.94351]
[1780090966708,24.28,73507.57,0.2,0.03981,8e-05,3.94705]
[1780090971744,24.29,73507.85,0.2,0.03989,8e-05,3.95388]
[1780090976779,24.3,73507.9,0.2,0.03995,8e-05,3.95837]
[1780090981821,24.31,73507.71,0.2,0.03998,8e-05,3.96133]
[1780090987859,24.32,73507.76,0.2,0.04005,8e-05,3.96657]
[1780090992892,24.33,73507.74,0.2,0.0401,8e-05,3.97051]
[1780090997929,24.33,73507.77,0.2,0.04015,8e-05,3.97473]
[1780091004976,24.35,73507.87,0.2,0.04023,8e-05,3.98093]
[1780091011019,24.36,73507.8,0.2,0.04024,8e-05,3.98126]
[1780091016056,24.36,73506.76,0.2,0.04021,8e-05,3.9787]
[1780091021090,24.37,73506.44,0.2,0.04023,8e-05,3.98061]
[1780091028140,24.38,73506.79,0.2,0.04033,8e-05,3.9882]
[1780091033175,24.39,73498.01,0.2,0.0397,8e-05,3.9372]
[1780091038209,24.4,73491.61,0.2,0.03927,8e-05,3.90194]
[1780091042239,24.41,73509.61,0.2,0.0407,8e-05,4.01776]
[1780091047275,24.41,73511.76,0.2,0.04091,8e-05,4.03492]
[1780091049748,24.42,73511.72,0.2,0.04092,8e-05,4.03608]
[1780091050296,24.42,73511.72,0.2,0.04093,8e-05,4.03678]
[1780091051205,24.42,73511.72,0.2,0.04093,8e-05,4.03678]
[1780091051302,24.42,73511.51,0.2,0.04092,8e-05,4.03615]
[1780091054323,24.42,73510.84,0.2,0.04089,8e-05,4.03332]
[1780091054380,24.42,73511.57,0.2,0.04096,8e-05,4.03864]
[1780091055324,24.42,73511.57,0.2,0.04096,8e-05,4.03864]
[1780091055917,24.42,73511.62,0.2,0.04097,8e-05,4.03965]
[1780091057325,24.42,73511.62,0.2,0.04098,8e-05,4.04035]
[1780091063390,24.42,73511.66,0.2,0.04093,8e-05,4.03653]
[1780091066192,24.41,73511.73,0.2,0.04092,8e-05,4.03581]
[1780091066412,24.41,73512.0,0.2,0.04093,8e-05,4.03694]
[1780091071447,24.42,73512.14,0.2,0.04095,8e-05,4.03732]
[1780091076482,24.43,73512.01,0.2,0.04098,8e-05,4.03995]
[1780091083532,24.44,73511.71,0.2,0.04102,8e-05,4.04291]
[1780091094605,24.45,73511.61,0.2,0.04111,8e-05,4.04983]
[1780091102665,24.46,73511.45,0.2,0.04116,8e-05,4.05423]
[1780091107699,24.47,73518.22,0.2,0.04174,8e-05,4.10036]
[1780091112735,24.47,73518.83,0.2,0.04182,8e-05,4.10711]
[1780091117769,24.48,73525.18,0.2,0.04236,8e-05,4.15031]
[1780091123812,24.5,73525.83,0.2,0.04256,8e-05,4.16588]
[1780091128848,24.53,73525.74,0.2,0.04273,8e-05,4.17956]
[1780091133884,24.57,73525.87,0.2,0.04296,8e-05,4.19694]
[1780091138917,24.59,73525.81,0.2,0.04307,8e-05,4.20579]
[1780091143954,24.59,73525.93,0.2,0.04311,8e-05,4.20843]
[1780091148989,24.6,73513.34,0.2,0.04212,8e-05,4.12987]
[1780091155032,24.6,73514.01,0.2,0.04222,8e-05,4.13717]
[1780091160066,24.61,73513.54,0.2,0.04221,8e-05,4.13669]
[1780091165102,24.61,73513.48,0.2,0.04224,8e-05,4.13887]
[1780091170139,24.62,73512.93,0.2,0.04223,8e-05,4.13797]
[1780091175171,24.62,73503.6,0.2,0.04153,8e-05,4.08179]
[1780091180208,24.63,73503.7,0.2,0.04157,8e-05,4.08557]
[1780091185243,24.64,73494.83,0.2,0.04092,8e-05,4.03319]
[1780091190278,24.64,73489.54,0.2,0.04056,8e-05,4.00398]
[1780091192291,24.65,73482.34,0.2,0.03999,8e-05,3.95694]
[1780091197326,24.66,73481.71,0.2,0.04,8e-05,3.95715]
[1780091197822,24.66,73481.71,0.2,0.04,8e-05,3.95715]
[1780091198333,24.66,73479.35,0.2,0.03983,8e-05,3.94341]
[1780091201424,24.66,73479.08,0.2,0.03983,8e-05,3.94342]
[1780091201521,24.66,73489.21,0.2,0.04061,8e-05,4.00696]
[1780091202170,24.66,73489.21,0.2,0.04061,8e-05,4.00696]
[1780091202374,24.66,73489.21,0.2,0.04062,8e-05,4.0078]
[1780091204970,24.67,73497.12,0.2,0.04125,8e-05,4.05864]
[1780091206045,24.67,73498.97,0.2,0.04141,8e-05,4.07091]
[1780091206393,24.67,73500.36,0.2,0.04152,8e-05,4.08029]
[1780091206969,24.67,73500.36,0.2,0.04152,8e-05,4.08029]
[1780091212516,24.67,73500.82,0.2,0.04159,8e-05,4.08562]
[1780091218479,24.68,73497.23,0.2,0.04137,8e-05,4.0678]
[1780091223513,24.69,73492.65,0.2,0.04105,8e-05,4.04223]
[1780091228548,24.7,73487.52,0.2,0.04069,8e-05,4.0135]
[1780091233586,24.7,73488.86,0.2,0.04084,8e-05,4.02522]
[1780091238622,24.71,73488.51,0.2,0.04085,8e-05,4.02639]
[1780091243656,24.72,73489.04,0.2,0.04094,8e-05,4.03299]
[1780091248690,24.72,73486.07,0.2,0.04075,8e-05,4.01785]
[1780091248885,24.72,73486.07,0.2,0.04075,8e-05,4.01785]
[1780091249237,24.72,73486.07,0.2,0.04075,8e-05,4.01785]
[1780091249698,24.72,73488.14,0.2,0.04092,8e-05,4.03141]
[1780091252196,24.73,73490.82,0.2,0.0411,8e-05,4.04543]
[1780091253362,24.73,73491.05,0.2,0.04113,8e-05,4.04749]
[1780091253726,24.73,73491.05,0.2,0.04114,8e-05,4.04812]
[1780091255656,24.73,73491.19,0.2,0.04116,8e-05,4.04962]
[1780091260775,24.74,73492.6,0.2,0.04131,8e-05,4.06208]
[1780091265811,24.74,73492.77,0.2,0.04136,8e-05,4.06607]
[1780091272699,24.75,73493.66,0.2,0.04145,8e-05,4.07337]
[1780091273923,24.75,73493.58,0.2,0.04148,8e-05,4.07567]
[1780091274580,24.75,73493.58,0.2,0.04148,8e-05,4.07567]
[1780091274659,24.75,73493.48,0.2,0.04148,8e-05,4.07559]
[1780091275643,24.75,73493.48,0.2,0.04148,8e-05,4.07559]
[1780091275979,24.75,73493.62,0.2,0.04149,8e-05,4.07598]
[1780091276079,24.75,73494.08,0.2,0.04151,8e-05,4.07838]
[1780091279646,24.75,73496.46,0.2,0.04171,8e-05,4.09388]
[1780091281639,24.76,73498.33,0.2,0.04187,8e-05,4.1072]
[1780091282126,24.76,73498.11,0.2,0.04186,8e-05,4.10632]
[1780091282659,24.76,73498.03,0.2,0.04186,8e-05,4.10632]
[1780091283652,24.76,73498.03,0.2,0.04186,8e-05,4.10632]
[1780091283674,24.76,73498.73,0.2,0.04192,8e-05,4.11124]
[1780091288975,24.76,73498.4,0.2,0.04193,8e-05,4.11164]
[1780091295019,24.76,73498.43,0.2,0.04189,8e-05,4.10847]
[1780091303600,24.74,73498.62,0.2,0.04182,8e-05,4.10277]
[1780091306093,24.74,73487.88,0.2,0.04095,8e-05,4.03337]
[1780091312191,24.73,73488.34,0.2,0.04096,8e-05,4.03364]
[1780091312210,24.73,73488.34,0.2,0.04096,8e-05,4.03364]
[1780091312240,24.73,73488.23,0.2,0.0409,8e-05,4.02766]
[1780091314223,24.73,73480.83,0.2,0.04032,8e-05,3.98111]
[1780091314233,24.73,73480.83,0.2,0.04032,8e-05,3.98111]
[1780091314329,24.73,73478.2,0.2,0.04011,8e-05,3.96432]
[1780091317127,24.73,73478.01,0.2,0.04008,8e-05,3.9621]
[1780091317158,24.73,73478.01,0.2,0.04008,8e-05,3.9621]
[1780091317260,24.73,73476.02,0.2,0.03994,8e-05,3.9506]
[1780091319194,24.73,73466.67,0.2,0.03924,7e-05,3.89373]
[1780091321716,24.73,73466.3,0.2,0.03923,7e-05,3.89232]
[1780091321817,24.73,73467.66,0.2,0.03932,7e-05,3.9002]
[1780091323719,24.73,73467.66,0.2,0.03932,7e-05,3.89977]
[1780091324995,24.73,73469.28,0.2,0.03944,8e-05,3.91003]
[1780091325008,24.73,73469.28,0.2,0.03944,8e-05,3.91003]
[1780091325250,24.73,73469.31,0.2,0.03944,8e-05,3.90977]
[1780091327251,24.73,73457.19,0.2,0.03853,7e-05,3.83545]
[1780091328258,24.73,73446.5,0.2,0.03774,7e-05,3.77116]
[1780091329462,24.73,73446.5,0.2,0.03774,7e-05,3.77116]
[1780091329738,24.73,73446.5,0.2,0.03774,7e-05,3.77116]
[1780091329784,24.73,73445.5,0.2,0.03767,7e-05,3.765]
[1780091335306,24.72,73441.6,0.2,0.03738,7e-05,3.74073]
[1780091336771,24.72,73441.6,0.2,0.03738,7e-05,3.74073]
[1780091341783,24.73,73441.4,0.2,0.03738,7e-05,3.74119]
[1780091341803,24.73,73441.4,0.2,0.03738,7e-05,3.74119]
[1780091342355,24.73,73441.45,0.2,0.03738,7e-05,3.74114]
[1780091347389,24.73,73438.07,0.2,0.03713,7e-05,3.72034]
[1780091349425,24.73,73437.62,0.2,0.03709,7e-05,3.71755]
[1780091349507,24.73,73439.16,0.2,0.0372,7e-05,3.72651]
[1780091352100,24.73,73439.22,0.2,0.03723,7e-05,3.72908]
[1780091352671,24.73,73439.22,0.2,0.03723,7e-05,3.72908]
[1780091352758,24.73,73439.22,0.2,0.03723,7e-05,3.72908]
[1780091352742,24.73,73438.95,0.2,0.03721,7e-05,3.72733]
[1780091353526,24.73,73437.41,0.2,0.0371,7e-05,3.71809]
[1780091356312,24.73,73436.01,0.2,0.03703,7e-05,3.71205]
[1780091360279,24.74,73427.05,0.2,0.03641,7e-05,3.66045]
[1780091361800,24.74,73422.05,0.2,0.03605,7e-05,3.63131]
[1780091362519,24.74,73422.05,0.2,0.03605,7e-05,3.63132]
[1780091362555,24.74,73422.05,0.2,0.03605,7e-05,3.63132]
[1780091362643,24.74,73432.98,0.2,0.03682,7e-05,3.69518]
[1780091364328,24.74,73432.98,0.2,0.03682,7e-05,3.69511]
[1780091364346,24.74,73432.97,0.2,0.03682,7e-05,3.69495]
[1780091369550,24.73,73437.46,0.2,0.03713,7e-05,3.72084]
[1780091374584,24.73,73438.13,0.2,0.03714,7e-05,3.72024]
[1780091379619,24.73,73438.03,0.2,0.03712,7e-05,3.71892]
[1780091384654,24.73,73424.8,0.2,0.03618,7e-05,3.64069]
[1780091385602,24.73,73424.8,0.2,0.03618,7e-05,3.64069]
[1780091385703,24.73,73417.84,0.2,0.03569,7e-05,3.60032]
[1780091387826,24.73,73416.73,0.2,0.03562,7e-05,3.59395]
[1780091388682,24.73,73412.94,0.2,0.03536,7e-05,3.57223]
[1780091393736,24.73,73406.06,0.2,0.03489,7e-05,3.53337]
[1780091395722,24.73,73406.06,0.2,0.03489,7e-05,3.53353]
[1780091395803,24.73,73410.77,0.2,0.03522,7e-05,3.56044]
[1780091399030,24.73,73406.25,0.2,0.03491,7e-05,3.53513]
[1780091399762,24.73,73406.25,0.2,0.03491,7e-05,3.53528]
[1780091404798,24.73,73406.4,0.2,0.03493,7e-05,3.53682]
[1780091409832,24.74,73405.38,0.2,0.03487,7e-05,3.53164]
[1780091415877,24.74,73404.87,0.2,0.03485,7e-05,3.52955]
[1780091420909,24.74,73403.73,0.2,0.03478,7e-05,3.52385]
[1780091425947,24.74,73396.52,0.2,0.0343,7e-05,3.48394]
[1780091428967,24.74,73379.23,0.2,0.03317,7e-05,3.38805]
[1780091431722,24.74,73377.46,0.2,0.03306,7e-05,3.37865]
[1780091431818,24.74,73375.89,0.2,0.03293,6e-05,3.36714]
[1780091432994,24.75,73366.3,0.2,0.03232,6e-05,3.31499]
[1780091435046,24.75,73372.66,0.2,0.03274,6e-05,3.35074]
[1780091435828,24.75,73375.79,0.2,0.03295,6e-05,3.36839]
[1780091441050,24.75,73375.76,0.2,0.03297,6e-05,3.37063]
[1780091444062,24.76,73376.02,0.2,0.033,6e-05,3.37284]
[1780091444596,24.76,73364.42,0.2,0.03226,6e-05,3.3097]
[1780091447035,24.76,73361.0,0.2,0.03205,6e-05,3.29213]
[1780091447653,24.76,73361.0,0.2,0.03205,6e-05,3.29213]
[1780091447758,24.76,73362.06,0.2,0.03213,6e-05,3.29839]
[1780091452234,24.76,73367.23,0.2,0.03248,6e-05,3.32848]
[1780091452397,24.76,73367.23,0.2,0.03248,6e-05,3.32848]
[1780091452499,24.77,73364.42,0.2,0.03231,6e-05,3.31363]
[1780091454770,24.77,73364.42,0.2,0.03231,6e-05,3.31413]
[1780091454864,24.77,73363.39,0.2,0.03225,6e-05,3.30905]
[1780091460254,24.77,73372.05,0.2,0.03284,6e-05,3.35915]
[1780091465303,24.78,73378.03,0.2,0.03325,7e-05,3.39404]
[1780091470327,24.78,73369.19,0.2,0.0327,6e-05,3.34759]
[1780091475361,24.79,73371.07,0.2,0.03285,6e-05,3.3601]
[1780091480397,24.79,73371.41,0.2,0.0329,6e-05,3.36406]
[1780091482414,24.79,73383.0,0.2,0.03366,7e-05,3.42885]
[1780091484721,24.79,73386.44,0.2,0.0339,7e-05,3.449]
[1780091484813,24.8,73400.49,0.2,0.03485,7e-05,3.5291]
[1780091487449,24.8,73390.0,0.2,0.03416,7e-05,3.47108]
[1780091492482,24.8,73387.82,0.2,0.034,7e-05,3.45644]
[1780091497517,24.81,73387.47,0.2,0.03399,7e-05,3.45581]
[1780091503560,24.81,73386.79,0.2,0.03397,7e-05,3.45364]
[1780091508594,24.81,73386.43,0.2,0.03396,7e-05,3.45301]
[1780091514636,24.82,73385.23,0.2,0.0339,7e-05,3.44804]
[1780091519671,24.82,73384.37,0.2,0.03386,7e-05,3.44462]
[1780091524706,24.82,73380.34,0.2,0.03361,7e-05,3.42371]
[1780091529742,24.82,73378.79,0.2,0.03353,7e-05,3.4167]
[1780091534778,24.83,73376.28,0.2,0.03339,7e-05,3.40452]
[1780091540820,24.83,73379.13,0.2,0.0336,7e-05,3.42234]
[1780091545854,24.83,73376.89,0.2,0.03344,7e-05,3.40937]
[1780091551896,24.83,73375.73,0.2,0.03335,7e-05,3.40073]
[1780091557938,24.84,73377.02,0.2,0.03346,7e-05,3.41004]
[1780091562973,24.84,73368.41,0.2,0.03292,6e-05,3.36439]
[1780091568009,24.85,73364.32,0.2,0.03269,6e-05,3.34426]
[1780091573045,24.85,73360.72,0.2,0.03249,6e-05,3.32704]
[1780091578080,24.86,73361.91,0.2,0.03259,6e-05,3.33602]
[1780091582109,24.86,73375.03,0.2,0.03346,7e-05,3.40991]
[1780091588151,24.87,73380.93,0.2,0.03388,7e-05,3.445]
[1780091591172,24.87,73394.53,0.2,0.03479,7e-05,3.52205]
[1780091594193,24.87,73376.92,0.2,0.03362,7e-05,3.42332]
[1780091600517,24.87,73370.48,0.2,0.03319,6e-05,3.38657]
[1780091605745,24.86,73368.96,0.2,0.03305,6e-05,3.37539]
[1780091612319,24.86,73364.51,0.2,0.03275,6e-05,3.34891]
[1780091617353,24.87,73361.49,0.2,0.03259,6e-05,3.33472]
[1780091622389,24.87,73357.42,0.2,0.03235,6e-05,3.31504]
[1780091627424,24.88,73358.67,0.2,0.03246,6e-05,3.32429]
[1780091632459,24.89,73358.3,0.2,0.03247,6e-05,3.32471]
[1780091637495,24.89,73358.44,0.2,0.03251,6e-05,3.32788]
[1780091644543,24.9,73358.6,0.2,0.03256,6e-05,3.33207]
[1780091649578,24.9,73356.72,0.2,0.03246,6e-05,3.32429]
[1780091654613,24.91,73354.56,0.2,0.03236,6e-05,3.31509]
[1780091659648,24.91,73352.52,0.2,0.03225,6e-05,3.30599]
[1780091664683,24.91,73359.2,0.2,0.03267,6e-05,3.34172]
[1780091670795,24.91,73365.57,0.2,0.03306,6e-05,3.37523]
[1780091676768,24.91,73367.6,0.2,0.03315,6e-05,3.38148]
[1780091680819,24.91,73350.76,0.2,0.03209,6e-05,3.29152]
[1780091685831,24.91,73346.46,0.2,0.03181,6e-05,3.26754]
[1780091688853,24.91,73337.09,0.2,0.03122,6e-05,3.21724]
[1780091693891,24.91,73335.46,0.2,0.03112,6e-05,3.20832]
[1780091699932,24.91,73336.56,0.2,0.03121,6e-05,3.21596]
[1780091704965,24.92,73336.91,0.2,0.03127,6e-05,3.22107]
[1780091709999,24.92,73336.48,0.2,0.03128,6e-05,3.22203]
[1780091715039,24.93,73334.12,0.2,0.03116,6e-05,3.21203]
[1780091720071,24.93,73333.65,0.2,0.03116,6e-05,3.21143]
[1780091725105,24.94,73333.18,0.2,0.03113,6e-05,3.20938]
[1780091730142,24.94,73340.9,0.2,0.03162,6e-05,3.25084]
[1780091735176,24.94,73348.37,0.2,0.03208,6e-05,3.29003]
[1780091740212,24.94,73346.74,0.2,0.03198,6e-05,3.28088]
[1780091745244,24.95,73347.8,0.2,0.03207,6e-05,3.28873]
[1780091747271,24.95,73335.75,0.2,0.03132,6e-05,3.22464]
[1780091752307,24.95,73337.96,0.2,0.03146,6e-05,3.23667]
[1780091757342,24.95,73339.96,0.2,0.03158,6e-05,3.24684]
[1780091762378,24.95,73343.73,0.2,0.03182,6e-05,3.26759]
[1780091772453,24.96,73344.58,0.2,0.03192,6e-05,3.27628]
[1780091777460,24.96,73344.04,0.2,0.03191,6e-05,3.27562]
[1780091783524,24.97,73344.44,0.2,0.03199,6e-05,3.28162]
[1780091788561,24.98,73346.75,0.2,0.03216,6e-05,3.29666]
[1780091793595,24.98,73346.95,0.2,0.03216,6e-05,3.2953]
[1780091798629,24.98,73345.98,0.2,0.03208,6e-05,3.2891]
[1780091803664,24.97,73347.48,0.2,0.03217,6e-05,3.29622]
[1780091808699,24.98,73347.13,0.2,0.03216,6e-05,3.29556]
[1780091813737,24.98,73353.65,0.2,0.03259,6e-05,3.33262]
[1780091818771,24.99,73354.33,0.2,0.03266,6e-05,3.33868]
[1780091823806,24.99,73354.53,0.2,0.0327,6e-05,3.34206]
[1780091828839,25.0,73355.23,0.2,0.03278,6e-05,3.34811]
[1780091834881,25.0,73355.18,0.2,0.03281,6e-05,3.35053]
[1780091839917,25.0,73353.37,0.2,0.0327,6e-05,3.34149]
[1780091844952,25.01,73353.37,0.2,0.03272,6e-05,3.34333]
[1780091849985,25.01,73355.36,0.2,0.03288,6e-05,3.35684]
[1780091857035,25.02,73355.17,0.2,0.03287,6e-05,3.35483]
[1780091863079,25.02,73357.54,0.2,0.03303,6e-05,3.36849]
[1780091868111,25.03,73356.46,0.2,0.03298,6e-05,3.36468]
[1780091873148,25.03,73355.53,0.2,0.03293,6e-05,3.36057]
[1780091878182,25.02,73355.35,0.2,0.0329,6e-05,3.35777]
[1780091883218,25.02,73352.67,0.2,0.03271,6e-05,3.34171]
[1780091888253,25.02,73352.21,0.2,0.03267,6e-05,3.33857]
[1780091893289,25.02,73352.29,0.2,0.03266,6e-05,3.33735]
[1780091898324,25.01,73354.51,0.2,0.03278,6e-05,3.34797]
[1780091905373,25.01,73354.27,0.2,0.03275,6e-05,3.34463]
[1780091910408,25.0,73353.82,0.2,0.0327,6e-05,3.34075]
[1780091915442,25.0,73353.66,0.2,0.03264,6e-05,3.33488]
[1780091922493,25.0,73354.09,0.2,0.03264,6e-05,3.33528]
[1780091928019,24.99,73358.98,0.2,0.03294,6e-05,3.36041]
[1780091933572,24.99,73359.89,0.2,0.03298,6e-05,3.36353]
[1780091938603,24.99,73361.66,0.2,0.03307,6e-05,3.37162]
[1780091943639,24.99,73364.45,0.2,0.03325,6e-05,3.38704]
[1780091949460,24.99,73364.68,0.2,0.03329,6e-05,3.39024]
[1780091954717,25.0,73363.59,0.2,0.03325,6e-05,3.3866]
[1780091965794,25.01,73363.07,0.2,0.03327,6e-05,3.38854]
[1780091970829,25.01,73363.48,0.2,0.03332,6e-05,3.39274]
[1780091974858,25.01,73354.63,0.2,0.03274,6e-05,3.34245]
[1780091980899,25.02,73350.57,0.2,0.03249,6e-05,3.3212]
[1780091985934,25.02,73351.04,0.2,0.03251,6e-05,3.32332]
[1780091988446,25.01,73338.17,0.2,0.0317,6e-05,3.2537]
[1780091993991,25.01,73336.75,0.2,0.0316,6e-05,3.24561]
[1780091999028,25.01,73332.5,0.2,0.03133,6e-05,3.22262]
[1780092004067,25.01,73341.86,0.2,0.03192,6e-05,3.27256]
[1780092009099,25.02,73345.11,0.2,0.03214,6e-05,3.29142]
[1780092014136,25.02,73344.97,0.2,0.03214,6e-05,3.2911]
[1780092019170,25.02,73346.35,0.2,0.03225,6e-05,3.30086]
[1780092024204,25.03,73352.31,0.2,0.03265,6e-05,3.33524]
[1780092029238,25.03,73352.05,0.2,0.03266,6e-05,3.336]
[1780092034274,25.04,73351.55,0.2,0.03262,6e-05,3.33183]
[1780092039312,25.04,73346.26,0.2,0.03231,6e-05,3.30542]
[1780092044347,25.05,73341.83,0.2,0.03206,6e-05,3.28411]
[1780092049382,25.05,73341.71,0.2,0.03209,6e-05,3.28599]
[1780092054416,25.06,73341.57,0.2,0.03211,6e-05,3.28774]
[1780092059458,25.06,73340.05,0.2,0.03204,6e-05,3.28212]
[1780092064489,25.07,73339.7,0.2,0.03205,6e-05,3.28281]
[1780092070530,25.08,73341.91,0.2,0.03223,6e-05,3.29818]
[1780092075565,25.08,73342.43,0.2,0.03229,6e-05,3.3034]
[1780092080601,25.09,73349.06,0.2,0.03274,6e-05,3.34133]
[1780092085636,25.09,73348.97,0.2,0.03275,6e-05,3.34249]
[1780092090670,25.09,73348.79,0.2,0.03276,6e-05,3.34356]
[1780092095706,25.1,73348.66,0.2,0.03275,6e-05,3.34126]
[1780092102754,25.11,73348.53,0.2,0.03278,6e-05,3.34379]
[1780092107792,25.11,73355.53,0.2,0.03325,6e-05,3.38374]
[1780092112823,25.11,73356.99,0.2,0.03336,6e-05,3.39333]
[1780092116347,25.12,73366.56,0.2,0.034,7e-05,3.4469]
[1780092122005,25.12,73367.48,0.2,0.03407,7e-05,3.45316]
[1780092122082,25.12,73374.3,0.2,0.03453,7e-05,3.49106]
[1780092124465,25.12,73374.3,0.2,0.03453,7e-05,3.49145]
[1780092124550,25.12,73383.3,0.2,0.03513,7e-05,3.54199]
[1780092130951,25.12,73385.39,0.2,0.03528,7e-05,3.5543]
[1780092136494,25.12,73387.41,0.2,0.03542,7e-05,3.56598]
[1780092141557,25.12,73385.99,0.2,0.03533,7e-05,3.55807]
[1780092144051,25.12,73397.7,0.2,0.03613,7e-05,3.62478]
[1780092149086,25.12,73401.08,0.2,0.03633,7e-05,3.64156]
[1780092154295,25.11,73403.27,0.2,0.03641,7e-05,3.64704]
[1780092159157,25.1,73392.98,0.2,0.03567,7e-05,3.58558]
[1780092164608,25.1,73391.84,0.2,0.03559,7e-05,3.57918]
[1780092170234,25.1,73390.64,0.2,0.03551,7e-05,3.57252]
[1780092175269,25.1,73387.29,0.2,0.03528,7e-05,3.55377]
[1780092180306,25.1,73386.66,0.2,0.03525,7e-05,3.55045]
[1780092185340,25.11,73384.72,0.2,0.03512,7e-05,3.53979]
[1780092190376,25.11,73385.0,0.2,0.03514,7e-05,3.54164]
[1780092195410,25.11,73385.68,0.2,0.03519,7e-05,3.5457]
[1780092200445,25.11,73388.02,0.2,0.03535,7e-05,3.55904]
[1780092205650,25.11,73386.9,0.2,0.03527,7e-05,3.55283]
[1780092211522,25.11,73377.32,0.2,0.0346,7e-05,3.49553]
[1780092216557,25.11,73378.83,0.2,0.03471,7e-05,3.50462]
[1780092221592,25.11,73384.58,0.2,0.0351,7e-05,3.53745]
[1780092226635,25.11,73386.01,0.2,0.0352,7e-05,3.54592]
[1780092231666,25.11,73387.19,0.2,0.03529,7e-05,3.55296]
[1780092234687,25.11,73377.14,0.2,0.03461,7e-05,3.49679]
[1780092239723,25.11,73379.88,0.2,0.03481,7e-05,3.51303]
[1780092244758,25.12,73379.11,0.2,0.03476,7e-05,3.5094]
[1780092249793,25.12,73374.0,0.2,0.03443,7e-05,3.48168]
[1780092254827,25.12,73371.91,0.2,0.03431,7e-05,3.47108]
[1780092259864,25.12,73374.39,0.2,0.03447,7e-05,3.48514]
[1780092265401,25.12,73366.25,0.2,0.03391,7e-05,3.43762]
[1780092270939,25.11,73365.97,0.2,0.03386,7e-05,3.43331]
[1780092273964,25.11,73359.34,0.2,0.03338,6e-05,3.39196]
[1780092278996,25.1,73356.99,0.2,0.0332,6e-05,3.37727]
[1780092284030,25.1,73356.23,0.2,0.03313,6e-05,3.37133]
[1780092289066,25.1,73360.4,0.2,0.0334,6e-05,3.39434]
[1780092294885,25.1,73357.88,0.2,0.03324,6e-05,3.38051]
[1780092294897,25.1,73342.58,0.2,0.03226,6e-05,3.29709]
[1780092295624,25.1,73328.48,0.2,0.03138,6e-05,3.22203]
[1780092298198,25.1,73328.26,0.2,0.03136,6e-05,3.22068]
[1780092298299,25.1,73328.09,0.2,0.03136,6e-05,3.2204]
[1780092304180,25.1,73329.02,0.2,0.03142,6e-05,3.22539]
[1780092308206,25.1,73319.62,0.2,0.03084,6e-05,3.17581]
[1780092313242,25.1,73321.39,0.2,0.03094,6e-05,3.18487]
[1780092317269,25.1,73330.93,0.2,0.03154,6e-05,3.23627]
[1780092322420,25.1,73333.88,0.2,0.03172,6e-05,3.25132]
[1780092328346,25.1,73333.32,0.2,0.03167,6e-05,3.24729]
[1780092333947,25.1,73332.02,0.2,0.03155,6e-05,3.23627]
[1780092343168,25.09,73324.14,0.2,0.03106,6e-05,3.19389]
[1780092348486,25.09,73318.4,0.2,0.03071,6e-05,3.16374]
[1780092353520,25.09,73316.63,0.2,0.0306,6e-05,3.15458]
[1780092355537,25.09,73333.04,0.2,0.0316,6e-05,3.2406]
[1780092360573,25.09,73333.36,0.2,0.03161,6e-05,3.24171]
[1780092365607,25.09,73332.59,0.2,0.03156,6e-05,3.23705]
[1780092369633,25.09,73321.09,0.2,0.03085,6e-05,3.17623]
[1780092374669,25.09,73311.82,0.2,0.0303,6e-05,3.12887]
[1780092379704,25.1,73306.01,0.2,0.02998,6e-05,3.10148]
[1780092384738,25.11,73298.1,0.2,0.02955,6e-05,3.06426]
[1780092387759,25.11,73308.77,0.2,0.03019,6e-05,3.1194]
[1780092392794,25.11,73313.62,0.2,0.03048,6e-05,3.14371]
[1780092398003,25.12,73320.04,0.2,0.0309,6e-05,3.17969]
[1780092407900,25.12,73320.86,0.2,0.03095,6e-05,3.18353]
[1780092412933,25.12,73322.03,0.2,0.03101,6e-05,3.18943]
[1780092418975,25.12,73321.87,0.2,0.031,6e-05,3.18833]
[1780092424019,25.12,73320.71,0.2,0.03093,6e-05,3.18206]
[1780092429049,25.11,73320.55,0.2,0.03092,6e-05,3.18105]
[1780092434082,25.11,73320.53,0.2,0.03091,6e-05,3.18075]
[1780092439117,25.11,73331.82,0.2,0.0316,6e-05,3.23983]
[1780092444152,25.12,73333.04,0.2,0.03169,6e-05,3.24704]
[1780092449187,25.12,73332.85,0.2,0.03171,6e-05,3.24894]
[1780092453214,25.13,73323.31,0.2,0.03112,6e-05,3.19747]
[1780092458250,25.13,73316.0,0.2,0.0307,6e-05,3.1614]
[1780092463284,25.14,73317.12,0.2,0.03079,6e-05,3.16931]
[1780092469328,25.14,73317.47,0.2,0.03081,6e-05,3.17101]
[1780092474362,25.14,73317.88,0.2,0.03083,6e-05,3.17301]
[1780092480930,25.14,73318.72,0.2,0.0309,6e-05,3.17864]
[1780092486805,25.14,73318.74,0.2,0.03091,6e-05,3.17927]
[1780092492490,25.14,73320.58,0.2,0.03103,6e-05,3.18992]
[1780092497011,25.14,73306.6,0.2,0.03019,6e-05,3.11728]
[1780092502561,25.15,73307.54,0.2,0.03027,6e-05,3.12463]
[1780092507594,25.15,73309.01,0.2,0.03039,6e-05,3.13458]
[1780092512629,25.16,73312.53,0.2,0.03058,6e-05,3.15086]
[1780092517664,25.16,73310.06,0.2,0.03044,6e-05,3.1382]
[1780092522701,25.16,73303.77,0.2,0.03006,6e-05,3.10604]
[1780092527734,25.16,73301.39,0.2,0.02993,6e-05,3.09436]
[1780092532771,25.16,73304.72,0.2,0.03013,6e-05,3.1119]
[1780092537804,25.16,73313.01,0.2,0.03063,6e-05,3.15494]
[1780092542841,25.16,73314.91,0.2,0.03075,6e-05,3.1648]
[1780092547931,25.16,73316.81,0.2,0.03086,6e-05,3.1746]
[1780092553917,25.16,73323.0,0.2,0.03124,6e-05,3.20678]
[1780092558952,25.16,73320.27,0.2,0.03107,6e-05,3.19221]
[1780092563997,25.16,73322.83,0.2,0.03122,6e-05,3.20536]
[1780092570039,25.16,73317.52,0.2,0.03089,6e-05,3.17735]
[1780092575074,25.16,73317.83,0.2,0.03088,6e-05,3.17529]
[1780092580110,25.16,73316.53,0.2,0.0308,6e-05,3.16842]
[1780092585143,25.16,73314.31,0.2,0.03066,6e-05,3.15681]
[1780092590179,25.16,73329.17,0.2,0.03159,6e-05,3.23602]
[1780092595215,25.16,73330.52,0.2,0.03166,6e-05,3.24248]
[1780092600252,25.16,73329.26,0.2,0.03158,6e-05,3.23509]
[1780092605285,25.16,73322.55,0.2,0.03116,6e-05,3.19921]
[1780092611849,25.16,73322.74,0.2,0.03116,6e-05,3.19977]
[1780092617376,25.15,73311.89,0.2,0.0305,6e-05,3.14295]
[1780092622402,25.15,73312.32,0.2,0.03053,6e-05,3.14531]
[1780092627437,25.15,73316.7,0.2,0.03079,6e-05,3.16813]
[1780092631990,25.15,73328.19,0.2,0.03146,6e-05,3.22477]
[1780092637508,25.15,73331.64,0.2,0.03167,6e-05,3.24233]
[1780092642549,25.15,73331.25,0.2,0.03164,6e-05,3.23971]
[1780092647578,25.15,73330.28,0.2,0.03157,6e-05,3.23406]
[1780092652618,25.15,73329.48,0.2,0.03152,6e-05,3.22938]
[1780092655635,25.15,73320.04,0.2,0.03094,6e-05,3.17967]
[1780092660672,25.15,73323.92,0.2,0.03117,6e-05,3.19993]
[1780092665711,25.15,73330.28,0.2,0.03156,6e-05,3.23299]
[1780092672279,25.15,73331.4,0.2,0.03162,6e-05,3.23827]
[1780092677797,25.15,73325.86,0.2,0.03128,6e-05,3.20866]
[1780092683839,25.15,73324.53,0.2,0.03119,6e-05,3.20143]
[1780092688874,25.15,73325.5,0.2,0.03125,6e-05,3.20628]
[1780092693909,25.14,73325.81,0.2,0.03123,6e-05,3.20405]
[1780092698944,25.14,73324.55,0.2,0.03115,6e-05,3.19718]
[1780092703979,25.14,73324.47,0.2,0.03114,6e-05,3.1965]
[1780092709015,25.14,73326.2,0.2,0.03125,6e-05,3.2053]
[1780092714066,25.14,73330.08,0.2,0.03148,6e-05,3.22541]
[1780092719085,25.14,73332.01,0.2,0.03159,6e-05,3.23514]
[1780092724121,25.14,73334.65,0.2,0.03175,6e-05,3.24851]
[1780092730162,25.14,73334.68,0.2,0.03174,6e-05,3.24786]
[1780092735198,25.14,73334.77,0.2,0.03174,6e-05,3.24767]
[1780092742815,25.13,73334.63,0.2,0.03172,6e-05,3.24586]
[1780092748290,25.13,73334.49,0.2,0.0317,6e-05,3.24433]
[1780092754335,25.13,73334.4,0.2,0.03165,6e-05,3.23948]
[1780092759372,25.13,73334.3,0.2,0.03164,6e-05,3.23834]
[1780092764405,25.13,73333.74,0.2,0.0316,6e-05,3.23477]
[1780092770447,25.13,73332.66,0.2,0.03152,6e-05,3.22839]
[1780092775483,25.12,73333.15,0.2,0.03155,6e-05,3.23044]
[1780092781524,25.12,73333.16,0.2,0.03154,6e-05,3.22984]
[1780092787566,25.12,73333.65,0.2,0.03156,6e-05,3.23176]
[1780092793173,25.12,73334.55,0.2,0.03161,6e-05,3.23595]
[1780092798642,25.12,73334.18,0.2,0.03158,6e-05,3.23322]
[1780092803678,25.12,73332.87,0.2,0.03149,6e-05,3.22581]
[1780092808713,25.12,73335.37,0.2,0.03164,6e-05,3.23849]
[1780092813748,25.12,73335.83,0.2,0.03163,6e-05,3.23673]
[1780092818784,25.11,73335.78,0.2,0.03162,6e-05,3.23587]
[1780092823819,25.11,73336.86,0.2,0.03168,6e-05,3.24098]
[1780092829860,25.11,73336.95,0.2,0.03168,6e-05,3.24068]
[1780092834895,25.11,73340.6,0.2,0.0319,6e-05,3.25935]
[1780092839931,25.11,73345.14,0.2,0.03217,6e-05,3.28272]
[1780092844965,25.1,73344.84,0.2,0.03214,6e-05,3.28009]
[1780092850000,25.1,73352.89,0.2,0.03264,6e-05,3.32233]
[1780092855036,25.1,73351.97,0.2,0.03256,6e-05,3.3161]
[1780092855845,25.1,73351.97,0.2,0.03256,6e-05,3.3161]
[1780092856042,25.1,73351.45,0.2,0.03253,6e-05,3.31306]
[1780092859686,25.1,73353.92,0.2,0.03268,6e-05,3.3259]
[1780092859788,25.1,73353.48,0.2,0.03264,6e-05,3.32301]
[1780092865106,25.09,73352.08,0.2,0.03254,6e-05,3.31421]
[1780092870141,25.09,73347.62,0.2,0.03225,6e-05,3.28931]
[1780092875197,25.09,73330.9,0.2,0.03116,6e-05,3.19568]
[1780092877197,25.09,73317.59,0.2,0.03035,6e-05,3.12598]
[1780092882225,25.09,73318.93,0.2,0.03043,6e-05,3.13313]
[1780092887261,25.09,73319.73,0.2,0.03048,6e-05,3.13743]
[1780092892295,25.09,73321.46,0.2,0.03058,6e-05,3.14658]
[1780092897330,25.09,73324.24,0.2,0.03075,6e-05,3.16115]
[1780092903374,25.09,73325.31,0.2,0.03082,6e-05,3.16681]
[1780092905393,25.09,73338.4,0.2,0.03163,6e-05,3.23569]
[1780092910426,25.09,73333.96,0.2,0.03134,6e-05,3.21165]
[1780092915464,25.09,73332.19,0.2,0.03123,6e-05,3.202]
[1780092920499,25.09,73332.7,0.2,0.03126,6e-05,3.20442]
[1780092925533,25.09,73333.05,0.2,0.03128,6e-05,3.20602]
[1780092930572,25.09,73333.59,0.2,0.03131,6e-05,3.20863]
[1780092936612,25.09,73331.31,0.2,0.03113,6e-05,3.19287]
[1780092944255,25.09,73332.63,0.2,0.03121,6e-05,3.19962]
[1780092951717,25.09,73332.74,0.2,0.03122,6e-05,3.19999]
[1780092956752,25.09,73331.82,0.2,0.03116,6e-05,3.19501]
[1780092961792,25.08,73332.07,0.2,0.03117,6e-05,3.19615]
[1780092966822,25.08,73333.12,0.2,0.03123,6e-05,3.20152]
[1780092971857,25.08,73334.28,0.2,0.0313,6e-05,3.20742]
[1780092976480,25.08,73344.79,0.2,0.03195,6e-05,3.26288]
[1780092981929,25.08,73347.12,0.2,0.03209,6e-05,3.27439]
[1780092983029,25.08,73359.01,0.2,0.03284,6e-05,3.33831]
[1780092986570,25.08,73369.1,0.2,0.03349,7e-05,3.39242]
[1780092992009,25.07,73371.4,0.2,0.03358,7e-05,3.3992]
[1780092997045,25.07,73373.21,0.2,0.03367,7e-05,3.40741]
[1780093002079,25.07,73372.76,0.2,0.03362,7e-05,3.40323]
[1780093008873,25.06,73373.01,0.2,0.03362,7e-05,3.4033]
[1780093014138,25.06,73374.38,0.2,0.03369,7e-05,3.40854]
[1780093019196,25.05,73376.14,0.2,0.03378,7e-05,3.41627]
[1780093024232,25.05,73372.24,0.2,0.0335,7e-05,3.39318]
[1780093029267,25.05,73361.23,0.2,0.03277,6e-05,3.33173]
[1780093035311,25.05,73360.73,0.2,0.03273,6e-05,3.32776]
[1780093041353,25.04,73365.47,0.2,0.03301,6e-05,3.35204]
[1780093047396,25.04,73366.97,0.2,0.03309,6e-05,3.35855]
[1780093052431,25.04,73368.91,0.2,0.03317,6e-05,3.36408]
[1780093057468,25.03,73370.0,0.2,0.03322,6e-05,3.36862]
[1780093062503,25.03,73371.15,0.2,0.03328,7e-05,3.37346]
[1780093067535,25.03,73371.61,0.2,0.0333,7e-05,3.37525]
[1780093072573,25.02,73371.7,0.2,0.03329,7e-05,3.37429]
[1780093077605,25.02,73372.13,0.2,0.0333,7e-05,3.3752]
[1780093082641,25.02,73372.11,0.2,0.03328,7e-05,3.37366]
[1780093087686,25.01,73369.73,0.2,0.03311,6e-05,3.35926]
[1780093092714,25.01,73374.49,0.2,0.0334,7e-05,3.38406]
[1780093097750,25.01,73375.16,0.2,0.03343,7e-05,3.38622]
[1780093103791,25.0,73376.84,0.2,0.03352,7e-05,3.39358]
[1780093108828,25.0,73383.83,0.2,0.03396,7e-05,3.43057]
[1780093113863,25.0,73383.88,0.2,0.03391,7e-05,3.42604]
[1780093118898,24.99,73384.6,0.2,0.03394,7e-05,3.42825]
[1780093123933,24.99,73388.91,0.2,0.0342,7e-05,3.45033]
[1780093128968,24.99,73392.8,0.2,0.03444,7e-05,3.47011]
[1780093134003,24.98,73390.58,0.2,0.03426,7e-05,3.45569]
[1780093139039,24.98,73392.24,0.2,0.03435,7e-05,3.46248]
[1780093144077,24.97,73402.66,0.2,0.03502,7e-05,3.51875]
[1780093149113,24.97,73404.82,0.2,0.03514,7e-05,3.5284]
[1780093154146,24.96,73403.42,0.2,0.03501,7e-05,3.51794]
[1780093159183,24.96,73394.78,0.2,0.0344,7e-05,3.46716]
[1780093164216,24.95,73395.74,0.2,0.03444,7e-05,3.4705]
[1780093169251,24.95,73394.37,0.2,0.03432,7e-05,3.46084]
[1780093174292,24.94,73395.03,0.2,0.03431,7e-05,3.45893]
[1780093179327,24.94,73403.67,0.2,0.03487,7e-05,3.50529]
[1780093184361,24.93,73403.02,0.2,0.0348,7e-05,3.49934]
[1780093189396,24.93,73409.72,0.2,0.03522,7e-05,3.53484]
[1780093194432,24.92,73414.34,0.2,0.03551,7e-05,3.55839]
[1780093199469,24.92,73415.21,0.2,0.03553,7e-05,3.56057]
[1780093204504,24.91,73417.45,0.2,0.03565,7e-05,3.57056]
[1780093210548,24.9,73418.38,0.2,0.03567,7e-05,3.57241]
[1780093215581,24.9,73421.72,0.2,0.03587,7e-05,3.5886]
[1780093220619,24.89,73421.55,0.2,0.03582,7e-05,3.5846]
[1780093225650,24.88,73433.45,0.2,0.03662,7e-05,3.65023]
[1780093230689,24.88,73440.25,0.2,0.03706,7e-05,3.68635]
[1780093235724,24.87,73441.09,0.2,0.03703,7e-05,3.68363]
[1780093240758,24.86,73445.89,0.2,0.03733,7e-05,3.70796]
[1780093245794,24.85,73449.07,0.2,0.03751,7e-05,3.72269]
[1780093250830,24.85,73454.01,0.2,0.03783,7e-05,3.74894]
[1780093251805,24.85,73454.01,0.2,0.03783,7e-05,3.74894]
[1780093251836,24.85,73458.55,0.2,0.03817,7e-05,3.77634]
[1780093256872,24.85,73463.73,0.2,0.03857,7e-05,3.80885]
[1780093257008,24.85,73463.73,0.2,0.03857,7e-05,3.80885]
[1780093257880,24.85,73463.72,0.2,0.03857,7e-05,3.80907]
[1780093262914,24.85,73470.04,0.2,0.03906,7e-05,3.84849]
[1780093266943,24.85,73479.74,0.2,0.03979,8e-05,3.90808]
[1780093271981,24.85,73486.88,0.2,0.04034,8e-05,3.95225]
[1780093272984,24.85,73476.3,0.2,0.03954,8e-05,3.88758]
[1780093274379,24.85,73476.3,0.2,0.03954,8e-05,3.88758]
[1780093274417,24.85,73469.39,0.2,0.03902,7e-05,3.84584]
[1780093276200,24.86,73469.39,0.2,0.03905,7e-05,3.84818]
[1780093276300,24.86,73469.14,0.2,0.03903,7e-05,3.84667]
[1780093278122,24.87,73469.14,0.2,0.03909,7e-05,3.85095]
[1780093278195,24.87,73466.5,0.2,0.03892,7e-05,3.83716]
[1780093284086,24.88,73466.16,0.2,0.03896,7e-05,3.84051]
[1780093286104,24.88,73454.6,0.2,0.0381,7e-05,3.77051]
[1780093291133,24.87,73454.72,0.2,0.03801,7e-05,3.76282]
[1780093296168,24.85,73449.73,0.2,0.0375,7e-05,3.72079]
[1780093301201,24.84,73451.04,0.2,0.03756,7e-05,3.72588]
[1780093306238,24.83,73452.11,0.2,0.03758,7e-05,3.72794]
[1780093311274,24.83,73457.5,0.2,0.03795,7e-05,3.75806]
[1780093316310,24.83,73459.6,0.2,0.03813,7e-05,3.77218]
[1780093321661,24.83,73468.08,0.2,0.03874,7e-05,3.82179]
[1780093321662,24.83,73477.71,0.2,0.03946,8e-05,3.8803]
[1780093323161,24.83,73477.71,0.2,0.03946,8e-05,3.88043]
[1780093323364,24.83,73489.69,0.2,0.04037,8e-05,3.95379]
[1780093328646,24.83,73491.82,0.2,0.04054,8e-05,3.9669]
[1780093332854,24.83,73481.64,0.2,0.03976,8e-05,3.90456]
[1780093338470,24.83,73485.55,0.2,0.04007,8e-05,3.92914]
[1780093343503,24.83,73486.2,0.2,0.04012,8e-05,3.93337]
[1780093348540,24.83,73482.89,0.2,0.03987,8e-05,3.91339]
[1780093353575,24.83,73481.84,0.2,0.03976,8e-05,3.90344]
[1780093358609,24.84,73482.05,0.2,0.03978,8e-05,3.90516]
[1780093363644,24.84,73482.13,0.2,0.03979,8e-05,3.90609]
[1780093369286,24.84,73481.41,0.2,0.03974,8e-05,3.90215]
[1780093374722,24.84,73481.41,0.2,0.03975,8e-05,3.90272]
[1780093379756,24.84,73481.39,0.2,0.03976,8e-05,3.9031]
[1780093384792,24.84,73481.72,0.2,0.03979,8e-05,3.9056]
[1780093389826,24.84,73481.75,0.2,0.03979,8e-05,3.90629]
[1780093394861,24.84,73481.4,0.2,0.03978,8e-05,3.90471]
[1780093399899,24.84,73482.63,0.2,0.03988,8e-05,3.91275]
[1780093404932,24.85,73477.01,0.2,0.03949,8e-05,3.882]
[1780093409968,24.85,73477.14,0.2,0.03951,8e-05,3.88356]
[1780093415003,24.84,73474.2,0.2,0.03919,7e-05,3.8564]
[1780093421047,24.83,73473.13,0.2,0.03903,7e-05,3.84369]
[1780093428097,24.81,73483.57,0.2,0.03972,8e-05,3.8997]
[1780093436152,24.81,73484.31,0.2,0.03973,8e-05,3.90036]
[1780093441188,24.8,73487.57,0.2,0.03994,8e-05,3.91727]
[1780093447229,24.8,73487.72,0.2,0.03995,8e-05,3.9177]
[1780093452267,24.79,73488.88,0.2,0.03996,8e-05,3.91917]
[1780093457306,24.77,73485.76,0.2,0.03966,8e-05,3.89442]
[1780093459931,24.77,73474.49,0.2,0.03877,7e-05,3.82284]
[1780093464351,24.76,73465.18,0.2,0.03803,7e-05,3.76322]
[1780093470031,24.75,73465.85,0.2,0.03803,7e-05,3.76272]
[1780093475428,24.74,73465.76,0.2,0.03793,7e-05,3.75392]
[1780093481469,24.73,73466.53,0.2,0.03791,7e-05,3.75244]
[1780093486507,24.72,73468.22,0.2,0.03799,7e-05,3.75906]
[1780093488519,24.72,73457.75,0.2,0.0372,7e-05,3.69435]
[1780093493554,24.71,73449.83,0.2,0.03659,7e-05,3.64412]
[1780093498588,24.7,73449.26,0.2,0.0365,7e-05,3.63736]
[1780093503624,24.7,73448.36,0.2,0.0364,7e-05,3.62871]
[1780093508659,24.69,73447.58,0.2,0.0363,7e-05,3.62082]
[1780093514701,24.68,73448.07,0.2,0.03629,7e-05,3.61971]
[1780093519736,24.67,73447.87,0.2,0.03623,7e-05,3.61518]
[1780093524770,24.67,73442.75,0.2,0.03583,7e-05,3.58231]
[1780093529811,24.66,73436.06,0.2,0.03533,7e-05,3.54077]
[1780093534848,24.65,73440.13,0.2,0.03555,7e-05,3.55766]
[1780093539882,24.65,73439.92,0.2,0.0355,7e-05,3.5538]
[1780093544919,24.64,73441.5,0.2,0.03558,7e-05,3.56026]
[1780093549952,24.64,73447.72,0.2,0.03598,7e-05,3.59356]
[1780093554991,24.63,73450.94,0.2,0.03617,7e-05,3.60931]
[1780093560023,24.62,73450.77,0.2,0.03612,7e-05,3.60524]
[1780093565063,24.62,73450.4,0.2,0.03606,7e-05,3.60004]
[1780093574121,24.61,73450.21,0.2,0.03598,7e-05,3.59356]
[1780093579156,24.6,73450.07,0.2,0.03593,7e-05,3.58982]
[1780093584192,24.6,73449.82,0.2,0.03588,7e-05,3.58548]
[1780093589226,24.59,73450.77,0.2,0.03591,7e-05,3.58815]
[1780093595268,24.58,73450.66,0.2,0.03583,7e-05,3.58032]
[1780093600304,24.58,73450.28,0.2,0.03577,7e-05,3.57536]
[1780093608359,24.57,73450.45,0.2,0.03573,7e-05,3.57205]
[1780093614034,24.56,73449.51,0.2,0.03562,7e-05,3.56347]
[1780093622455,24.55,73449.51,0.2,0.03557,7e-05,3.55938]
[1780093627494,24.55,73448.48,0.2,0.03547,7e-05,3.5509]
[1780093632528,24.54,73444.75,0.2,0.03518,7e-05,3.52695]
[1780093638569,24.54,73443.32,0.2,0.03505,7e-05,3.51598]
[1780093644260,24.53,73444.57,0.2,0.0351,7e-05,3.52046]
[1780093649652,24.52,73443.87,0.2,0.03502,7e-05,3.51371]
[1780093654688,24.52,73444.0,0.2,0.03497,7e-05,3.50892]
[1780093659724,24.52,73444.86,0.2,0.035,7e-05,3.51122]
[1780093664759,24.51,73445.99,0.2,0.03505,7e-05,3.51549]
[1780093670800,24.5,73446.07,0.2,0.03502,7e-05,3.51327]
[1780093675835,24.5,73447.93,0.2,0.03513,7e-05,3.52178]
[1780093680873,24.5,73448.44,0.2,0.03513,7e-05,3.52245]
[1780093687923,24.49,73448.57,0.2,0.0351,7e-05,3.52004]
[1780093692956,24.48,73448.23,0.2,0.03505,7e-05,3.51587]
[1780093697994,24.48,73447.85,0.2,0.035,7e-05,3.51152]
[1780093704696,24.47,73447.54,0.2,0.03494,7e-05,3.50675]
[1780093710075,24.47,73447.52,0.2,0.03492,7e-05,3.50452]
[1780093715088,24.47,73447.52,0.2,0.03492,7e-05,3.50452]
[1780093722160,24.46,73447.68,0.2,0.03484,7e-05,3.49739]
[1780093728203,24.45,73447.06,0.2,0.03477,7e-05,3.49141]
[1780093734907,24.45,73447.25,0.2,0.03475,7e-05,3.48971]
[1780093740288,24.44,73447.62,0.2,0.03475,7e-05,3.48986]
[1780093745323,24.44,73448.34,0.2,0.03478,7e-05,3.49201]
[1780093751365,24.44,73449.18,0.2,0.0348,7e-05,3.49446]
[1780093756399,24.43,73439.18,0.2,0.0341,7e-05,3.43544]
[1780093762445,24.43,73438.71,0.2,0.03404,7e-05,3.43099]
[1780093772513,24.42,73439.21,0.2,0.03401,7e-05,3.4272]
[1780093777549,24.42,73440.68,0.2,0.03409,7e-05,3.43411]
[1780093782584,24.42,73440.99,0.2,0.03409,7e-05,3.43441]
[1780093791391,24.41,73440.46,0.2,0.03405,7e-05,3.43051]
[1780093797690,24.41,73439.51,0.2,0.03394,7e-05,3.42164]
[1780093802725,24.4,73447.62,0.2,0.03448,7e-05,3.46645]
[1780093807760,24.4,73452.53,0.2,0.03479,7e-05,3.49274]
[1780093812797,24.39,73452.31,0.2,0.03475,7e-05,3.48952]
[1780093818836,24.39,73452.05,0.2,0.0347,7e-05,3.48543]
[1780093825542,24.38,73453.92,0.2,0.03481,7e-05,3.49399]
[1780093830924,24.38,73454.48,0.2,0.03482,7e-05,3.49498]
[1780093835963,24.38,73455.21,0.2,0.03481,7e-05,3.4936]
[1780093840994,24.37,73459.37,0.2,0.03508,7e-05,3.51563]
[1780093846038,24.37,73459.36,0.2,0.03505,7e-05,3.51353]
[1780093851066,24.36,73458.88,0.2,0.03499,7e-05,3.5087]
[1780093857109,24.36,73459.48,0.2,0.03501,7e-05,3.50972]
[1780093861140,24.36,73449.13,0.2,0.03427,7e-05,3.44863]
[1780093866177,24.35,73452.18,0.2,0.03446,7e-05,3.46447]
[1780093872218,24.35,73455.02,0.2,0.03463,7e-05,3.47871]
[1780093877252,24.34,73464.41,0.2,0.03526,7e-05,3.53118]
[1780093882290,24.34,73464.2,0.2,0.03522,7e-05,3.52776]
[1780093887323,24.33,73466.56,0.2,0.03536,7e-05,3.53939]
[1780093892359,24.33,73466.45,0.2,0.03529,7e-05,3.53274]
[1780093897398,24.32,73466.87,0.2,0.03529,7e-05,3.533]
[1780093902428,24.32,73467.54,0.2,0.03532,7e-05,3.53474]
[1780093907462,24.32,73467.2,0.2,0.03527,7e-05,3.53062]
[1780093912498,24.31,73467.1,0.2,0.03523,7e-05,3.52791]
[1780093918541,24.31,73466.82,0.2,0.03518,7e-05,3.52375]
[1780093923577,24.3,73466.71,0.2,0.03515,7e-05,3.52104]
[1780093930626,24.3,73466.43,0.2,0.03509,7e-05,3.51655]
[1780093935660,24.29,73466.32,0.2,0.03506,7e-05,3.5139]
[1780093940696,24.29,73465.41,0.2,0.03497,7e-05,3.50662]
[1780093946391,24.28,73465.9,0.2,0.03498,7e-05,3.50716]
[1780093951773,24.28,73474.42,0.2,0.03552,7e-05,3.55112]
[1780093956809,24.27,73475.68,0.2,0.03558,7e-05,3.55614]
[1780093961844,24.27,73475.51,0.2,0.03554,7e-05,3.55279]
[1780093966879,24.26,73474.13,0.2,0.03542,7e-05,3.54236]
[1780093971914,24.26,73466.46,0.2,0.03486,7e-05,3.49629]
[1780093976950,24.26,73467.65,0.2,0.03492,7e-05,3.50156]
[1780093981987,24.25,73469.87,0.2,0.03505,7e-05,3.51212]
[1780093987019,24.25,73471.31,0.2,0.03513,7e-05,3.51844]
[1780093992054,24.24,73471.39,0.2,0.03511,7e-05,3.51685]
[1780093997089,24.24,73474.87,0.2,0.03533,7e-05,3.53509]
[1780094002125,24.24,73473.35,0.2,0.03519,7e-05,3.52399]
[1780094007158,24.23,73466.52,0.2,0.03469,7e-05,3.48239]
[1780094012194,24.23,73466.45,0.2,0.03463,7e-05,3.47646]
[1780094017228,24.22,73465.24,0.2,0.03452,7e-05,3.46775]
[1780094022264,24.22,73460.12,0.2,0.03415,7e-05,3.43679]
[1780094027299,24.22,73459.32,0.2,0.03408,7e-05,3.4308]
[1780094032343,24.22,73458.61,0.2,0.03402,7e-05,3.42536]
[1780094038386,24.21,73459.03,0.2,0.03402,7e-05,3.42616]
[1780094043417,24.21,73459.5,0.2,0.03404,7e-05,3.4275]
[1780094048452,24.21,73455.8,0.2,0.03377,7e-05,3.40504]
[1780094053489,24.2,73460.65,0.2,0.03409,7e-05,3.43159]
[1780094060537,24.2,73460.94,0.2,0.03409,7e-05,3.4314]
[1780094065573,24.2,73461.48,0.2,0.03411,7e-05,3.4332]
[1780094070609,24.19,73460.97,0.2,0.03406,7e-05,3.42899]
[1780094075643,24.19,73461.43,0.2,0.03404,7e-05,3.42669]
[1780094080679,24.19,73466.33,0.2,0.03436,7e-05,3.45369]
[1780094085715,24.19,73463.95,0.2,0.03418,7e-05,3.43859]
[1780094091760,24.18,73462.9,0.2,0.03409,7e-05,3.43112]
[1780094096817,24.18,73462.47,0.2,0.03405,7e-05,3.4275]
[1780094097807,24.18,73450.74,0.2,0.03325,7e-05,3.36034]
[1780094098811,24.18,73439.76,0.2,0.03251,7e-05,3.29839]
[1780094101835,24.18,73428.83,0.2,0.03179,7e-05,3.23763]
[1780094104853,24.18,73419.33,0.2,0.03118,6e-05,3.18585]
[1780094109887,24.18,73419.35,0.2,0.03119,6e-05,3.18666]
[1780094114922,24.18,73418.63,0.2,0.03115,6e-05,3.18335]
[1780094119957,24.19,73408.85,0.2,0.03054,6e-05,3.13098]
[1780094124992,24.19,73403.63,0.2,0.03023,6e-05,3.10406]
[1780094130031,24.19,73404.1,0.2,0.03027,6e-05,3.10771]
[1780094137728,24.19,73406.92,0.2,0.03043,6e-05,3.1208]
[1780094145133,24.2,73410.69,0.2,0.03068,6e-05,3.1422]
[1780094152832,24.2,73412.19,0.2,0.03078,6e-05,3.15107]
[1780094160239,24.2,73413.82,0.2,0.03093,6e-05,3.16319]
[1780094165276,24.21,73413.03,0.2,0.03092,6e-05,3.16261]
[1780094170313,24.22,73412.81,0.2,0.03095,6e-05,3.16487]
[1780094175345,24.23,73414.46,0.2,0.03108,6e-05,3.17645]
[1780094180386,24.23,73415.67,0.2,0.03116,6e-05,3.18325]
[1780094182395,24.23,73402.37,0.2,0.03035,6e-05,3.11406]
[1780094187430,24.24,73415.66,0.2,0.03125,6e-05,3.19051]
[1780094192464,24.24,73426.78,0.2,0.03193,7e-05,3.24775]
[1780094197500,24.24,73424.74,0.2,0.0318,6e-05,3.23627]
[1780094202539,24.24,73412.48,0.2,0.03101,6e-05,3.16925]
[1780094207574,24.24,73405.81,0.2,0.03059,6e-05,3.13389]
[1780094212609,24.25,73401.12,0.2,0.03034,6e-05,3.11223]
[1780094217651,24.26,73401.48,0.2,0.03042,6e-05,3.11874]
[1780094222681,24.26,73400.26,0.2,0.03035,6e-05,3.11285]
[1780094227716,24.26,73400.72,0.2,0.03039,6e-05,3.11596]
[1780094232751,24.27,73394.36,0.2,0.03002,6e-05,3.08416]
[1780094237786,24.27,73394.05,0.2,0.03002,6e-05,3.0848]
[1780094242821,24.27,73388.37,0.2,0.02968,6e-05,3.05551]
[1780094247856,24.3,73389.2,0.2,0.02985,6e-05,3.07008]
[1780094252893,24.3,73389.08,0.2,0.02984,6e-05,3.06848]
[1780094257926,24.32,73389.7,0.2,0.02997,6e-05,3.07893]
[1780094262964,24.32,73386.37,0.2,0.02979,6e-05,3.06364]
[1780094267998,24.33,73386.09,0.2,0.02978,6e-05,3.06317]
[1780094273032,24.33,73388.53,0.2,0.02994,6e-05,3.07702]
[1780094278069,24.33,73390.45,0.2,0.03007,6e-05,3.08807]
[1780094283102,24.33,73389.02,0.2,0.02999,6e-05,3.08138]
[1780094288137,24.33,73390.35,0.2,0.03009,6e-05,3.08936]
[1780094293821,24.34,73398.84,0.2,0.03066,6e-05,3.1383]
[1780094300228,24.34,73399.46,0.2,0.03071,6e-05,3.14228]
[1780094305906,24.35,73398.26,0.2,0.03064,6e-05,3.13651]
[1780094311305,24.35,73399.39,0.2,0.03068,6e-05,3.13966]
[1780094316342,24.35,73398.4,0.2,0.03063,6e-05,3.13513]
[1780094321377,24.35,73397.34,0.2,0.03057,6e-05,3.12999]
[1780094326045,24.35,73386.92,0.2,0.02993,6e-05,3.0754]
[1780094330094,24.35,73385.3,0.2,0.02984,6e-05,3.06757]
[1780094330167,24.35,73367.93,0.2,0.02879,6e-05,2.97708]
[1780094331459,24.36,73355.47,0.2,0.02807,6e-05,2.91409]
[1780094332729,24.36,73355.47,0.2,0.02807,6e-05,2.91409]
[1780094332760,24.36,73362.36,0.2,0.02848,6e-05,2.94979]
[1780094338499,24.36,73365.69,0.2,0.02871,6e-05,2.96945]
[1780094343537,24.37,73379.11,0.2,0.02953,6e-05,3.041]
[1780094346559,24.37,73389.9,0.2,0.03021,6e-05,3.09861]
[1780094351599,24.37,73397.3,0.2,0.03068,6e-05,3.13886]
[1780094356633,24.37,73396.94,0.2,0.03066,6e-05,3.13761]
[1780094361670,24.37,73396.14,0.2,0.03062,6e-05,3.134]
[1780094366703,24.37,73397.31,0.2,0.0307,6e-05,3.14093]
[1780094371758,24.38,73391.67,0.2,0.03032,6e-05,3.10789]
[1780094376793,24.38,73386.99,0.2,0.03005,6e-05,3.08418]
[1780094381829,24.38,73383.48,0.2,0.02984,6e-05,3.06676]
[1780094386863,24.38,73383.47,0.2,0.02986,6e-05,3.06796]
[1780094391899,24.39,73383.38,0.2,0.02987,6e-05,3.06875]
[1780094396935,24.39,73382.38,0.2,0.02982,6e-05,3.06477]
[1780094403995,24.39,73374.36,0.2,0.02936,6e-05,3.02484]
[1780094406005,24.39,73385.17,0.2,0.03002,6e-05,3.08198]
[1780094411047,24.4,73393.92,0.2,0.03058,6e-05,3.12984]
[1780094416082,24.4,73393.47,0.2,0.03056,6e-05,3.12818]
[1780094421121,24.4,73394.0,0.2,0.0306,6e-05,3.1319]
[1780094426153,24.4,73401.33,0.2,0.03107,6e-05,3.17188]
[1780094431187,24.4,73409.36,0.2,0.03156,6e-05,3.21209]
[1780094436221,24.4,73409.38,0.2,0.03156,6e-05,3.21229]
[1780094441258,24.4,73407.13,0.2,0.03142,6e-05,3.20024]
[1780094446293,24.4,73406.29,0.2,0.03137,6e-05,3.19596]
[1780094453341,24.41,73401.73,0.2,0.03108,6e-05,3.17186]
[1780094459383,24.41,73394.77,0.2,0.03065,6e-05,3.13524]
[1780094464419,24.41,73392.68,0.2,0.03053,6e-05,3.12481]
[1780094471468,24.41,73392.23,0.2,0.03051,6e-05,3.12342]
[1780094477112,24.41,73392.39,0.2,0.03053,6e-05,3.12497]
[1780094487182,24.42,73391.69,0.2,0.03051,6e-05,3.12278]
[1780094492614,24.42,73395.66,0.2,0.03073,6e-05,3.14102]
[1780094497649,24.42,73395.65,0.2,0.03074,6e-05,3.14151]
[1780094502687,24.42,73393.07,0.2,0.03058,6e-05,3.12827]
[1780094507721,24.42,73386.59,0.2,0.03019,6e-05,3.09468]
[1780094512757,24.42,73386.2,0.2,0.03017,6e-05,3.09352]
[1780094517792,24.43,73387.27,0.2,0.03025,6e-05,3.10007]
[1780094522827,24.43,73385.74,0.2,0.03017,6e-05,3.09282]
[1780094530888,24.43,73386.73,0.2,0.03024,6e-05,3.0994]
[1780094535923,24.43,73387.08,0.2,0.03027,6e-05,3.10205]
[1780094540957,24.43,73387.27,0.2,0.0303,6e-05,3.10383]
[1780094545993,24.44,73387.12,0.2,0.0303,6e-05,3.1038]
[1780094551028,24.44,73383.52,0.2,0.03005,6e-05,3.082]
[1780094556061,24.44,73383.22,0.2,0.03004,6e-05,3.08133]
[1780094561097,24.44,73384.62,0.2,0.03014,6e-05,3.08959]
[1780094566133,24.44,73384.87,0.2,0.03016,6e-05,3.09175]
[1780094571168,24.45,73385.31,0.2,0.0302,6e-05,3.09488]
[1780094577212,24.45,73385.33,0.2,0.03022,6e-05,3.09626]
[1780094582246,24.45,73385.41,0.2,0.03023,6e-05,3.09755]
[1780094587285,24.45,73382.79,0.2,0.03009,6e-05,3.08532]
[1780094592315,24.46,73383.6,0.2,0.03015,6e-05,3.09071]
[1780094598362,24.46,73383.99,0.2,0.0302,6e-05,3.09465]
[1780094603400,24.46,73383.39,0.2,0.03018,6e-05,3.09282]
[1780094608434,24.47,73383.94,0.2,0.03023,6e-05,3.09706]
[1780094613469,24.47,73383.83,0.2,0.0302,6e-05,3.09427]
[1780094618504,24.47,73384.16,0.2,0.03024,6e-05,3.09733]
[1780094623542,24.48,73380.49,0.2,0.03003,6e-05,3.07955]
[1780094628574,24.48,73380.78,0.2,0.03006,6e-05,3.08216]
[1780094634616,24.48,73381.43,0.2,0.03011,6e-05,3.08666]
[1780094639654,24.48,73378.66,0.2,0.02995,6e-05,3.07296]
[1780094644686,24.48,73373.19,0.2,0.02963,6e-05,3.04536]
[1780094650728,24.49,73373.59,0.2,0.02968,6e-05,3.04896]
[1780094655762,24.49,73374.41,0.2,0.02974,6e-05,3.05445]
[1780094660798,24.49,73375.13,0.2,0.0298,6e-05,3.0594]
[1780094665832,24.5,73374.71,0.2,0.02979,6e-05,3.05836]
[1780094671874,24.5,73375.06,0.2,0.02979,6e-05,3.05804]
[1780094676911,24.5,73375.16,0.2,0.02981,6e-05,3.05966]
[1780094680942,24.5,73392.42,0.2,0.03089,6e-05,3.15233]
[1780094686082,24.5,73393.84,0.2,0.03098,6e-05,3.16008]
[1780094692020,24.51,73393.84,0.2,0.03099,6e-05,3.16047]
[1780094697055,24.51,73389.17,0.2,0.0307,6e-05,3.1358]
[1780094700132,24.51,73379.39,0.2,0.0301,6e-05,3.08426]
[1780094706117,24.51,73379.76,0.2,0.03013,6e-05,3.08719]
[1780094711154,24.51,73380.09,0.2,0.03016,6e-05,3.08974]
[1780094716188,24.51,73385.63,0.2,0.03051,6e-05,3.11988]
[1780094722229,24.51,73388.18,0.2,0.03068,6e-05,3.13405]
[1780094727265,24.51,73388.31,0.2,0.03069,6e-05,3.13522]
[1780094732299,24.52,73387.68,0.2,0.03063,6e-05,3.12877]
[1780094737336,24.52,73392.3,0.2,0.03092,6e-05,3.15398]
[1780094742374,24.52,73399.62,0.2,0.03139,6e-05,3.19353]
[1780094747406,24.52,73414.76,0.2,0.0324,7e-05,3.27899]
[1780094752442,24.53,73421.54,0.2,0.03286,7e-05,3.3174]
[1780094757477,24.52,73422.4,0.2,0.0329,7e-05,3.32129]
[1780094762512,24.52,73422.98,0.2,0.03293,7e-05,3.32367]
[1780094767548,24.52,73423.33,0.2,0.03294,7e-05,3.32479]
[1780094772582,24.52,73423.79,0.2,0.03297,7e-05,3.32655]
[1780094777617,24.52,73424.41,0.2,0.033,7e-05,3.32922]
[1780094782653,24.52,73424.78,0.2,0.03303,7e-05,3.33178]
[1780094787686,24.52,73424.68,0.2,0.03305,7e-05,3.33362]
[1780094792722,24.52,73424.33,0.2,0.03298,7e-05,3.32729]
[1780094795743,24.52,73435.18,0.2,0.03371,7e-05,3.3881]
[1780094800777,24.58,73439.31,0.2,0.03432,7e-05,3.4385]
[1780094805814,24.67,73439.43,0.2,0.03483,7e-05,3.48064]
[1780094813869,24.73,73439.54,0.2,0.03517,7e-05,3.5079]
[1780094819553,24.73,73438.82,0.2,0.03512,7e-05,3.50384]
[1780094824946,24.73,73437.3,0.2,0.03502,7e-05,3.49572]
[1780094829982,24.73,73434.07,0.2,0.03483,7e-05,3.48025]
[1780094835016,24.74,73434.67,0.2,0.03493,7e-05,3.48871]
[1780094844079,24.75,73434.43,0.2,0.03493,7e-05,3.48835]
[1780094849114,24.74,73434.84,0.2,0.03494,7e-05,3.4893]
[1780094854249,24.73,73436.33,0.2,0.03492,7e-05,3.4871]
[1780094860191,24.72,73436.34,0.2,0.03488,7e-05,3.48349]
[1780094865226,24.71,73436.33,0.2,0.03485,7e-05,3.48083]
[1780094870261,24.71,73436.86,0.2,0.03485,7e-05,3.48126]
[1780094876303,24.7,73436.41,0.2,0.03478,7e-05,3.4756]
[1780094881338,24.7,73434.64,0.2,0.03464,7e-05,3.46371]
[1780094886373,24.7,73434.31,0.2,0.0346,7e-05,3.46067]
[1780094891408,24.7,73433.46,0.2,0.03455,7e-05,3.45658]
[1780094897451,24.7,73434.07,0.2,0.03461,7e-05,3.46095]
[1780094900472,24.7,73424.38,0.2,0.03395,7e-05,3.40678]
[1780094905500,24.7,73424.43,0.2,0.03397,7e-05,3.408]
[1780094905553,24.7,73409.14,0.2,0.03295,7e-05,3.3231]
[1780094906659,24.7,73409.14,0.2,0.03295,7e-05,3.3231]
[1780094906730,24.7,73387.68,0.2,0.03157,6e-05,3.20636]
[1780094908534,24.7,73369.77,0.2,0.03044,6e-05,3.11069]
[1780094910230,24.7,73371.67,0.2,0.03056,6e-05,3.12107]
[1780094910546,24.7,73377.07,0.2,0.0309,6e-05,3.15002]
[1780094915582,24.71,73383.57,0.2,0.03132,6e-05,3.18431]
[1780094920620,24.72,73393.09,0.2,0.03196,6e-05,3.23854]
[1780094923643,24.72,73403.66,0.2,0.03267,7e-05,3.29819]
[1780094928675,24.73,73409.29,0.2,0.03305,7e-05,3.33062]
[1780094933710,24.72,73409.13,0.2,0.03304,7e-05,3.32924]
[1780094938744,24.72,73408.96,0.2,0.03302,7e-05,3.3278]
[1780094944788,24.73,73409.58,0.2,0.03307,7e-05,3.33235]
[1780094948815,24.73,73423.28,0.2,0.034,7e-05,3.40999]
[1780094953850,24.73,73425.66,0.2,0.03418,7e-05,3.42458]
[1780094958885,24.73,73424.98,0.2,0.03415,7e-05,3.42196]
[1780094963921,24.74,73426.04,0.2,0.03423,7e-05,3.42911]
[1780094968957,24.74,73434.85,0.2,0.03485,7e-05,3.47999]
[1780094976014,24.74,73434.81,0.2,0.03482,7e-05,3.47702]
[1780094978023,24.74,73424.78,0.2,0.03414,7e-05,3.42069]
[1780094984065,24.75,73421.8,0.2,0.03396,7e-05,3.40556]
[1780094989100,24.75,73421.61,0.2,0.03396,7e-05,3.40583]
[1780094995142,24.75,73421.82,0.2,0.034,7e-05,3.40861]
[1780094999709,24.75,73408.44,0.2,0.03312,7e-05,3.33517]
[1780095000422,24.75,73408.44,0.2,0.03312,7e-05,3.33517]
[1780095000822,24.75,73388.78,0.2,0.03184,6e-05,3.22818]
[1780095001963,24.76,73388.78,0.2,0.03185,6e-05,3.22874]
[1780095002198,24.76,73388.6,0.2,0.03185,6e-05,3.22833]
[1780095004211,24.76,73396.54,0.2,0.03236,6e-05,3.27171]
[1780095005636,24.76,73396.54,0.2,0.03236,6e-05,3.27171]
[1780095005733,24.76,73402.08,0.2,0.03273,7e-05,3.30287]
[1780095009248,24.76,73389.15,0.2,0.0319,6e-05,3.23288]
[1780095014284,24.76,73380.94,0.2,0.03139,6e-05,3.18935]
[1780095016524,24.76,73378.73,0.2,0.03125,6e-05,3.17783]
[1780095016558,24.76,73376.04,0.2,0.03108,6e-05,3.16377]
[1780095020838,24.76,73370.73,0.2,0.03076,6e-05,3.13583]
[1780095020853,24.77,73370.42,0.2,0.03074,6e-05,3.13464]
[1780095026371,24.77,73369.07,0.2,0.03068,6e-05,3.12929]
[1780095031404,24.77,73368.79,0.2,0.03063,6e-05,3.12471]
[1780095036440,24.77,73373.28,0.2,0.03092,6e-05,3.14875]
[1780095041475,24.77,73372.81,0.2,0.03089,6e-05,3.14645]
[1780095046512,24.77,73371.71,0.2,0.03082,6e-05,3.14082]
[1780095051545,24.77,73367.56,0.2,0.03057,6e-05,3.11915]
[1780095056583,24.77,73365.68,0.2,0.03046,6e-05,3.10971]
[1780095061615,24.77,73362.85,0.2,0.03029,6e-05,3.09542]
[1780095066653,24.78,73362.41,0.2,0.03027,6e-05,3.09371]
[1780095068665,24.78,73349.77,0.2,0.02951,6e-05,3.02835]
[1780095073700,24.78,73346.04,0.2,0.0293,6e-05,3.01041]
[1780095078735,24.78,73341.76,0.2,0.02906,6e-05,2.98991]
[1780095083770,24.79,73336.75,0.2,0.02878,6e-05,2.96588]
[1780095088804,24.79,73334.53,0.2,0.02868,6e-05,2.9567]
[1780095093842,24.8,73334.09,0.2,0.02865,6e-05,2.95352]
[1780095098876,24.8,73334.81,0.2,0.02872,6e-05,2.95987]
[1780095103910,24.81,73332.61,0.2,0.02861,6e-05,2.95042]
[1780095108944,24.81,73332.68,0.2,0.02864,6e-05,2.9525]
[1780095113980,24.81,73333.62,0.2,0.02871,6e-05,2.95889]
[1780095119015,24.82,73338.63,0.2,0.02902,6e-05,2.98577]
[1780095124049,24.82,73338.95,0.2,0.02906,6e-05,2.98861]
[1780095129086,24.82,73341.85,0.2,0.02924,6e-05,3.00462]
[1780095136134,24.83,73334.39,0.2,0.02882,6e-05,2.96859]
[1780095141817,24.83,73334.95,0.2,0.02887,6e-05,2.97283]
[1780095147451,24.83,73335.12,0.2,0.0289,6e-05,2.97505]
[1780095156274,24.84,73336.09,0.2,0.02896,6e-05,2.97914]
[1780095161962,24.84,73329.87,0.2,0.02861,6e-05,2.94947]
[1780095167355,24.85,73329.17,0.2,0.02859,6e-05,2.9475]
[1780095173396,24.85,73330.1,0.2,0.02867,6e-05,2.95409]
[1780095178431,24.86,73330.0,0.2,0.02868,6e-05,2.95518]
[1780095184474,24.86,73330.63,0.2,0.02874,6e-05,2.96022]
[1780095189509,24.86,73336.8,0.2,0.02912,6e-05,2.99283]
[1780095194544,24.87,73337.24,0.2,0.02916,6e-05,2.99626]
[1780095199581,24.87,73337.41,0.2,0.02918,6e-05,2.9983]
[1780095205623,24.87,73342.03,0.2,0.02947,6e-05,3.02319]
[1780095212676,24.87,73342.47,0.2,0.02948,6e-05,3.02333]
[1780095217706,24.88,73347.06,0.2,0.02977,6e-05,3.04788]
[1780095222740,24.88,73351.48,0.2,0.03004,6e-05,3.07155]
[1780095227780,24.88,73350.49,0.2,0.02999,6e-05,3.06713]
[1780095228511,24.88,73350.49,0.2,0.02999,6e-05,3.06713]
[1780095228783,24.88,73337.83,0.2,0.02923,6e-05,3.00215]
[1780095230796,24.88,73326.84,0.2,0.02859,6e-05,2.94697]
[1780095232275,24.88,73326.6,0.2,0.02858,6e-05,2.94611]
[1780095232813,24.88,73326.14,0.2,0.02856,6e-05,2.94415]
[1780095237847,24.89,73330.84,0.2,0.02886,6e-05,2.96961]
[1780095242881,24.89,73335.61,0.2,0.02916,6e-05,2.99544]
[1780095247917,24.89,73335.32,0.2,0.02915,6e-05,2.99533]
[1780095252953,24.9,73336.57,0.2,0.02924,6e-05,3.003]
[1780095257988,24.9,73336.0,0.2,0.02922,6e-05,3.00135]
[1780095265040,24.9,73335.86,0.2,0.02924,6e-05,3.00259]
[1780095270072,24.91,73335.36,0.2,0.02922,6e-05,3.00122]
[1780095275107,24.91,73337.68,0.2,0.02934,6e-05,3.01068]
[1780095280142,24.91,73337.51,0.2,0.02934,6e-05,3.01085]
[1780095286184,24.91,73343.05,0.2,0.02969,6e-05,3.04024]
[1780095292874,24.92,73342.92,0.2,0.02969,6e-05,3.04055]
[1780095299273,24.92,73343.28,0.2,0.02973,6e-05,3.04354]
[1780095304311,24.92,73351.49,0.2,0.03023,6e-05,3.08668]
[1780095308340,24.92,73360.67,0.2,0.0308,6e-05,3.13485]
[1780095313373,24.92,73360.86,0.2,0.03081,6e-05,3.13593]
[1780095318409,24.92,73359.81,0.2,0.03074,6e-05,3.1305]
[1780095323444,24.92,73357.97,0.2,0.03063,6e-05,3.12106]
[1780095328478,24.92,73357.49,0.2,0.03061,6e-05,3.11878]
[1780095333515,24.92,73356.21,0.2,0.0305,6e-05,3.10882]
[1780095338548,24.92,73355.76,0.2,0.03048,6e-05,3.10681]
[1780095343584,24.92,73355.26,0.2,0.03045,6e-05,3.10452]
[1780095347612,24.92,73366.05,0.2,0.03112,6e-05,3.16126]
[1780095352646,24.92,73367.98,0.2,0.03124,6e-05,3.1713]
[1780095357682,24.92,73375.1,0.2,0.03168,6e-05,3.20895]
[1780095362718,24.92,73378.69,0.2,0.0319,6e-05,3.22756]
[1780095367757,24.92,73381.89,0.2,0.0321,6e-05,3.24399]
[1780095372790,24.92,73382.93,0.2,0.03215,6e-05,3.24875]
[1780095377828,24.92,73383.52,0.2,0.03218,6e-05,3.25109]
[1780095382864,24.91,73384.56,0.2,0.03224,6e-05,3.25581]
[1780095387899,24.91,73388.98,0.2,0.03251,6e-05,3.27869]
[1780095393585,24.91,73388.75,0.2,0.03244,6e-05,3.27245]
[1780095398978,24.91,73389.01,0.2,0.03245,6e-05,3.27278]
[1780095404017,24.9,73396.72,0.2,0.03294,7e-05,3.31369]
[1780095409049,24.9,73406.55,0.2,0.03357,7e-05,3.36625]
[1780095414084,24.9,73410.81,0.2,0.03383,7e-05,3.3881]
[1780095420127,24.89,73410.6,0.2,0.03379,7e-05,3.3847]
[1780095425161,24.89,73410.91,0.2,0.03379,7e-05,3.38459]
[1780095427175,24.89,73401.36,0.2,0.03314,7e-05,3.33115]
[1780095433217,24.88,73403.41,0.2,0.03326,7e-05,3.34054]
[1780095438252,24.88,73403.12,0.2,0.03322,7e-05,3.3376]
[1780095443287,24.88,73405.07,0.2,0.03333,7e-05,3.34699]
[1780095448323,24.87,73405.39,0.2,0.03334,7e-05,3.3474]
[1780095453358,24.87,73405.15,0.2,0.03327,7e-05,3.34108]
[1780095459401,24.87,73403.07,0.2,0.03312,7e-05,3.32818]
[1780095465442,24.87,73403.0,0.2,0.0331,7e-05,3.32635]
[1780095474147,24.86,73402.97,0.2,0.03307,7e-05,3.32426]
[1780095479539,24.86,73402.87,0.2,0.03305,7e-05,3.32226]
[1780095484574,24.85,73403.72,0.2,0.03309,7e-05,3.32568]
[1780095489609,24.85,73402.29,0.2,0.03298,7e-05,3.31657]
[1780095494645,24.85,73402.9,0.2,0.033,7e-05,3.3187]
[1780095499679,24.85,73403.29,0.2,0.03301,7e-05,3.31963]
[1780095504715,24.84,73403.38,0.2,0.03301,7e-05,3.31893]
[1780095510757,24.84,73404.0,0.2,0.03303,7e-05,3.3209]
[1780095515790,24.84,73404.82,0.2,0.03303,7e-05,3.32052]
[1780095520826,24.84,73402.34,0.2,0.03286,7e-05,3.30582]
[1780095525860,24.83,73401.39,0.2,0.03278,7e-05,3.29959]
[1780095529891,24.83,73386.26,0.2,0.0318,6e-05,3.21683]
[1780095534925,24.83,73391.44,0.2,0.03212,6e-05,3.24426]
[1780095539959,24.83,73395.44,0.2,0.03237,6e-05,3.26524]
[1780095546001,24.83,73393.43,0.2,0.03223,6e-05,3.25341]
[1780095551038,24.83,73392.61,0.2,0.03217,6e-05,3.2482]
[1780095556073,24.82,73393.91,0.2,0.03225,6e-05,3.2545]
[1780095561109,24.82,73394.9,0.2,0.0323,6e-05,3.25905]
[1780095566142,24.82,73394.73,0.2,0.03228,6e-05,3.2573]
[1780095571178,24.82,73393.92,0.2,0.03218,6e-05,3.24842]
[1780095576218,24.82,73391.04,0.2,0.03199,6e-05,3.23208]
[1780095581254,24.82,73390.34,0.2,0.03193,6e-05,3.22763]
[1780095587291,24.81,73390.37,0.2,0.03193,6e-05,3.22699]
[1780095593335,24.81,73388.86,0.2,0.03182,6e-05,3.21795]
[1780095598368,24.81,73388.82,0.2,0.03181,6e-05,3.21712]
[1780095603405,24.81,73371.57,0.2,0.03072,6e-05,3.12477]
[1780095606427,24.81,73361.0,0.2,0.03007,6e-05,3.06952]
[1780095612470,24.81,73362.94,0.2,0.0302,6e-05,3.0804]
[1780095617505,24.81,73361.94,0.2,0.03014,6e-05,3.07574]
[1780095622539,24.81,73363.08,0.2,0.03022,6e-05,3.08225]
[1780095627589,24.82,73363.7,0.2,0.03026,6e-05,3.08604]
[1780095633287,24.82,73362.9,0.2,0.03019,6e-05,3.07886]
[1780095638666,24.82,73361.95,0.2,0.03014,6e-05,3.07458]
[1780095643708,24.82,73361.63,0.2,0.03012,6e-05,3.07351]
[1780095646721,24.82,73349.7,0.2,0.02941,6e-05,3.01262]
[1780095651757,24.82,73343.15,0.2,0.02904,6e-05,2.9807]
[1780095656793,24.83,73337.09,0.2,0.02871,6e-05,2.95246]
[1780095661835,24.83,73337.76,0.2,0.02877,6e-05,2.95752]
[1780095666869,24.84,73337.56,0.2,0.02878,6e-05,2.95816]
[1780095671904,24.84,73337.0,0.2,0.02877,6e-05,2.95701]
[1780095676942,24.85,73338.64,0.2,0.02888,6e-05,2.96692]
[1780095681977,24.85,73339.99,0.2,0.02898,6e-05,2.97529]
[1780095687012,24.85,73339.1,0.2,0.02894,6e-05,2.97226]
[1780095692047,24.86,73337.02,0.2,0.02881,6e-05,2.95981]
[1780095697083,24.86,73338.6,0.2,0.02892,6e-05,2.96942]
[1780095702119,24.86,73338.71,0.2,0.02894,6e-05,2.97154]
[1780095707153,24.87,73337.26,0.2,0.02888,6e-05,2.96578]
[1780095712187,24.87,73338.29,0.2,0.02896,6e-05,2.97258]
[1780095717222,24.87,73336.64,0.2,0.02888,6e-05,2.96581]
[1780095722256,24.88,73340.53,0.2,0.02913,6e-05,2.98717]
[1780095727294,24.88,73339.02,0.2,0.02905,6e-05,2.98094]
[1780095732328,24.88,73339.81,0.2,0.02911,6e-05,2.98611]
[1780095738368,24.89,73342.32,0.2,0.02929,6e-05,3.00072]
[1780095743405,24.89,73339.2,0.2,0.02911,6e-05,2.98599]
[1780095748441,24.89,73336.19,0.2,0.02895,6e-05,2.97182]
[1780095755490,24.9,73336.39,0.2,0.02896,6e-05,2.97196]
[1780095760526,24.9,73337.04,0.2,0.02901,6e-05,2.97641]
[1780095765560,24.91,73345.6,0.2,0.02954,6e-05,3.0216]
[1780095770596,24.91,73344.02,0.2,0.02946,6e-05,3.01457]
[1780095775630,24.91,73342.99,0.2,0.02941,6e-05,3.01042]
[1780095780666,24.91,73342.6,0.2,0.0294,6e-05,3.00953]
[1780095785700,24.92,73342.22,0.2,0.02939,6e-05,3.00869]
[1780095790741,24.92,73348.54,0.2,0.02978,6e-05,3.04207]
[1780095792755,24.92,73358.24,0.2,0.03037,6e-05,3.09256]
[1780095797790,24.92,73360.5,0.2,0.03051,6e-05,3.10472]
[1780095802825,24.92,73359.95,0.2,0.03048,6e-05,3.10215]
[1780095807789,24.92,73358.47,0.2,0.0304,6e-05,3.09476]
[1780095807861,24.92,73361.33,0.2,0.03057,6e-05,3.10988]
[1780095809410,24.92,73361.33,0.2,0.03057,6e-05,3.10988]
[1780095809505,24.92,73378.08,0.2,0.03162,6e-05,3.19842]
[1780095812896,24.92,73371.74,0.2,0.03119,6e-05,3.16089]
[1780095818939,24.92,73369.99,0.2,0.03108,6e-05,3.15168]
[1780095824122,24.92,73371.67,0.2,0.03118,6e-05,3.1606]
[1780095829208,24.92,73367.84,0.2,0.03094,6e-05,3.1404]
[1780095835053,24.92,73368.11,0.2,0.03096,6e-05,3.14208]
[1780095841094,24.92,73368.13,0.2,0.03097,6e-05,3.14246]
[1780095846796,24.92,73373.15,0.2,0.03128,6e-05,3.1692]
[1780095852183,24.92,73375.72,0.2,0.03144,6e-05,3.1828]
[1780095857218,24.92,73375.01,0.2,0.0314,6e-05,3.179]
[1780095862253,24.92,73374.47,0.2,0.03137,6e-05,3.17614]
[1780095867292,24.92,73374.67,0.2,0.03138,6e-05,3.17723]
[1780095872323,24.92,73376.58,0.2,0.03147,6e-05,3.18376]
[1780095877358,24.92,73375.86,0.2,0.03142,6e-05,3.17986]
[1780095882393,24.92,73374.07,0.2,0.03131,6e-05,3.17034]
[1780095887427,24.92,73372.64,0.2,0.03122,6e-05,3.16284]
[1780095892463,24.92,73372.48,0.2,0.03121,6e-05,3.1621]
[1780095897497,24.92,73373.43,0.2,0.03127,6e-05,3.16722]
[1780095902535,24.92,73377.95,0.2,0.03155,6e-05,3.19116]
[1780095907567,24.92,73382.49,0.2,0.03184,6e-05,3.21509]
[1780095912615,24.92,73387.56,0.2,0.03215,6e-05,3.2417]
[1780095913620,24.92,73375.62,0.2,0.03139,6e-05,3.1776]
[1780095918686,24.92,73368.95,0.2,0.03097,6e-05,3.14224]
[1780095923721,24.92,73374.32,0.2,0.03131,6e-05,3.17053]
[1780095928756,24.92,73379.01,0.2,0.0316,6e-05,3.1952]
[1780095934797,24.92,73379.59,0.2,0.0316,6e-05,3.19414]
[1780095939832,24.92,73380.42,0.2,0.03165,6e-05,3.19812]
[1780095944867,24.92,73381.51,0.2,0.03171,6e-05,3.20345]
[1780095949907,24.91,73370.96,0.2,0.03104,6e-05,3.14685]
[1780095954941,24.91,73369.01,0.2,0.03092,6e-05,3.13654]
[1780095959977,24.91,73370.61,0.2,0.03101,6e-05,3.14491]
[1780095965012,24.91,73372.26,0.2,0.03112,6e-05,3.15342]
[1780095971054,24.91,73373.25,0.2,0.03117,6e-05,3.15833]
[1780095976089,24.91,73373.57,0.2,0.03119,6e-05,3.15971]
[1780095983138,24.91,73373.26,0.2,0.03116,6e-05,3.15761]
[1780095989185,24.91,73373.51,0.2,0.03117,6e-05,3.15849]
[1780095994218,24.91,73372.09,0.2,0.03105,6e-05,3.14709]
[1780096000261,24.91,73370.52,0.2,0.03095,6e-05,3.13852]
[1780096006303,24.91,73371.18,0.2,0.03099,6e-05,3.14171]
[1780096012345,24.91,73371.39,0.2,0.03099,6e-05,3.14249]
[1780096018003,24.91,73371.54,0.2,0.031,6e-05,3.14295]
[1780096023423,24.91,73371.57,0.2,0.031,6e-05,3.14283]
[1780096028457,24.91,73372.15,0.2,0.03103,6e-05,3.14562]
[1780096033498,24.91,73376.67,0.2,0.03131,6e-05,3.16923]
[1780096038534,24.9,73377.08,0.2,0.03133,6e-05,3.17088]
[1780096043566,24.9,73374.96,0.2,0.03119,6e-05,3.1592]
[1780096048605,24.9,73377.85,0.2,0.03137,6e-05,3.17402]
[1780096053638,24.9,73378.95,0.2,0.0314,6e-05,3.17572]
[1780096058673,24.9,73378.58,0.2,0.03137,6e-05,3.17325]
[1780096063710,24.9,73378.67,0.2,0.03137,6e-05,3.17325]
[1780096068746,24.9,73378.7,0.2,0.03136,6e-05,3.17295]
[1780096073782,24.9,73378.61,0.2,0.03135,6e-05,3.17204]
[1780096080830,24.9,73378.26,0.2,0.03132,6e-05,3.16961]
[1780096085867,24.89,73378.48,0.2,0.03133,6e-05,3.17039]
[1780096090905,24.89,73381.65,0.2,0.03153,6e-05,3.18682]
[1780096095939,24.89,73384.84,0.2,0.03172,6e-05,3.20336]
[1780096102988,24.89,73387.12,0.2,0.03186,6e-05,3.2146]
[1780096107034,24.89,73402.12,0.2,0.03282,7e-05,3.29519]
[1780096112066,24.89,73407.47,0.2,0.03312,7e-05,3.31941]
[1780096115087,24.88,73418.09,0.2,0.03382,7e-05,3.37713]
[1780096120125,24.88,73421.7,0.2,0.03403,7e-05,3.39523]
[1780096125156,24.87,73419.39,0.2,0.03385,7e-05,3.3803]
[1780096128791,24.87,73405.67,0.2,0.03292,7e-05,3.30302]
[1780096134220,24.87,73395.0,0.2,0.03221,6e-05,3.24363]
[1780096135227,24.87,73383.06,0.2,0.03145,6e-05,3.17933]
[1780096140261,24.87,73380.7,0.2,0.0313,6e-05,3.16656]
[1780096145297,24.87,73378.99,0.2,0.03119,6e-05,3.15731]
[1780096150332,24.87,73379.0,0.2,0.03118,6e-05,3.15717]
[1780096155366,24.87,73377.56,0.2,0.03109,6e-05,3.14933]
[1780096160402,24.87,73373.92,0.2,0.03086,6e-05,3.12991]
[1780096163301,24.87,73373.28,0.2,0.03082,6e-05,3.12649]
[1780096163431,24.87,73366.89,0.2,0.03043,6e-05,3.09322]
[1780096164435,24.87,73358.41,0.2,0.02991,6e-05,3.04918]
[1780096165758,24.87,73358.41,0.2,0.02991,6e-05,3.04918]
[1780096165842,24.87,73354.07,0.2,0.02965,6e-05,3.02692]
[1780096172490,24.87,73360.61,0.2,0.03002,6e-05,3.05802]
[1780096179149,24.87,73361.88,0.2,0.03011,6e-05,3.06532]
[1780096184577,24.87,73364.08,0.2,0.03025,6e-05,3.0775]
[1780096189610,24.87,73364.18,0.2,0.03027,6e-05,3.07866]
[1780096194645,24.87,73365.12,0.2,0.03033,6e-05,3.08421]
[1780096199681,24.88,73365.06,0.2,0.03034,6e-05,3.08456]
[1780096204716,24.88,73364.73,0.2,0.03033,6e-05,3.08354]
[1780096209750,24.88,73366.12,0.2,0.03042,6e-05,3.09151]
[1780096214785,24.88,73363.59,0.2,0.03027,6e-05,3.07908]
[1780096219821,24.88,73365.08,0.2,0.03037,6e-05,3.08766]
[1780096224856,24.88,73370.59,0.2,0.03072,6e-05,3.11728]
[1780096229893,24.89,73375.54,0.2,0.03104,6e-05,3.14389]
[1780096234928,24.89,73375.58,0.2,0.03101,6e-05,3.14086]
[1780096240984,24.89,73374.74,0.2,0.03096,6e-05,3.13679]
[1780096243148,24.89,73374.41,0.2,0.03094,6e-05,3.1352]
[1780096243245,24.89,73359.13,0.2,0.03,6e-05,3.05533]
[1780096245001,24.89,73348.88,0.2,0.02939,6e-05,3.00282]
[1780096246399,24.89,73350.54,0.2,0.02949,6e-05,3.01162]
[1780096247016,24.89,73350.54,0.2,0.02949,6e-05,3.01192]
[1780096252050,24.89,73352.57,0.2,0.02963,6e-05,3.02373]
[1780096257084,24.9,73356.17,0.2,0.02987,6e-05,3.04362]
[1780096262119,24.9,73357.48,0.2,0.02996,6e-05,3.05159]
[1780096268164,24.9,73363.32,0.2,0.03033,6e-05,3.08311]
[1780096273196,24.9,73370.89,0.2,0.03081,6e-05,3.12349]
[1780096278231,24.9,73372.92,0.2,0.03094,6e-05,3.1347]
[1780096283266,24.91,73368.14,0.2,0.03065,6e-05,3.10995]
[1780096288301,24.91,73368.81,0.2,0.03069,6e-05,3.11397]
[1780096293336,24.91,73368.61,0.2,0.03065,6e-05,3.10981]
[1780096298374,24.91,73367.39,0.2,0.03059,6e-05,3.10402]
[1780096303407,24.91,73367.15,0.2,0.03058,6e-05,3.10333]
[1780096308442,24.91,73365.67,0.2,0.03049,6e-05,3.09622]
[1780096310066,24.91,73354.68,0.2,0.02982,6e-05,3.03929]
[1780096315492,24.92,73352.78,0.2,0.02973,6e-05,3.03094]
[1780096320525,24.92,73356.26,0.2,0.02995,6e-05,3.05008]
[1780096325560,24.92,73360.26,0.2,0.03021,6e-05,3.07178]
[1780096330595,24.92,73362.51,0.2,0.03035,6e-05,3.08435]
[1780096336638,24.92,73362.61,0.2,0.03037,6e-05,3.08588]
[1780096341673,24.93,73362.85,0.2,0.0304,6e-05,3.08797]
[1780096346708,24.93,73364.26,0.2,0.03049,6e-05,3.09614]
[1780096351743,24.93,73363.87,0.2,0.03045,6e-05,3.09132]
[1780096356781,24.93,73351.97,0.2,0.02973,6e-05,3.03063]
[1780096361815,24.94,73347.49,0.2,0.02948,6e-05,3.00912]
[1780096366852,24.94,73350.7,0.2,0.02969,6e-05,3.02702]
[1780096371884,24.94,73345.61,0.2,0.0294,6e-05,3.00235]
[1780096376924,24.95,73346.62,0.2,0.02948,6e-05,3.00896]
[1780096381955,24.95,73351.99,0.2,0.02982,6e-05,3.03778]
[1780096383973,24.95,73341.51,0.2,0.02919,6e-05,2.98465]
[1780096389004,24.95,73332.79,0.2,0.0287,6e-05,2.94233]
[1780096393820,24.96,73332.56,0.2,0.0287,6e-05,2.94259]
[1780096394043,24.96,73322.49,0.2,0.02812,6e-05,2.89255]
[1780096395369,24.96,73322.49,0.2,0.02812,6e-05,2.89255]
[1780096395456,24.96,73313.37,0.2,0.02761,6e-05,2.84789]
[1780096401094,24.97,73315.09,0.2,0.02774,6e-05,2.85932]
[1780096406129,24.97,73317.3,0.2,0.02789,6e-05,2.8726]
[1780096411162,24.98,73323.83,0.2,0.02826,6e-05,2.9037]
[1780096416406,24.98,73323.04,0.2,0.02824,6e-05,2.90141]
[1780096422240,24.99,73315.84,0.2,0.02786,6e-05,2.86865]
[1780096427275,24.99,73314.48,0.2,0.02781,6e-05,2.86424]
[1780096432310,25.0,73313.8,0.2,0.02779,6e-05,2.86319]
[1780096437348,25.0,73318.41,0.2,0.02808,6e-05,2.88826]
[1780096442381,25.01,73326.39,0.2,0.02857,6e-05,2.92997]
[1780096447416,25.01,73326.73,0.2,0.02861,6e-05,2.93337]
[1780096452451,25.02,73331.66,0.2,0.02892,6e-05,2.95979]
[1780096457485,25.02,73332.52,0.2,0.02898,6e-05,2.96558]
[1780096462523,25.02,73333.91,0.2,0.02909,6e-05,2.9743]
[1780096467556,25.03,73340.78,0.2,0.02951,6e-05,3.01037]
[1780096472596,25.03,73342.05,0.2,0.02956,6e-05,3.01434]
[1780096477632,25.03,73338.73,0.2,0.02938,6e-05,2.99852]
[1780096482667,25.03,73324.78,0.2,0.02857,6e-05,2.92914]
[1780096487702,25.04,73325.15,0.2,0.02861,6e-05,2.93304]
[1780096492738,25.04,73325.64,0.2,0.02866,6e-05,2.93718]
[1780096497772,25.05,73326.03,0.2,0.0287,6e-05,2.9408]
[1780096502807,25.05,73330.25,0.2,0.02897,6e-05,2.96361]
[1780096507328,25.05,73334.22,0.2,0.02921,6e-05,2.98451]
[1780096507423,25.05,73337.51,0.2,0.02941,6e-05,3.00148]
[1780096508976,25.05,73337.51,0.2,0.02942,6e-05,3.00171]
[1780096509065,25.05,73350.2,0.2,0.03018,6e-05,3.06693]
[1780096514891,25.06,73348.06,0.2,0.03006,6e-05,3.05673]
[1780096519926,25.06,73347.26,0.2,0.03002,6e-05,3.05333]
[1780096524962,25.06,73353.53,0.2,0.03041,6e-05,3.08637]
[1780096529996,25.06,73353.3,0.2,0.0304,6e-05,3.08568]
[1780096535032,25.06,73353.13,0.2,0.03037,6e-05,3.08175]
[1780096541075,25.06,73351.61,0.2,0.03028,6e-05,3.07455]
[1780096546169,25.06,73361.45,0.2,0.03089,6e-05,3.12622]
[1780096548130,25.06,73372.02,0.2,0.03155,6e-05,3.18182]
[1780096553164,25.06,73371.41,0.2,0.03151,6e-05,3.17835]
[1780096558198,25.06,73373.06,0.2,0.03161,6e-05,3.1869]
[1780096563233,25.06,73379.24,0.2,0.032,6e-05,3.21945]
[1780096568270,25.06,73378.21,0.2,0.03193,6e-05,3.21334]
[1780096573306,25.06,73377.8,0.2,0.03189,6e-05,3.21051]
[1780096579347,25.06,73377.7,0.2,0.03188,6e-05,3.20918]
[1780096584383,25.05,73369.89,0.2,0.03138,6e-05,3.16705]
[1780096589421,25.05,73367.59,0.2,0.03123,6e-05,3.15469]
[1780096594452,25.05,73368.76,0.2,0.03127,6e-05,3.15706]
[1780096599492,25.05,73376.45,0.2,0.03175,6e-05,3.1974]
[1780096604536,25.05,73366.95,0.2,0.03114,6e-05,3.14663]
[1780096607545,25.05,73357.82,0.2,0.03058,6e-05,3.09887]
[1780096614595,25.05,73358.28,0.2,0.03061,6e-05,3.10166]
[1780096621644,25.05,73361.03,0.2,0.03078,6e-05,3.1163]
[1780096626677,25.05,73359.65,0.2,0.0307,6e-05,3.10935]
[1780096632719,25.05,73360.38,0.2,0.03075,6e-05,3.11342]
[1780096637756,25.06,73358.53,0.2,0.03064,6e-05,3.10398]
[1780096642797,25.06,73360.09,0.2,0.03074,6e-05,3.11229]
[1780096644811,25.06,73346.89,0.2,0.02993,6e-05,3.04416]
[1780096649845,25.06,73347.53,0.2,0.02998,6e-05,3.04816]
[1780096653872,25.06,73336.85,0.2,0.02931,6e-05,2.99071]
[1780096658908,25.06,73337.08,0.2,0.02934,6e-05,2.99301]
[1780096663943,25.07,73329.29,0.2,0.0289,6e-05,2.95495]
[1780096668992,25.07,73326.48,0.2,0.02874,6e-05,2.94197]
[1780096670287,25.07,73326.48,0.2,0.02874,6e-05,2.94197]
[1780096670383,25.07,73313.13,0.2,0.02798,6e-05,2.87586]
[1780096671520,25.07,73313.13,0.2,0.02798,6e-05,2.87586]
[1780096671597,25.07,73310.91,0.2,0.02786,6e-05,2.86567]
[1780096677035,25.08,73314.68,0.2,0.0281,6e-05,2.88678]
[1780096682717,25.08,73322.07,0.2,0.02855,6e-05,2.92534]
[1780096689127,25.09,73325.41,0.2,0.02877,6e-05,2.94423]
[1780096696688,25.09,73327.46,0.2,0.02891,6e-05,2.95569]
[1780096699197,25.09,73340.11,0.2,0.02967,6e-05,3.02134]
[1780096701215,25.09,73352.35,0.2,0.03042,6e-05,3.08453]
[1780096703313,25.09,73363.56,0.2,0.03111,6e-05,3.14308]
[1780096709271,25.09,73362.68,0.2,0.03105,6e-05,3.13839]
[1780096714307,25.09,73362.57,0.2,0.03101,6e-05,3.13423]
[1780096719342,25.09,73359.86,0.2,0.03085,6e-05,3.12024]
[1780096724376,25.09,73356.05,0.2,0.03062,6e-05,3.10068]
[1780096726390,25.09,73345.94,0.2,0.03,6e-05,3.04857]
[1780096731431,25.1,73344.73,0.2,0.02994,6e-05,3.04315]
[1780096736463,25.1,73345.06,0.2,0.02997,6e-05,3.04559]
[1780096741497,25.1,73349.09,0.2,0.03022,6e-05,3.06698]
[1780096746533,25.1,73345.58,0.2,0.03001,6e-05,3.04945]
[1780096751567,25.1,73343.59,0.2,0.0299,6e-05,3.03992]
[1780096756601,25.1,73346.4,0.2,0.03008,6e-05,3.05508]
[1780096762644,25.11,73340.15,0.2,0.02971,6e-05,3.02388]
[1780096768686,25.11,73340.13,0.2,0.02972,6e-05,3.02481]
[1780096773721,25.11,73340.18,0.2,0.0297,6e-05,3.02239]
[1780096779762,25.11,73340.34,0.2,0.02973,6e-05,3.02429]
[1780096784799,25.11,73340.96,0.2,0.02977,6e-05,3.02836]
[1780096789834,25.12,73344.94,0.2,0.03002,6e-05,3.04952]
[1780096794868,25.12,73348.97,0.2,0.03028,6e-05,3.07097]
[1780096799905,25.12,73342.61,0.2,0.0299,6e-05,3.03885]
[1780096804940,25.12,73350.19,0.2,0.03037,6e-05,3.07854]
[1780096809975,25.12,73352.13,0.2,0.03049,6e-05,3.08909]
[1780096815020,25.12,73352.25,0.2,0.0305,6e-05,3.09]
[1780096820052,25.12,73351.7,0.2,0.03047,6e-05,3.08744]
[1780096826091,25.12,73351.36,0.2,0.03045,6e-05,3.08604]
[1780096831126,25.12,73349.75,0.2,0.03033,6e-05,3.07446]
[1780096842205,25.13,73349.63,0.2,0.03033,6e-05,3.07464]
[1780096847240,25.13,73353.67,0.2,0.03058,6e-05,3.09582]
[1780096852274,25.13,73353.15,0.2,0.03055,6e-05,3.09336]
[1780096859326,25.13,73351.57,0.2,0.03046,6e-05,3.08567]
[1780096866373,25.13,73350.38,0.2,0.03039,6e-05,3.08013]
[1780096874055,25.13,73350.29,0.2,0.0304,6e-05,3.08044]
[1780096877449,25.13,73336.71,0.2,0.02958,6e-05,3.01122]
[1780096882484,25.14,73337.37,0.2,0.02963,6e-05,3.01562]
[1780096888527,25.14,73333.81,0.2,0.02944,6e-05,2.99886]
[1780096890541,25.14,73320.55,0.2,0.02866,6e-05,2.93256]
[1780096892555,25.14,73313.46,0.2,0.02823,6e-05,2.89456]
[1780096897603,25.15,73308.14,0.2,0.02795,6e-05,2.87038]
[1780096903639,25.15,73310.61,0.2,0.02812,6e-05,2.88506]
[1780096908675,25.16,73311.29,0.2,0.02818,6e-05,2.89034]
[1780096913709,25.16,73310.5,0.2,0.02816,6e-05,2.88851]
[1780096918746,25.17,73309.5,0.2,0.02813,6e-05,2.88565]
[1780096923782,25.21,73308.96,0.2,0.02833,6e-05,2.90271]
[1780096928821,25.24,73310.11,0.2,0.02853,6e-05,2.92008]
[1780096933858,25.25,73314.7,0.2,0.02882,6e-05,2.9446]
[1780096938891,25.25,73306.84,0.2,0.02838,6e-05,2.90729]
[1780096943927,25.25,73298.21,0.2,0.02791,6e-05,2.86671]
[1780096946946,25.26,73284.64,0.2,0.02717,6e-05,2.80227]
[1780096951983,25.26,73277.59,0.2,0.02678,5e-05,2.76796]
[1780096957018,25.3,73272.9,0.2,0.02668,5e-05,2.75964]
[1780096962054,25.33,73271.11,0.2,0.02675,5e-05,2.76509]
[1780096967090,25.36,73268.73,0.2,0.02677,5e-05,2.7671]
[1780096972130,25.37,73267.77,0.2,0.02675,5e-05,2.76481]
[1780096977162,25.39,73258.24,0.2,0.02633,5e-05,2.72851]
[1780096982196,25.41,73261.61,0.2,0.02661,5e-05,2.75253]
[1780096987232,25.48,73258.0,0.2,0.02674,5e-05,2.76417]
[1780096991264,25.51,73244.94,0.2,0.02618,5e-05,2.71474]
[1780096996296,25.52,73242.58,0.2,0.02609,5e-05,2.70696]
[1780097001330,25.53,73248.04,0.2,0.02642,5e-05,2.73557]
[1780097006365,25.53,73249.48,0.2,0.02653,5e-05,2.74522]
[1780097009386,25.54,73262.58,0.2,0.02726,6e-05,2.80874]
[1780097015045,25.54,73258.72,0.2,0.02704,5e-05,2.78941]
[1780097020466,25.55,73255.95,0.2,0.02693,5e-05,2.77926]
[1780097025498,25.56,73254.66,0.2,0.02689,5e-05,2.77568]
[1780097030532,25.56,73253.54,0.2,0.02685,5e-05,2.77293]
[1780097035569,25.57,73250.04,0.2,0.02669,5e-05,2.75901]
[1780097040604,25.59,73253.69,0.2,0.02698,5e-05,2.78356]
[1780097045648,25.59,73260.54,0.2,0.02738,6e-05,2.81827]
[1780097050679,25.6,73257.65,0.2,0.02724,5e-05,2.80664]
[1780097055716,25.6,73260.22,0.2,0.02741,6e-05,2.8211]
[1780097058742,25.61,73272.2,0.2,0.02809,6e-05,2.87993]
[1780097063777,25.61,73281.28,0.2,0.02863,6e-05,2.92566]
[1780097071833,25.62,73283.97,0.2,0.02877,6e-05,2.93758]
[1780097077874,25.62,73285.83,0.2,0.0289,6e-05,2.94839]
[1780097082910,25.62,73284.67,0.2,0.02885,6e-05,2.94412]
[1780097087945,25.63,73286.35,0.2,0.02897,6e-05,2.95389]
[1780097092981,25.63,73283.86,0.2,0.02884,6e-05,2.94311]
[1780097098029,25.63,73277.62,0.2,0.0285,6e-05,2.91423]
[1780097103053,25.64,73266.18,0.2,0.02788,6e-05,2.86079]
[1780097108087,25.64,73270.46,0.2,0.02815,6e-05,2.88359]
[1780097113122,25.65,73275.4,0.2,0.02845,6e-05,2.90933]
[1780097118158,25.65,73277.64,0.2,0.02859,6e-05,2.92198]
[1780097123195,25.66,73276.96,0.2,0.02857,6e-05,2.92032]
[1780097124163,25.66,73276.96,0.2,0.02857,6e-05,2.92032]
[1780097124216,25.66,73288.45,0.2,0.02924,6e-05,2.97716]
[1780097125907,25.66,73288.63,0.2,0.02925,6e-05,2.97838]
[1780097126215,25.66,73293.95,0.2,0.02957,6e-05,3.00506]
[1780097131255,25.66,73304.32,0.2,0.03016,6e-05,3.05446]
[1780097133266,25.66,73314.26,0.2,0.03076,6e-05,3.10505]
[1780097134274,25.66,73324.51,0.2,0.03138,6e-05,3.15767]
[1780097139310,25.66,73318.15,0.2,0.03099,6e-05,3.12473]
[1780097144345,25.66,73306.8,0.2,0.03031,6e-05,3.06709]
[1780097149379,25.66,73305.68,0.2,0.03024,6e-05,3.06179]
[1780097154416,25.66,73301.96,0.2,0.03003,6e-05,3.04344]
[1780097159450,25.66,73299.33,0.2,0.02988,6e-05,3.03082]
[1780097164485,25.67,73302.22,0.2,0.03006,6e-05,3.04591]
[1780097167506,25.67,73292.87,0.2,0.02951,6e-05,2.99956]
[1780097172542,25.67,73292.83,0.2,0.02952,6e-05,3.00022]
[1780097177575,25.67,73291.96,0.2,0.02948,6e-05,2.99666]
[1780097182610,25.67,73294.99,0.2,0.02966,6e-05,3.01241]
[1780097187645,25.67,73296.66,0.2,0.02977,6e-05,3.02132]
[1780097192679,25.67,73298.87,0.2,0.02987,6e-05,3.02926]
[1780097197715,25.68,73303.08,0.2,0.03012,6e-05,3.05071]
[1780097202750,25.68,73303.44,0.2,0.03015,6e-05,3.05279]
[1780097207786,25.68,73303.42,0.2,0.03015,6e-05,3.05294]
[1780097212821,25.68,73307.8,0.2,0.03041,6e-05,3.07518]
[1780097219869,25.68,73307.53,0.2,0.0304,6e-05,3.07392]
[1780097224905,25.68,73307.88,0.2,0.03042,6e-05,3.07577]
[1780097230947,25.68,73307.76,0.2,0.03041,6e-05,3.07528]
[1780097235981,25.68,73305.99,0.2,0.03031,6e-05,3.06643]
[1780097241020,25.68,73304.79,0.2,0.03024,6e-05,3.06063]
[1780097247063,25.68,73302.09,0.2,0.03008,6e-05,3.04739]
[1780097252097,25.68,73301.85,0.2,0.03004,6e-05,3.04291]
[1780097257132,25.68,73298.66,0.2,0.02985,6e-05,3.02718]
[1780097262168,25.68,73294.31,0.2,0.0296,6e-05,3.00595]
[1780097267201,25.68,73294.64,0.2,0.02963,6e-05,3.00813]
[1780097272239,25.68,73297.42,0.2,0.0298,6e-05,3.02257]
[1780097277276,25.68,73303.76,0.2,0.03018,6e-05,3.05473]
[1780097282308,25.69,73307.76,0.2,0.03042,6e-05,3.07504]
[1780097287342,25.69,73306.13,0.2,0.03032,6e-05,3.06687]
[1780097292378,25.69,73306.26,0.2,0.03033,6e-05,3.06765]
[1780097297412,25.69,73312.49,0.2,0.03071,6e-05,3.09925]
[1780097302448,25.68,73317.63,0.2,0.03102,6e-05,3.12513]
[1780097307483,25.68,73316.06,0.2,0.03092,6e-05,3.11677]
[1780097313525,25.68,73314.97,0.2,0.03081,6e-05,3.10725]
[1780097318560,25.68,73313.48,0.2,0.03072,6e-05,3.09942]
[1780097325612,25.68,73312.67,0.2,0.03067,6e-05,3.09501]
[1780097328630,25.68,73303.47,0.2,0.03011,6e-05,3.04842]
[1780097335679,25.68,73304.3,0.2,0.03017,6e-05,3.05282]
[1780097342730,25.68,73303.19,0.2,0.0301,6e-05,3.04745]
[1780097344742,25.68,73293.49,0.2,0.02953,6e-05,2.99909]
[1780097349777,25.69,73291.23,0.2,0.02941,6e-05,2.98852]
[1780097354813,25.69,73292.82,0.2,0.02951,6e-05,2.99705]
[1780097360855,25.69,73296.69,0.2,0.02974,6e-05,3.01688]
[1780097365891,25.69,73300.79,0.2,0.02999,6e-05,3.03775]
[1780097371931,25.69,73303.27,0.2,0.0301,6e-05,3.04683]
[1780097377588,25.69,73303.82,0.2,0.03014,6e-05,3.0498]
[1780097383009,25.69,73305.5,0.2,0.03024,6e-05,3.05843]
[1780097389054,25.69,73301.2,0.2,0.02999,6e-05,3.03721]
[1780097394089,25.69,73297.78,0.2,0.02979,6e-05,3.0204]
[1780097399124,25.69,73294.58,0.2,0.02961,6e-05,3.00502]
[1780097404158,25.69,73300.56,0.2,0.02997,6e-05,3.03533]
[1780097409194,25.69,73303.58,0.2,0.03015,6e-05,3.05082]
[1780097414231,25.69,73306.56,0.2,0.03033,6e-05,3.06597]
[1780097419265,25.69,73312.23,0.2,0.03067,6e-05,3.09466]
[1780097424300,25.69,73322.38,0.2,0.03129,6e-05,3.14642]
[1780097429335,25.69,73319.67,0.2,0.03111,6e-05,3.13182]
[1780097434372,25.69,73320.26,0.2,0.03111,6e-05,3.13072]
[1780097439406,25.69,73317.94,0.2,0.03096,6e-05,3.11842]
[1780097444440,25.69,73315.5,0.2,0.03081,6e-05,3.10567]
[1780097449475,25.69,73315.74,0.2,0.03082,6e-05,3.10654]
[1780097454512,25.69,73314.86,0.2,0.03076,6e-05,3.10172]
[1780097459544,25.69,73307.47,0.2,0.03032,6e-05,3.06403]
[1780097464581,25.69,73306.81,0.2,0.03028,6e-05,3.06061]
[1780097469615,25.69,73306.16,0.2,0.03024,6e-05,3.05733]
[1780097474651,25.69,73306.11,0.2,0.03023,6e-05,3.05703]
[1780097479693,25.69,73299.18,0.2,0.02982,6e-05,3.02225]
[1780097485733,25.69,73294.38,0.2,0.02955,6e-05,2.9988]
[1780097490769,25.69,73295.08,0.2,0.02959,6e-05,3.00258]
[1780097495804,25.69,73289.24,0.2,0.02922,6e-05,2.97057]
[1780097501848,25.69,73292.83,0.2,0.02944,6e-05,2.98887]
[1780097506882,25.69,73295.57,0.2,0.02961,6e-05,3.00304]
[1780097512925,25.69,73297.24,0.2,0.02971,6e-05,3.01176]
[1780097518631,25.7,73294.84,0.2,0.02957,6e-05,3.0003]
[1780097524005,25.7,73294.89,0.2,0.02958,6e-05,3.00098]
[1780097529037,25.7,73296.01,0.2,0.02965,6e-05,3.00701]
[1780097534073,25.7,73296.78,0.2,0.0297,6e-05,3.01117]
[1780097540121,25.7,73294.61,0.2,0.02958,6e-05,3.00095]
[1780097545151,25.7,73290.3,0.2,0.02934,6e-05,2.9801]
[1780097550187,25.7,73290.06,0.2,0.02933,6e-05,2.97962]
[1780097555222,25.7,73293.41,0.2,0.0295,6e-05,2.99329]
[1780097560260,25.71,73288.58,0.2,0.02923,6e-05,2.96994]
[1780097565290,25.71,73292.94,0.2,0.02949,6e-05,2.9923]
[1780097570326,25.71,73294.86,0.2,0.02961,6e-05,3.0024]
[1780097575337,25.71,73294.9,0.2,0.02961,6e-05,3.00293]
[1780097581406,25.71,73295.68,0.2,0.02967,6e-05,3.00769]
[1780097589462,25.71,73296.07,0.2,0.0297,6e-05,3.01052]
[1780097599194,25.72,73298.16,0.2,0.02984,6e-05,3.02182]
[1780097605575,25.72,73298.23,0.2,0.02985,6e-05,3.02287]
[1780097608764,25.72,73298.73,0.2,0.02988,6e-05,3.02553]
[1780097608797,25.72,73283.17,0.2,0.02897,6e-05,2.94836]
[1780097610619,25.72,73275.03,0.2,0.02851,6e-05,2.90883]
[1780097611275,25.72,73275.03,0.2,0.02851,6e-05,2.90883]
[1780097611624,25.72,73277.52,0.2,0.02862,6e-05,2.91775]
[1780097619335,25.72,73278.59,0.2,0.02871,6e-05,2.92498]
[1780097624709,25.73,73280.17,0.2,0.02881,6e-05,2.93391]
[1780097627758,25.73,73290.39,0.2,0.02941,6e-05,2.98496]
[1780097632792,25.73,73290.49,0.2,0.02943,6e-05,2.9862]
[1780097637828,25.73,73289.45,0.2,0.02938,6e-05,2.98186]
[1780097642864,25.73,73289.54,0.2,0.02939,6e-05,2.98309]
[1780097649546,25.74,73289.37,0.2,0.02939,6e-05,2.98333]
[1780097655957,25.74,73284.67,0.2,0.02913,6e-05,2.96121]
[1780097660989,25.74,73280.74,0.2,0.02892,6e-05,2.94287]
[1780097665998,25.74,73280.52,0.2,0.02892,6e-05,2.94266]
[1780097672066,25.75,73279.7,0.2,0.02885,6e-05,2.93665]
[1780097678108,25.75,73280.77,0.2,0.02893,6e-05,2.94315]
[1780097681131,25.75,73290.27,0.2,0.02949,6e-05,2.9906]
[1780097686164,25.75,73290.43,0.2,0.02951,6e-05,2.99201]
[1780097691200,25.75,73290.41,0.2,0.02951,6e-05,2.99251]
[1780097696235,25.76,73289.72,0.2,0.02948,6e-05,2.9897]
[1780097701281,25.76,73289.14,0.2,0.02945,6e-05,2.98731]
[1780097702300,25.76,73279.4,0.2,0.02889,6e-05,2.93945]
[1780097703292,25.76,73260.83,0.2,0.02784,6e-05,2.85007]
[1780097708326,25.76,73262.56,0.2,0.02796,6e-05,2.86019]
[1780097713361,25.77,73261.23,0.2,0.02791,6e-05,2.85554]
[1780097716381,25.77,73250.32,0.2,0.02732,5e-05,2.80469]
[1780097722424,25.78,73243.1,0.2,0.02696,5e-05,2.77348]
[1780097727461,25.78,73238.37,0.2,0.02673,5e-05,2.75373]
[1780097734510,25.79,73238.64,0.2,0.02675,5e-05,2.75498]
[1780097738538,25.8,73251.51,0.2,0.02747,6e-05,2.81737]
[1780097743574,25.8,73251.37,0.2,0.02749,6e-05,2.81859]
[1780097748608,25.81,73251.99,0.2,0.02754,6e-05,2.82341]
[1780097753642,25.81,73254.96,0.2,0.02773,6e-05,2.83938]
[1780097760330,25.82,73253.55,0.2,0.02768,6e-05,2.83517]
[1780097765726,25.82,73247.42,0.2,0.02736,5e-05,2.80789]
[1780097772777,25.83,73245.82,0.2,0.02731,5e-05,2.80322]
[1780097777810,25.83,73245.27,0.2,0.02731,5e-05,2.80271]
[1780097782849,25.84,73245.53,0.2,0.02734,5e-05,2.80601]
[1780097787882,25.84,73244.64,0.2,0.02732,5e-05,2.80392]
[1780097792917,25.85,73247.84,0.2,0.02749,5e-05,2.81762]
[1780097797955,25.85,73246.62,0.2,0.02744,5e-05,2.81385]
[1780097802992,25.86,73244.41,0.2,0.02735,5e-05,2.80543]
[1780097808024,25.86,73243.0,0.2,0.02729,5e-05,2.80086]
[1780097813059,25.87,73249.77,0.2,0.02769,6e-05,2.83484]
[1780097818094,25.87,73252.89,0.2,0.02788,6e-05,2.85146]
[1780097823131,25.88,73255.52,0.2,0.02805,6e-05,2.86571]
[1780097829174,25.88,73255.45,0.2,0.02806,6e-05,2.86723]
[1780097835216,25.89,73260.15,0.2,0.02835,6e-05,2.89152]
[1780097840893,25.89,73263.83,0.2,0.02857,6e-05,2.91079]
[1780097847301,25.89,73261.03,0.2,0.02843,6e-05,2.89868]
[1780097852337,25.9,73261.27,0.2,0.02843,6e-05,2.89787]
[1780097857370,25.9,73260.95,0.2,0.02843,6e-05,2.89759]
[1780097863415,25.9,73263.8,0.2,0.02861,6e-05,2.91277]
[1780097868447,25.91,73260.63,0.2,0.02844,6e-05,2.8987]
[1780097873487,25.91,73259.64,0.2,0.0284,6e-05,2.89519]
[1780097878522,25.91,73259.86,0.2,0.02843,6e-05,2.89752]
[1780097883558,25.92,73258.72,0.2,0.02838,6e-05,2.89331]
[1780097891614,25.92,73258.72,0.2,0.0284,6e-05,2.89536]
[1780097897656,25.92,73256.4,0.2,0.02829,6e-05,2.88577]
[1780097902690,25.93,73257.1,0.2,0.02835,6e-05,2.89043]
[1780097907737,25.93,73265.44,0.2,0.02883,6e-05,2.93197]
[1780097912772,25.93,73275.03,0.2,0.02936,6e-05,2.97618]
[1780097917807,25.93,73277.92,0.2,0.02954,6e-05,2.99105]
[1780097922842,25.94,73277.71,0.2,0.02953,6e-05,2.99054]
[1780097927877,25.94,73277.09,0.2,0.0295,6e-05,2.9881]
[1780097932912,25.94,73277.44,0.2,0.02953,6e-05,2.99048]
[1780097937946,25.94,73275.08,0.2,0.0294,6e-05,2.97957]
[1780097942982,25.94,73277.2,0.2,0.02953,6e-05,2.99078]
[1780097948023,25.94,73277.02,0.2,0.02953,6e-05,2.99066]
[1780097953056,25.95,73277.84,0.2,0.02959,6e-05,2.99548]
[1780097959098,25.95,73278.82,0.2,0.02966,6e-05,3.00125]
[1780097964133,25.95,73278.67,0.2,0.02966,6e-05,3.0013]
[1780097969172,25.95,73278.66,0.2,0.02967,6e-05,3.00204]
[1780097974208,25.95,73278.62,0.2,0.02964,6e-05,2.99912]
[1780097979243,25.96,73278.41,0.2,0.02964,6e-05,2.99893]
[1780097987306,25.96,73278.85,0.2,0.02968,6e-05,3.00245]
[1780097992334,25.96,73277.72,0.2,0.02963,6e-05,2.99776]
[1780097997369,25.96,73275.94,0.2,0.02953,6e-05,2.98991]
[1780098002405,25.97,73275.75,0.2,0.02953,6e-05,2.98994]
[1780098007440,25.97,73277.69,0.2,0.02966,6e-05,3.0004]
[1780098012474,25.97,73277.85,0.2,0.02968,6e-05,3.00207]
[1780098017509,25.97,73282.62,0.2,0.02997,6e-05,3.02648]
[1780098022547,25.97,73283.65,0.2,0.03004,6e-05,3.03235]
[1780098027587,25.97,73287.59,0.2,0.03027,6e-05,3.05251]
[1780098032269,25.98,73297.73,0.2,0.03085,6e-05,3.10017]
[1780098037655,25.98,73297.54,0.2,0.03084,6e-05,3.09933]
[1780098042691,25.98,73297.7,0.2,0.03085,6e-05,3.1002]
[1780098049739,25.98,73295.6,0.2,0.03073,6e-05,3.0897]
[1780098055781,25.98,73293.75,0.2,0.03062,6e-05,3.08049]
[1780098060818,25.98,73292.89,0.2,0.03057,6e-05,3.07625]
[1780098067866,25.98,73293.31,0.2,0.03059,6e-05,3.07838]
[1780098079948,25.98,73295.82,0.2,0.03074,6e-05,3.09061]
[1780098084987,25.98,73305.6,0.2,0.03132,6e-05,3.13988]
[1780098090022,25.97,73301.72,0.2,0.03108,6e-05,3.11954]
[1780098099084,25.97,73301.01,0.2,0.03099,6e-05,3.11149]
[1780098108147,25.97,73300.3,0.2,0.03094,6e-05,3.1071]
[1780098113183,25.97,73294.59,0.2,0.0306,6e-05,3.07802]
[1780098118218,25.97,73295.29,0.2,0.03063,6e-05,3.08131]
[1780098123253,25.97,73304.05,0.2,0.03116,6e-05,3.12528]
[1780098128288,25.97,73304.85,0.2,0.0312,6e-05,3.12874]
[1780098133323,25.96,73307.61,0.2,0.03136,6e-05,3.14219]
[1780098138358,25.96,73307.91,0.2,0.03137,6e-05,3.14306]
[1780098143396,25.96,73303.56,0.2,0.0311,6e-05,3.12028]
[1780098153127,25.96,73303.32,0.2,0.03104,6e-05,3.11453]
[1780098158497,25.96,73303.91,0.2,0.03107,6e-05,3.11708]
[1780098163533,25.96,73304.05,0.2,0.03107,6e-05,3.11733]
[1780098168568,25.96,73305.47,0.2,0.03115,6e-05,3.1241]
[1780098173613,25.96,73305.63,0.2,0.03116,6e-05,3.12445]
[1780098180652,25.95,73307.25,0.2,0.03125,6e-05,3.13192]
[1780098185687,25.95,73305.38,0.2,0.03113,6e-05,3.12195]
[1780098191730,25.95,73308.0,0.2,0.03128,6e-05,3.13471]
[1780098200792,25.95,73308.02,0.2,0.03127,6e-05,3.13397]
[1780098205827,25.95,73311.29,0.2,0.03147,6e-05,3.15014]
[1780098210862,25.95,73318.44,0.2,0.0319,6e-05,3.186]
[1780098215896,25.94,73316.69,0.2,0.03174,6e-05,3.17246]
[1780098220934,25.94,73312.62,0.2,0.03148,6e-05,3.1508]
[1780098227982,25.94,73311.2,0.2,0.03138,6e-05,3.14259]
[1780098233692,25.94,73310.23,0.2,0.03132,6e-05,3.13698]
[1780098239060,25.94,73310.26,0.2,0.03131,6e-05,3.13633]
[1780098245102,25.93,73308.77,0.2,0.03121,6e-05,3.12792]
[1780098250138,25.93,73312.77,0.2,0.03144,6e-05,3.14761]
[1780098255173,25.93,73323.55,0.2,0.0321,6e-05,3.20224]
[1780098260209,25.93,73324.82,0.2,0.03216,6e-05,3.20756]
[1780098265243,25.92,73324.07,0.2,0.0321,6e-05,3.20235]
[1780098270278,25.92,73325.41,0.2,0.03217,6e-05,3.20805]
[1780098276320,25.92,73328.33,0.2,0.0323,6e-05,3.21798]
[1780098281355,25.91,73329.18,0.2,0.03234,6e-05,3.22107]
[1780098284665,25.91,73330.4,0.2,0.0324,6e-05,3.2266]
[1780098285384,25.91,73336.21,0.2,0.03277,6e-05,3.2567]
[1780098287521,25.91,73342.63,0.2,0.03317,6e-05,3.29017]
[1780098287536,25.91,73342.58,0.2,0.03316,6e-05,3.28952]
[1780098293440,25.91,73343.77,0.2,0.03321,6e-05,3.29347]
[1780098299480,25.9,73343.49,0.2,0.03316,6e-05,3.28964]
[1780098303509,25.9,73331.37,0.2,0.03238,6e-05,3.22457]
[1780098308545,25.89,73326.22,0.2,0.03204,6e-05,3.19656]
[1780098314278,25.89,73327.04,0.2,0.03207,6e-05,3.19948]
[1780098319625,25.89,73325.53,0.2,0.03197,6e-05,3.19056]
[1780098324659,25.89,73324.63,0.2,0.0319,6e-05,3.18493]
[1780098329694,25.88,73321.22,0.2,0.03168,6e-05,3.16646]
[1780098334729,25.88,73321.26,0.2,0.03164,6e-05,3.16231]
[1780098339764,25.88,73324.57,0.2,0.03183,6e-05,3.17869]
[1780098344799,25.88,73325.74,0.2,0.0319,6e-05,3.18398]
[1780098350841,25.88,73326.27,0.2,0.03192,6e-05,3.18565]
[1780098355876,25.87,73334.39,0.2,0.03241,6e-05,3.22698]
[1780098360911,25.87,73334.33,0.2,0.0324,6e-05,3.22577]
[1780098365961,25.87,73332.83,0.2,0.03229,6e-05,3.21671]
[1780098370996,25.87,73335.55,0.2,0.03245,6e-05,3.22976]
[1780098375024,25.86,73345.86,0.2,0.03309,6e-05,3.28281]
[1780098381066,25.86,73348.83,0.2,0.03326,6e-05,3.29643]
[1780098386101,25.85,73348.3,0.2,0.0332,6e-05,3.29185]
[1780098391139,25.85,73339.94,0.2,0.03261,6e-05,3.2425]
[1780098396171,25.85,73340.7,0.2,0.03264,6e-05,3.24509]
[1780098401206,25.84,73341.4,0.2,0.03267,6e-05,3.24734]
[1780098406242,25.84,73340.62,0.2,0.0326,6e-05,3.24179]
[1780098412284,25.84,73340.32,0.2,0.03256,6e-05,3.23849]
[1780098417319,25.83,73338.67,0.2,0.03244,6e-05,3.22845]
[1780098422354,25.83,73332.39,0.2,0.03203,6e-05,3.19437]
[1780098427388,25.83,73331.94,0.2,0.03199,6e-05,3.19094]
[1780098432424,25.83,73332.92,0.2,0.03204,6e-05,3.1949]
[1780098437459,25.82,73340.33,0.2,0.03249,6e-05,3.23236]
[1780098442494,25.82,73340.95,0.2,0.03251,6e-05,3.23407]
[1780098447530,25.82,73341.6,0.2,0.03253,6e-05,3.23598]
[1780098452565,25.81,73337.11,0.2,0.0322,6e-05,3.20749]
[1780098457599,25.81,73336.4,0.2,0.03214,6e-05,3.20255]
[1780098463641,25.81,73337.15,0.2,0.03217,6e-05,3.20499]
[1780098469683,25.8,73337.08,0.2,0.03214,6e-05,3.20314]
[1780098474718,25.8,73337.0,0.2,0.03212,6e-05,3.20148]
[1780098479753,25.8,73338.81,0.2,0.03222,6e-05,3.20961]
[1780098485551,25.79,73338.75,0.2,0.0322,6e-05,3.2077]
[1780098490835,25.79,73329.56,0.2,0.03161,6e-05,3.15873]
[1780098496878,25.79,73326.71,0.2,0.03142,6e-05,3.14306]
[1780098501912,25.79,73331.48,0.2,0.0317,6e-05,3.16675]
[1780098506947,25.78,73331.38,0.2,0.03169,6e-05,3.16529]
[1780098511985,25.78,73331.91,0.2,0.03167,6e-05,3.16325]
[1780098517017,25.78,73335.73,0.2,0.0319,6e-05,3.18205]
[1780098522053,25.78,73335.94,0.2,0.0319,6e-05,3.18205]
[1780098527088,25.77,73334.78,0.2,0.03181,6e-05,3.17497]
[1780098532123,25.77,73334.82,0.2,0.0318,6e-05,3.17414]
[1780098538165,25.77,73341.42,0.2,0.0322,6e-05,3.20705]
[1780098543200,25.76,73346.44,0.2,0.0325,6e-05,3.2319]
[1780098548236,25.76,73346.27,0.2,0.03247,6e-05,3.22953]
[1780098553271,25.76,73346.5,0.2,0.03247,6e-05,3.2293]
[1780098558305,25.75,73347.13,0.2,0.03249,6e-05,3.23119]
[1780098563340,25.75,73348.17,0.2,0.03254,6e-05,3.23519]
[1780098568375,25.75,73347.94,0.2,0.03251,6e-05,3.23251]
[1780098574418,25.74,73345.26,0.2,0.03228,6e-05,3.21308]
[1780098580460,25.74,73345.14,0.2,0.03225,6e-05,3.21085]
[1780098586270,25.74,73345.01,0.2,0.03223,6e-05,3.20857]
[1780098591536,25.73,73346.23,0.2,0.03229,6e-05,3.21363]
[1780098596571,25.73,73348.17,0.2,0.03239,6e-05,3.22242]
[1780098601607,25.73,73348.69,0.2,0.03241,6e-05,3.2237]
[1780098606642,25.72,73345.76,0.2,0.03221,6e-05,3.20696]
[1780098611679,25.72,73350.01,0.2,0.03246,6e-05,3.22785]
[1780098616713,25.72,73353.71,0.2,0.03268,6e-05,3.24588]
[1780098621750,25.71,73356.06,0.2,0.03281,6e-05,3.25671]
[1780098626783,25.71,73354.95,0.2,0.03272,6e-05,3.24929]
[1780098632828,25.71,73355.79,0.2,0.03271,6e-05,3.24827]
[1780098637861,25.7,73362.35,0.2,0.03312,6e-05,3.28161]
[1780098642898,25.7,73363.24,0.2,0.03316,6e-05,3.28471]
[1780098647930,25.69,73363.45,0.2,0.03315,6e-05,3.28422]
[1780098652966,25.69,73364.42,0.2,0.03319,6e-05,3.2878]
[1780098658002,25.69,73363.68,0.2,0.03313,6e-05,3.28229]
[1780098663047,25.68,73362.72,0.2,0.03305,6e-05,3.27565]
[1780098668075,25.68,73369.1,0.2,0.03344,7e-05,3.30803]
[1780098673886,25.68,73369.57,0.2,0.03344,7e-05,3.30839]
[1780098679152,25.67,73375.8,0.2,0.03383,7e-05,3.33992]
[1780098684188,25.66,73375.4,0.2,0.03377,7e-05,3.3352]
[1780098689221,25.66,73378.94,0.2,0.03398,7e-05,3.35212]
[1780098694256,25.65,73383.13,0.2,0.03419,7e-05,3.36869]
[1780098699296,25.65,73386.75,0.2,0.0344,7e-05,3.3858]
[1780098704327,25.64,73385.7,0.2,0.0343,7e-05,3.37749]
[1780098709362,25.64,73382.74,0.2,0.03407,7e-05,3.35893]
[1780098714398,25.63,73386.17,0.2,0.03427,7e-05,3.37517]
[1780098720439,25.62,73387.19,0.2,0.0343,7e-05,3.37771]
[1780098725473,25.62,73393.52,0.2,0.03469,7e-05,3.40962]
[1780098730507,25.61,73393.18,0.2,0.03463,7e-05,3.40502]
[1780098735543,25.61,73392.96,0.2,0.03458,7e-05,3.40112]
[1780098741587,25.6,73391.25,0.2,0.03443,7e-05,3.38866]
[1780098746620,25.59,73391.28,0.2,0.0344,7e-05,3.38626]
[1780098751654,25.59,73391.76,0.2,0.03436,7e-05,3.38251]
[1780098756691,25.58,73391.76,0.2,0.03433,7e-05,3.38]
[1780098761726,25.58,73389.39,0.2,0.03415,7e-05,3.36462]
[1780098766760,25.57,73389.57,0.2,0.03413,7e-05,3.36322]
[1780098771795,25.57,73390.05,0.2,0.03413,7e-05,3.36348]
[1780098782873,25.55,73389.78,0.2,0.03405,7e-05,3.35693]
[1780098787907,25.55,73386.77,0.2,0.03382,7e-05,3.33841]
[1780098792941,25.54,73387.72,0.2,0.03386,7e-05,3.34139]
[1780098797976,25.54,73391.62,0.2,0.03409,7e-05,3.36028]
[1780098803012,25.53,73390.14,0.2,0.03396,7e-05,3.34989]
[1780098808048,25.53,73393.91,0.2,0.03419,7e-05,3.36812]
[1780098813082,25.52,73394.6,0.2,0.03417,7e-05,3.36562]
[1780098818118,25.52,73393.48,0.2,0.03406,7e-05,3.35715]
[1780098823153,25.51,73397.58,0.2,0.03431,7e-05,3.37715]
[1780098828186,25.51,73398.79,0.2,0.03436,7e-05,3.38124]
[1780098833222,25.5,73401.97,0.2,0.03454,7e-05,3.39604]
[1780098836678,25.5,73401.79,0.2,0.03451,7e-05,3.39343]
[1780098836746,25.5,73408.26,0.2,0.03494,7e-05,3.42856]
[1780098839267,25.49,73397.86,0.2,0.03422,7e-05,3.37021]
[1780098842239,25.49,73394.72,0.2,0.034,7e-05,3.35207]
[1780098842302,25.49,73385.57,0.2,0.03339,7e-05,3.30202]
[1780098847325,25.49,73382.84,0.2,0.03319,7e-05,3.28545]
[1780098852346,25.48,73383.24,0.2,0.03319,7e-05,3.28615]
[1780098852363,25.48,73384.86,0.2,0.0333,7e-05,3.29449]
[1780098855966,25.48,73383.62,0.2,0.0332,7e-05,3.2867]
[1780098856044,25.48,73384.32,0.2,0.03324,7e-05,3.29008]
[1780098858785,25.48,73383.5,0.2,0.03318,7e-05,3.28491]
[1780098858885,25.48,73384.18,0.2,0.03322,7e-05,3.28817]
[1780098862464,25.47,73384.74,0.2,0.03324,7e-05,3.29]
[1780098862534,25.47,73385.17,0.2,0.03326,7e-05,3.29193]
[1780098868473,25.47,73383.83,0.2,0.03315,7e-05,3.28243]
[1780098873508,25.46,73384.87,0.2,0.03316,7e-05,3.28249]
[1780098878543,25.46,73383.36,0.2,0.03304,7e-05,3.27269]
[1780098883578,25.45,73385.19,0.2,0.03314,7e-05,3.28088]
[1780098888612,25.45,73385.19,0.2,0.03312,7e-05,3.27928]
[1780098893647,25.45,73382.79,0.2,0.03294,7e-05,3.26491]
[1780098898686,25.44,73386.31,0.2,0.03315,7e-05,3.28225]
[1780098903717,25.44,73386.25,0.2,0.03313,7e-05,3.28036]
[1780098908753,25.44,73386.77,0.2,0.03315,7e-05,3.28159]
[1780098914794,25.43,73387.04,0.2,0.03314,7e-05,3.2812]
[1780098919832,25.43,73387.31,0.2,0.03314,7e-05,3.28113]
[1780098926883,25.42,73385.9,0.2,0.03302,7e-05,3.27155]
[1780098931917,25.42,73387.91,0.2,0.0331,7e-05,3.27721]
[1780098936949,25.42,73388.75,0.2,0.03314,7e-05,3.28032]
[1780098945011,25.41,73389.55,0.2,0.03317,7e-05,3.2824]
[1780098950830,25.41,73390.56,0.2,0.03321,7e-05,3.28617]
[1780098958101,25.41,73389.04,0.2,0.03309,7e-05,3.27614]
[1780098963136,25.4,73389.8,0.2,0.03312,7e-05,3.27901]
[1780098970184,25.4,73389.99,0.2,0.03311,7e-05,3.27824]
[1780098975220,25.4,73391.08,0.2,0.03317,7e-05,3.28283]
[1780098980255,25.39,73390.93,0.2,0.03314,7e-05,3.28072]
[1780098985291,25.39,73391.89,0.2,0.03319,7e-05,3.2846]
[1780098990327,25.39,73392.88,0.2,0.03324,7e-05,3.28864]
[1780098995362,25.38,73398.59,0.2,0.03356,7e-05,3.3143]
[1780099000399,25.38,73396.28,0.2,0.03339,7e-05,3.30019]
[1780099006220,25.38,73395.94,0.2,0.03335,7e-05,3.2965]
[1780099011475,25.37,73393.88,0.2,0.03319,7e-05,3.28384]
[1780099016509,25.37,73394.17,0.2,0.03319,7e-05,3.28392]
[1780099021544,25.37,73393.93,0.2,0.03316,7e-05,3.28109]
[1780099026579,25.36,73395.85,0.2,0.03326,7e-05,3.28955]
[1780099031617,25.36,73388.58,0.2,0.03277,7e-05,3.2489]
[1780099036651,25.36,73383.83,0.2,0.03245,6e-05,3.22245]
[1780099041686,25.35,73384.35,0.2,0.03247,6e-05,3.22416]
[1780099046720,25.35,73382.8,0.2,0.03235,6e-05,3.21492]
[1780099051757,25.35,73382.88,0.2,0.03231,6e-05,3.21067]
[1780099056794,25.35,73381.65,0.2,0.03222,6e-05,3.20322]
[1780099061829,25.34,73380.52,0.2,0.03214,6e-05,3.1964]
[1780099068878,25.34,73383.43,0.2,0.03231,6e-05,3.21059]
[1780099075927,25.34,73384.21,0.2,0.03235,6e-05,3.21346]
[1780099080963,25.34,73383.14,0.2,0.03227,6e-05,3.20692]
[1780099087005,25.33,73383.44,0.2,0.03227,6e-05,3.20755]
[1780099092045,25.33,73383.79,0.2,0.03229,6e-05,3.20865]
[1780099097077,25.33,73384.15,0.2,0.0323,6e-05,3.20985]
[1780099104126,25.33,73382.05,0.2,0.03215,6e-05,3.19773]
[1780099109162,25.33,73382.3,0.2,0.03216,6e-05,3.19844]
[1780099114196,25.33,73378.85,0.2,0.0319,6e-05,3.17594]
[1780099119231,25.32,73380.73,0.2,0.03202,6e-05,3.1854]
[1780099124267,25.32,73381.31,0.2,0.03205,6e-05,3.18788]
[1780099130309,25.32,73381.69,0.2,0.03206,6e-05,3.18917]
[1780099135345,25.32,73382.79,0.2,0.03212,6e-05,3.19437]
[1780099142394,25.32,73382.97,0.2,0.03212,6e-05,3.19439]
[1780099151458,25.32,73383.18,0.2,0.03212,6e-05,3.19426]
[1780099157501,25.31,73384.29,0.2,0.03218,6e-05,3.19934]
[1780099162537,25.31,73384.26,0.2,0.03217,6e-05,3.19842]
[1780099167572,25.31,73384.39,0.2,0.03217,6e-05,3.19835]
[1780099172607,25.31,73382.58,0.2,0.03201,6e-05,3.18431]
[1780099177643,25.31,73382.58,0.2,0.032,6e-05,3.18366]
[1780099182677,25.31,73381.41,0.2,0.03192,6e-05,3.17677]
[1780099187713,25.3,73384.23,0.2,0.03209,6e-05,3.19102]
[1780099192747,25.3,73384.47,0.2,0.0321,6e-05,3.19161]
[1780099198279,25.3,73384.51,0.2,0.0321,6e-05,3.19141]
[1780099198341,25.3,73382.84,0.2,0.03199,6e-05,3.18231]
[1780099200200,25.3,73383.34,0.2,0.03202,6e-05,3.18472]
[1780099205843,25.3,73389.42,0.2,0.0324,6e-05,3.21637]
[1780099207858,25.3,73409.1,0.2,0.03368,7e-05,3.32189]
[1780099210026,25.3,73409.58,0.2,0.03371,7e-05,3.32417]
[1780099210051,25.3,73421.62,0.2,0.03452,7e-05,3.39003]
[1780099214815,25.29,73418.06,0.2,0.03425,7e-05,3.36857]
[1780099214908,25.29,73418.2,0.2,0.03426,7e-05,3.36892]
[1780099219942,25.29,73414.85,0.2,0.03401,7e-05,3.34834]
[1780099224977,25.28,73415.71,0.2,0.03404,7e-05,3.35093]
[1780099230393,25.28,73414.43,0.2,0.03393,7e-05,3.34219]
[1780099230490,25.28,73414.09,0.2,0.0339,7e-05,3.3399]
[1780099233139,25.27,73413.65,0.2,0.03383,7e-05,3.33327]
[1780099233240,25.27,73413.63,0.2,0.03382,7e-05,3.33231]
[1780099235049,25.26,73403.59,0.2,0.03306,7e-05,3.27031]
[1780099240084,25.23,73396.01,0.2,0.03243,6e-05,3.21798]
[1780099245119,25.22,73395.8,0.2,0.03238,6e-05,3.21389]
[1780099250156,25.22,73395.21,0.2,0.03232,6e-05,3.20974]
[1780099255190,25.21,73389.8,0.2,0.0319,6e-05,3.17504]
[1780099260225,25.21,73385.77,0.2,0.03164,6e-05,3.15308]
[1780099265260,25.21,73384.78,0.2,0.03157,6e-05,3.14739]
[1780099270298,25.2,73383.35,0.2,0.03148,6e-05,3.13943]
[1780099275334,25.2,73383.63,0.2,0.03149,6e-05,3.14052]
[1780099280368,25.2,73383.76,0.2,0.03149,6e-05,3.14082]
[1780099285406,25.2,73383.15,0.2,0.03145,6e-05,3.13723]
[1780099292452,25.2,73378.15,0.2,0.0311,6e-05,3.10704]
[1780099298495,25.2,73376.39,0.2,0.03098,6e-05,3.09777]
[1780099303537,25.2,73377.71,0.2,0.03107,6e-05,3.10466]
[1780099309577,25.2,73379.17,0.2,0.03116,6e-05,3.11224]
[1780099315622,25.2,73378.76,0.2,0.03113,6e-05,3.10997]
[1780099320653,25.2,73379.02,0.2,0.03115,6e-05,3.11121]
[1780099325688,25.2,73379.03,0.2,0.03114,6e-05,3.11111]
[1780099330724,25.2,73378.63,0.2,0.03112,6e-05,3.10889]
[1780099336765,25.2,73379.04,0.2,0.03114,6e-05,3.11088]
[1780099341800,25.2,73379.91,0.2,0.03119,6e-05,3.11529]
[1780099346835,25.2,73380.1,0.2,0.0312,6e-05,3.11613]
[1780099351870,25.2,73376.32,0.2,0.03093,6e-05,3.09262]
[1780099356905,25.2,73369.52,0.2,0.03051,6e-05,3.05759]
[1780099361940,25.2,73368.74,0.2,0.03047,6e-05,3.05393]
[1780099368995,25.2,73367.65,0.2,0.03041,6e-05,3.0489]
[1780099374028,25.2,73371.32,0.2,0.03064,6e-05,3.06825]
[1780099379063,25.2,73372.51,0.2,0.03072,6e-05,3.07476]
[1780099385104,25.2,73374.18,0.2,0.03083,6e-05,3.08382]
[1780099390141,25.2,73372.74,0.2,0.03074,6e-05,3.07667]
[1780099395180,25.21,73374.35,0.2,0.03085,6e-05,3.08548]
[1780099400210,25.21,73374.15,0.2,0.03084,6e-05,3.08487]
[1780099406252,25.21,73374.47,0.2,0.03087,6e-05,3.08706]
[1780099411288,25.21,73374.71,0.2,0.03085,6e-05,3.08512]
[1780099416322,25.21,73376.17,0.2,0.03095,6e-05,3.09311]
[1780099422364,25.21,73375.83,0.2,0.03093,6e-05,3.09186]
[1780099427398,25.21,73375.84,0.2,0.03094,6e-05,3.09236]
[1780099433442,25.21,73375.24,0.2,0.03091,6e-05,3.08977]
[1780099440489,25.21,73374.72,0.2,0.03088,6e-05,3.08773]
[1780099447539,25.22,73374.92,0.2,0.0309,6e-05,3.08943]
[1780099452576,25.22,73373.09,0.2,0.0308,6e-05,3.08041]
[1780099457616,25.22,73366.17,0.2,0.03038,6e-05,3.04527]
[1780099462646,25.22,73358.26,0.2,0.0299,6e-05,3.00566]
[1780099467681,25.22,73357.72,0.2,0.02988,6e-05,3.00402]
[1780099472716,25.23,73357.56,0.2,0.02985,6e-05,3.0007]
[1780099477752,25.23,73370.32,0.2,0.03065,6e-05,3.06727]
[1780099482788,25.23,73365.0,0.2,0.03033,6e-05,3.0404]
[1780099487822,25.23,73360.78,0.2,0.03008,6e-05,3.01946]
[1780099492859,25.24,73360.6,0.2,0.03009,6e-05,3.0208]
[1780099498900,25.26,73360.1,0.2,0.03017,6e-05,3.02709]
[1780099504742,25.27,73360.95,0.2,0.03031,6e-05,3.03837]
[1780099509777,25.29,73360.18,0.2,0.03032,6e-05,3.03934]
[1780099513003,25.29,73343.03,0.2,0.02932,6e-05,2.95549]
[1780099518067,25.3,73348.7,0.2,0.02967,6e-05,2.98523]
[1780099523093,25.31,73356.05,0.2,0.03017,6e-05,3.02675]
[1780099528129,25.32,73356.34,0.2,0.03025,6e-05,3.0338]
[1780099537190,25.32,73356.35,0.2,0.03025,6e-05,3.03246]
[1780099542227,25.32,73352.5,0.2,0.03002,6e-05,3.0132]
[1780099547262,25.33,73352.24,0.2,0.03001,6e-05,3.01244]
[1780099552301,25.33,73351.89,0.2,0.02999,6e-05,3.01124]
[1780099557344,25.33,73355.33,0.2,0.03021,6e-05,3.02934]
[1780099562375,25.33,73361.39,0.2,0.0306,6e-05,3.06186]
[1780099567405,25.34,73361.77,0.2,0.03064,6e-05,3.06551]
[1780099572440,25.34,73361.98,0.2,0.03067,6e-05,3.06782]
[1780099577476,25.34,73360.04,0.2,0.03057,6e-05,3.05933]
[1780099582511,25.34,73353.49,0.2,0.03018,6e-05,3.02654]
[1780099587546,25.35,73354.27,0.2,0.03023,6e-05,3.0309]
[1780099592581,25.35,73354.23,0.2,0.0302,6e-05,3.02744]
[1780099598624,25.35,73355.0,0.2,0.03025,6e-05,3.03177]
[1780099603659,25.35,73353.82,0.2,0.03018,6e-05,3.02609]
[1780099608699,25.35,73352.46,0.2,0.0301,6e-05,3.01954]
[1780099613730,25.35,73354.88,0.2,0.03025,6e-05,3.03228]
[1780099618763,25.35,73355.15,0.2,0.03027,6e-05,3.03397]
[1780099623799,25.35,73358.89,0.2,0.03051,6e-05,3.0534]
[1780099628833,25.35,73362.01,0.2,0.0307,6e-05,3.06958]
[1780099633870,25.35,73363.69,0.2,0.0308,6e-05,3.0783]
[1780099638903,25.35,73371.28,0.2,0.03127,6e-05,3.11722]
[1780099643941,25.35,73372.98,0.2,0.03136,6e-05,3.12488]
[1780099650991,25.35,73370.91,0.2,0.03123,6e-05,3.11372]
[1780099657031,25.35,73373.73,0.2,0.03137,6e-05,3.12447]
[1780099663074,25.34,73378.91,0.2,0.03169,6e-05,3.15113]
[1780099668109,25.34,73379.16,0.2,0.0317,6e-05,3.15191]
[1780099674151,25.34,73381.16,0.2,0.03182,6e-05,3.16171]
[1780099679188,25.34,73381.16,0.2,0.03181,6e-05,3.16107]
[1780099684234,25.34,73381.47,0.2,0.03182,6e-05,3.16205]
[1780099691579,25.34,73381.28,0.2,0.0318,6e-05,3.16]
[1780099697326,25.33,73384.37,0.2,0.03198,6e-05,3.17545]
[1780099702361,25.33,73384.47,0.2,0.03198,6e-05,3.17524]
[1780099706735,25.33,73385.24,0.2,0.03202,6e-05,3.17887]
[1780099706807,25.33,73392.77,0.2,0.03251,6e-05,3.21875]
[1780099708424,25.33,73392.77,0.2,0.03251,6e-05,3.21853]
[1780099708443,25.33,73406.57,0.2,0.03341,7e-05,3.29249]
[1780099714444,25.32,73409.31,0.2,0.03349,7e-05,3.29834]
[1780099719482,25.29,73410.95,0.2,0.03346,7e-05,3.29609]
[1780099724514,25.27,73410.23,0.2,0.03328,7e-05,3.28143]
[1780099730556,25.26,73410.1,0.2,0.03325,7e-05,3.27884]
[1780099738615,25.21,73412.2,0.2,0.03308,7e-05,3.26525]
[1780099743652,25.17,73413.21,0.2,0.03296,7e-05,3.25595]
[1780099748685,25.15,73407.24,0.2,0.03243,7e-05,3.21245]
[1780099753720,25.12,73407.89,0.2,0.03235,7e-05,3.20558]
[1780099758754,25.1,73410.21,0.2,0.03238,7e-05,3.20796]
[1780099764797,25.07,73410.78,0.2,0.03227,7e-05,3.19912]
[1780099769833,25.06,73412.59,0.2,0.03228,7e-05,3.20053]
[1780099774868,25.04,73418.22,0.2,0.03254,7e-05,3.22068]
[1780099779902,25.04,73422.83,0.2,0.03283,7e-05,3.24455]
[1780099784937,25.03,73432.17,0.2,0.0334,7e-05,3.29153]
[1780099790979,25.0,73435.02,0.2,0.03344,7e-05,3.29457]
[1780099796016,25.0,73431.0,0.2,0.03315,7e-05,3.27117]
[1780099801050,25.0,73431.36,0.2,0.03316,7e-05,3.27191]
[1780099806085,24.99,73432.19,0.2,0.0332,7e-05,3.27523]
[1780099811119,24.99,73433.96,0.2,0.0333,7e-05,3.28366]
[1780099816155,24.99,73433.93,0.2,0.03329,7e-05,3.28221]
[1780099821190,24.98,73432.84,0.2,0.0332,7e-05,3.27496]
[1780099826226,24.98,73433.34,0.2,0.03322,7e-05,3.27646]
[1780099830253,24.98,73423.47,0.2,0.03255,7e-05,3.22173]
[1780099832570,24.98,73417.07,0.2,0.03208,7e-05,3.18235]
[1780099838312,24.97,73417.68,0.2,0.0321,7e-05,3.18378]
[1780099843344,24.97,73418.29,0.2,0.03213,7e-05,3.18672]
[1780099850394,24.97,73419.37,0.2,0.0322,7e-05,3.19209]
[1780099855428,24.97,73421.75,0.2,0.03235,7e-05,3.20457]
[1780099860464,24.97,73420.51,0.2,0.03226,7e-05,3.19755]
[1780099865509,24.97,73419.41,0.2,0.03219,7e-05,3.19143]
[1780099871555,24.97,73420.47,0.2,0.03226,7e-05,3.19696]
[1780099873857,24.97,73410.15,0.2,0.03159,6e-05,3.14167]
[1780099879598,24.97,73409.52,0.2,0.03155,6e-05,3.13869]
[1780099884634,24.97,73409.21,0.2,0.03154,6e-05,3.13738]
[1780099889974,24.97,73398.7,0.2,0.03087,6e-05,3.08228]
[1780099895711,24.97,73397.6,0.2,0.03078,6e-05,3.07386]
[1780099900748,24.98,73400.31,0.2,0.03096,6e-05,3.08889]
[1780099907093,24.98,73401.74,0.2,0.03106,6e-05,3.09718]
[1780099912832,24.98,73401.73,0.2,0.03107,6e-05,3.09784]
[1780099917866,24.98,73404.38,0.2,0.03125,6e-05,3.11236]
[1780099922902,24.98,73407.66,0.2,0.03146,6e-05,3.13009]
[1780099927937,24.98,73408.76,0.2,0.03153,6e-05,3.13617]
[1780099932971,24.98,73413.35,0.2,0.03183,6e-05,3.16073]
[1780099938007,24.98,73417.84,0.2,0.03212,7e-05,3.18469]
[1780099943043,24.98,73417.44,0.2,0.03209,7e-05,3.18226]
[1780099948077,24.98,73419.02,0.2,0.03219,7e-05,3.19044]
[1780099953112,24.98,73420.3,0.2,0.03223,7e-05,3.19321]
[1780099958149,24.98,73425.53,0.2,0.03257,7e-05,3.22104]
[1780099963184,24.98,73424.55,0.2,0.0325,7e-05,3.21506]
[1780099968220,24.98,73420.32,0.2,0.03221,7e-05,3.19178]
[1780099973255,24.97,73420.33,0.2,0.03221,7e-05,3.19141]
[1780099978295,24.97,73420.64,0.2,0.03222,7e-05,3.19261]
[1780099983336,24.97,73420.83,0.2,0.03223,7e-05,3.19313]
[1780099988368,24.97,73418.34,0.2,0.03206,7e-05,3.17918]
[1780099993409,24.97,73413.4,0.2,0.03174,6e-05,3.15241]
[1780099998447,24.97,73414.02,0.2,0.03178,6e-05,3.15549]
[1780100005493,24.97,73414.14,0.2,0.03178,6e-05,3.15575]
[1780100010528,24.97,73417.49,0.2,0.03199,6e-05,3.17342]
[1780100015563,24.97,73416.81,0.2,0.03191,6e-05,3.16563]
[1780100020598,24.97,73416.54,0.2,0.03189,6e-05,3.16385]
[1780100024632,24.97,73406.86,0.2,0.03126,6e-05,3.11212]
[1780100030667,24.97,73403.15,0.2,0.03103,6e-05,3.09288]
[1780100036712,24.97,73404.02,0.2,0.03109,6e-05,3.09796]
[1780100042038,24.97,73404.79,0.2,0.03114,6e-05,3.10234]
[1780100047787,24.97,73403.84,0.2,0.03109,6e-05,3.09763]
[1780100053829,24.97,73404.49,0.2,0.03113,6e-05,3.10127]
[1780100058868,24.97,73404.13,0.2,0.03111,6e-05,3.09953]
[1780100064905,24.97,73405.04,0.2,0.03117,6e-05,3.10445]
[1780100069944,24.97,73406.77,0.2,0.03128,6e-05,3.11363]
[1780100074977,24.97,73406.27,0.2,0.03121,6e-05,3.1073]
[1780100080022,24.97,73404.27,0.2,0.03109,6e-05,3.09676]
[1780100085049,24.97,73402.87,0.2,0.031,6e-05,3.08951]
[1780100090085,24.97,73401.89,0.2,0.03094,6e-05,3.08453]
[1780100095119,24.97,73398.55,0.2,0.03073,6e-05,3.06734]
[1780100100155,24.97,73400.67,0.2,0.03087,6e-05,3.07881]
[1780100106487,24.97,73401.16,0.2,0.03091,6e-05,3.08174]
[1780100112241,24.97,73408.13,0.2,0.03135,6e-05,3.11873]
[1780100114252,24.97,73418.48,0.2,0.03202,7e-05,3.1738]
[1780100119288,24.97,73418.75,0.2,0.03203,7e-05,3.1748]
[1780100124322,24.97,73424.27,0.2,0.03238,7e-05,3.204]
[1780100129357,24.97,73424.94,0.2,0.03242,7e-05,3.20688]
[1780100134391,24.97,73424.2,0.2,0.03232,7e-05,3.19839]
[1780100139433,24.97,73423.87,0.2,0.03229,7e-05,3.19588]
[1780100144461,24.96,73423.38,0.2,0.03225,7e-05,3.1925]
[1780100149497,24.96,73421.47,0.2,0.03212,7e-05,3.18147]
[1780100154532,24.96,73415.82,0.2,0.03173,6e-05,3.14947]
[1780100160576,24.96,73421.52,0.2,0.03209,7e-05,3.17923]
[1780100165610,24.94,73421.27,0.2,0.03201,7e-05,3.17221]
[1780100170645,24.93,73417.58,0.2,0.03169,6e-05,3.1461]
[1780100175680,24.93,73419.95,0.2,0.03184,6e-05,3.15826]
[1780100180719,24.93,73420.41,0.2,0.03185,6e-05,3.15911]
[1780100182729,24.92,73409.96,0.2,0.03117,6e-05,3.10325]
[1780100187764,24.92,73413.62,0.2,0.0314,6e-05,3.12257]
[1780100192799,24.92,73415.08,0.2,0.03146,6e-05,3.12639]
[1780100197835,24.92,73415.44,0.2,0.03148,6e-05,3.12807]
[1780100202874,24.92,73415.43,0.2,0.03148,6e-05,3.12777]
[1780100209919,24.92,73415.42,0.2,0.03147,6e-05,3.12748]
[1780100217257,24.92,73416.12,0.2,0.03152,6e-05,3.13097]
[1780100223015,24.92,73418.72,0.2,0.03168,6e-05,3.14463]
[1780100228045,24.92,73421.28,0.2,0.03184,6e-05,3.158]
[1780100233080,24.92,73427.14,0.2,0.03222,7e-05,3.18902]
[1780100238115,24.92,73427.57,0.2,0.03224,7e-05,3.19067]
[1780100244157,24.92,73427.48,0.2,0.03222,7e-05,3.18936]
[1780100249191,24.91,73428.77,0.2,0.0323,7e-05,3.19563]
[1780100253221,24.91,73420.8,0.2,0.03174,6e-05,3.14859]
[1780100258255,24.91,73415.68,0.2,0.03141,6e-05,3.12122]
[1780100263290,24.91,73425.19,0.2,0.03202,7e-05,3.17178]
[1780100268325,24.91,73429.05,0.2,0.03226,7e-05,3.19199]
[1780100273360,24.91,73433.06,0.2,0.03252,7e-05,3.21305]
[1780100278396,24.91,73436.73,0.2,0.03275,7e-05,3.23212]
[1780100283430,24.91,73439.78,0.2,0.03294,7e-05,3.24787]
[1780100288467,24.9,73444.04,0.2,0.03322,7e-05,3.27012]
[1780100293499,24.9,73446.81,0.2,0.03339,7e-05,3.2842]
[1780100298536,24.9,73447.41,0.2,0.03341,7e-05,3.28632]
[1780100304577,24.89,73447.84,0.2,0.03343,7e-05,3.28731]
[1780100309612,24.89,73448.73,0.2,0.03347,7e-05,3.29109]
[1780100314653,24.89,73443.93,0.2,0.0331,7e-05,3.25977]
[1780100319688,24.89,73445.77,0.2,0.03321,7e-05,3.26906]
[1780100324728,24.89,73438.6,0.2,0.03272,7e-05,3.22905]
[1780100331774,24.88,73439.15,0.2,0.03275,7e-05,3.23136]
[1780100336809,24.88,73443.41,0.2,0.03303,7e-05,3.25407]
[1780100338107,24.88,73432.09,0.2,0.03227,7e-05,3.19218]
[1780100341849,24.88,73444.4,0.2,0.03309,7e-05,3.25921]
[1780100346887,24.88,73443.89,0.2,0.03305,7e-05,3.25577]
[1780100351921,24.88,73446.11,0.2,0.03319,7e-05,3.26717]
[1780100358245,24.88,73447.0,0.2,0.03323,7e-05,3.27091]
[1780100364009,24.87,73449.88,0.2,0.03342,7e-05,3.2859]
[1780100371056,24.87,73451.37,0.2,0.03346,7e-05,3.28871]
[1780100376092,24.87,73454.9,0.2,0.03369,7e-05,3.30717]
[1780100381128,24.87,73457.44,0.2,0.03385,7e-05,3.32011]
[1780100385163,24.86,73448.04,0.2,0.0332,7e-05,3.26749]
[1780100386030,24.86,73448.04,0.2,0.0332,7e-05,3.26749]
[1780100386168,24.86,73438.61,0.2,0.03257,7e-05,3.2157]
[1780100387530,24.86,73438.61,0.2,0.03257,7e-05,3.2157]
[1780100387619,24.86,73416.26,0.2,0.03112,6e-05,3.09563]
[1780100388457,24.86,73406.38,0.2,0.03049,6e-05,3.04369]
[1780100395230,24.87,73403.21,0.2,0.03031,6e-05,3.02872]
[1780100400265,24.87,73402.03,0.2,0.03025,6e-05,3.02367]
[1780100405301,24.87,73406.56,0.2,0.03055,6e-05,3.04831]
[1780100410337,24.87,73407.04,0.2,0.03059,6e-05,3.05162]
[1780100415372,24.88,73406.92,0.2,0.03059,6e-05,3.05176]
[1780100420407,24.88,73406.58,0.2,0.03057,6e-05,3.05065]
[1780100425442,24.88,73409.39,0.2,0.03076,6e-05,3.06596]
[1780100427271,24.88,73409.43,0.2,0.03076,6e-05,3.06627]
[1780100427456,24.88,73423.81,0.2,0.03168,6e-05,3.14259]
[1780100430814,24.88,73430.53,0.2,0.03212,7e-05,3.17853]
[1780100431489,24.88,73431.15,0.2,0.03212,7e-05,3.17799]
[1780100436531,24.88,73434.78,0.2,0.03236,7e-05,3.19719]
[1780100442573,24.88,73437.87,0.2,0.03255,7e-05,3.21327]
[1780100447606,24.87,73439.16,0.2,0.03263,7e-05,3.21968]
[1780100452647,24.87,73443.67,0.2,0.03292,7e-05,3.24358]
[1780100458952,24.87,73442.4,0.2,0.03282,7e-05,3.23574]
[1780100465733,24.87,73435.21,0.2,0.03234,7e-05,3.19583]
[1780100470770,24.87,73433.56,0.2,0.03222,7e-05,3.18647]
[1780100475805,24.87,73434.78,0.2,0.0323,7e-05,3.19271]
[1780100480838,24.87,73434.95,0.2,0.03231,7e-05,3.19323]
[1780100486894,24.87,73436.89,0.2,0.03243,7e-05,3.2032]
[1780100491929,24.86,73438.56,0.2,0.0325,7e-05,3.20801]
[1780100496964,24.86,73431.12,0.2,0.032,7e-05,3.16734]
[1780100501999,24.86,73431.31,0.2,0.03201,7e-05,3.16825]
[1780100508040,24.86,73431.92,0.2,0.03205,7e-05,3.17142]
[1780100515091,24.86,73433.95,0.2,0.03218,7e-05,3.18217]
[1780100520128,24.86,73430.82,0.2,0.03198,7e-05,3.16516]
[1780100524155,24.86,73414.17,0.2,0.0309,6e-05,3.07637]
[1780100529464,24.86,73419.71,0.2,0.03126,6e-05,3.10642]
[1780100535232,24.86,73419.86,0.2,0.03128,6e-05,3.10761]
[1780100540541,24.87,73414.2,0.2,0.03093,6e-05,3.07828]
[1780100547317,24.87,73413.75,0.2,0.03091,6e-05,3.07679]
[1780100552352,24.87,73413.69,0.2,0.03088,6e-05,3.07346]
[1780100558394,24.87,73415.1,0.2,0.03097,6e-05,3.08159]
[1780100563428,24.87,73415.56,0.2,0.03101,6e-05,3.0845]
[1780100568463,24.87,73416.33,0.2,0.03106,6e-05,3.08898]
[1780100573499,24.87,73414.85,0.2,0.03098,6e-05,3.0816]
[1780100578535,24.88,73416.24,0.2,0.03107,6e-05,3.08932]
[1780100584575,24.88,73416.8,0.2,0.03111,6e-05,3.09265]
[1780100589612,24.88,73416.81,0.2,0.03111,6e-05,3.09298]
[1780100594646,24.88,73416.59,0.2,0.0311,6e-05,3.09205]
[1780100599681,24.88,73414.35,0.2,0.03096,6e-05,3.08054]
[1780100604716,24.88,73416.05,0.2,0.03107,6e-05,3.08978]
[1780100609751,24.88,73419.05,0.2,0.03127,6e-05,3.10582]
[1780100616804,24.88,73418.95,0.2,0.03123,6e-05,3.10168]
[1780100621836,24.88,73417.97,0.2,0.03117,6e-05,3.09656]
[1780100626870,24.88,73418.05,0.2,0.03117,6e-05,3.09709]
[1780100632912,24.88,73418.8,0.2,0.03122,6e-05,3.10114]
[1780100637947,24.88,73418.74,0.2,0.03122,6e-05,3.10086]
[1780100642983,24.88,73418.69,0.2,0.03121,6e-05,3.10066]
[1780100648017,24.88,73418.86,0.2,0.03123,6e-05,3.10167]
[1780100653052,24.88,73418.15,0.2,0.03118,6e-05,3.09805]
[1780100658087,24.88,73417.96,0.2,0.03117,6e-05,3.09723]
[1780100663121,24.88,73417.91,0.2,0.03117,6e-05,3.09718]
[1780100668156,24.88,73418.26,0.2,0.0312,6e-05,3.09927]
[1780100673193,24.88,73417.75,0.2,0.03113,6e-05,3.09313]
[1780100675206,24.88,73398.02,0.2,0.02989,6e-05,2.98999]
[1780100680240,24.89,73398.34,0.2,0.02993,6e-05,2.99279]
[1780100685276,24.89,73402.72,0.2,0.03021,6e-05,3.0166]
[1780100690311,24.89,73404.06,0.2,0.03031,6e-05,3.02455]
[1780100695346,24.89,73402.04,0.2,0.03019,6e-05,3.01501]
[1780100699380,24.89,73387.49,0.2,0.02931,6e-05,2.94073]
[1780100704426,24.9,73387.15,0.2,0.02931,6e-05,2.94064]
[1780100706715,24.9,73396.54,0.2,0.02989,6e-05,2.98977]
[1780100712483,24.9,73396.67,0.2,0.02992,6e-05,2.99185]
[1780100717528,24.91,73397.35,0.2,0.02997,6e-05,2.9965]
[1780100719531,24.91,73410.1,0.2,0.03078,6e-05,3.0633]
[1780100724566,24.91,73417.89,0.2,0.03127,6e-05,3.10466]
[1780100729601,24.91,73414.03,0.2,0.03103,6e-05,3.08445]
[1780100735645,24.91,73412.5,0.2,0.0309,6e-05,3.07311]
[1780100740678,24.91,73410.49,0.2,0.03078,6e-05,3.06293]
[1780100746720,24.91,73408.58,0.2,0.03067,6e-05,3.05357]
[1780100751755,24.91,73408.57,0.2,0.03067,6e-05,3.05409]
[1780100757066,24.91,73406.86,0.2,0.03057,6e-05,3.04575]
[1780100762833,24.92,73407.24,0.2,0.03061,6e-05,3.04857]
[1780100771895,24.92,73407.48,0.2,0.03064,6e-05,3.05109]
[1780100777205,24.92,73408.7,0.2,0.03072,6e-05,3.05819]
[1780100782979,24.92,73408.91,0.2,0.03075,6e-05,3.06006]
[1780100788010,24.92,73408.16,0.2,0.03071,6e-05,3.05675]
[1780100794055,24.93,73407.16,0.2,0.03062,6e-05,3.0487]
[1780100799092,24.93,73407.37,0.2,0.03064,6e-05,3.05052]
[1780100804125,24.93,73408.09,0.2,0.0307,6e-05,3.055]
[1780100811181,24.93,73408.2,0.2,0.03071,6e-05,3.05652]
[1780100813191,24.93,73396.87,0.2,0.03001,6e-05,2.99778]
[1780100818225,24.93,73395.68,0.2,0.02995,6e-05,2.99279]
[1780100823260,24.94,73396.16,0.2,0.02999,6e-05,2.99646]
[1780100829302,24.94,73396.38,0.2,0.03002,6e-05,2.99897]
[1780100834337,24.94,73396.68,0.2,0.03005,6e-05,3.00162]
[1780100839374,24.95,73396.46,0.2,0.03005,6e-05,3.00152]
[1780100844406,24.95,73393.79,0.2,0.0299,6e-05,2.9888]
[1780100850448,24.95,73393.4,0.2,0.02989,6e-05,2.98813]
[1780100853470,24.95,73403.53,0.2,0.0305,6e-05,3.03763]
[1780100858508,24.95,73403.3,0.2,0.03049,6e-05,3.03715]
[1780100863542,24.96,73401.01,0.2,0.03036,6e-05,3.02615]
[1780100868577,24.96,73400.09,0.2,0.03031,6e-05,3.02217]
[1780100873612,24.96,73400.87,0.2,0.03037,6e-05,3.02702]
[1780100878651,24.96,73400.3,0.2,0.03034,6e-05,3.02483]
[1780100883683,24.96,73393.47,0.2,0.02993,6e-05,2.99043]
[1780100888717,24.97,73391.03,0.2,0.02979,6e-05,2.97899]
[1780100893751,24.97,73393.09,0.2,0.02993,6e-05,2.99075]
[1780100898791,24.97,73396.58,0.2,0.03016,6e-05,3.0098]
[1780100903821,24.97,73394.84,0.2,0.03007,6e-05,3.00172]
[1780100908858,24.98,73393.82,0.2,0.03002,6e-05,2.99748]
[1780100913894,24.98,73393.32,0.2,0.02996,6e-05,2.99233]
[1780100918935,24.98,73393.99,0.2,0.03002,6e-05,2.99682]
[1780100923963,24.98,73393.26,0.2,0.02998,6e-05,2.99408]
[1780100928998,24.99,73392.95,0.2,0.02998,6e-05,2.99351]
[1780100938331,24.99,73392.78,0.2,0.02999,6e-05,2.99446]
[1780100944103,24.99,73393.12,0.2,0.03002,6e-05,2.99742]
[1780100949139,25.0,73388.01,0.2,0.02972,6e-05,2.97215]
[1780100954173,25.0,73387.13,0.2,0.02968,6e-05,2.96883]
[1780100960216,25.0,73387.07,0.2,0.0297,6e-05,2.96993]
[1780100964247,25.0,73375.87,0.2,0.02903,6e-05,2.91402]
[1780100970285,25.01,73379.35,0.2,0.02926,6e-05,2.93344]
[1780100976326,25.01,73380.61,0.2,0.02932,6e-05,2.938]
[1780100981362,25.02,73380.96,0.2,0.02936,6e-05,2.9412]
[1780100986397,25.02,73381.23,0.2,0.0294,6e-05,2.94394]
[1780100992440,25.02,73381.55,0.2,0.02943,6e-05,2.94721]
[1780100998751,25.03,73381.45,0.2,0.02945,6e-05,2.94831]
[1780101004525,25.03,73382.54,0.2,0.02953,6e-05,2.95545]
[1780101008821,25.03,73372.7,0.2,0.02895,6e-05,2.90657]
[1780101014594,25.04,73369.89,0.2,0.02881,6e-05,2.89454]
[1780101019629,25.04,73361.81,0.2,0.02835,6e-05,2.85621]
[1780101024664,25.05,73353.17,0.2,0.02788,6e-05,2.81567]
[1780101029699,25.06,73347.75,0.2,0.02759,6e-05,2.79172]
[1780101034735,25.06,73346.9,0.2,0.02754,6e-05,2.78684]
[1780101039769,25.07,73342.04,0.2,0.0273,6e-05,2.76595]
[1780101045820,25.08,73336.82,0.2,0.02704,6e-05,2.7441]
[1780101050850,25.08,73335.28,0.2,0.02699,6e-05,2.73955]
[1780101055884,25.09,73331.83,0.2,0.02683,6e-05,2.72587]
[1780101059179,25.1,73320.92,0.2,0.02625,6e-05,2.67618]
[1780101064947,25.11,73314.66,0.2,0.02595,5e-05,2.64996]
[1780101069982,25.12,73316.69,0.2,0.02611,5e-05,2.66364]
[1780101075024,25.12,73318.48,0.2,0.02624,6e-05,2.67536]
[1780101080055,25.13,73321.46,0.2,0.02644,6e-05,2.69262]
[1780101085096,25.14,73321.03,0.2,0.02646,6e-05,2.69362]
[1780101090125,25.15,73320.23,0.2,0.02645,6e-05,2.69283]
[1780101095160,25.15,73322.0,0.2,0.02655,6e-05,2.70084]
[1780101102208,25.16,73322.9,0.2,0.02665,6e-05,2.7093]
[1780101108252,25.17,73322.99,0.2,0.02669,6e-05,2.71332]
[1780101113286,25.18,73323.56,0.2,0.02676,6e-05,2.71901]
[1780101118322,25.19,73323.54,0.2,0.0268,6e-05,2.72187]
[1780101123356,25.19,73326.37,0.2,0.02699,6e-05,2.73834]
[1780101128390,25.25,73335.52,0.2,0.0278,6e-05,2.80716]
[1780101133427,25.28,73338.37,0.2,0.02808,6e-05,2.83092]
[1780101138461,25.3,73345.72,0.2,0.0286,6e-05,2.87496]
[1780101143498,25.33,73347.45,0.2,0.02889,6e-05,2.89899]
[1780101148530,25.37,73345.14,0.2,0.02893,6e-05,2.90209]
[1780101154574,25.37,73345.09,0.2,0.02891,6e-05,2.9]
[1780101160615,25.38,73345.93,0.2,0.02898,6e-05,2.90591]
[1780101165925,25.38,73346.76,0.2,0.02905,6e-05,2.91147]
[1780101171693,25.39,73348.21,0.2,0.02916,6e-05,2.9204]
[1780101178743,25.39,73348.06,0.2,0.02917,6e-05,2.92158]
[1780101183777,25.39,73347.97,0.2,0.02918,6e-05,2.92252]
[1780101188822,25.4,73346.73,0.2,0.02912,6e-05,2.91768]
[1780101193870,25.4,73345.76,0.2,0.02908,6e-05,2.91428]
[1780101198905,25.4,73349.63,0.2,0.02933,6e-05,2.935]
[1780101203939,25.41,73349.71,0.2,0.02935,6e-05,2.93672]
[1780101208974,25.41,73346.59,0.2,0.02918,6e-05,2.92249]
[1780101214009,25.41,73347.32,0.2,0.02921,6e-05,2.92397]
[1780101219045,25.42,73349.13,0.2,0.02933,6e-05,2.93442]
[1780101223076,25.42,73359.37,0.2,0.02996,6e-05,2.98704]
[1780101229118,25.42,73361.55,0.2,0.03011,6e-05,2.99924]
[1780101236420,25.42,73361.69,0.2,0.03013,6e-05,3.00101]
[1780101245228,25.43,73362.67,0.2,0.03021,6e-05,3.00731]
[1780101254291,25.43,73370.46,0.2,0.0307,6e-05,3.0479]
[1780101259335,25.43,73370.05,0.2,0.03068,6e-05,3.04618]
[1780101261348,25.43,73356.07,0.2,0.02982,6e-05,2.97522]
[1780101266629,25.43,73350.38,0.2,0.02949,6e-05,2.94775]
[1780101272424,25.44,73346.26,0.2,0.02923,6e-05,2.92507]
[1780101277463,25.44,73342.5,0.2,0.02903,6e-05,2.90783]
[1780101282500,25.44,73343.11,0.2,0.02908,6e-05,2.91232]
[1780101287534,25.45,73338.35,0.2,0.02882,6e-05,2.89035]
[1780101294588,25.45,73338.25,0.2,0.02884,6e-05,2.89209]
[1780101299624,25.46,73338.91,0.2,0.0289,6e-05,2.89689]
[1780101304659,25.46,73344.67,0.2,0.02925,6e-05,2.92677]
[1780101309694,25.46,73345.32,0.2,0.02931,6e-05,2.9312]
[1780101314728,25.47,73345.87,0.2,0.02935,6e-05,2.93511]
[1780101324801,25.47,73346.58,0.2,0.02942,6e-05,2.94089]
[1780101329836,25.47,73338.57,0.2,0.02896,6e-05,2.90218]
[1780101334869,25.48,73337.6,0.2,0.02889,6e-05,2.89527]
[1780101339905,25.48,73337.71,0.2,0.02891,6e-05,2.89727]
[1780101344939,25.49,73337.1,0.2,0.02889,6e-05,2.89565]
[1780101349975,25.49,73337.37,0.2,0.02892,6e-05,2.89834]
[1780101355010,25.49,73336.94,0.2,0.02892,6e-05,2.89756]
[1780101360045,25.49,73337.36,0.2,0.02896,6e-05,2.90095]
[1780101366088,25.5,73337.46,0.2,0.02898,6e-05,2.90298]
[1780101371124,25.5,73340.6,0.2,0.02918,6e-05,2.91973]
[1780101376403,25.5,73340.63,0.2,0.0292,6e-05,2.9212]
[1780101386475,25.51,73341.85,0.2,0.0293,6e-05,2.92943]
[1780101389265,25.51,73351.15,0.2,0.02986,6e-05,2.97647]
[1780101393294,25.51,73364.26,0.2,0.03063,6e-05,3.03999]
[1780101398328,25.51,73367.7,0.2,0.03085,6e-05,3.05782]
[1780101403365,25.51,73368.1,0.2,0.03087,6e-05,3.06001]
[1780101408399,25.51,73368.16,0.2,0.03088,6e-05,3.06045]
[1780101414441,25.51,73370.14,0.2,0.031,6e-05,3.07075]
[1780101419476,25.51,73373.07,0.2,0.03119,6e-05,3.08585]
[1780101424514,25.51,73376.59,0.2,0.03141,6e-05,3.10392]
[1780101428541,25.51,73390.06,0.2,0.03226,6e-05,3.17409]
[1780101433577,25.51,73394.68,0.2,0.03255,6e-05,3.19755]
[1780101438611,25.51,73398.86,0.2,0.03281,7e-05,3.21868]
[1780101443646,25.5,73398.81,0.2,0.03279,7e-05,3.21729]
[1780101451702,25.5,73398.44,0.2,0.03271,7e-05,3.2098]
[1780101455730,25.5,73411.39,0.2,0.03355,7e-05,3.2782]
[1780101461772,25.49,73417.91,0.2,0.03396,7e-05,3.31128]
[1780101466808,25.49,73420.61,0.2,0.03411,7e-05,3.32393]
[1780101471841,25.48,73419.48,0.2,0.03401,7e-05,3.31572]
[1780101476877,25.48,73413.51,0.2,0.03359,7e-05,3.28135]
[1780101481912,25.47,73413.85,0.2,0.03359,7e-05,3.28146]
[1780101487954,25.47,73409.18,0.2,0.03325,7e-05,3.2544]
[1780101494001,25.47,73409.43,0.2,0.03325,7e-05,3.25398]
[1780101499035,25.46,73408.7,0.2,0.03318,7e-05,3.24859]
[1780101504073,25.46,73407.62,0.2,0.03309,7e-05,3.24137]
[1780101509107,25.46,73412.57,0.2,0.0334,7e-05,3.26654]
[1780101517389,25.45,73411.62,0.2,0.03327,7e-05,3.25467]
[1780101527462,25.44,73411.48,0.2,0.03322,7e-05,3.25071]
[1780101533280,25.44,73417.19,0.2,0.03358,7e-05,3.27993]
[1780101540326,25.43,73418.89,0.2,0.03366,7e-05,3.28641]
[1780101547604,25.43,73419.93,0.2,0.03369,7e-05,3.28893]
[1780101553418,25.42,73419.45,0.2,0.03363,7e-05,3.28435]
[1780101558460,25.42,73418.26,0.2,0.03353,7e-05,3.27599]
[1780101563495,25.41,73415.94,0.2,0.03335,7e-05,3.26165]
[1780101571552,25.4,73418.58,0.2,0.03345,7e-05,3.26879]
[1780101576584,25.4,73418.29,0.2,0.03341,7e-05,3.26541]
[1780101582635,25.4,73418.84,0.2,0.03342,7e-05,3.26621]
[1780101587885,25.39,73417.38,0.2,0.0333,7e-05,3.25661]
[1780101593706,25.39,73419.72,0.2,0.03343,7e-05,3.26723]
[1780101600754,25.38,73419.24,0.2,0.03337,7e-05,3.26232]
[1780101605789,25.38,73410.75,0.2,0.03279,7e-05,3.21512]
[1780101610824,25.38,73411.38,0.2,0.03281,7e-05,3.21725]
[1780101615859,25.37,73407.26,0.2,0.03253,7e-05,3.19411]
[1780101620894,25.37,73408.17,0.2,0.03258,7e-05,3.19797]
[1780101625930,25.37,73408.95,0.2,0.03262,7e-05,3.20113]
[1780101631972,25.37,73409.89,0.2,0.03263,7e-05,3.20116]
[1780101638243,25.36,73411.06,0.2,0.03269,7e-05,3.20619]
[1780101644058,25.36,73412.31,0.2,0.03275,7e-05,3.21164]
[1780101650099,25.36,73410.69,0.2,0.03263,7e-05,3.20178]
[1780101656140,25.35,73410.55,0.2,0.03261,7e-05,3.19986]
[1780101661176,25.35,73412.73,0.2,0.03274,7e-05,3.21052]
[1780101666209,25.35,73413.96,0.2,0.03281,7e-05,3.21605]
[1780101671248,25.35,73419.55,0.2,0.03316,7e-05,3.24497]
[1780101677292,25.34,73419.04,0.2,0.03311,7e-05,3.24065]
[1780101682328,25.34,73420.21,0.2,0.03317,7e-05,3.24562]
[1780101687362,25.34,73410.6,0.2,0.03252,7e-05,3.19271]
[1780101692397,25.33,73412.82,0.2,0.03262,7e-05,3.19983]
[1780101698663,25.33,73415.86,0.2,0.0328,7e-05,3.21461]
[1780101704481,25.33,73410.77,0.2,0.03245,7e-05,3.18626]
[1780101709516,25.33,73412.55,0.2,0.03256,7e-05,3.19483]
[1780101714553,25.32,73412.54,0.2,0.03254,7e-05,3.19383]
[1780101721602,25.32,73413.65,0.2,0.0326,7e-05,3.19829]
[1780101726635,25.32,73411.18,0.2,0.03243,7e-05,3.1842]
[1780101735701,25.32,73411.45,0.2,0.03243,7e-05,3.18422]
[1780101740736,25.31,73413.99,0.2,0.03258,7e-05,3.19698]
[1780101747784,25.31,73415.62,0.2,0.03267,7e-05,3.20443]
[1780101752820,25.31,73428.73,0.2,0.0335,7e-05,3.27057]
[1780101757855,25.3,73429.66,0.2,0.03354,7e-05,3.27382]
[1780101762889,25.3,73430.08,0.2,0.03355,7e-05,3.27461]
[1780101767927,25.3,73420.92,0.2,0.03292,7e-05,3.2238]
[1780101773967,25.3,73421.42,0.2,0.03294,7e-05,3.22522]
[1780101779236,25.29,73423.89,0.2,0.03309,7e-05,3.23738]
[1780101785048,25.29,73423.28,0.2,0.03303,7e-05,3.23267]
[1780101791089,25.29,73423.36,0.2,0.03302,7e-05,3.2317]
[1780101796124,25.28,73421.52,0.2,0.03288,7e-05,3.22067]
[1780101802166,25.28,73418.33,0.2,0.03266,7e-05,3.20246]
[1780101807201,25.28,73418.3,0.2,0.03265,7e-05,3.20145]
[1780101813242,25.28,73418.28,0.2,0.0326,7e-05,3.19659]
[1780101819285,25.27,73418.12,0.2,0.03257,7e-05,3.19481]
[1780101824322,25.27,73417.15,0.2,0.0325,7e-05,3.1889]
[1780101829585,25.27,73419.05,0.2,0.03262,7e-05,3.19845]
[1780101835397,25.27,73419.85,0.2,0.03266,7e-05,3.20178]
[1780101843453,25.27,73420.07,0.2,0.03266,7e-05,3.20158]
[1780101848489,25.26,73425.24,0.2,0.03299,7e-05,3.22833]
[1780101853524,25.26,73428.7,0.2,0.0332,7e-05,3.24582]
[1780101859796,25.26,73428.83,0.2,0.03319,7e-05,3.24473]
[1780101865608,25.25,73431.16,0.2,0.03333,7e-05,3.25609]
[1780101870643,25.25,73431.89,0.2,0.03336,7e-05,3.25868]
[1780101875677,25.25,73431.2,0.2,0.03326,7e-05,3.24977]
[1780101880713,25.24,73430.56,0.2,0.0332,7e-05,3.24501]
[1780101887763,25.24,73430.8,0.2,0.03319,7e-05,3.24454]
[1780101896824,25.24,73430.36,0.2,0.03314,7e-05,3.23976]
[1780101901861,25.23,73430.84,0.2,0.03315,7e-05,3.24122]
[1780101907903,25.23,73431.16,0.2,0.03316,7e-05,3.2416]
[1780101917971,25.22,73431.09,0.2,0.03313,7e-05,3.23906]
[1780101920295,25.22,73419.62,0.2,0.03236,7e-05,3.17694]
[1780101927038,25.22,73426.86,0.2,0.03283,7e-05,3.21481]
[1780101932072,25.22,73430.28,0.2,0.03301,7e-05,3.22857]
[1780101937109,25.22,73431.95,0.2,0.03311,7e-05,3.23658]
[1780101947179,25.21,73432.15,0.2,0.03309,7e-05,3.23555]
[1780101957248,25.21,73432.35,0.2,0.03308,7e-05,3.23454]
[1780101962283,25.2,73432.4,0.2,0.03307,7e-05,3.23381]
[1780101967318,25.2,73423.82,0.2,0.03249,7e-05,3.1868]
[1780101972353,25.2,73424.05,0.2,0.0325,7e-05,3.1874]
[1780101977387,25.2,73426.54,0.2,0.03266,7e-05,3.20005]
[1780101983430,25.2,73428.65,0.2,0.03278,7e-05,3.21042]
[1780101989473,25.2,73427.95,0.2,0.03272,7e-05,3.20554]
[1780101994508,25.19,73431.02,0.2,0.03288,7e-05,3.21737]
[1780101999542,25.19,73432.39,0.2,0.03296,7e-05,3.22375]
[1780102004578,25.19,73433.33,0.2,0.03301,7e-05,3.22777]
[1780102009614,25.19,73432.31,0.2,0.03293,7e-05,3.2212]
[1780102015656,25.18,73432.96,0.2,0.03295,7e-05,3.22346]
[1780102021011,25.18,73433.23,0.2,0.03296,7e-05,3.22366]
[1780102026732,25.18,73433.38,0.2,0.03295,7e-05,3.22338]
[1780102031768,25.18,73433.3,0.2,0.03293,7e-05,3.22183]
[1780102036802,25.17,73432.63,0.2,0.03287,7e-05,3.21708]
[1780102043851,25.17,73432.78,0.2,0.03286,7e-05,3.21632]
[1780102048886,25.17,73432.69,0.2,0.03284,7e-05,3.2147]
[1780102053921,25.16,73433.34,0.2,0.03284,7e-05,3.21328]
[1780102058957,25.16,73439.02,0.2,0.0332,7e-05,3.24286]
[1780102065000,25.16,73439.63,0.2,0.03322,7e-05,3.24429]
[1780102071364,25.15,73440.35,0.2,0.03325,7e-05,3.24667]
[1780102077087,25.15,73440.35,0.2,0.03323,7e-05,3.24516]
[1780102082124,25.15,73440.76,0.2,0.03324,7e-05,3.24624]
[1780102088165,25.14,73441.44,0.2,0.03327,7e-05,3.24853]
[1780102093200,25.14,73447.13,0.2,0.03364,7e-05,3.27838]
[1780102098236,25.14,73449.34,0.2,0.03377,7e-05,3.28908]
[1780102101574,25.14,73439.37,0.2,0.03309,7e-05,3.23383]
[1780102107299,25.13,73441.54,0.2,0.03322,7e-05,3.24433]
[1780102113343,25.13,73442.25,0.2,0.03321,7e-05,3.24294]
[1780102120393,25.13,73441.97,0.2,0.03317,7e-05,3.23973]
[1780102126432,25.12,73440.17,0.2,0.03303,7e-05,3.22854]
[1780102131467,25.12,73439.21,0.2,0.03296,7e-05,3.22222]
[1780102136502,25.12,73439.42,0.2,0.03296,7e-05,3.22225]
[1780102142544,25.11,73439.46,0.2,0.03294,7e-05,3.22114]
[1780102147578,25.11,73439.8,0.2,0.03295,7e-05,3.22188]
[1780102152613,25.11,73439.89,0.2,0.03294,7e-05,3.22122]
[1780102158658,25.11,73439.95,0.2,0.03293,7e-05,3.22018]
[1780102165706,25.1,73440.74,0.2,0.03296,7e-05,3.22277]
[1780102170742,25.1,73438.48,0.2,0.0328,7e-05,3.20932]
[1780102182137,25.09,73437.52,0.2,0.03267,7e-05,3.19785]
[1780102187861,25.09,73438.34,0.2,0.03271,7e-05,3.20126]
[1780102192896,25.09,73436.09,0.2,0.03255,7e-05,3.18812]
[1780102195916,25.09,73426.05,0.2,0.03188,7e-05,3.13376]
[1780102200951,25.09,73426.04,0.2,0.03187,7e-05,3.13329]
[1780102205989,25.09,73426.5,0.2,0.0319,7e-05,3.13535]
[1780102211022,25.09,73433.37,0.2,0.03234,7e-05,3.17164]
[1780102216057,25.08,73436.02,0.2,0.03251,7e-05,3.18516]
[1780102221092,25.08,73436.35,0.2,0.03252,7e-05,3.18614]
[1780102227134,25.08,73438.51,0.2,0.03265,7e-05,3.19681]
[1780102232490,25.08,73438.69,0.2,0.03262,7e-05,3.19307]
[1780102238211,25.08,73438.64,0.2,0.0326,7e-05,3.19193]
[1780102243246,25.07,73438.87,0.2,0.03261,7e-05,3.19247]
[1780102248285,25.07,73438.58,0.2,0.03258,7e-05,3.19024]
[1780102254646,25.07,73438.48,0.2,0.03256,7e-05,3.18893]
[1780102260373,25.07,73439.37,0.2,0.03262,7e-05,3.19315]
[1780102266407,25.07,73431.19,0.2,0.03207,7e-05,3.14851]
[1780102271442,25.07,73431.24,0.2,0.03207,7e-05,3.14843]
[1780102276480,25.07,73435.67,0.2,0.03235,7e-05,3.17178]
[1780102281514,25.06,73432.02,0.2,0.03211,7e-05,3.1517]
[1780102286548,25.06,73431.92,0.2,0.0321,7e-05,3.15083]
[1780102295610,25.06,73431.9,0.2,0.03205,7e-05,3.14634]
[1780102300646,25.06,73435.98,0.2,0.03231,7e-05,3.16769]
[1780102307695,25.06,73438.07,0.2,0.03244,7e-05,3.178]
[1780102312730,25.06,73437.27,0.2,0.03238,7e-05,3.17296]
[1780102317767,25.06,73436.46,0.2,0.03232,7e-05,3.1679]
[1780102322812,25.05,73436.6,0.2,0.03232,7e-05,3.16794]
[1780102327865,25.05,73432.13,0.2,0.03201,7e-05,3.14312]
[1780102332900,25.05,73432.03,0.2,0.032,7e-05,3.14213]
[1780102337938,25.05,73432.63,0.2,0.03203,7e-05,3.14483]
[1780102341509,25.05,73440.87,0.2,0.03257,7e-05,3.18888]
[1780102341608,25.05,73474.01,0.2,0.03483,7e-05,3.37113]
[1780102347723,25.04,73478.13,0.2,0.03509,7e-05,3.39226]
[1780102347807,25.04,73473.13,0.2,0.03473,7e-05,3.36307]
[1780102351053,25.04,73465.84,0.2,0.03417,7e-05,3.31708]
[1780102356086,25.03,73466.67,0.2,0.0342,7e-05,3.3196]
[1780102362129,25.03,73466.37,0.2,0.03415,7e-05,3.31555]
[1780102367164,25.02,73466.63,0.2,0.03414,7e-05,3.31507]
[1780102372199,25.02,73467.15,0.2,0.03415,7e-05,3.31604]
[1780102378242,25.01,73464.47,0.2,0.03394,7e-05,3.29897]
[1780102383277,25.01,73464.9,0.2,0.03395,7e-05,3.29959]
[1780102385586,25.01,73476.4,0.2,0.03474,7e-05,3.36307]
[1780102391341,25.0,73477.63,0.2,0.03479,7e-05,3.3673]
[1780102396367,25.0,73479.02,0.2,0.03486,7e-05,3.37282]
[1780102401407,24.99,73480.93,0.2,0.03497,7e-05,3.38126]
[1780102406437,24.99,73487.07,0.2,0.03537,7e-05,3.4135]
[1780102411472,24.98,73484.27,0.2,0.0351,7e-05,3.39116]
[1780102417514,24.97,73483.56,0.2,0.03501,7e-05,3.3842]
[1780102422549,24.97,73483.81,0.2,0.035,7e-05,3.38312]
[1780102427583,24.96,73482.31,0.2,0.03486,7e-05,3.37234]
[1780102432620,24.96,73476.49,0.2,0.03443,7e-05,3.33757]
[1780102437653,24.95,73479.05,0.2,0.03458,7e-05,3.35002]
[1780102442689,24.95,73481.84,0.2,0.03476,7e-05,3.36372]
[1780102447730,24.95,73471.79,0.2,0.03403,7e-05,3.30542]
[1780102452764,24.94,73464.21,0.2,0.03349,7e-05,3.26173]
[1780102457793,24.94,73465.67,0.2,0.03357,7e-05,3.26859]
[1780102462829,24.94,73467.48,0.2,0.03368,7e-05,3.27731]
[1780102467864,24.93,73467.84,0.2,0.03369,7e-05,3.27797]
[1780102472899,24.93,73468.61,0.2,0.03369,7e-05,3.27706]
[1780102474914,24.93,73447.68,0.2,0.03227,7e-05,3.16211]
[1780102480956,24.93,73449.71,0.2,0.0324,7e-05,3.17259]
[1780102485992,24.93,73456.01,0.2,0.03281,7e-05,3.20634]
[1780102491055,24.93,73450.09,0.2,0.03241,7e-05,3.17327]
[1780102492046,24.92,73438.19,0.2,0.03162,7e-05,3.10918]
[1780102493051,24.93,73426.51,0.2,0.03087,6e-05,3.04728]
[1780102498090,24.93,73427.33,0.2,0.03093,6e-05,3.05217]
[1780102503123,24.93,73439.15,0.2,0.0317,7e-05,3.11543]
[1780102508156,24.93,73449.19,0.2,0.03236,7e-05,3.16931]
[1780102513191,24.93,73448.65,0.2,0.03232,7e-05,3.16602]
[1780102518226,24.93,73442.68,0.2,0.03192,7e-05,3.13351]
[1780102523260,24.93,73443.99,0.2,0.032,7e-05,3.14038]
[1780102528296,24.92,73447.34,0.2,0.03222,7e-05,3.15819]
[1780102533332,24.92,73445.5,0.2,0.03206,7e-05,3.14419]
[1780102540379,24.92,73445.84,0.2,0.03208,7e-05,3.14573]
[1780102545415,24.92,73444.7,0.2,0.032,7e-05,3.13937]
[1780102550451,24.92,73445.6,0.2,0.03206,7e-05,3.14405]
[1780102556785,24.92,73443.28,0.2,0.0319,7e-05,3.13141]
[1780102562536,24.92,73443.39,0.2,0.03191,7e-05,3.13188]
[1780102567571,24.92,73447.83,0.2,0.0322,7e-05,3.15558]
[1780102572605,24.92,73454.22,0.2,0.03262,7e-05,3.18981]
[1780102577640,24.92,73451.35,0.2,0.03242,7e-05,3.17361]
[1780102582675,24.92,73449.42,0.2,0.03229,7e-05,3.16275]
[1780102589724,24.92,73449.09,0.2,0.03226,7e-05,3.16046]
[1780102597066,24.92,73448.58,0.2,0.03218,7e-05,3.15346]
[1780102600801,24.92,73439.1,0.2,0.03156,7e-05,3.10252]
[1780102605837,24.92,73438.87,0.2,0.03155,7e-05,3.1014]
[1780102610873,24.92,73439.4,0.2,0.03158,7e-05,3.10436]
[1780102616932,24.92,73447.24,0.2,0.0321,7e-05,3.14648]
[1780102621950,24.92,73453.84,0.2,0.03253,7e-05,3.18182]
[1780102626986,24.91,73451.31,0.2,0.03236,7e-05,3.16757]
[1780102632034,24.91,73453.24,0.2,0.03248,7e-05,3.17749]
[1780102637346,24.91,73452.43,0.2,0.03242,7e-05,3.1726]
[1780102644116,24.91,73451.82,0.2,0.03237,7e-05,3.16864]
[1780102649151,24.91,73450.95,0.2,0.03231,7e-05,3.16349]
[1780102657489,24.91,73450.48,0.2,0.03223,7e-05,3.15658]
[1780102663249,24.91,73449.97,0.2,0.03219,7e-05,3.15341]
[1780102668284,24.91,73449.68,0.2,0.03217,7e-05,3.15153]
[1780102673319,24.91,73451.49,0.2,0.03229,7e-05,3.16097]
[1780102678354,24.9,73450.23,0.2,0.0322,7e-05,3.1538]
[1780102683388,24.9,73449.74,0.2,0.03216,7e-05,3.15083]
[1780102688424,24.9,73452.35,0.2,0.03233,7e-05,3.16456]
[1780102693459,24.9,73452.14,0.2,0.03231,7e-05,3.16298]
[1780102700508,24.9,73449.77,0.2,0.03215,7e-05,3.14955]
[1780102705543,24.9,73454.59,0.2,0.03246,7e-05,3.17522]
[1780102710579,24.9,73457.61,0.2,0.03265,7e-05,3.19095]
[1780102717912,24.9,73463.36,0.2,0.03299,7e-05,3.21735]
[1780102723668,24.89,73462.7,0.2,0.03293,7e-05,3.21267]
[1780102728712,24.89,73464.31,0.2,0.03303,7e-05,3.22064]
[1780102733747,24.89,73461.75,0.2,0.03285,7e-05,3.20582]
[1780102738782,24.88,73454.78,0.2,0.03231,7e-05,3.16199]
[1780102743817,24.87,73450.84,0.2,0.03203,7e-05,3.13974]
[1780102748852,24.87,73451.27,0.2,0.03206,7e-05,3.14204]
[1780102753887,24.87,73452.96,0.2,0.03217,7e-05,3.15119]
[1780102759928,24.87,73454.6,0.2,0.03228,7e-05,3.16002]
[1780102764964,24.87,73457.61,0.2,0.03248,7e-05,3.17581]
[1780102769998,24.87,73459.51,0.2,0.03259,7e-05,3.18532]
[1780102775039,24.87,73460.76,0.2,0.03264,7e-05,3.18816]
[1780102780069,24.87,73460.76,0.2,0.03264,7e-05,3.18801]
[1780102785104,24.87,73461.61,0.2,0.03269,7e-05,3.1925]
[1780102790139,24.87,73462.45,0.2,0.03275,7e-05,3.19692]
[1780102795181,24.87,73462.31,0.2,0.03274,7e-05,3.196]
[1780102795735,24.87,73462.31,0.2,0.03274,7e-05,3.196]
[1780102796181,24.87,73438.41,0.2,0.03116,6e-05,3.06751]
[1780102797189,24.87,73419.22,0.2,0.02994,6e-05,2.96691]
[1780102800039,24.87,73414.16,0.2,0.02963,6e-05,2.9415]
[1780102800228,24.87,73414.2,0.2,0.02964,6e-05,2.9421]
[1780102805248,24.88,73418.42,0.2,0.02993,6e-05,2.96586]
[1780102810282,24.88,73421.65,0.2,0.03017,6e-05,2.98619]
[1780102815315,24.89,73417.68,0.2,0.02995,6e-05,2.96771]
[1780102818341,24.89,73434.72,0.2,0.03104,6e-05,3.05756]
[1780102818411,24.89,73434.72,0.2,0.03104,6e-05,3.05756]
[1780102819344,24.89,73447.92,0.2,0.03191,7e-05,3.12906]
[1780102821740,24.9,73443.98,0.2,0.03167,7e-05,3.10932]
[1780102822367,24.9,73446.07,0.2,0.03182,7e-05,3.12121]
[1780102827399,24.91,73446.44,0.2,0.03188,7e-05,3.12646]
[1780102832434,24.91,73448.54,0.2,0.03202,7e-05,3.13719]
[1780102837470,24.92,73443.68,0.2,0.03174,7e-05,3.11424]
[1780102842508,24.93,73440.6,0.2,0.03158,7e-05,3.10103]
[1780102847545,24.94,73431.25,0.2,0.03102,6e-05,3.05488]
[1780102852579,24.94,73431.73,0.2,0.03109,6e-05,3.0605]
[1780102857615,24.95,73426.76,0.2,0.03078,6e-05,3.03506]
[1780102862654,24.95,73419.0,0.2,0.0303,6e-05,2.99549]
[1780102867684,24.95,73410.68,0.2,0.0298,6e-05,2.95391]
[1780102872720,24.95,73402.27,0.2,0.0293,6e-05,2.91257]
[1780102877757,24.96,73402.31,0.2,0.02932,6e-05,2.91468]
[1780102882793,24.96,73402.31,0.2,0.02935,6e-05,2.91692]
[1780102887842,24.97,73400.34,0.2,0.02925,6e-05,2.90839]
[1780102892881,24.97,73397.2,0.2,0.02905,6e-05,2.89082]
[1780102894890,24.98,73386.26,0.2,0.0284,6e-05,2.83668]
[1780102899926,24.98,73387.86,0.2,0.02852,6e-05,2.84715]
[1780102904960,24.99,73390.71,0.2,0.02872,6e-05,2.86372]
[1780102911002,24.99,73396.09,0.2,0.02908,6e-05,2.89322]
[1780102916040,25.0,73392.2,0.2,0.02886,6e-05,2.87545]
[1780102922085,25.0,73389.05,0.2,0.0287,6e-05,2.86204]
[1780102927120,25.01,73388.04,0.2,0.02867,6e-05,2.85903]
[1780102933165,25.01,73382.96,0.2,0.0284,6e-05,2.83621]
[1780102938198,25.02,73383.29,0.2,0.02844,6e-05,2.84012]
[1780102943234,25.02,73382.27,0.2,0.02841,6e-05,2.83735]
[1780102948269,25.03,73385.88,0.2,0.02865,6e-05,2.85769]
[1780102953303,25.04,73388.54,0.2,0.0288,6e-05,2.86956]
[1780102958339,25.04,73388.64,0.2,0.02884,6e-05,2.87213]
[1780102963374,25.05,73390.03,0.2,0.02894,6e-05,2.88115]
[1780102968409,25.05,73391.46,0.2,0.02905,6e-05,2.89034]
[1780102973398,25.05,73391.35,0.2,0.02906,6e-05,2.89094]
[1780102975398,25.06,73391.18,0.2,0.02906,6e-05,2.89122]
[1780102975500,25.06,73391.16,0.2,0.02907,6e-05,2.89187]
[1780102981499,25.06,73391.77,0.2,0.02914,6e-05,2.89716]
[1780102986536,25.07,73395.92,0.2,0.02941,6e-05,2.91997]
[1780102991572,25.07,73397.15,0.2,0.0295,6e-05,2.92777]
[1780102996607,25.07,73402.25,0.2,0.02984,6e-05,2.95524]
[1780103001642,25.08,73402.67,0.2,0.02988,6e-05,2.95861]
[1780103006677,25.08,73402.66,0.2,0.02989,6e-05,2.95977]
[1780103009540,25.08,73403.13,0.2,0.02992,6e-05,2.96242]
[1780103009957,25.08,73411.07,0.2,0.03042,6e-05,3.00382]
[1780103015069,25.08,73416.33,0.2,0.03073,6e-05,3.02808]
[1780103020776,25.08,73422.38,0.2,0.03109,6e-05,3.05787]
[1780103025810,25.07,73422.48,0.2,0.03107,6e-05,3.05631]
[1780103031222,25.07,73422.45,0.2,0.03107,6e-05,3.05597]
[1780103031238,25.07,73427.45,0.2,0.03139,6e-05,3.08239]
[1780103033706,25.07,73434.43,0.2,0.03185,7e-05,3.11955]
[1780103033867,25.07,73435.07,0.2,0.03189,7e-05,3.12293]
[1780103038901,25.07,73440.86,0.2,0.03226,7e-05,3.15374]
[1780103043937,25.07,73444.97,0.2,0.03253,7e-05,3.17553]
[1780103048973,25.07,73445.69,0.2,0.03258,7e-05,3.17896]
[1780103054008,25.07,73444.47,0.2,0.03249,7e-05,3.17187]
[1780103059086,25.07,73445.07,0.2,0.03252,7e-05,3.17471]
[1780103061090,25.07,73447.32,0.2,0.03267,7e-05,3.18666]
[1780103061163,25.07,73447.54,0.2,0.03268,7e-05,3.18775]
[1780103067102,25.07,73448.56,0.2,0.03274,7e-05,3.19253]
[1780103072140,25.06,73448.82,0.2,0.03271,7e-05,3.1894]
[1780103080451,25.06,73454.06,0.2,0.03305,7e-05,3.21672]
[1780103087243,25.05,73454.12,0.2,0.033,7e-05,3.21286]
[1780103092280,25.04,73452.71,0.2,0.03287,7e-05,3.20189]
[1780103097313,25.04,73447.02,0.2,0.03245,7e-05,3.16779]
[1780103102350,25.03,73442.92,0.2,0.03214,7e-05,3.14282]
[1780103103147,25.03,73442.92,0.2,0.03214,7e-05,3.14282]
[1780103110661,25.02,73443.2,0.2,0.0321,7e-05,3.13936]
[1780103111376,25.02,73443.2,0.2,0.0321,7e-05,3.13936]
[1780103111475,25.02,73442.48,0.2,0.03205,7e-05,3.1355]
[1780103113426,25.02,73433.01,0.2,0.03142,6e-05,3.08395]
[1780103116112,25.01,73428.73,0.2,0.03113,6e-05,3.06048]
[1780103116448,25.01,73427.91,0.2,0.03107,6e-05,3.05575]
[1780103121483,25.01,73430.68,0.2,0.03123,6e-05,3.06837]
[1780103126522,25.0,73433.48,0.2,0.03137,6e-05,3.08024]
[1780103131556,25.0,73433.32,0.2,0.03129,6e-05,3.07253]
[1780103135098,24.99,73436.76,0.2,0.03149,6e-05,3.08887]
[1780103137828,24.99,73446.26,0.2,0.03208,7e-05,3.1376]
[1780103138608,24.98,73445.88,0.2,0.03205,7e-05,3.13483]
[1780103143642,24.98,73448.76,0.2,0.03219,7e-05,3.14666]
[1780103148679,24.97,73445.86,0.2,0.03195,7e-05,3.1267]
[1780103152708,24.96,73435.05,0.2,0.03121,6e-05,3.0664]
[1780103157744,24.95,73436.68,0.2,0.03128,6e-05,3.07206]
[1780103162782,24.95,73436.41,0.2,0.03122,6e-05,3.06767]
[1780103166148,24.94,73436.58,0.2,0.03122,6e-05,3.06739]
[1780103171842,24.93,73448.74,0.2,0.03196,7e-05,3.12777]
[1780103176877,24.92,73449.64,0.2,0.03198,7e-05,3.12915]
[1780103181911,24.92,73449.45,0.2,0.03192,7e-05,3.12471]
[1780103186760,24.91,73445.02,0.2,0.03161,7e-05,3.099]
[1780103186947,24.91,73447.66,0.2,0.03176,7e-05,3.11187]
[1780103189156,24.91,73446.91,0.2,0.03171,7e-05,3.10721]
[1780103189188,24.91,73446.76,0.2,0.03169,7e-05,3.10578]
[1780103198024,24.89,73447.51,0.2,0.03163,7e-05,3.10046]
[1780103203058,24.89,73446.83,0.2,0.03155,7e-05,3.09381]
[1780103209099,24.88,73446.89,0.2,0.03151,7e-05,3.0906]
[1780103214135,24.87,73446.45,0.2,0.03145,7e-05,3.08536]
[1780103219172,24.87,73445.72,0.2,0.03136,7e-05,3.07861]
[1780103224205,24.86,73441.25,0.2,0.03104,6e-05,3.05218]
[1780103231506,24.85,73441.89,0.2,0.03104,6e-05,3.05189]
[1780103241577,24.84,73442.22,0.2,0.031,6e-05,3.04841]
[1780103247368,24.83,73442.51,0.2,0.03098,6e-05,3.04682]
[1780103252403,24.82,73442.57,0.2,0.03091,6e-05,3.04082]
[1780103257439,24.82,73441.27,0.2,0.0308,6e-05,3.0314]
[1780103259681,24.82,73441.27,0.2,0.0308,6e-05,3.0314]
[1780103261679,24.82,73441.32,0.2,0.03078,6e-05,3.03015]
[1780103261717,24.81,73441.91,0.2,0.03081,6e-05,3.03277]
[1780103267508,24.81,73443.42,0.2,0.03087,6e-05,3.03773]
[1780103272543,24.8,73444.93,0.2,0.03094,6e-05,3.04311]
[1780103277578,24.8,73445.83,0.2,0.03096,6e-05,3.04526]
[1780103282613,24.79,73447.03,0.2,0.03101,6e-05,3.04897]
[1780103288656,24.78,73447.53,0.2,0.031,6e-05,3.04844]
[1780103293692,24.78,73448.38,0.2,0.03103,6e-05,3.05033]
[1780103295572,24.78,73448.38,0.2,0.03103,6e-05,3.05033]
[1780103295704,24.77,73448.47,0.2,0.03103,6e-05,3.05045]
[1780103297576,24.77,73448.47,0.2,0.03103,6e-05,3.05045]
[1780103302754,24.77,73452.45,0.2,0.03128,7e-05,3.07135]
[1780103309803,24.77,73457.1,0.2,0.03158,7e-05,3.09551]
[1780103317859,24.77,73458.86,0.2,0.03167,7e-05,3.1019]
[1780103322896,24.77,73468.23,0.2,0.03227,7e-05,3.15081]
[1780103328938,24.76,73471.28,0.2,0.03244,7e-05,3.16452]
[1780103335986,24.75,73473.21,0.2,0.0325,7e-05,3.17002]
[1780103341023,24.74,73469.58,0.2,0.03222,7e-05,3.14675]
[1780103346057,24.74,73468.67,0.2,0.03211,7e-05,3.13847]
[1780103351094,24.73,73472.55,0.2,0.03233,7e-05,3.15632]
[1780103356129,24.72,73471.82,0.2,0.03224,7e-05,3.14902]
[1780103361164,24.72,73476.99,0.2,0.03256,7e-05,3.17458]
[1780103366199,24.72,73478.16,0.2,0.03264,7e-05,3.18098]
[1780103371235,24.71,73483.38,0.2,0.03295,7e-05,3.20575]
[1780103376271,24.71,73490.65,0.2,0.03345,7e-05,3.24555]
[1780103381308,24.71,73493.24,0.2,0.03362,7e-05,3.25929]
[1780103386340,24.71,73494.18,0.2,0.03367,7e-05,3.26371]
[1780103391376,24.71,73490.04,0.2,0.03338,7e-05,3.23993]
[1780103396411,24.71,73490.68,0.2,0.03341,7e-05,3.24284]
[1780103401444,24.71,73492.28,0.2,0.03351,7e-05,3.25111]
[1780103409501,24.7,73492.74,0.2,0.03353,7e-05,3.2526]
[1780103414540,24.7,73498.12,0.2,0.0339,7e-05,3.28198]
[1780103419573,24.7,73503.36,0.2,0.03426,7e-05,3.31059]
[1780103424609,24.7,73503.03,0.2,0.03422,7e-05,3.30759]
[1780103429643,24.69,73507.71,0.2,0.03453,7e-05,3.33287]
[1780103434677,24.69,73506.24,0.2,0.03438,7e-05,3.31942]
[1780103438704,24.69,73493.37,0.2,0.03346,7e-05,3.24624]
[1780103443740,24.69,73485.03,0.2,0.03289,7e-05,3.19957]
[1780103448777,24.69,73487.93,0.2,0.03308,7e-05,3.21534]
[1780103454818,24.69,73491.51,0.2,0.03332,7e-05,3.2348]
[1780103457839,24.69,73501.46,0.2,0.03401,7e-05,3.29009]
[1780103462874,24.68,73505.78,0.2,0.0343,7e-05,3.31329]
[1780103467911,24.68,73505.67,0.2,0.03428,7e-05,3.31165]
[1780103472944,24.68,73502.14,0.2,0.03402,7e-05,3.29055]
[1780103477979,24.68,73501.45,0.2,0.03396,7e-05,3.28592]
[1780103483322,24.68,73501.1,0.2,0.03392,7e-05,3.28284]
[1780103492080,24.67,73500.17,0.2,0.0338,7e-05,3.27229]
[1780103502144,24.67,73500.05,0.2,0.03377,7e-05,3.26969]
[1780103507183,24.67,73499.34,0.2,0.03371,7e-05,3.26485]
[1780103513540,24.66,73498.73,0.2,0.03365,7e-05,3.26042]
[1780103519267,24.66,73498.68,0.2,0.03363,7e-05,3.25913]
[1780103525309,24.66,73498.54,0.2,0.03361,7e-05,3.25733]
[1780103533680,24.66,73498.44,0.2,0.03359,7e-05,3.25546]
[1780103539407,24.65,73497.7,0.2,0.03352,7e-05,3.25032]
[1780103544442,24.65,73498.58,0.2,0.03357,7e-05,3.25439]
[1780103551491,24.65,73498.33,0.2,0.0335,7e-05,3.24795]
[1780103556527,24.65,73496.1,0.2,0.03334,7e-05,3.23475]
[1780103561561,24.65,73489.13,0.2,0.03285,7e-05,3.19547]
[1780103569618,24.64,73489.76,0.2,0.03289,7e-05,3.19837]
[1780103575659,24.64,73489.36,0.2,0.03286,7e-05,3.1958]
[1780103581701,24.64,73488.07,0.2,0.03277,7e-05,3.18844]
[1780103586735,24.64,73491.16,0.2,0.03297,7e-05,3.20524]
[1780103591771,24.64,73490.14,0.2,0.0329,7e-05,3.19927]
[1780103597813,24.64,73490.56,0.2,0.03293,7e-05,3.20128]
[1780103602848,24.64,73492.65,0.2,0.03306,7e-05,3.21252]
[1780103606876,24.64,73479.99,0.2,0.0322,7e-05,3.14264]
[1780103612918,24.64,73480.42,0.2,0.0322,7e-05,3.14145]
[1780103617957,24.64,73480.96,0.2,0.03224,7e-05,3.14456]
[1780103623994,24.64,73481.1,0.2,0.03225,7e-05,3.1455]
[1780103629031,24.64,73481.25,0.2,0.03226,7e-05,3.14647]
[1780103634389,24.64,73481.16,0.2,0.03225,7e-05,3.14612]
[1780103640110,24.64,73484.84,0.2,0.0325,7e-05,3.1664]
[1780103645145,24.64,73485.11,0.2,0.03252,7e-05,3.16785]
[1780103651186,24.64,73487.76,0.2,0.0327,7e-05,3.18227]
[1780103656227,24.64,73487.33,0.2,0.03267,7e-05,3.17974]
[1780103661260,24.64,73489.34,0.2,0.0328,7e-05,3.19055]
[1780103668305,24.64,73488.95,0.2,0.03277,7e-05,3.18807]
[1780103673340,24.64,73488.94,0.2,0.03273,7e-05,3.1839]
[1780103681397,24.64,73487.89,0.2,0.03266,7e-05,3.17777]
[1780103686432,24.64,73489.73,0.2,0.03278,7e-05,3.18764]
[1780103691468,24.64,73490.22,0.2,0.03281,7e-05,3.19005]
[1780103698517,24.64,73490.46,0.2,0.03282,7e-05,3.19094]
[1780103704882,24.64,73486.28,0.2,0.03253,7e-05,3.16774]
[1780103710602,24.64,73487.5,0.2,0.03261,7e-05,3.17436]
[1780103719665,24.64,73488.33,0.2,0.03267,7e-05,3.17885]
[1780103722687,24.64,73477.92,0.2,0.03197,7e-05,3.12196]
[1780103723693,24.64,73469.13,0.2,0.03139,7e-05,3.07461]
[1780103728727,24.64,73463.54,0.2,0.03103,7e-05,3.04543]
[1780103733768,24.64,73464.74,0.2,0.03108,7e-05,3.0492]
[1780103738802,24.62,73466.44,0.2,0.0311,7e-05,3.05036]
[1780103745176,24.6,73468.05,0.2,0.0311,7e-05,3.05086]
[1780103750886,24.59,73474.21,0.2,0.03141,7e-05,3.07621]
[1780103755922,24.59,73469.41,0.2,0.03111,7e-05,3.05112]
[1780103760957,24.59,73469.75,0.2,0.03114,7e-05,3.05409]
[1780103765991,24.59,73470.17,0.2,0.03118,7e-05,3.05714]
[1780103771027,24.59,73470.19,0.2,0.03119,7e-05,3.05831]
[1780103777069,24.6,73469.84,0.2,0.03119,7e-05,3.05766]
[1780103782110,24.6,73475.06,0.2,0.03154,7e-05,3.0867]
[1780103782881,24.6,73475.06,0.2,0.03154,7e-05,3.0867]
[1780103783110,24.6,73474.96,0.2,0.03154,7e-05,3.08647]
[1780103787607,24.6,73476.07,0.2,0.03162,7e-05,3.09293]
[1780103788145,24.6,73475.91,0.2,0.03161,7e-05,3.09222]
[1780103790713,24.6,73482.26,0.2,0.03204,7e-05,3.12696]
[1780103796204,24.6,73491.35,0.2,0.03262,7e-05,3.17334]
[1780103801237,24.6,73496.95,0.2,0.033,7e-05,3.20413]
[1780103806273,24.6,73496.86,0.2,0.03299,7e-05,3.20345]
[1780103811315,24.6,73493.58,0.2,0.03276,7e-05,3.18505]
[1780103816348,24.6,73490.98,0.2,0.03259,7e-05,3.17072]
[1780103821385,24.6,73491.74,0.2,0.03264,7e-05,3.17494]
[1780103826421,24.6,73496.63,0.2,0.03297,7e-05,3.20186]
[1780103831456,24.6,73496.14,0.2,0.03294,7e-05,3.19895]
[1780103836492,24.6,73496.68,0.2,0.03297,7e-05,3.20174]
[1780103841526,24.6,73488.0,0.2,0.03238,7e-05,3.15372]
[1780103846561,24.6,73488.05,0.2,0.03238,7e-05,3.15416]
[1780103852603,24.6,73488.56,0.2,0.03238,7e-05,3.15343]
[1780103857637,24.6,73489.47,0.2,0.03245,7e-05,3.15864]
[1780103862673,24.6,73486.57,0.2,0.03226,7e-05,3.14302]
[1780103867708,24.6,73488.84,0.2,0.03241,7e-05,3.15577]
[1780103872744,24.6,73492.88,0.2,0.03269,7e-05,3.1781]
[1780103877779,24.6,73496.88,0.2,0.03296,7e-05,3.20019]
[1780103882815,24.6,73496.52,0.2,0.03294,7e-05,3.1981]
[1780103886882,24.6,73496.86,0.2,0.03296,7e-05,3.19992]
[1780103886983,24.6,73496.93,0.2,0.03296,7e-05,3.20028]
[1780103891876,24.6,73486.71,0.2,0.03227,7e-05,3.14395]
[1780103894897,24.6,73476.66,0.2,0.0316,7e-05,3.08957]
[1780103899933,24.6,73477.14,0.2,0.03164,7e-05,3.09293]
[1780103906311,24.61,73477.43,0.2,0.03167,7e-05,3.09552]
[1780103912019,24.61,73484.73,0.2,0.03213,7e-05,3.13207]
[1780103917051,24.61,73486.54,0.2,0.03226,7e-05,3.14246]
[1780103925108,24.61,73486.75,0.2,0.03228,7e-05,3.1441]
[1780103930201,24.61,73486.65,0.2,0.03228,7e-05,3.14382]
[1780103930265,24.61,73488.33,0.2,0.03239,7e-05,3.15308]
[1780103932158,24.61,73491.13,0.2,0.03258,7e-05,3.16856]
[1780103934584,24.61,73491.91,0.2,0.03264,7e-05,3.17289]
[1780103935178,24.61,73491.5,0.2,0.03261,7e-05,3.17064]
[1780103941220,24.61,73494.69,0.2,0.03282,7e-05,3.18817]
[1780103946255,24.61,73497.44,0.2,0.03301,7e-05,3.20326]
[1780103948306,24.61,73496.94,0.2,0.03298,7e-05,3.20049]
[1780103948403,24.61,73496.96,0.2,0.03298,7e-05,3.20053]
[1780103950310,24.61,73496.96,0.2,0.03298,7e-05,3.20053]
[1780103956325,24.61,73502.22,0.2,0.03334,7e-05,3.22946]
[1780103961360,24.61,73508.76,0.2,0.03378,7e-05,3.26537]
[1780103966394,24.61,73511.06,0.2,0.03394,7e-05,3.27754]
[1780103971435,24.61,73509.99,0.2,0.03382,7e-05,3.26703]
[1780103976467,24.6,73510.22,0.2,0.03382,7e-05,3.26757]
[1780103981501,24.6,73512.86,0.2,0.034,7e-05,3.28174]
[1780103986537,24.6,73514.78,0.2,0.03412,7e-05,3.29165]
[1780103991573,24.6,73514.4,0.2,0.03408,7e-05,3.28852]
[1780103996607,24.6,73517.61,0.2,0.0343,7e-05,3.3057]
[1780104001642,24.59,73518.19,0.2,0.03432,7e-05,3.30764]
[1780104007021,24.59,73522.82,0.2,0.03463,7e-05,3.33243]
[1780104011733,24.59,73512.41,0.2,0.03388,7e-05,3.27234]
[1780104013742,24.59,73501.83,0.2,0.03314,7e-05,3.21277]
[1780104018781,24.59,73499.41,0.2,0.03297,7e-05,3.1991]
[1780104020789,24.59,73483.35,0.2,0.03188,7e-05,3.1109]
[1780104024815,24.59,73496.92,0.2,0.0328,7e-05,3.18558]
[1780104029851,24.59,73493.38,0.2,0.03256,7e-05,3.16588]
[1780104034885,24.59,73493.53,0.2,0.03253,7e-05,3.16295]
[1780104039921,24.59,73496.29,0.2,0.03272,7e-05,3.17821]
[1780104044958,24.59,73501.68,0.2,0.03309,7e-05,3.20797]
[1780104049994,24.59,73501.36,0.2,0.03306,7e-05,3.20591]
[1780104055030,24.58,73504.67,0.2,0.03329,7e-05,3.224]
[1780104057972,24.58,73507.61,0.2,0.03349,7e-05,3.24014]
[1780104058073,24.58,73508.07,0.2,0.03352,7e-05,3.24272]
[1780104060356,24.58,73508.07,0.2,0.03352,7e-05,3.24261]
[1780104060420,24.58,73507.96,0.2,0.03351,7e-05,3.24178]
[1780104066107,24.58,73505.92,0.2,0.03336,7e-05,3.22985]
[1780104071145,24.58,73506.65,0.2,0.03341,7e-05,3.23344]
[1780104076181,24.58,73500.8,0.2,0.033,7e-05,3.20046]
[1780104083243,24.58,73500.43,0.2,0.03297,7e-05,3.19814]
[1780104088264,24.58,73497.48,0.2,0.03276,7e-05,3.18175]
[1780104093300,24.58,73499.15,0.2,0.03284,7e-05,3.18705]
[1780104098335,24.58,73504.13,0.2,0.03318,7e-05,3.21439]
[1780104103369,24.58,73507.58,0.2,0.03341,7e-05,3.2332]
[1780104108404,24.58,73506.8,0.2,0.03335,7e-05,3.22834]
[1780104115453,24.58,73507.71,0.2,0.03341,7e-05,3.23272]
[1780104120491,24.57,73508.75,0.2,0.03347,7e-05,3.238]
[1780104125523,24.57,73511.72,0.2,0.03367,7e-05,3.254]
[1780104130558,24.57,73511.63,0.2,0.03366,7e-05,3.25282]
[1780104135592,24.57,73513.79,0.2,0.0338,7e-05,3.26427]
[1780104141635,24.57,73515.64,0.2,0.03392,7e-05,3.2738]
[1780104146671,24.57,73517.48,0.2,0.03404,7e-05,3.2834]
[1780104151706,24.56,73519.23,0.2,0.03411,7e-05,3.2885]
[1780104156740,24.56,73522.02,0.2,0.0343,7e-05,3.30337]
[1780104161777,24.56,73522.08,0.2,0.03429,7e-05,3.30267]
[1780104166811,24.56,73522.22,0.2,0.03429,7e-05,3.30244]
[1780104172854,24.55,73522.17,0.2,0.03427,7e-05,3.30097]
[1780104178218,24.55,73520.92,0.2,0.03417,7e-05,3.29297]
[1780104183934,24.55,73520.08,0.2,0.0341,7e-05,3.28718]
[1780104188967,24.55,73520.36,0.2,0.03411,7e-05,3.28796]
[1780104194001,24.55,73514.11,0.2,0.03366,7e-05,3.25196]
[1780104198358,24.55,73522.98,0.2,0.03428,7e-05,3.30158]
[1780104204071,24.54,73525.0,0.2,0.03441,7e-05,3.31193]
[1780104209106,24.54,73526.56,0.2,0.0345,7e-05,3.31972]
[1780104215148,24.54,73526.06,0.2,0.03441,7e-05,3.31165]
[1780104220183,24.54,73525.96,0.2,0.03439,7e-05,3.31004]
[1780104225218,24.53,73526.06,0.2,0.03439,7e-05,3.30959]
[1780104230254,24.53,73528.53,0.2,0.03455,7e-05,3.32252]
[1780104235289,24.53,73525.31,0.2,0.03431,7e-05,3.30305]
[1780104240325,24.53,73523.75,0.2,0.03418,7e-05,3.29325]
[1780104246372,24.52,73523.87,0.2,0.03418,7e-05,3.29285]
[1780104251403,24.52,73526.99,0.2,0.03439,7e-05,3.30962]
[1780104256437,24.52,73525.71,0.2,0.03428,7e-05,3.3011]
[1780104261473,24.52,73531.24,0.2,0.03466,7e-05,3.33155]
[1780104266508,24.51,73531.7,0.2,0.03468,7e-05,3.33295]
[1780104271543,24.51,73532.0,0.2,0.03465,7e-05,3.32949]
[1780104276578,24.51,73532.05,0.2,0.03464,7e-05,3.32856]
[1780104282620,24.5,73532.33,0.2,0.03464,7e-05,3.32871]
[1780104287656,24.5,73534.14,0.2,0.03475,7e-05,3.33786]
[1780104289441,24.5,73535.83,0.2,0.03487,7e-05,3.34729]
[1780104289703,24.5,73534.56,0.2,0.03478,7e-05,3.33974]
[1780104292106,24.5,73540.71,0.2,0.03522,7e-05,3.37453]
[1780104292723,24.5,73539.39,0.2,0.03512,7e-05,3.3666]
[1780104297760,24.5,73541.11,0.2,0.03522,7e-05,3.37496]
[1780104302794,24.49,73538.66,0.2,0.03502,7e-05,3.35915]
[1780104307828,24.49,73546.23,0.2,0.03555,7e-05,3.40141]
[1780104312863,24.48,73549.03,0.2,0.03574,7e-05,3.41587]
[1780104317898,24.48,73549.85,0.2,0.03577,7e-05,3.41872]
[1780104322934,24.48,73552.22,0.2,0.03592,7e-05,3.43058]
[1780104327968,24.47,73553.78,0.2,0.03601,7e-05,3.43758]
[1780104333004,24.47,73554.87,0.2,0.03603,7e-05,3.4378]
[1780104338038,24.46,73552.39,0.2,0.03581,7e-05,3.42115]
[1780104343074,24.46,73553.91,0.2,0.0359,7e-05,3.42791]
[1780104348108,24.45,73552.67,0.2,0.03578,7e-05,3.41853]
[1780104353146,24.45,73550.15,0.2,0.03557,7e-05,3.4018]
[1780104358181,24.44,73550.1,0.2,0.03554,7e-05,3.39956]
[1780104363216,24.44,73544.34,0.2,0.03509,7e-05,3.36422]
[1780104369553,24.43,73545.98,0.2,0.03518,7e-05,3.37145]
[1780104376309,24.43,73551.48,0.2,0.03558,7e-05,3.40277]
[1780104381346,24.44,73551.63,0.2,0.03561,7e-05,3.40543]
[1780104386386,24.44,73548.42,0.2,0.0354,7e-05,3.3885]
[1780104391448,24.46,73547.84,0.2,0.03543,7e-05,3.38964]
[1780104396454,24.46,73549.06,0.2,0.03554,7e-05,3.39858]
[1780104401489,24.46,73551.19,0.2,0.03568,7e-05,3.40994]
[1780104406523,24.46,73551.86,0.2,0.03571,7e-05,3.41192]
[1780104411558,24.45,73551.83,0.2,0.03568,7e-05,3.40941]
[1780104416593,24.45,73550.69,0.2,0.03557,7e-05,3.40084]
[1780104421628,24.44,73548.72,0.2,0.0354,7e-05,3.38748]
[1780104426662,24.44,73546.54,0.2,0.03525,7e-05,3.37536]
[1780104431699,24.45,73551.23,0.2,0.03561,7e-05,3.4045]
[1780104436733,24.45,73553.34,0.2,0.03576,7e-05,3.41631]
[1780104441769,24.44,73556.37,0.2,0.03596,7e-05,3.43198]
[1780104446803,24.44,73557.32,0.2,0.03601,7e-05,3.4354]
[1780104451840,24.43,73557.82,0.2,0.03598,7e-05,3.43219]
[1780104457881,24.43,73558.01,0.2,0.03596,7e-05,3.43075]
[1780104462922,24.42,73559.62,0.2,0.03605,7e-05,3.43806]
[1780104467955,24.42,73561.0,0.2,0.03612,7e-05,3.44394]
[1780104472990,24.41,73560.69,0.2,0.03607,7e-05,3.43989]
[1780104478028,24.41,73558.96,0.2,0.03592,7e-05,3.42762]
[1780104483062,24.4,73558.46,0.2,0.03585,7e-05,3.42261]
[1780104488097,24.4,73559.05,0.2,0.03587,7e-05,3.42402]
[1780104496154,24.39,73558.63,0.2,0.0358,7e-05,3.41832]
[1780104501188,24.39,73556.41,0.2,0.03561,7e-05,3.4034]
[1780104505218,24.39,73542.05,0.2,0.03454,7e-05,3.31884]
[1780104510536,24.38,73540.02,0.2,0.03438,7e-05,3.30618]
[1780104517301,24.38,73540.69,0.2,0.03438,7e-05,3.30477]
[1780104522336,24.38,73543.49,0.2,0.03457,7e-05,3.31986]
[1780104527371,24.38,73543.9,0.2,0.03458,7e-05,3.32119]
[1780104532406,24.37,73543.95,0.2,0.03457,7e-05,3.32046]
[1780104537441,24.37,73543.22,0.2,0.03451,7e-05,3.3153]
[1780104542479,24.37,73543.26,0.2,0.0345,7e-05,3.31465]
[1780104548522,24.37,73545.69,0.2,0.03466,7e-05,3.32752]
[1780104553557,24.36,73550.81,0.2,0.03502,7e-05,3.35593]
[1780104558593,24.36,73550.8,0.2,0.035,7e-05,3.35463]
[1780104564634,24.36,73546.87,0.2,0.0347,7e-05,3.33065]
[1780104569670,24.36,73546.46,0.2,0.03466,7e-05,3.32731]
[1780104574705,24.35,73546.5,0.2,0.03461,7e-05,3.32266]
[1780104581045,24.35,73546.19,0.2,0.03457,7e-05,3.31959]
[1780104587799,24.35,73545.66,0.2,0.03452,7e-05,3.31531]
[1780104592833,24.35,73545.52,0.2,0.0345,7e-05,3.31366]
[1780104597869,24.35,73542.29,0.2,0.03425,7e-05,3.29433]
[1780104600889,24.34,73530.46,0.2,0.03341,7e-05,3.22672]
[1780104605925,24.34,73530.47,0.2,0.03341,7e-05,3.22668]
[1780104611257,24.34,73532.38,0.2,0.03354,7e-05,3.23729]
[1780104617004,24.34,73533.28,0.2,0.0336,7e-05,3.242]
[1780104622046,24.34,73533.01,0.2,0.03358,7e-05,3.24011]
[1780104627080,24.34,73538.07,0.2,0.03393,7e-05,3.26831]
[1780104632115,24.34,73538.73,0.2,0.03393,7e-05,3.26758]
[1780104637150,24.34,73538.21,0.2,0.03389,7e-05,3.26406]
[1780104642191,24.34,73522.97,0.2,0.03281,7e-05,3.17775]
[1780104643209,24.34,73513.76,0.2,0.03218,7e-05,3.12672]
[1780104644206,24.34,73523.9,0.2,0.03288,7e-05,3.1831]
[1780104650251,24.34,73529.12,0.2,0.03324,7e-05,3.21231]
[1780104653273,24.34,73538.81,0.2,0.03392,7e-05,3.26703]
[1780104658306,24.34,73537.84,0.2,0.03385,7e-05,3.26094]
[1780104663343,24.34,73539.98,0.2,0.03399,7e-05,3.27247]
[1780104668376,24.33,73540.03,0.2,0.03399,7e-05,3.27205]
[1780104673411,24.33,73542.76,0.2,0.03417,7e-05,3.28683]
[1780104678446,24.33,73533.95,0.2,0.03353,7e-05,3.23596]
[1780104683486,24.33,73532.66,0.2,0.03344,7e-05,3.22831]
[1780104688526,24.33,73540.45,0.2,0.03399,7e-05,3.27207]
[1780104691830,24.33,73551.19,0.2,0.03471,7e-05,3.32924]
[1780104697588,24.32,73552.49,0.2,0.03479,7e-05,3.33526]
[1780104700611,24.32,73537.7,0.2,0.03372,7e-05,3.24983]
[1780104703831,24.32,73545.18,0.2,0.03425,7e-05,3.29232]
[1780104703929,24.32,73557.31,0.2,0.03513,7e-05,3.36227]
[1780104705654,24.32,73567.46,0.2,0.03588,7e-05,3.42116]
[1780104708623,24.32,73566.58,0.2,0.0358,7e-05,3.41519]
[1780104708709,24.32,73563.08,0.2,0.03554,7e-05,3.39427]
[1780104713710,24.31,73561.33,0.2,0.03538,7e-05,3.3823]
[1780104718746,24.31,73561.69,0.2,0.03539,7e-05,3.38276]
[1780104723815,24.31,73562.1,0.2,0.0354,7e-05,3.38351]
[1780104725815,24.31,73552.84,0.2,0.03471,7e-05,3.32905]
[1780104730849,24.3,73548.52,0.2,0.03438,7e-05,3.3031]
[1780104735884,24.3,73549.87,0.2,0.03447,7e-05,3.30993]
[1780104740919,24.3,73550.03,0.2,0.03447,7e-05,3.30992]
[1780104745955,24.3,73549.32,0.2,0.03441,7e-05,3.30492]
[1780104750989,24.3,73548.92,0.2,0.03437,7e-05,3.30167]
[1780104756026,24.29,73550.92,0.2,0.03446,7e-05,3.3084]
[1780104761059,24.29,73548.37,0.2,0.03427,7e-05,3.29283]
[1780104762326,24.29,73557.08,0.2,0.0349,7e-05,3.34288]
[1780104768109,24.29,73552.81,0.2,0.03457,7e-05,3.31708]
[1780104773144,24.29,73553.81,0.2,0.03463,7e-05,3.32172]
[1780104778180,24.28,73554.46,0.2,0.03466,7e-05,3.32438]
[1780104783217,24.28,73555.57,0.2,0.03473,7e-05,3.32966]
[1780104789258,24.28,73556.64,0.2,0.03479,7e-05,3.3344]
[1780104794293,24.28,73555.9,0.2,0.03472,7e-05,3.32892]
[1780104799328,24.27,73552.88,0.2,0.03449,7e-05,3.31037]
[1780104804364,24.27,73550.78,0.2,0.03432,7e-05,3.29725]
[1780104809399,24.27,73551.32,0.2,0.03435,7e-05,3.29945]
[1780104812422,24.27,73544.82,0.2,0.03384,7e-05,3.25791]
[1780104818463,24.27,73545.53,0.2,0.03389,7e-05,3.26202]
[1780104823497,24.27,73546.35,0.2,0.03394,7e-05,3.26618]
[1780104828532,24.27,73544.63,0.2,0.03381,7e-05,3.25587]
[1780104833566,24.26,73545.0,0.2,0.03381,7e-05,3.25547]
[1780104842888,24.26,73546.71,0.2,0.03392,7e-05,3.26447]
[1780104850693,24.31,73547.54,0.2,0.03428,7e-05,3.29289]
[1780104854720,24.36,73557.09,0.2,0.03526,7e-05,3.37036]
[1780104859756,24.44,73557.4,0.2,0.03574,7e-05,3.40809]
[1780104864789,24.45,73557.15,0.2,0.03578,7e-05,3.41097]
[1780104869824,24.45,73556.8,0.2,0.03575,7e-05,3.40915]
[1780104877227,24.45,73556.54,0.2,0.03572,7e-05,3.40521]
[1780104883173,24.45,73555.46,0.2,0.03562,7e-05,3.39763]
[1780104889966,24.45,73554.77,0.2,0.03554,7e-05,3.39177]
[1780104895017,24.44,73550.34,0.2,0.0352,7e-05,3.3646]
[1780104900051,24.44,73549.77,0.2,0.03514,7e-05,3.36002]
[1780104907101,24.44,73542.22,0.2,0.03458,7e-05,3.31518]
[1780104912135,24.43,73542.11,0.2,0.03456,7e-05,3.31364]
[1780104917173,24.43,73547.59,0.2,0.03494,7e-05,3.34382]
[1780104922207,24.43,73547.41,0.2,0.03491,7e-05,3.34163]
[1780104927240,24.43,73546.5,0.2,0.03483,7e-05,3.33526]
[1780104932275,24.42,73546.64,0.2,0.03479,7e-05,3.331]
[1780104937310,24.42,73551.84,0.2,0.03515,7e-05,3.3598]
[1780104942347,24.42,73556.52,0.2,0.0355,7e-05,3.38752]
[1780104947384,24.42,73557.95,0.2,0.03559,7e-05,3.39415]
[1780104952421,24.41,73556.6,0.2,0.03546,7e-05,3.38459]
[1780104957457,24.41,73552.95,0.2,0.03518,7e-05,3.36192]
[1780104962497,24.41,73554.56,0.2,0.03528,7e-05,3.36979]
[1780104967528,24.41,73549.42,0.2,0.03488,7e-05,3.33887]
[1780104972565,24.4,73548.2,0.2,0.03478,7e-05,3.33072]
[1780104977599,24.4,73547.42,0.2,0.03471,7e-05,3.32526]
[1780104982633,24.4,73549.93,0.2,0.03488,7e-05,3.33868]
[1780104988675,24.4,73549.54,0.2,0.03484,7e-05,3.3352]
[1780104993942,24.39,73550.49,0.2,0.03486,7e-05,3.33572]
[1780104999752,24.39,73548.67,0.2,0.03471,7e-05,3.32409]
[1780105004786,24.39,73547.35,0.2,0.0346,7e-05,3.31572]
[1780105009822,24.39,73549.79,0.2,0.03477,7e-05,3.32889]
[1780105014858,24.39,73550.26,0.2,0.03479,7e-05,3.3307]
[1780105020900,24.39,73552.4,0.2,0.03496,7e-05,3.34376]
[1780105025934,24.38,73552.11,0.2,0.03492,7e-05,3.341]
[1780105030969,24.38,73551.51,0.2,0.03486,7e-05,3.33643]
[1780105037010,24.38,73552.1,0.2,0.03489,7e-05,3.33847]
[1780105042046,24.38,73551.57,0.2,0.03484,7e-05,3.33427]
[1780105047080,24.37,73550.76,0.2,0.03476,7e-05,3.32848]
[1780105052115,24.37,73550.69,0.2,0.03471,7e-05,3.32301]
[1780105057151,24.37,73550.85,0.2,0.0347,7e-05,3.32283]
[1780105062190,24.37,73550.13,0.2,0.03464,7e-05,3.31759]
[1780105067221,24.36,73547.5,0.2,0.03443,7e-05,3.30148]
[1780105072256,24.36,73548.56,0.2,0.0345,7e-05,3.30662]
[1780105077291,24.36,73547.67,0.2,0.03442,7e-05,3.30055]
[1780105082326,24.36,73544.57,0.2,0.03419,7e-05,3.28196]
[1780105087362,24.36,73546.1,0.2,0.03429,7e-05,3.28979]
[1780105092397,24.36,73546.31,0.2,0.03429,7e-05,3.29027]
[1780105097433,24.35,73548.26,0.2,0.03442,7e-05,3.30068]
[1780105103473,24.35,73547.61,0.2,0.03436,7e-05,3.29605]
[1780105108508,24.35,73547.8,0.2,0.03437,7e-05,3.29642]
[1780105113542,24.35,73548.21,0.2,0.03435,7e-05,3.29415]
[1780105120594,24.35,73548.12,0.2,0.03433,7e-05,3.29272]
[1780105125628,24.34,73548.32,0.2,0.03434,7e-05,3.29323]
[1780105130662,24.34,73548.34,0.2,0.03433,7e-05,3.29272]
[1780105135698,24.34,73550.26,0.2,0.03446,7e-05,3.30305]
[1780105141739,24.34,73550.32,0.2,0.03446,7e-05,3.30256]
[1780105146776,24.34,73549.83,0.2,0.03441,7e-05,3.29906]
[1780105151810,24.34,73548.1,0.2,0.03428,7e-05,3.28843]
[1780105154831,24.34,73557.78,0.2,0.03499,7e-05,3.34503]
[1780105159866,24.34,73558.53,0.2,0.03504,7e-05,3.34887]
[1780105161881,24.34,73574.01,0.2,0.0362,8e-05,3.43968]
[1780105167168,24.34,73573.83,0.2,0.03617,8e-05,3.43793]
[1780105171949,24.33,73567.65,0.2,0.03565,7e-05,3.39572]
[1780105177237,24.33,73561.43,0.2,0.03517,7e-05,3.35795]
[1780105180020,24.33,73548.13,0.2,0.03419,7e-05,3.28047]
[1780105185041,24.33,73549.84,0.2,0.0343,7e-05,3.28958]
[1780105190076,24.32,73547.38,0.2,0.03412,7e-05,3.27487]
[1780105195112,24.32,73545.33,0.2,0.03397,7e-05,3.26269]
[1780105200150,24.32,73548.6,0.2,0.03419,7e-05,3.28078]
[1780105205181,24.32,73546.81,0.2,0.03406,7e-05,3.26998]
[1780105211225,24.32,73547.82,0.2,0.03412,7e-05,3.27513]
[1780105216260,24.32,73541.65,0.2,0.03367,7e-05,3.23948]
[1780105221293,24.32,73542.75,0.2,0.03375,7e-05,3.24548]
[1780105226328,24.32,73543.19,0.2,0.03378,7e-05,3.24773]
[1780105232372,24.32,73542.31,0.2,0.03367,7e-05,3.23852]
[1780105237659,24.32,73542.22,0.2,0.03366,7e-05,3.23769]
[1780105243450,24.32,73542.36,0.2,0.03367,7e-05,3.23822]
[1780105249492,24.31,73542.88,0.2,0.0337,7e-05,3.24089]
[1780105254530,24.31,73538.35,0.2,0.03338,7e-05,3.21503]
[1780105259574,24.31,73539.6,0.2,0.03347,7e-05,3.22205]
[1780105264597,24.31,73539.94,0.2,0.03349,7e-05,3.22387]
[1780105270640,24.31,73540.65,0.2,0.03354,7e-05,3.22775]
[1780105275678,24.31,73543.43,0.2,0.03373,7e-05,3.24321]
[1780105280709,24.31,73543.53,0.2,0.03373,7e-05,3.24344]
[1780105285744,24.31,73543.1,0.2,0.0337,7e-05,3.24067]
[1780105290780,24.31,73539.13,0.2,0.03341,7e-05,3.21789]
[1780105292794,24.31,73531.16,0.2,0.03282,7e-05,3.16923]
[1780105297829,24.31,73527.96,0.2,0.0326,7e-05,3.15172]
[1780105302864,24.31,73528.97,0.2,0.03267,7e-05,3.15771]
[1780105308149,24.31,73528.88,0.2,0.03267,7e-05,3.15758]
[1780105313943,24.31,73528.8,0.2,0.03267,7e-05,3.15759]
[1780105319987,24.32,73528.44,0.2,0.03265,7e-05,3.15604]
[1780105325026,24.32,73528.11,0.2,0.03264,7e-05,3.1546]
[1780105330066,24.32,73527.7,0.2,0.03261,7e-05,3.15274]
[1780105335098,24.32,73525.35,0.2,0.03246,7e-05,3.14017]
[1780105341137,24.32,73522.49,0.2,0.03227,7e-05,3.12509]
[1780105346171,24.32,73528.64,0.2,0.0327,7e-05,3.15976]
[1780105351208,24.32,73531.35,0.2,0.03285,7e-05,3.17129]
[1780105356242,24.32,73531.37,0.2,0.03286,7e-05,3.17163]
[1780105361276,24.32,73531.15,0.2,0.03285,7e-05,3.17064]
[1780105366312,24.32,73533.13,0.2,0.03299,7e-05,3.18198]
[1780105371347,24.32,73533.67,0.2,0.03303,7e-05,3.18514]
[1780105376382,24.32,73533.76,0.2,0.03304,7e-05,3.1858]
[1780105381416,24.32,73521.36,0.2,0.03218,7e-05,3.11696]
[1780105386452,24.33,73515.3,0.2,0.03178,7e-05,3.08453]
[1780105391487,24.33,73518.66,0.2,0.03202,7e-05,3.10399]
[1780105398787,24.33,73520.7,0.2,0.03218,7e-05,3.11669]
[1780105404583,24.33,73521.34,0.2,0.03223,7e-05,3.12108]
[1780105409612,24.34,73521.85,0.2,0.03228,7e-05,3.12475]
[1780105414649,24.34,73522.07,0.2,0.03226,7e-05,3.12301]
[1780105420695,24.34,73522.7,0.2,0.03232,7e-05,3.12772]
[1780105425726,24.34,73516.04,0.2,0.03188,7e-05,3.09204]
[1780105430762,24.35,73512.17,0.2,0.03163,7e-05,3.0721]
[1780105435796,24.35,73513.46,0.2,0.03174,7e-05,3.08041]
[1780105441839,24.35,73510.53,0.2,0.03156,7e-05,3.06595]
[1780105446873,24.36,73511.47,0.2,0.03164,7e-05,3.07238]
[1780105451910,24.36,73512.23,0.2,0.0317,7e-05,3.07776]
[1780105456946,24.36,73514.54,0.2,0.03188,7e-05,3.09156]
[1780105461986,24.36,73514.78,0.2,0.03191,7e-05,3.09395]
[1780105463993,24.36,73524.76,0.2,0.03259,7e-05,3.14936]
[1780105469278,24.37,73524.38,0.2,0.03258,7e-05,3.14787]
[1780105479348,24.37,73523.4,0.2,0.03249,7e-05,3.14]
[1780105489418,24.37,73521.51,0.2,0.03238,7e-05,3.13106]
[1780105498235,24.38,73520.48,0.2,0.03232,7e-05,3.12682]
[1780105503272,24.38,73520.77,0.2,0.03235,7e-05,3.12928]
[1780105509559,24.38,73521.42,0.2,0.03241,7e-05,3.13383]
[1780105515353,24.38,73521.0,0.2,0.03239,7e-05,3.13239]
[1780105521395,24.38,73519.03,0.2,0.03227,7e-05,3.12239]
[1780105526432,24.39,73518.63,0.2,0.03225,7e-05,3.121]
[1780105531465,24.39,73531.24,0.2,0.0331,7e-05,3.18795]
[1780105536502,24.39,73534.53,0.2,0.03333,7e-05,3.20657]
[1780105537756,24.39,73535.8,0.2,0.03342,7e-05,3.21372]
[1780105540529,24.39,73545.11,0.2,0.03408,7e-05,3.26643]
[1780105545564,24.39,73547.84,0.2,0.03427,7e-05,3.28136]
[1780105550602,24.38,73545.59,0.2,0.0341,7e-05,3.2679]
[1780105556644,24.38,73545.4,0.2,0.03408,7e-05,3.26614]
[1780105561720,24.38,73546.76,0.2,0.03417,7e-05,3.27333]
[1780105567967,24.38,73534.39,0.2,0.03328,7e-05,3.20245]
[1780105573764,24.38,73526.62,0.2,0.03274,7e-05,3.1592]
[1780105578801,24.38,73527.46,0.2,0.0328,7e-05,3.16416]
[1780105583834,24.38,73527.43,0.2,0.0328,7e-05,3.16431]
[1780105588870,24.38,73529.01,0.2,0.03291,7e-05,3.17336]
[1780105593905,24.38,73536.49,0.2,0.0334,7e-05,3.21153]
[1780105598939,24.38,73535.94,0.2,0.03336,7e-05,3.20829]
[1780105604983,24.38,73536.6,0.2,0.03341,7e-05,3.21186]
[1780105610020,24.38,73533.94,0.2,0.03322,7e-05,3.19682]
[1780105615051,24.38,73532.01,0.2,0.03308,7e-05,3.1861]
[1780105621093,24.38,73532.54,0.2,0.03312,7e-05,3.18912]
[1780105626130,24.38,73535.22,0.2,0.03331,7e-05,3.20412]
[1780105631165,24.38,73535.53,0.2,0.03333,7e-05,3.20576]
[1780105637207,24.38,73535.24,0.2,0.03331,7e-05,3.20402]
[1780105643251,24.38,73534.66,0.2,0.03327,7e-05,3.20071]
[1780105648287,24.38,73535.1,0.2,0.0333,7e-05,3.20315]
[1780105653322,24.38,73534.79,0.2,0.03324,7e-05,3.1975]
[1780105658357,24.38,73536.57,0.2,0.03336,7e-05,3.2075]
[1780105663392,24.38,73536.57,0.2,0.03336,7e-05,3.20741]
[1780105668427,24.38,73536.37,0.2,0.03335,7e-05,3.20619]
[1780105673464,24.38,73536.02,0.2,0.03332,7e-05,3.20412]
[1780105678740,24.38,73533.88,0.2,0.03317,7e-05,3.19201]
[1780105684546,24.38,73539.83,0.2,0.03359,7e-05,3.22543]
[1780105689576,24.38,73541.81,0.2,0.03373,7e-05,3.23633]
[1780105694611,24.38,73544.82,0.2,0.03393,7e-05,3.25297]
[1780105699646,24.38,73544.78,0.2,0.03393,7e-05,3.25226]
[1780105704685,24.38,73545.73,0.2,0.03399,7e-05,3.25714]
[1780105709717,24.37,73544.17,0.2,0.03387,7e-05,3.24778]
[1780105714752,24.37,73544.07,0.2,0.03382,7e-05,3.24287]
[1780105719787,24.37,73544.94,0.2,0.03387,7e-05,3.24741]
[1780105724823,24.37,73544.78,0.2,0.03386,7e-05,3.24607]
[1780105730864,24.37,73543.95,0.2,0.03379,7e-05,3.24089]
[1780105733894,24.37,73535.22,0.2,0.03317,7e-05,3.19139]
[1780105739191,24.37,73537.58,0.2,0.03334,7e-05,3.20464]
[1780105744962,24.37,73537.14,0.2,0.03331,7e-05,3.20215]
[1780105751005,24.37,73538.17,0.2,0.03338,7e-05,3.20793]
[1780105759331,24.37,73538.77,0.2,0.03342,7e-05,3.21125]
[1780105765103,24.37,73537.98,0.2,0.03338,7e-05,3.20799]
[1780105770150,24.37,73537.91,0.2,0.03338,7e-05,3.2076]
[1780105775178,24.37,73546.59,0.2,0.03395,7e-05,3.25255]
[1780105780209,24.37,73547.73,0.2,0.03403,7e-05,3.25865]
[1780105787260,24.37,73547.01,0.2,0.03397,7e-05,3.25397]
[1780105792295,24.37,73546.55,0.2,0.03393,7e-05,3.25097]
[1780105798337,24.37,73544.36,0.2,0.03377,7e-05,3.23816]
[1780105805387,24.37,73544.35,0.2,0.03376,7e-05,3.23773]
[1780105810423,24.37,73543.3,0.2,0.03369,7e-05,3.23155]
[1780105817471,24.37,73543.68,0.2,0.03371,7e-05,3.23338]
[1780105822507,24.37,73540.71,0.2,0.0335,7e-05,3.21642]
[1780105827547,24.37,73543.27,0.2,0.03368,7e-05,3.23079]
[1780105832576,24.37,73544.26,0.2,0.03371,7e-05,3.23223]
[1780105837614,24.36,73535.01,0.2,0.03305,7e-05,3.17997]
[1780105843656,24.37,73535.36,0.2,0.03308,7e-05,3.18215]
[1780105849964,24.37,73537.16,0.2,0.03321,7e-05,3.19242]
[1780105860044,24.37,73537.84,0.2,0.03326,7e-05,3.19636]
[1780105865813,24.37,73526.47,0.2,0.03246,7e-05,3.13294]
[1780105871858,24.37,73522.99,0.2,0.03223,7e-05,3.11451]
[1780105876890,24.37,73523.61,0.2,0.03228,7e-05,3.1186]
[1780105881926,24.37,73522.42,0.2,0.03221,7e-05,3.11266]
[1780105886959,24.37,73521.35,0.2,0.03215,7e-05,3.10745]
[1780105893008,24.37,73522.32,0.2,0.03219,7e-05,3.10984]
[1780105899053,24.38,73524.37,0.2,0.03234,7e-05,3.12197]
[1780105904083,24.38,73526.05,0.2,0.03246,7e-05,3.13189]
[1780105909122,24.38,73521.06,0.2,0.03213,7e-05,3.10502]
[1780105914153,24.38,73513.83,0.2,0.03165,7e-05,3.0663]
[1780105919189,24.38,73516.84,0.2,0.03187,7e-05,3.08401]
[1780105924223,24.39,73515.25,0.2,0.03177,7e-05,3.07631]
[1780105929261,24.39,73514.16,0.2,0.03171,7e-05,3.07149]
[1780105935300,24.39,73509.21,0.2,0.0314,7e-05,3.04617]
[1780105940635,24.4,73506.78,0.2,0.03125,7e-05,3.0344]
[1780105944379,24.4,73516.73,0.2,0.03194,7e-05,3.08977]
[1780105949608,24.4,73520.3,0.2,0.03219,7e-05,3.11011]
[1780105960777,24.4,73522.02,0.2,0.03229,7e-05,3.11709]
[1780105966531,24.41,73521.18,0.2,0.03224,7e-05,3.11337]
[1780105971567,24.41,73519.54,0.2,0.03214,7e-05,3.10502]
[1780105977608,24.41,73520.93,0.2,0.03224,7e-05,3.11346]
[1780105982644,24.41,73515.96,0.2,0.03191,7e-05,3.08689]
[1780105987679,24.41,73517.19,0.2,0.03201,7e-05,3.09446]
[1780105993722,24.41,73519.26,0.2,0.03216,7e-05,3.10666]
[1780105998758,24.42,73519.4,0.2,0.03218,7e-05,3.10809]
[1780106003791,24.42,73518.86,0.2,0.03215,7e-05,3.10577]
[1780106008825,24.42,73515.2,0.2,0.03191,7e-05,3.08635]
[1780106013858,24.42,73519.04,0.2,0.03214,7e-05,3.10439]
[1780106018896,24.42,73524.03,0.2,0.03249,7e-05,3.13248]
[1780106023932,24.42,73527.34,0.2,0.03273,7e-05,3.15126]
[1780106028966,24.42,73527.27,0.2,0.03272,7e-05,3.15116]
[1780106034001,24.42,73526.76,0.2,0.03269,7e-05,3.14864]
[1780106039035,24.42,73526.13,0.2,0.03265,7e-05,3.14544]
[1780106044071,24.43,73526.01,0.2,0.03265,7e-05,3.14507]
[1780106050113,24.43,73529.45,0.2,0.03289,7e-05,3.16449]
[1780106055149,24.43,73530.3,0.2,0.03295,7e-05,3.16925]
[1780106061480,24.43,73529.94,0.2,0.03292,7e-05,3.16718]
[1780106067240,24.43,73529.6,0.2,0.0329,7e-05,3.16526]
[1780106072266,24.43,73537.11,0.2,0.03339,7e-05,3.20324]
[1780106079317,24.42,73538.92,0.2,0.03351,7e-05,3.21284]
[1780106085359,24.42,73538.2,0.2,0.03345,7e-05,3.20828]
[1780106090393,24.42,73541.28,0.2,0.03366,7e-05,3.22512]
[1780106095429,24.42,73544.54,0.2,0.03389,7e-05,3.24303]
[1780106101772,24.42,73547.63,0.2,0.0341,7e-05,3.25974]
[1780106107515,24.42,73552.19,0.2,0.03441,7e-05,3.28467]
[1780106112548,24.41,73553.63,0.2,0.03451,7e-05,3.29194]
[1780106118591,24.41,73553.64,0.2,0.03449,7e-05,3.29078]
[1780106123625,24.41,73554.48,0.2,0.03454,7e-05,3.29453]
[1780106128660,24.41,73554.62,0.2,0.03453,7e-05,3.29425]
[1780106133695,24.4,73554.68,0.2,0.03449,7e-05,3.28953]
[1780106141751,24.4,73554.57,0.2,0.03445,7e-05,3.28711]
[1780106146785,24.4,73554.62,0.2,0.03444,7e-05,3.28627]
[1780106151822,24.4,73555.26,0.2,0.03448,7e-05,3.28881]
[1780106156857,24.39,73554.99,0.2,0.03444,7e-05,3.28613]
[1780106162897,24.39,73553.11,0.2,0.03429,7e-05,3.27409]
[1780106167932,24.39,73551.93,0.2,0.03419,7e-05,3.26639]
[1780106172970,24.39,73550.68,0.2,0.03409,7e-05,3.25834]
[1780106178010,24.38,73554.37,0.2,0.03434,7e-05,3.27846]
[1780106183047,24.38,73554.11,0.2,0.03431,7e-05,3.27587]
[1780106188081,24.38,73553.88,0.2,0.03428,7e-05,3.27349]
[1780106193115,24.38,73552.81,0.2,0.03415,7e-05,3.26243]
[1780106198150,24.38,73553.18,0.2,0.03421,7e-05,3.26664]
[1780106203186,24.39,73548.44,0.2,0.03389,7e-05,3.24194]
[1780106208221,24.39,73549.27,0.2,0.03395,7e-05,3.24653]
[1780106214160,24.38,73547.27,0.2,0.0338,7e-05,3.23453]
[1780106219298,24.38,73548.36,0.2,0.03387,7e-05,3.23997]
[1780106224334,24.38,73549.39,0.2,0.03394,7e-05,3.24522]
[1780106229372,24.38,73549.49,0.2,0.03394,7e-05,3.24519]
[1780106236422,24.38,73549.92,0.2,0.03396,7e-05,3.24678]
[1780106242761,24.38,73549.97,0.2,0.03395,7e-05,3.24623]
[1780106248506,24.37,73553.59,0.2,0.0342,7e-05,3.26617]
[1780106253541,24.37,73550.97,0.2,0.03396,7e-05,3.24647]
[1780106258576,24.37,73551.62,0.2,0.034,7e-05,3.24954]
[1780106265625,24.37,73551.68,0.2,0.03399,7e-05,3.24899]
[1780106270662,24.37,73552.55,0.2,0.03405,7e-05,3.25328]
[1780106275717,24.37,73552.14,0.2,0.03401,7e-05,3.25029]
[1780106280752,24.37,73552.92,0.2,0.03406,7e-05,3.25403]
[1780106285789,24.36,73551.03,0.2,0.03391,7e-05,3.24264]
[1780106290822,24.36,73553.37,0.2,0.03407,7e-05,3.2553]
[1780106295860,24.36,73552.89,0.2,0.03403,7e-05,3.25182]
[1780106300893,24.36,73553.0,0.2,0.03403,7e-05,3.25169]
[1780106305928,24.36,73552.76,0.2,0.034,7e-05,3.24957]
[1780106310961,24.36,73551.22,0.2,0.03388,7e-05,3.24009]
[1780106321034,24.35,73550.82,0.2,0.0338,7e-05,3.23266]
[1780106326069,24.35,73551.41,0.2,0.03383,7e-05,3.23542]
[1780106331106,24.35,73551.29,0.2,0.03382,7e-05,3.23414]
[1780106337146,24.35,73552.19,0.2,0.03387,7e-05,3.23854]
[1780106342181,24.35,73558.48,0.2,0.03432,7e-05,3.27371]
[1780106347216,24.34,73560.3,0.2,0.03444,7e-05,3.28318]
[1780106352251,24.34,73560.32,0.2,0.03442,7e-05,3.28226]
[1780106357286,24.34,73559.96,0.2,0.03438,7e-05,3.27913]
[1780106362321,24.34,73560.3,0.2,0.0344,7e-05,3.28]
[1780106367356,24.34,73560.96,0.2,0.03443,7e-05,3.28272]
[1780106373683,24.33,73561.26,0.2,0.03439,7e-05,3.27901]
[1780106382460,24.33,73561.98,0.2,0.03443,7e-05,3.28151]
[1780106388503,24.33,73561.98,0.2,0.03441,7e-05,3.28031]
[1780106393824,24.32,73561.99,0.2,0.0344,7e-05,3.27921]
[1780106399579,24.32,73559.49,0.2,0.0342,7e-05,3.26397]
[1780106404614,24.32,73559.74,0.2,0.03421,7e-05,3.2646]
[1780106408647,24.32,73568.76,0.2,0.03487,7e-05,3.31676]
[1780106413966,24.33,73571.45,0.2,0.03511,7e-05,3.33553]
[1780106419723,24.33,73577.36,0.2,0.03555,7e-05,3.36997]
[1780106424763,24.33,73573.9,0.2,0.03529,7e-05,3.34942]
[1780106429795,24.32,73569.59,0.2,0.03496,7e-05,3.32334]
[1780106434846,24.32,73576.38,0.2,0.0354,7e-05,3.3572]
[1780106439880,24.32,73579.45,0.2,0.03564,7e-05,3.37603]
[1780106445151,24.32,73579.7,0.2,0.03567,7e-05,3.37863]
[1780106450547,24.32,73580.34,0.2,0.0357,8e-05,3.38094]
[1780106455994,24.32,73584.13,0.2,0.03596,8e-05,3.40103]
[1780106461034,24.31,73583.35,0.2,0.03588,8e-05,3.39495]
[1780106467077,24.31,73583.63,0.2,0.03587,8e-05,3.39404]
[1780106472112,24.31,73592.76,0.2,0.03655,8e-05,3.44745]
[1780106477147,24.31,73595.5,0.2,0.03678,8e-05,3.46508]
[1780106479163,24.31,73584.34,0.2,0.03592,8e-05,3.39811]
[1780106483190,24.31,73585.97,0.2,0.03604,8e-05,3.40753]
[1780106484196,24.31,73585.74,0.2,0.03602,8e-05,3.40582]
[1780106489231,24.3,73586.51,0.2,0.03606,8e-05,3.40862]
[1780106494266,24.3,73590.49,0.2,0.03631,8e-05,3.42753]
[1780106499301,24.3,73587.38,0.2,0.03607,8e-05,3.40913]
[1780106504337,24.3,73589.32,0.2,0.03621,8e-05,3.41949]
[1780106509373,24.3,73589.56,0.2,0.03624,8e-05,3.42225]
[1780106514684,24.3,73590.62,0.2,0.03634,8e-05,3.42977]
[1780106520453,24.31,73589.08,0.2,0.03624,8e-05,3.42212]
[1780106525487,24.32,73596.62,0.2,0.03687,8e-05,3.47105]
[1780106530524,24.32,73597.71,0.2,0.037,8e-05,3.48126]
[1780106536565,24.33,73599.3,0.2,0.03718,8e-05,3.49509]
[1780106541602,24.34,73606.14,0.2,0.03777,8e-05,3.54029]
[1780106546634,24.35,73605.93,0.2,0.03781,8e-05,3.54365]
[1780106551669,24.36,73604.79,0.2,0.03774,8e-05,3.53723]
[1780106556709,24.37,73605.66,0.2,0.03787,8e-05,3.54712]
[1780106562747,24.38,73606.15,0.2,0.03798,8e-05,3.55552]
[1780106567785,24.39,73606.04,0.2,0.03803,8e-05,3.55934]
[1780106572819,24.4,73603.63,0.2,0.0379,8e-05,3.54913]
[1780106577853,24.41,73603.67,0.2,0.03793,8e-05,3.552]
[1780106582888,24.42,73608.68,0.2,0.03838,8e-05,3.58618]
[1780106587924,24.43,73611.75,0.2,0.03869,8e-05,3.6098]
[1780106592960,24.44,73612.16,0.2,0.03877,8e-05,3.61624]
[1780106597994,24.44,73610.95,0.2,0.03873,8e-05,3.61272]
[1780106605314,24.45,73610.92,0.2,0.03875,8e-05,3.61483]
[1780106611086,24.45,73610.14,0.2,0.03866,8e-05,3.60677]
[1780106616120,24.45,73609.12,0.2,0.03859,8e-05,3.60133]
[1780106621156,24.45,73608.15,0.2,0.0385,8e-05,3.59434]
[1780106627198,24.44,73602.82,0.2,0.03804,8e-05,3.55869]
[1780106632233,24.44,73600.98,0.2,0.03785,8e-05,3.54434]
[1780106638275,24.43,73599.07,0.2,0.03765,8e-05,3.52908]
[1780106643310,24.42,73601.73,0.2,0.03782,8e-05,3.54201]
[1780106648350,24.41,73602.45,0.2,0.03783,8e-05,3.54324]
[1780106653382,24.41,73601.77,0.2,0.03774,8e-05,3.5361]
[1780106658416,24.41,73601.64,0.2,0.03773,8e-05,3.53543]
[1780106664459,24.41,73602.42,0.2,0.0378,8e-05,3.5403]
[1780106669496,24.41,73603.32,0.2,0.03787,8e-05,3.54588]
[1780106674530,24.41,73603.18,0.2,0.03782,8e-05,3.54107]
[1780106679564,24.41,73604.83,0.2,0.03795,8e-05,3.55118]
[1780106684599,24.41,73605.0,0.2,0.03796,8e-05,3.55235]
[1780106689633,24.41,73604.24,0.2,0.03791,8e-05,3.5479]
[1780106694670,24.41,73604.59,0.2,0.03794,8e-05,3.55021]
[1780106701718,24.41,73604.82,0.2,0.03796,8e-05,3.55187]
[1780106706752,24.41,73604.01,0.2,0.0379,8e-05,3.54715]
[1780106711788,24.41,73598.3,0.2,0.03745,8e-05,3.51298]
[1780106717830,24.41,73596.88,0.2,0.03732,8e-05,3.50258]
[1780106722866,24.41,73596.92,0.2,0.03733,8e-05,3.5033]
[1780106729915,24.4,73596.28,0.2,0.03723,8e-05,3.49576]
[1780106734950,24.4,73596.5,0.2,0.03717,8e-05,3.49039]
[1780106743005,24.39,73597.09,0.2,0.03717,8e-05,3.4899]
[1780106748043,24.38,73598.51,0.2,0.03724,8e-05,3.49588]
[1780106753077,24.37,73597.89,0.2,0.03716,8e-05,3.48911]
[1780106758112,24.37,73598.11,0.2,0.03714,8e-05,3.4879]
[1780106763147,24.36,73599.19,0.2,0.03719,8e-05,3.49185]
[1780106769190,24.36,73598.76,0.2,0.03712,8e-05,3.48626]
[1780106774224,24.35,73598.85,0.2,0.03709,8e-05,3.48433]
[1780106780266,24.35,73598.55,0.2,0.03703,8e-05,3.47959]
[1780106786581,24.34,73599.03,0.2,0.03703,8e-05,3.47955]
[1780106792352,24.33,73600.23,0.2,0.03704,8e-05,3.47974]
[1780106797387,24.33,73594.62,0.2,0.03658,8e-05,3.44409]
[1780106802422,24.32,73587.22,0.2,0.036,8e-05,3.39845]
[1780106807457,24.32,73587.31,0.2,0.03598,8e-05,3.39725]
[1780106812493,24.32,73587.53,0.2,0.03598,8e-05,3.39683]
[1780106817527,24.31,73587.93,0.2,0.03598,8e-05,3.3975]
[1780106821557,24.31,73596.63,0.2,0.03663,8e-05,3.44772]
[1780106826591,24.31,73598.38,0.2,0.03676,8e-05,3.45783]
[1780106831629,24.3,73598.8,0.2,0.03676,8e-05,3.45815]
[1780106836664,24.3,73600.2,0.2,0.03684,8e-05,3.46426]
[1780106843713,24.29,73599.27,0.2,0.03673,8e-05,3.45554]
[1780106848744,24.29,73597.59,0.2,0.03657,8e-05,3.44332]
[1780106853778,24.28,73595.52,0.2,0.03635,8e-05,3.4249]
[1780106858815,24.28,73594.93,0.2,0.03628,8e-05,3.41944]
[1780106863849,24.27,73594.43,0.2,0.03621,8e-05,3.41455]
[1780106868886,24.27,73595.33,0.2,0.03626,8e-05,3.418]
[1780106873921,24.27,73594.72,0.2,0.03619,8e-05,3.41248]
[1780106878955,24.26,73589.19,0.2,0.03575,8e-05,3.37808]
[1780106883991,24.26,73586.87,0.2,0.03555,8e-05,3.36301]
[1780106889027,24.26,73585.9,0.2,0.03546,7e-05,3.35598]
[1780106895070,24.25,73588.48,0.2,0.03563,8e-05,3.36947]
[1780106901117,24.25,73588.51,0.2,0.03562,8e-05,3.36804]
[1780106906145,24.25,73588.24,0.2,0.03558,8e-05,3.3652]
[1780106911184,24.24,73588.93,0.2,0.03558,8e-05,3.36396]
[1780106916217,24.24,73586.77,0.2,0.0354,7e-05,3.35002]
[1780106921252,24.24,73587.46,0.2,0.03543,7e-05,3.35273]
[1780106926289,24.24,73588.25,0.2,0.03548,8e-05,3.35627]
[1780106931326,24.23,73588.07,0.2,0.03545,8e-05,3.35415]
[1780106936362,24.23,73589.03,0.2,0.03551,8e-05,3.35877]
[1780106941394,24.23,73589.41,0.2,0.03552,8e-05,3.35998]
[1780106946429,24.23,73589.56,0.2,0.03552,8e-05,3.35986]
[1780106951464,24.22,73589.47,0.2,0.0355,8e-05,3.35833]
[1780106956499,24.22,73592.35,0.2,0.03571,8e-05,3.37425]
[1780106961533,24.22,73592.33,0.2,0.03569,8e-05,3.373]
[1780106966569,24.22,73592.44,0.2,0.03568,8e-05,3.37247]
[1780106971605,24.21,73592.08,0.2,0.0356,8e-05,3.36509]
[1780106976640,24.21,73594.88,0.2,0.03579,8e-05,3.38027]
[1780106981675,24.21,73594.77,0.2,0.03577,8e-05,3.37825]
[1780106987717,24.21,73594.17,0.2,0.0357,8e-05,3.37309]
[1780106992754,24.2,73593.0,0.2,0.0356,8e-05,3.3649]
[1780106997787,24.2,73592.55,0.2,0.03555,8e-05,3.36098]
[1780107002822,24.2,73592.6,0.2,0.03553,8e-05,3.36001]
[1780107007857,24.19,73592.26,0.2,0.03549,8e-05,3.35675]
[1780107012891,24.19,73592.25,0.2,0.03548,8e-05,3.35546]
[1780107017931,24.19,73592.24,0.2,0.03546,8e-05,3.35419]
[1780107022971,24.19,73592.16,0.2,0.03544,8e-05,3.35251]
[1780107028280,24.18,73591.83,0.2,0.0354,8e-05,3.34939]
[1780107034043,24.18,73591.74,0.2,0.03533,8e-05,3.34343]
[1780107040086,24.18,73591.59,0.2,0.0353,7e-05,3.34114]
[1780107045118,24.17,73591.95,0.2,0.03532,7e-05,3.34208]
[1780107050155,24.17,73592.02,0.2,0.03531,7e-05,3.3413]
[1780107055187,24.17,73592.0,0.2,0.03529,7e-05,3.34002]
[1780107062238,24.17,73592.68,0.2,0.03532,8e-05,3.34236]
[1780107067272,24.16,73595.62,0.2,0.03553,8e-05,3.35851]
[1780107072307,24.16,73597.12,0.2,0.03562,8e-05,3.36599]
[1780107077343,24.16,73596.36,0.2,0.03555,8e-05,3.36016]
[1780107084391,24.15,73596.23,0.2,0.03551,8e-05,3.35756]
[1780107090437,24.15,73595.67,0.2,0.03545,8e-05,3.35247]
[1780107095468,24.15,73595.37,0.2,0.03537,8e-05,3.34539]
[1780107100505,24.14,73595.21,0.2,0.03534,8e-05,3.34315]
[1780107105539,24.14,73591.2,0.2,0.03502,7e-05,3.3184]
[1780107110573,24.14,73584.78,0.2,0.03453,7e-05,3.28004]
[1780107115610,24.14,73586.23,0.2,0.03463,7e-05,3.28763]
[1780107120644,24.13,73590.72,0.2,0.03495,7e-05,3.31278]
[1780107125679,24.13,73587.52,0.2,0.0347,7e-05,3.29311]
[1780107130714,24.13,73586.61,0.2,0.03462,7e-05,3.28696]
[1780107135751,24.13,73587.94,0.2,0.03471,7e-05,3.29383]
[1780107140784,24.13,73588.1,0.2,0.03471,7e-05,3.29385]
[1780107145820,24.12,73587.49,0.2,0.03465,7e-05,3.28941]
[1780107148364,24.12,73587.49,0.2,0.03465,7e-05,3.28905]
[1780107151861,24.12,73576.3,0.2,0.03378,7e-05,3.21993]
[1780107152371,24.12,73576.3,0.2,0.03378,7e-05,3.21993]
[1780107152848,24.12,73576.3,0.2,0.03378,7e-05,3.21993]
[1780107157903,24.12,73570.69,0.2,0.03338,7e-05,3.18783]
[1780107162939,24.12,73571.43,0.2,0.03343,7e-05,3.19212]
[1780107167973,24.12,73572.16,0.2,0.03348,7e-05,3.19634]
[1780107173009,24.12,73569.84,0.2,0.03332,7e-05,3.18326]
[1780107178043,24.12,73569.68,0.2,0.03331,7e-05,3.18257]
[1780107183082,24.12,73570.36,0.2,0.03336,7e-05,3.18672]
[1780107188113,24.12,73572.59,0.2,0.03353,7e-05,3.19969]
[1780107194156,24.13,73571.42,0.2,0.03345,7e-05,3.1933]
[1780107199487,24.13,73571.78,0.2,0.03348,7e-05,3.19562]
[1780107205232,24.13,73572.46,0.2,0.03353,7e-05,3.19981]
[1780107209559,24.13,73581.67,0.2,0.0342,7e-05,3.25272]
[1780107215304,24.13,73580.4,0.2,0.03406,7e-05,3.24122]
[1780107220337,24.13,73582.17,0.2,0.03419,7e-05,3.25118]
[1780107225374,24.13,73583.4,0.2,0.03428,7e-05,3.25792]
[1780107230409,24.12,73585.25,0.2,0.0344,7e-05,3.26809]
[1780107235444,24.12,73580.66,0.2,0.03406,7e-05,3.241]
[1780107240482,24.12,73580.7,0.2,0.03406,7e-05,3.24084]
[1780107246524,24.12,73580.64,0.2,0.03405,7e-05,3.23998]
[1780107251563,24.12,73582.5,0.2,0.03418,7e-05,3.25026]
[1780107257605,24.12,73582.12,0.2,0.03414,7e-05,3.24736]
[1780107262637,24.12,73580.84,0.2,0.03404,7e-05,3.23952]
[1780107267672,24.12,73580.86,0.2,0.03404,7e-05,3.23923]
[1780107273714,24.12,73580.88,0.2,0.03399,7e-05,3.23497]
[1780107278750,24.11,73578.17,0.2,0.0338,7e-05,3.21924]
[1780107285798,24.11,73577.43,0.2,0.03374,7e-05,3.21489]
[1780107292849,24.11,73578.37,0.2,0.03381,7e-05,3.22022]
[1780107300192,24.11,73578.79,0.2,0.03384,7e-05,3.22259]
[1780107305939,24.11,73578.56,0.2,0.03382,7e-05,3.22127]
[1780107310973,24.11,73578.88,0.2,0.03384,7e-05,3.22313]
[1780107318025,24.11,73579.16,0.2,0.03387,7e-05,3.22478]
[1780107325073,24.11,73578.59,0.2,0.03382,7e-05,3.22156]
[1780107330109,24.11,73580.37,0.2,0.03395,7e-05,3.23182]
[1780107335144,24.11,73585.09,0.2,0.03426,7e-05,3.25495]
[1780107340178,24.11,73587.33,0.2,0.03442,7e-05,3.26756]
[1780107346220,24.11,73587.93,0.2,0.03446,7e-05,3.27049]
[1780107351255,24.11,73586.57,0.2,0.03435,7e-05,3.26214]
[1780107356289,24.11,73586.49,0.2,0.03434,7e-05,3.26117]
[1780107369381,24.11,73584.4,0.2,0.03417,7e-05,3.24786]
[1780107374699,24.11,73585.94,0.2,0.03428,7e-05,3.25629]
[1780107380754,24.1,73585.47,0.2,0.03423,7e-05,3.25252]
[1780107386505,24.1,73590.32,0.2,0.03458,7e-05,3.2799]
[1780107391540,24.1,73591.22,0.2,0.03459,7e-05,3.28026]
[1780107397582,24.1,73591.95,0.2,0.03463,7e-05,3.28339]
[1780107402620,24.1,73592.17,0.2,0.03464,7e-05,3.28377]
[1780107407653,24.09,73591.51,0.2,0.03458,7e-05,3.27905]
[1780107413695,24.09,73592.5,0.2,0.03464,7e-05,3.28378]
[1780107418731,24.09,73593.47,0.2,0.0347,7e-05,3.28856]
[1780107424772,24.09,73594.04,0.2,0.03473,7e-05,3.29082]
[1780107429808,24.09,73594.61,0.2,0.03476,7e-05,3.29308]
[1780107436857,24.08,73597.04,0.2,0.03492,7e-05,3.30591]
[1780107441894,24.08,73597.49,0.2,0.03494,7e-05,3.30756]
[1780107446931,24.08,73597.15,0.2,0.0349,7e-05,3.30462]
[1780107447818,24.08,73597.15,0.2,0.0349,7e-05,3.30462]
[1780107447943,24.08,73591.13,0.2,0.03445,7e-05,3.26941]
[1780107448940,24.08,73578.67,0.2,0.03354,7e-05,3.1976]
[1780107449627,24.08,73578.67,0.2,0.03354,7e-05,3.1976]
[1780107449947,24.08,73569.82,0.2,0.03291,7e-05,3.14735]
[1780107454983,24.08,73573.32,0.2,0.03312,7e-05,3.16349]
[1780107460031,24.08,73571.62,0.2,0.033,7e-05,3.1541]
[1780107465067,24.08,73570.27,0.2,0.03291,7e-05,3.14681]
[1780107470104,24.08,73570.73,0.2,0.03295,7e-05,3.14979]
[1780107475137,24.08,73567.42,0.2,0.03272,7e-05,3.13159]
[1780107480172,24.08,73566.03,0.2,0.03263,7e-05,3.1244]
[1780107485210,24.08,73565.36,0.2,0.03259,7e-05,3.12128]
[1780107490245,24.09,73565.49,0.2,0.03261,7e-05,3.12266]
[1780107495286,24.09,73568.49,0.2,0.03283,7e-05,3.14016]
[1780107500316,24.09,73568.83,0.2,0.03286,7e-05,3.14259]
[1780107505351,24.09,73570.04,0.2,0.03295,7e-05,3.14991]
[1780107510385,24.09,73573.47,0.2,0.0332,7e-05,3.16973]
[1780107515420,24.09,73573.5,0.2,0.03317,7e-05,3.16628]
[1780107521737,24.09,73573.12,0.2,0.03315,7e-05,3.16452]
[1780107527505,24.09,73572.39,0.2,0.0331,7e-05,3.16079]
[1780107532540,24.09,73572.04,0.2,0.03308,7e-05,3.15914]
[1780107537575,24.09,73572.3,0.2,0.0331,7e-05,3.16098]
[1780107542611,24.1,73578.23,0.2,0.03353,7e-05,3.19491]
[1780107546642,24.09,73587.59,0.2,0.03421,7e-05,3.24861]
[1780107551956,24.09,73587.19,0.2,0.03418,7e-05,3.24581]
[1780107557718,24.09,73583.85,0.2,0.03393,7e-05,3.22626]
[1780107562756,24.09,73582.93,0.2,0.03386,7e-05,3.22077]
[1780107567792,24.09,73584.55,0.2,0.03397,7e-05,3.22994]
[1780107573832,24.09,73585.32,0.2,0.03399,7e-05,3.23015]
[1780107578869,24.09,73584.65,0.2,0.03394,7e-05,3.22611]
[1780107583903,24.09,73585.0,0.2,0.03396,7e-05,3.22791]
[1780107589953,24.09,73577.52,0.2,0.03342,7e-05,3.185]
[1780107594983,24.09,73574.44,0.2,0.0332,7e-05,3.16773]
[1780107600044,24.09,73571.61,0.2,0.033,7e-05,3.15208]
[1780107605056,24.09,73567.96,0.2,0.03275,7e-05,3.13199]
[1780107610090,24.09,73567.38,0.2,0.03271,7e-05,3.12935]
[1780107615127,24.1,73567.53,0.2,0.03273,7e-05,3.1308]
[1780107622464,24.1,73566.18,0.2,0.03265,7e-05,3.12413]
[1780107628224,24.1,73564.07,0.2,0.03251,7e-05,3.11312]
[1780107633259,24.1,73562.74,0.2,0.03239,7e-05,3.10258]
[1780107640308,24.11,73559.65,0.2,0.03219,7e-05,3.08672]
[1780107645348,24.11,73556.49,0.2,0.03198,7e-05,3.07027]
[1780107650383,24.11,73555.85,0.2,0.03195,7e-05,3.06784]
[1780107655418,24.11,73556.53,0.2,0.03202,7e-05,3.07275]
[1780107660455,24.12,73556.99,0.2,0.03206,7e-05,3.0764]
[1780107668526,24.12,73557.15,0.2,0.03209,7e-05,3.07896]
[1780107673548,24.12,73557.66,0.2,0.03214,7e-05,3.08279]
[1780107678586,24.12,73558.09,0.2,0.03218,7e-05,3.08616]
[1780107682610,24.13,73549.24,0.2,0.03158,7e-05,3.03805]
[1780107687646,24.13,73548.73,0.2,0.03156,7e-05,3.03661]
[1780107692968,24.13,73547.45,0.2,0.03146,7e-05,3.02711]
[1780107699729,24.14,73546.86,0.2,0.03144,7e-05,3.02583]
[1780107704768,24.14,73546.0,0.2,0.0314,7e-05,3.0225]
[1780107709806,24.14,73544.25,0.2,0.0313,7e-05,3.01431]
[1780107711816,24.14,73553.8,0.2,0.03196,7e-05,3.06743]
[1780107716853,24.15,73556.86,0.2,0.03219,7e-05,3.08532]
[1780107721890,24.15,73556.89,0.2,0.0322,7e-05,3.08626]
[1780107726924,24.15,73556.13,0.2,0.03215,7e-05,3.08279]
[1780107729945,24.15,73555.74,0.2,0.03213,7e-05,3.0811]
[1780107733255,24.15,73554.95,0.2,0.03209,7e-05,3.07737]
[1780107739009,24.15,73554.77,0.2,0.03208,7e-05,3.0772]
[1780107744048,24.16,73554.55,0.2,0.03208,7e-05,3.0768]
[1780107749083,24.16,73554.0,0.2,0.03205,7e-05,3.07453]
[1780107754119,24.16,73553.86,0.2,0.03201,7e-05,3.0707]
[1780107759154,24.16,73550.37,0.2,0.03178,7e-05,3.05242]
[1780107763467,24.17,73538.94,0.2,0.03105,7e-05,2.99353]
[1780107769223,24.17,73541.94,0.2,0.03127,7e-05,3.01157]
[1780107771565,24.17,73541.94,0.2,0.03127,7e-05,3.01157]
[1780107776107,24.18,73539.42,0.2,0.03112,7e-05,2.99937]
[1780107781314,24.18,73539.61,0.2,0.03115,7e-05,3.00173]
[1780107786349,24.18,73538.11,0.2,0.03107,7e-05,2.99511]
[1780107791396,24.19,73533.76,0.2,0.03079,7e-05,2.97288]
[1780107796419,24.2,73528.92,0.2,0.03053,7e-05,2.95129]
[1780107801454,24.24,73527.49,0.2,0.03063,7e-05,2.9599]
[1780107806489,24.25,73527.01,0.2,0.03069,7e-05,2.9644]
[1780107813819,24.26,73527.21,0.2,0.03069,7e-05,2.96376]
[1780107819580,24.29,73523.1,0.2,0.03059,7e-05,2.95498]
[1780107824615,24.31,73522.76,0.2,0.03069,7e-05,2.9632]
[1780107829652,24.31,73520.27,0.2,0.03054,7e-05,2.95133]
[1780107834688,24.33,73522.45,0.2,0.03074,7e-05,2.9674]
[1780107839723,24.33,73523.01,0.2,0.0308,7e-05,2.97187]
[1780107840109,24.33,73523.01,0.2,0.0308,7e-05,2.97187]
[1780107840731,24.33,73523.1,0.2,0.03081,7e-05,2.97264]
[1780107844368,24.33,73523.44,0.2,0.03084,7e-05,2.97532]
[1780107844758,24.33,73523.35,0.2,0.03084,7e-05,2.97511]
[1780107849793,24.33,73525.01,0.2,0.03097,7e-05,2.98539]
[1780107854830,24.34,73525.75,0.2,0.03103,7e-05,2.99063]
[1780107859862,24.34,73524.1,0.2,0.03094,7e-05,2.98297]
[1780107864897,24.34,73524.34,0.2,0.03097,7e-05,2.98554]
[1780107872954,24.35,73524.88,0.2,0.03099,7e-05,2.98662]
[1780107878007,24.35,73521.55,0.2,0.03078,7e-05,2.96998]
[1780107884317,24.36,73519.55,0.2,0.03068,7e-05,2.96127]
[1780107890094,24.36,73520.06,0.2,0.03073,7e-05,2.96543]
[1780107895129,24.39,73520.31,0.2,0.03091,7e-05,2.98027]
[1780107900164,24.39,73521.96,0.2,0.03104,7e-05,2.99039]
[1780107905200,24.4,73520.74,0.2,0.03097,7e-05,2.98506]
[1780107910235,24.4,73519.63,0.2,0.03092,7e-05,2.98038]
[1780107915270,24.4,73518.57,0.2,0.03086,7e-05,2.976]
[1780107920306,24.41,73516.06,0.2,0.03074,7e-05,2.96628]
[1780107925339,24.42,73515.91,0.2,0.03078,7e-05,2.96971]
[1780107934669,24.43,73515.12,0.2,0.03073,7e-05,2.96422]
[1780107940445,24.43,73515.45,0.2,0.03077,7e-05,2.96768]
[1780107945480,24.43,73516.42,0.2,0.03085,7e-05,2.97424]
[1780107951522,24.44,73517.05,0.2,0.03091,7e-05,2.97922]
[1780107956557,24.44,73517.52,0.2,0.03096,7e-05,2.98306]
[1780107961594,24.44,73519.49,0.2,0.03111,7e-05,2.99495]
[1780107966628,24.45,73520.18,0.2,0.03117,7e-05,2.99982]
[1780107971661,24.45,73522.69,0.2,0.03135,7e-05,3.01436]
[1780107978711,24.45,73523.06,0.2,0.03139,7e-05,3.01764]
[1780107985760,24.45,73522.32,0.2,0.03136,7e-05,3.01487]
[1780107990795,24.46,73521.25,0.2,0.0313,7e-05,3.01001]
[1780107995830,24.46,73521.43,0.2,0.03128,7e-05,3.00815]
[1780108000865,24.46,73521.16,0.2,0.03128,7e-05,3.00769]
[1780108005900,24.46,73519.81,0.2,0.0312,7e-05,3.00143]
[1780108008018,24.47,73520.83,0.2,0.0313,7e-05,3.00925]
[1780108008063,24.47,73520.95,0.2,0.03131,7e-05,3.0099]
[1780108010868,24.47,73520.95,0.2,0.03131,7e-05,3.01028]
[1780108010936,24.47,73520.99,0.2,0.03132,7e-05,3.01069]
[1780108015969,24.47,73521.19,0.2,0.03134,7e-05,3.01269]
[1780108021005,24.47,73521.55,0.2,0.03138,7e-05,3.01554]
[1780108026042,24.48,73515.53,0.2,0.03101,7e-05,2.98591]
[1780108033092,24.5,73515.14,0.2,0.03108,7e-05,2.99136]
[1780108038130,24.5,73516.06,0.2,0.03115,7e-05,2.99737]
[1780108043161,24.5,73519.49,0.2,0.03139,7e-05,3.01679]
[1780108048198,24.51,73518.11,0.2,0.03131,7e-05,3.01021]
[1780108053231,24.51,73520.57,0.2,0.03145,7e-05,3.0205]
[1780108058266,24.51,73520.9,0.2,0.03148,7e-05,3.02306]
[1780108063302,24.51,73523.89,0.2,0.0317,7e-05,3.04002]
[1780108069345,24.51,73524.24,0.2,0.03173,7e-05,3.04263]
[1780108075654,24.51,73524.11,0.2,0.03173,7e-05,3.04276]
[1780108081430,24.52,73523.89,0.2,0.03172,7e-05,3.04218]
[1780108086463,24.52,73524.23,0.2,0.03175,7e-05,3.04462]
[1780108093512,24.52,73524.66,0.2,0.03179,7e-05,3.04784]
[1780108098548,24.52,73524.54,0.2,0.03179,7e-05,3.0477]
[1780108104590,24.52,73532.7,0.2,0.03236,7e-05,3.09266]
[1780108109624,24.52,73532.35,0.2,0.03233,7e-05,3.09085]
[1780108114659,24.52,73531.8,0.2,0.03226,7e-05,3.08411]
[1780108120702,24.52,73531.74,0.2,0.03226,7e-05,3.08396]
[1780108126005,24.52,73530.73,0.2,0.03219,7e-05,3.07855]
[1780108132785,24.52,73530.34,0.2,0.03217,7e-05,3.0766]
[1780108138827,24.52,73527.21,0.2,0.03195,7e-05,3.05973]
[1780108143862,24.52,73527.33,0.2,0.03197,7e-05,3.06065]
[1780108148898,24.53,73527.19,0.2,0.03196,7e-05,3.06016]
[1780108153931,24.53,73527.4,0.2,0.03198,7e-05,3.06159]
[1780108158966,24.53,73527.53,0.2,0.03199,7e-05,3.06257]
[1780108164002,24.53,73528.25,0.2,0.03204,7e-05,3.06678]
[1780108171052,24.53,73527.53,0.2,0.03196,7e-05,3.05937]
[1780108176356,24.53,73527.47,0.2,0.03196,7e-05,3.05933]
[1780108182128,24.53,73527.39,0.2,0.03196,7e-05,3.05924]
[1780108189176,24.53,73528.62,0.2,0.03205,7e-05,3.06632]
[1780108194214,24.53,73530.51,0.2,0.03218,7e-05,3.07693]
[1780108199247,24.53,73530.51,0.2,0.03218,7e-05,3.07707]
[1780108204281,24.53,73530.67,0.2,0.0322,7e-05,3.0781]
[1780108210324,24.53,73530.68,0.2,0.0322,7e-05,3.07835]
[1780108215359,24.53,73530.8,0.2,0.03221,7e-05,3.07917]
[1780108220396,24.53,73531.08,0.2,0.03223,7e-05,3.08091]
[1780108226710,24.53,73531.39,0.2,0.03225,7e-05,3.08281]
[1780108228450,24.53,73541.33,0.2,0.03295,7e-05,3.13771]
[1780108233489,24.53,73547.13,0.2,0.03332,7e-05,3.16607]
[1780108238520,24.53,73554.71,0.2,0.03383,7e-05,3.20639]
[1780108243559,24.52,73555.65,0.2,0.03383,7e-05,3.20661]
[1780108248591,24.5,73561.4,0.2,0.03415,7e-05,3.23156]
[1780108253625,24.48,73564.34,0.2,0.03422,7e-05,3.23759]
[1780108258662,24.47,73559.9,0.2,0.03387,7e-05,3.20945]
[1780108266990,24.47,73559.87,0.2,0.03385,7e-05,3.20804]
[1780108273765,24.46,73560.38,0.2,0.03387,7e-05,3.20988]
[1780108274512,24.46,73560.38,0.2,0.03387,7e-05,3.20988]
[1780108274774,24.46,73560.47,0.2,0.03388,7e-05,3.21095]
[1780108280815,24.46,73563.06,0.2,0.03406,7e-05,3.22467]
[1780108282560,24.46,73563.14,0.2,0.03406,7e-05,3.22496]
[1780108282828,24.46,73563.04,0.2,0.03405,7e-05,3.22423]
[1780108288870,24.46,73562.8,0.2,0.03402,7e-05,3.22194]
[1780108297200,24.45,73562.77,0.2,0.03393,7e-05,3.21398]
[1780108302969,24.44,73562.52,0.2,0.03384,7e-05,3.20681]
[1780108310019,24.44,73562.39,0.2,0.03382,7e-05,3.20526]
[1780108315053,24.43,73562.85,0.2,0.03385,7e-05,3.20729]
[1780108320089,24.43,73564.01,0.2,0.03392,7e-05,3.21326]
[1780108325125,24.43,73565.86,0.2,0.03405,7e-05,3.22309]
[1780108330159,24.43,73565.29,0.2,0.03398,7e-05,3.21765]
[1780108335193,24.43,73565.37,0.2,0.03398,7e-05,3.21742]
[1780108340229,24.42,73567.28,0.2,0.0341,7e-05,3.22751]
[1780108345270,24.42,73567.89,0.2,0.03414,7e-05,3.23019]
[1780108351307,24.42,73567.57,0.2,0.03406,7e-05,3.22344]
[1780108356344,24.42,73567.22,0.2,0.03403,7e-05,3.22068]
[1780108361378,24.42,73567.12,0.2,0.03401,7e-05,3.21936]
[1780108366413,24.42,73566.87,0.2,0.03401,7e-05,3.21905]
[1780108371449,24.42,73568.08,0.2,0.03409,7e-05,3.22518]
[1780108377763,24.41,73568.7,0.2,0.03412,7e-05,3.22776]
[1780108383535,24.41,73569.65,0.2,0.03418,7e-05,3.23223]
[1780108388570,24.41,73569.68,0.2,0.03417,7e-05,3.2316]
[1780108393605,24.41,73570.49,0.2,0.03422,7e-05,3.23542]
[1780108398640,24.41,73570.26,0.2,0.03419,7e-05,3.23329]
[1780108403675,24.41,73575.85,0.2,0.03459,7e-05,3.26445]
[1780108408713,24.41,73579.48,0.2,0.03486,7e-05,3.28601]
[1780108413745,24.4,73581.23,0.2,0.03494,7e-05,3.29085]
[1780108418781,24.4,73582.78,0.2,0.03504,7e-05,3.29858]
[1780108422809,24.4,73592.21,0.2,0.03574,8e-05,3.35287]
[1780108426840,24.44,73601.89,0.2,0.03669,8e-05,3.42632]
[1780108431193,24.5,73610.48,0.2,0.03771,8e-05,3.5047]
[1780108436908,24.58,73616.52,0.2,0.0387,8e-05,3.57963]
[1780108441943,24.63,73600.99,0.2,0.03779,8e-05,3.51024]
[1780108446978,24.65,73602.71,0.2,0.03804,8e-05,3.5295]
[1780108452013,24.65,73603.7,0.2,0.03808,8e-05,3.53206]
[1780108457050,24.64,73604.1,0.2,0.03806,8e-05,3.53111]
[1780108461078,24.63,73613.0,0.2,0.03875,8e-05,3.58319]
[1780108466112,24.64,73611.6,0.2,0.03867,8e-05,3.57698]
[1780108471147,24.64,73611.14,0.2,0.03862,8e-05,3.5723]
[1780108476184,24.65,73610.08,0.2,0.03857,8e-05,3.56824]
[1780108481217,24.66,73609.65,0.2,0.03856,8e-05,3.56798]
[1780108486252,24.66,73609.45,0.2,0.03855,8e-05,3.56684]
[1780108492294,24.65,73608.79,0.2,0.03848,8e-05,3.56173]
[1780108498336,24.64,73608.38,0.2,0.03839,8e-05,3.55485]
[1780108503372,24.64,73608.31,0.2,0.03837,8e-05,3.55345]
[1780108508409,24.65,73607.84,0.2,0.03836,8e-05,3.55277]
[1780108513441,24.65,73607.39,0.2,0.03836,8e-05,3.55281]
[1780108518475,24.66,73607.0,0.2,0.03837,8e-05,3.5532]
[1780108523511,24.66,73607.5,0.2,0.03844,8e-05,3.55891]
[1780108528546,24.67,73607.65,0.2,0.03849,8e-05,3.56247]
[1780108533583,24.68,73606.45,0.2,0.03839,8e-05,3.55371]
[1780108538895,24.68,73609.79,0.2,0.03869,8e-05,3.57645]
[1780108546674,24.69,73609.51,0.2,0.0387,8e-05,3.57746]
[1780108551709,24.69,73610.71,0.2,0.0388,8e-05,3.58469]
[1780108557753,24.69,73610.03,0.2,0.03873,8e-05,3.57977]
[1780108562791,24.68,73599.93,0.2,0.03793,8e-05,3.51846]
[1780108567826,24.68,73600.81,0.2,0.03798,8e-05,3.52216]
[1780108574130,24.68,73601.37,0.2,0.03799,8e-05,3.52344]
[1780108579180,24.66,73603.5,0.2,0.03808,8e-05,3.53004]
[1780108584947,24.65,73604.31,0.2,0.0381,8e-05,3.53147]
[1780108589983,24.65,73605.12,0.2,0.03811,8e-05,3.5329]
[1780108595020,24.64,73604.93,0.2,0.038,8e-05,3.52356]
[1780108601059,24.63,73605.12,0.2,0.03797,8e-05,3.52074]
[1780108606094,24.62,73605.32,0.2,0.03794,8e-05,3.51868]
[1780108611129,24.62,73605.89,0.2,0.03794,8e-05,3.51886]
[1780108616164,24.61,73605.84,0.2,0.03789,8e-05,3.51534]
[1780108621199,24.6,73603.81,0.2,0.03769,8e-05,3.50007]
[1780108626237,24.6,73603.96,0.2,0.03767,8e-05,3.49856]
[1780108632276,24.59,73604.85,0.2,0.0377,8e-05,3.50026]
[1780108638319,24.58,73605.38,0.2,0.03769,8e-05,3.49986]
[1780108643354,24.57,73608.97,0.2,0.03793,8e-05,3.51839]
[1780108648388,24.57,73609.5,0.2,0.03793,8e-05,3.51847]
[1780108653424,24.56,73609.11,0.2,0.03782,8e-05,3.50888]
[1780108658459,24.55,73608.33,0.2,0.03772,8e-05,3.50117]
[1780108662505,24.55,73617.5,0.2,0.03843,8e-05,3.55521]
[1780108667537,24.55,73616.63,0.2,0.03837,8e-05,3.55069]
[1780108672573,24.56,73613.15,0.2,0.03813,8e-05,3.53219]
[1780108678614,24.56,73612.64,0.2,0.03813,8e-05,3.5322]
[1780108683651,24.57,73611.39,0.2,0.03806,8e-05,3.52723]
[1780108688686,24.58,73611.1,0.2,0.03807,8e-05,3.52801]
[1780108693720,24.58,73610.28,0.2,0.03804,8e-05,3.52558]
[1780108698753,24.59,73611.53,0.2,0.03817,8e-05,3.53561]
[1780108703789,24.59,73610.93,0.2,0.03817,8e-05,3.53566]
[1780108710102,24.61,73612.25,0.2,0.03837,8e-05,3.55019]
[1780108715872,24.62,73612.17,0.2,0.03838,8e-05,3.55008]
[1780108720908,24.63,73611.52,0.2,0.03837,8e-05,3.54964]
[1780108726949,24.63,73611.23,0.2,0.03839,8e-05,3.55124]
[1780108731985,24.64,73611.41,0.2,0.03844,8e-05,3.55452]
[1780108737024,24.64,73611.84,0.2,0.0385,8e-05,3.55924]
[1780108742064,24.65,73612.6,0.2,0.03859,8e-05,3.56587]
[1780108747094,24.66,73616.57,0.2,0.03895,8e-05,3.59368]
[1780108752129,24.66,73618.99,0.2,0.03917,8e-05,3.60969]
[1780108757164,24.66,73622.03,0.2,0.03944,8e-05,3.63051]
[1780108762202,24.67,73622.03,0.2,0.03945,8e-05,3.63145]
[1780108767234,24.67,73620.58,0.2,0.03937,8e-05,3.6253]
[1780108772268,24.67,73623.03,0.2,0.03952,8e-05,3.63577]
[1780108777303,24.67,73622.72,0.2,0.03949,8e-05,3.63304]
[1780108782339,24.67,73623.13,0.2,0.03952,8e-05,3.6354]
[1780108787374,24.67,73622.23,0.2,0.03946,8e-05,3.63083]
[1780108792410,24.66,73621.81,0.2,0.03937,8e-05,3.62399]
[1780108796437,24.66,73610.09,0.2,0.0384,8e-05,3.5509]
[1780108801472,24.65,73604.93,0.2,0.03797,8e-05,3.51777]
[1780108806508,24.65,73605.48,0.2,0.03797,8e-05,3.51786]
[1780108811542,24.64,73604.51,0.2,0.03785,8e-05,3.50892]
[1780108816577,24.63,73604.7,0.2,0.03782,8e-05,3.507]
[1780108821611,24.63,73608.53,0.2,0.03809,8e-05,3.52688]
[1780108826648,24.62,73608.56,0.2,0.03805,8e-05,3.52382]
[1780108832690,24.61,73609.1,0.2,0.03799,8e-05,3.51898]
[1780108839738,24.6,73608.93,0.2,0.03792,8e-05,3.51343]
[1780108844774,24.59,73608.85,0.2,0.03787,8e-05,3.50973]
[1780108849812,24.59,73608.41,0.2,0.03779,8e-05,3.50389]
[1780108854844,24.58,73600.86,0.2,0.03717,8e-05,3.45595]
[1780108859879,24.57,73601.34,0.2,0.03717,8e-05,3.45611]
[1780108864919,24.57,73596.56,0.2,0.03677,8e-05,3.42519]
[1780108869954,24.56,73596.97,0.2,0.03677,8e-05,3.4253]
[1780108875996,24.56,73597.06,0.2,0.03674,8e-05,3.42308]
[1780108881297,24.55,73595.29,0.2,0.03657,8e-05,3.41046]
[1780108887076,24.55,73596.01,0.2,0.0366,8e-05,3.41218]
[1780108892111,24.54,73594.02,0.2,0.03638,8e-05,3.39438]
[1780108898153,24.54,73594.3,0.2,0.03637,8e-05,3.39374]
[1780108904194,24.53,73597.65,0.2,0.03659,8e-05,3.41114]
[1780108909229,24.53,73598.8,0.2,0.03666,8e-05,3.41596]
[1780108914266,24.52,73598.83,0.2,0.03663,8e-05,3.41416]
[1780108919303,24.52,73606.22,0.2,0.03718,8e-05,3.45582]
[1780108924959,24.51,73611.18,0.2,0.03754,8e-05,3.48355]
[1780108929373,24.5,73620.17,0.2,0.03819,8e-05,3.53361]
[1780108934408,24.5,73625.53,0.2,0.03858,8e-05,3.56291]
[1780108941719,24.49,73625.87,0.2,0.03854,8e-05,3.5601]
[1780108947498,24.48,73625.88,0.2,0.03849,8e-05,3.55595]
[1780108953542,24.47,73625.71,0.2,0.03837,8e-05,3.54651]
[1780108958576,24.46,73626.17,0.2,0.03837,8e-05,3.54582]
[1780108963613,24.45,73626.62,0.2,0.03836,8e-05,3.54506]
[1780108968649,24.45,73625.99,0.2,0.03826,8e-05,3.53773]
[1780108973684,24.44,73625.93,0.2,0.03821,8e-05,3.53388]
[1780108978719,24.43,73625.61,0.2,0.03814,8e-05,3.52849]
[1780108983754,24.42,73626.07,0.2,0.03813,8e-05,3.52781]
[1780108988788,24.42,73626.32,0.2,0.0381,8e-05,3.52589]
[1780108993824,24.41,73625.41,0.2,0.03798,8e-05,3.51696]
[1780108998860,24.4,73625.12,0.2,0.03792,8e-05,3.51186]
[1780109003893,24.39,73624.27,0.2,0.0378,8e-05,3.50338]
[1780109009935,24.38,73626.15,0.2,0.0379,8e-05,3.51079]
[1780109014970,24.38,73629.56,0.2,0.03809,8e-05,3.52393]
[1780109020017,24.37,73627.23,0.2,0.03786,8e-05,3.50641]
[1780109025050,24.36,73624.48,0.2,0.0376,8e-05,3.48669]
[1780109033107,24.35,73624.24,0.2,0.03751,8e-05,3.48045]
[1780109039148,24.34,73626.6,0.2,0.03765,8e-05,3.49106]
[1780109044182,24.34,73626.6,0.2,0.03761,8e-05,3.4881]
[1780109049219,24.33,73626.72,0.2,0.03759,8e-05,3.48593]
[1780109054253,24.33,73625.34,0.2,0.03744,8e-05,3.47483]
[1780109061303,24.32,73625.83,0.2,0.03743,8e-05,3.47398]
[1780109066337,24.31,73626.09,0.2,0.03741,8e-05,3.4729]
[1780109072656,24.3,73626.2,0.2,0.03733,8e-05,3.46576]
[1780109078423,24.3,73626.48,0.2,0.03732,8e-05,3.46487]
[1780109083455,24.29,73626.96,0.2,0.03733,8e-05,3.46527]
[1780109088493,24.29,73625.68,0.2,0.03719,8e-05,3.4551]
[1780109089499,24.29,73615.89,0.2,0.03642,8e-05,3.39611]
[1780109094539,24.28,73613.22,0.2,0.03619,8e-05,3.37848]
[1780109099576,24.28,73613.87,0.2,0.03622,8e-05,3.38054]
[1780109104607,24.27,73616.05,0.2,0.03636,8e-05,3.3912]
[1780109109642,24.27,73619.39,0.2,0.03659,8e-05,3.40896]
[1780109114678,24.26,73619.79,0.2,0.03659,8e-05,3.4092]
[1780109119713,24.26,73618.76,0.2,0.03648,8e-05,3.40094]
[1780109124747,24.25,73614.87,0.2,0.03616,8e-05,3.3759]
[1780109129782,24.25,73614.17,0.2,0.03608,8e-05,3.36992]
[1780109134817,24.25,73613.97,0.2,0.036,8e-05,3.36282]
[1780109140860,24.24,73614.23,0.2,0.03599,8e-05,3.3622]
[1780109145894,24.24,73614.6,0.2,0.036,8e-05,3.36253]
[1780109150929,24.23,73614.1,0.2,0.03594,8e-05,3.3578]
[1780109155964,24.23,73613.36,0.2,0.03586,8e-05,3.35165]
[1780109163015,24.22,73612.17,0.2,0.03573,8e-05,3.3423]
[1780109169056,24.22,73611.93,0.2,0.03569,8e-05,3.33897]
[1780109174090,24.22,73610.95,0.2,0.0356,8e-05,3.33169]
[1780109179125,24.21,73614.52,0.2,0.03585,8e-05,3.35118]
[1780109193222,24.2,73613.79,0.2,0.03569,8e-05,3.33804]
[1780109198260,24.2,73610.87,0.2,0.03545,8e-05,3.31925]
[1780109203293,24.2,73610.55,0.2,0.03541,8e-05,3.31601]
[1780109208328,24.19,73612.19,0.2,0.03551,8e-05,3.3242]
[1780109213658,24.19,73611.82,0.2,0.03546,8e-05,3.32026]
[1780109221420,24.19,73612.17,0.2,0.03546,8e-05,3.32031]
[1780109227461,24.18,73612.47,0.2,0.03546,8e-05,3.32037]
[1780109233798,24.18,73612.73,0.2,0.03546,8e-05,3.31998]
[1780109239547,24.17,73615.69,0.2,0.03566,8e-05,3.336]
[1780109244582,24.17,73615.07,0.2,0.0356,8e-05,3.33097]
[1780109250623,24.17,73614.32,0.2,0.03552,8e-05,3.32499]
[1780109257673,24.16,73615.28,0.2,0.03553,8e-05,3.32485]
[1780109264012,24.16,73615.39,0.2,0.03552,8e-05,3.32382]
[1780109269757,24.16,73619.42,0.2,0.0358,8e-05,3.34611]
[1780109274792,24.15,73620.72,0.2,0.03589,8e-05,3.3524]
[1780109282848,24.15,73621.57,0.2,0.03592,8e-05,3.355]
[1780109287885,24.14,73626.52,0.2,0.03628,8e-05,3.38271]
[1780109292918,24.14,73626.63,0.2,0.03626,8e-05,3.38157]
[1780109297953,24.14,73624.17,0.2,0.03605,8e-05,3.36513]
[1780109302988,24.13,73621.9,0.2,0.03586,8e-05,3.35007]
[1780109310039,24.13,73621.76,0.2,0.03582,8e-05,3.34703]
[1780109315074,24.12,73622.11,0.2,0.03578,8e-05,3.34345]
[1780109320110,24.12,73624.46,0.2,0.03594,8e-05,3.3558]
[1780109325144,24.12,73626.95,0.2,0.03611,8e-05,3.36894]
[1780109330180,24.11,73626.56,0.2,0.03606,8e-05,3.36484]
[1780109337230,24.11,73625.35,0.2,0.03593,8e-05,3.35514]
[1780109342265,24.1,73623.92,0.2,0.0358,8e-05,3.34497]
[1780109347299,24.1,73621.86,0.2,0.03562,8e-05,3.33123]
[1780109352335,24.1,73622.08,0.2,0.03562,8e-05,3.33104]
[1780109361398,24.09,73622.63,0.2,0.03563,8e-05,3.33158]
[1780109367440,24.09,73622.48,0.2,0.03559,8e-05,3.32896]
[1780109373481,24.08,73622.03,0.2,0.03549,8e-05,3.32057]
[1780109378517,24.08,73621.87,0.2,0.03547,8e-05,3.31832]
[1780109383552,24.08,73621.88,0.2,0.03545,8e-05,3.31706]
[1780109388587,24.08,73614.64,0.2,0.03488,8e-05,3.27327]
[1780109393623,24.07,73611.14,0.2,0.03461,7e-05,3.25219]
[1780109398656,24.07,73603.0,0.2,0.034,7e-05,3.20452]
[1780109403692,24.07,73597.41,0.2,0.03359,7e-05,3.17234]
[1780109409736,24.07,73601.04,0.2,0.03385,7e-05,3.19313]
[1780109411749,24.07,73611.45,0.2,0.03463,7e-05,3.25332]
[1780109416786,24.07,73614.78,0.2,0.03487,8e-05,3.27203]
[1780109422829,24.07,73615.27,0.2,0.03489,8e-05,3.27395]
[1780109427862,24.07,73611.06,0.2,0.03457,7e-05,3.24869]
[1780109432897,24.07,73611.84,0.2,0.03458,7e-05,3.24863]
[1780109437932,24.06,73611.33,0.2,0.03453,7e-05,3.245]
[1780109442972,24.06,73612.44,0.2,0.03461,7e-05,3.25094]
[1780109448005,24.06,73614.22,0.2,0.03473,8e-05,3.26068]
[1780109453040,24.06,73614.99,0.2,0.03478,8e-05,3.26453]
[1780109458077,24.06,73623.92,0.2,0.03545,8e-05,3.31614]
[1780109464119,24.06,73625.57,0.2,0.03561,8e-05,3.32844]
[1780109470162,24.16,73625.34,0.2,0.03615,8e-05,3.36993]
[1780109475505,24.17,73626.41,0.2,0.03628,8e-05,3.37964]
[1780109481238,24.17,73626.38,0.2,0.03633,8e-05,3.3834]
[1780109486272,24.17,73626.64,0.2,0.03634,8e-05,3.38424]
[1780109492315,24.17,73628.53,0.2,0.03642,8e-05,3.3893]
[1780109497350,24.16,73631.76,0.2,0.03664,8e-05,3.40683]
[1780109505406,24.16,73632.52,0.2,0.03666,8e-05,3.40811]
[1780109511448,24.15,73633.63,0.2,0.03671,8e-05,3.41221]
[1780109518497,24.15,73633.73,0.2,0.03668,8e-05,3.40984]
[1780109523533,24.14,73633.01,0.2,0.0366,8e-05,3.40347]
[1780109528567,24.14,73632.73,0.2,0.03655,8e-05,3.39973]
[1780109533602,24.13,73631.93,0.2,0.03646,8e-05,3.39286]
[1780109538685,24.13,73631.18,0.2,0.03638,8e-05,3.38676]
[1780109539643,24.13,73630.16,0.2,0.03631,8e-05,3.38107]
[1780109541302,24.13,73628.5,0.2,0.03619,8e-05,3.37197]
[1780109541658,24.13,73625.02,0.2,0.03593,8e-05,3.3521]
[1780109546700,24.14,73626.25,0.2,0.03608,8e-05,3.36367]
[1780109551728,24.15,73628.06,0.2,0.03623,8e-05,3.37454]
[1780109559784,24.17,73628.09,0.2,0.03632,8e-05,3.38137]
[1780109566155,24.18,73628.22,0.2,0.03641,8e-05,3.38795]
[1780109576225,24.2,73628.64,0.2,0.03655,8e-05,3.39864]
[1780109582946,24.21,73629.5,0.2,0.03668,8e-05,3.40861]
[1780109587984,24.22,73630.19,0.2,0.0368,8e-05,3.41746]
[1780109593017,24.23,73638.17,0.2,0.0375,8e-05,3.47122]
[1780109598055,24.24,73642.68,0.2,0.03795,8e-05,3.50505]
[1780109603090,24.25,73646.46,0.2,0.0383,8e-05,3.53192]
[1780109608125,24.25,73647.48,0.2,0.03835,8e-05,3.53566]
[1780109613159,24.24,73650.16,0.2,0.03851,8e-05,3.54652]
[1780109618196,24.25,73653.65,0.2,0.03884,8e-05,3.5715]
[1780109623232,24.26,73654.81,0.2,0.03897,8e-05,3.58132]
[1780109628268,24.26,73654.17,0.2,0.03895,8e-05,3.58002]
[1780109633301,24.27,73654.14,0.2,0.03898,8e-05,3.58244]
[1780109641358,24.28,73654.5,0.2,0.03907,8e-05,3.58875]
[1780109646717,24.28,73654.33,0.2,0.03909,8e-05,3.59022]
[1780109653442,24.29,73654.24,0.2,0.03913,8e-05,3.59315]
[1780109658476,24.3,73653.95,0.2,0.03914,8e-05,3.59382]
[1780109663512,24.3,73657.21,0.2,0.03944,8e-05,3.61637]
[1780109667547,24.3,73665.77,0.2,0.04014,8e-05,3.66923]
[1780109672582,24.3,73670.08,0.2,0.04044,8e-05,3.69057]
[1780109677623,24.29,73673.12,0.2,0.04069,8e-05,3.70889]
[1780109682652,24.29,73671.38,0.2,0.04053,8e-05,3.69705]
[1780109687688,24.29,73669.81,0.2,0.04038,8e-05,3.68628]
[1780109692722,24.29,73671.65,0.2,0.04053,8e-05,3.697]
[1780109697762,24.29,73673.46,0.2,0.04067,8e-05,3.70749]
[1780109702793,24.29,73675.0,0.2,0.04078,8e-05,3.71621]
[1780109707829,24.28,73675.6,0.2,0.04082,8e-05,3.71893]
[1780109712865,24.28,73675.72,0.2,0.04081,8e-05,3.71858]
[1780109720920,24.28,73675.51,0.2,0.04077,8e-05,3.71552]
[1780109725955,24.27,73668.32,0.2,0.04015,8e-05,3.66921]
[1780109730990,24.26,73667.42,0.2,0.04001,8e-05,3.65887]
[1780109736024,24.25,73664.63,0.2,0.03965,8e-05,3.63049]
[1780109741061,24.25,73662.82,0.2,0.03949,8e-05,3.61866]
[1780109747420,24.25,73659.11,0.2,0.03918,8e-05,3.59535]
[1780109753146,24.25,73659.16,0.2,0.0392,8e-05,3.59712]
[1780109758185,24.26,73659.05,0.2,0.03924,8e-05,3.59954]
[1780109763220,24.26,73663.96,0.2,0.03967,8e-05,3.63172]
[1780109768254,24.27,73663.74,0.2,0.0397,8e-05,3.63451]
[1780109773289,24.28,73664.73,0.2,0.03982,8e-05,3.64361]
[1780109778324,24.28,73665.74,0.2,0.03996,8e-05,3.65342]
[1780109784367,24.29,73669.58,0.2,0.04032,8e-05,3.68093]
[1780109789400,24.3,73670.25,0.2,0.04042,8e-05,3.68791]
[1780109794436,24.3,73673.65,0.2,0.0407,8e-05,3.70775]
[1780109800478,24.31,73673.48,0.2,0.04073,8e-05,3.70987]
[1780109804506,24.32,73673.0,0.2,0.04072,8e-05,3.70901]
[1780109805513,24.32,73673.31,0.2,0.04075,8e-05,3.71151]
[1780109811557,24.32,73671.56,0.2,0.04065,8e-05,3.70381]
[1780109817911,24.33,73671.98,0.2,0.04073,8e-05,3.70978]
[1780109823639,24.34,73671.98,0.2,0.04077,8e-05,3.71307]
[1780109828674,24.34,73673.7,0.2,0.04095,9e-05,3.7266]
[1780109834716,24.35,73676.57,0.2,0.04124,9e-05,3.74781]
[1780109839751,24.36,73676.48,0.2,0.04126,9e-05,3.74963]
[1780109844786,24.36,73676.21,0.2,0.04127,9e-05,3.75028]
[1780109849823,24.37,73675.92,0.2,0.04128,9e-05,3.75077]
[1780109856871,24.37,73675.32,0.2,0.04123,9e-05,3.74588]
[1780109865932,24.38,73675.45,0.2,0.0413,9e-05,3.75092]
[1780109872985,24.39,73675.35,0.2,0.04133,9e-05,3.75354]
[1780109879023,24.39,73674.66,0.2,0.04131,9e-05,3.75196]
[1780109884058,24.4,73674.9,0.2,0.04136,9e-05,3.75581]
[1780109889094,24.4,73678.88,0.2,0.04173,9e-05,3.78272]
[1780109894133,24.4,73680.74,0.2,0.04187,9e-05,3.79299]
[1780109899166,24.4,73681.16,0.2,0.04192,9e-05,3.79673]
[1780109904201,24.4,73681.32,0.2,0.04195,9e-05,3.79941]
[1780109909236,24.41,73679.99,0.2,0.04186,9e-05,3.79257]
[1780109910242,24.41,73671.12,0.2,0.0411,9e-05,3.73654]
[1780109915279,24.41,73669.25,0.2,0.04093,8e-05,3.72264]
[1780109920313,24.41,73671.33,0.2,0.0411,9e-05,3.73536]
[1780109925348,24.42,73672.25,0.2,0.04123,9e-05,3.7448]
[1780109930385,24.43,73670.2,0.2,0.0411,9e-05,3.73541]
[1780109935418,24.43,73663.2,0.2,0.04055,8e-05,3.69429]
[1780109940453,24.44,73662.54,0.2,0.04055,8e-05,3.69389]
[1780109945489,24.44,73658.86,0.2,0.04025,8e-05,3.67176]
[1780109950511,24.43,73658.04,0.2,0.04011,8e-05,3.66114]
[1780109955559,24.42,73656.75,0.2,0.03994,8e-05,3.64856]
[1780109963615,24.41,73655.91,0.2,0.03977,8e-05,3.63609]
[1780109968966,24.4,73654.89,0.2,0.03963,8e-05,3.62536]
[1780109976705,24.38,73654.69,0.2,0.03947,8e-05,3.61281]
[1780109981741,24.37,73653.67,0.2,0.03933,8e-05,3.60217]
[1780109986776,24.36,73655.38,0.2,0.03941,8e-05,3.60839]
[1780109990804,24.36,73665.45,0.2,0.04021,8e-05,3.66814]
[1780109993824,24.36,73675.4,0.2,0.04104,9e-05,3.72976]
[1780109998862,24.35,73678.76,0.2,0.0413,9e-05,3.74904]
[1780110002889,24.35,73670.31,0.2,0.04056,8e-05,3.69404]
[1780110004917,24.34,73659.19,0.2,0.03961,8e-05,3.6233]
[1780110009941,24.34,73654.92,0.2,0.0392,8e-05,3.5927]
[1780110014975,24.33,73657.07,0.2,0.03933,8e-05,3.60189]
[1780110020011,24.32,73656.4,0.2,0.03921,8e-05,3.59357]
[1780110025050,24.31,73655.66,0.2,0.0391,8e-05,3.58488]
[1780110030082,24.3,73655.49,0.2,0.03903,8e-05,3.57975]
[1780110037131,24.29,73655.0,0.2,0.03887,8e-05,3.56688]
[1780110044181,24.28,73654.56,0.2,0.03876,8e-05,3.55866]
[1780110046195,24.27,73663.86,0.2,0.03952,8e-05,3.61541]
[1780110051230,24.27,73667.06,0.2,0.03976,8e-05,3.63382]
[1780110056265,24.27,73673.67,0.2,0.0403,8e-05,3.67395]
[1780110061304,24.27,73674.85,0.2,0.04043,8e-05,3.68366]
[1780110063085,24.28,73664.28,0.2,0.03956,8e-05,3.61842]
[1780110068351,24.28,73663.11,0.2,0.03947,8e-05,3.61219]
[1780110074391,24.28,73661.72,0.2,0.03938,8e-05,3.60483]
[1780110079756,24.28,73655.25,0.2,0.03886,8e-05,3.56614]
[1780110085470,24.28,73652.64,0.2,0.03865,8e-05,3.54986]
[1780110090504,24.28,73650.01,0.2,0.03841,8e-05,3.53208]
[1780110096546,24.27,73648.42,0.2,0.03818,8e-05,3.51383]
[1780110103528,24.26,73650.77,0.2,0.03833,8e-05,3.5254]
[1780110109969,24.25,73650.4,0.2,0.03823,8e-05,3.51789]
[1780110115679,24.24,73649.88,0.2,0.03815,8e-05,3.51121]
[1780110120715,24.24,73648.23,0.2,0.03798,8e-05,3.49892]
[1780110126756,24.24,73646.95,0.2,0.03785,8e-05,3.4892]
[1780110131792,24.23,73645.02,0.2,0.03766,8e-05,3.47468]
[1780110136825,24.22,73643.15,0.2,0.03748,8e-05,3.46047]
[1780110143464,24.22,73643.54,0.2,0.03748,8e-05,3.46063]
[1780110148910,24.21,73644.77,0.2,0.03752,8e-05,3.46376]
[1780110152174,24.21,73645.33,0.2,0.03756,8e-05,3.46662]
[1780110152273,24.21,73629.34,0.2,0.03624,8e-05,3.36546]
[1780110153970,24.2,73638.17,0.2,0.03693,8e-05,3.41787]
[1780110156047,24.2,73640.06,0.2,0.03706,8e-05,3.42833]
[1780110156064,24.2,73640.67,0.2,0.03711,8e-05,3.43154]
[1780110162003,24.2,73640.9,0.2,0.03709,8e-05,3.43017]
[1780110167043,24.17,73641.96,0.2,0.03704,8e-05,3.42626]
[1780110172077,24.17,73644.66,0.2,0.03722,8e-05,3.44034]
[1780110177112,24.16,73643.9,0.2,0.03713,8e-05,3.43344]
[1780110182147,24.16,73644.51,0.2,0.03715,8e-05,3.43483]
[1780110187182,24.15,73647.41,0.2,0.03735,8e-05,3.44996]
[1780110192217,24.15,73646.27,0.2,0.03722,8e-05,3.44062]
[1780110197256,24.14,73650.27,0.2,0.03751,8e-05,3.46237]
[1780110202289,24.14,73648.98,0.2,0.03737,8e-05,3.45199]
[1780110208333,24.13,73649.06,0.2,0.03734,8e-05,3.44946]
[1780110213368,24.12,73646.61,0.2,0.03707,8e-05,3.42806]
[1780110218403,24.12,73647.8,0.2,0.03713,8e-05,3.43297]
[1780110224445,24.11,73647.97,0.2,0.03711,8e-05,3.43128]
[1780110229481,24.11,73647.14,0.2,0.03702,8e-05,3.42409]
[1780110234520,24.1,73646.76,0.2,0.03696,8e-05,3.41973]
[1780110239556,24.1,73650.71,0.2,0.03725,8e-05,3.44158]
[1780110244591,24.09,73652.69,0.2,0.03737,8e-05,3.45136]
[1780110249626,24.09,73655.54,0.2,0.03757,8e-05,3.46629]
[1780110254662,24.08,73654.85,0.2,0.03748,8e-05,3.45962]
[1780110259696,24.08,73656.97,0.2,0.03762,8e-05,3.47001]
[1780110264732,24.07,73658.33,0.2,0.03769,8e-05,3.4757]
[1780110269766,24.07,73655.69,0.2,0.03745,8e-05,3.45701]
[1780110274801,24.06,73657.29,0.2,0.0375,8e-05,3.46013]
[1780110278829,24.06,73667.07,0.2,0.03827,8e-05,3.51803]
[1780110283868,24.05,73676.88,0.2,0.03905,8e-05,3.57749]
[1780110287896,24.06,73685.55,0.2,0.03981,8e-05,3.63385]
[1780110293939,24.06,73691.0,0.2,0.04028,9e-05,3.66944]
[1780110298973,24.05,73690.88,0.2,0.04022,8e-05,3.6646]
[1780110304020,24.04,73681.39,0.2,0.03937,8e-05,3.6009]
[1780110309054,24.04,73682.14,0.2,0.03938,8e-05,3.60214]
[1780110314213,24.03,73681.41,0.2,0.03928,8e-05,3.59488]
[1780110320131,24.03,73674.53,0.2,0.03872,8e-05,3.55236]
[1780110326508,24.02,73670.39,0.2,0.03833,8e-05,3.52311]
[1780110335239,24.01,73669.05,0.2,0.03811,8e-05,3.50535]
[1780110340272,24.01,73665.14,0.2,0.03775,8e-05,3.47844]
[1780110345306,24.0,73664.62,0.2,0.03767,8e-05,3.47246]
[1780110350341,23.99,73656.17,0.2,0.03696,8e-05,3.41825]
[1780110355377,23.99,73655.17,0.2,0.03685,8e-05,3.40992]
[1780110360412,23.98,73656.2,0.2,0.0369,8e-05,3.41382]
[1780110365447,23.98,73656.06,0.2,0.03686,8e-05,3.41059]
[1780110370481,23.97,73661.94,0.2,0.0373,8e-05,3.44388]
[1780110375516,23.97,73666.32,0.2,0.03761,8e-05,3.46798]
[1780110380553,23.96,73667.1,0.2,0.03764,8e-05,3.4701]
[1780110385586,23.96,73668.01,0.2,0.03768,8e-05,3.47309]
[1780110390622,23.95,73670.04,0.2,0.03781,8e-05,3.48297]
[1780110395657,23.95,73672.62,0.2,0.03794,8e-05,3.49212]
[1780110400692,23.94,73674.19,0.2,0.03804,8e-05,3.49926]
[1780110405726,23.93,73675.77,0.2,0.03813,8e-05,3.50652]
[1780110411768,23.93,73676.71,0.2,0.03817,8e-05,3.50931]
[1780110417145,23.92,73678.64,0.2,0.03829,8e-05,3.51826]
[1780110422848,23.92,73679.22,0.2,0.03832,8e-05,3.52084]
[1780110428889,23.92,73679.98,0.2,0.0384,8e-05,3.52698]
[1780110433924,23.93,73680.22,0.2,0.03844,8e-05,3.52965]
[1780110438960,23.93,73686.47,0.2,0.03897,8e-05,3.56961]
[1780110443999,23.93,73685.09,0.2,0.03887,8e-05,3.5618]
[1780110447358,23.93,73676.63,0.2,0.03818,8e-05,3.50998]
[1780110453061,23.93,73670.04,0.2,0.03762,8e-05,3.46664]
[1780110456085,23.94,73660.9,0.2,0.03689,8e-05,3.41143]
[1780110463132,23.93,73660.51,0.2,0.03684,8e-05,3.40702]
[1780110468167,23.93,73659.87,0.2,0.03676,8e-05,3.40134]
[1780110473202,23.92,73662.13,0.2,0.03692,8e-05,3.41321]
[1780110478238,23.92,73666.02,0.2,0.0372,8e-05,3.43498]
[1780110483272,23.91,73664.29,0.2,0.03704,8e-05,3.42244]
[1780110490321,23.91,73661.57,0.2,0.03678,8e-05,3.40318]
[1780110495355,23.9,73663.51,0.2,0.03691,8e-05,3.41295]
[1780110501406,23.9,73662.39,0.2,0.03679,8e-05,3.40371]
[1780110506433,23.89,73661.56,0.2,0.0367,8e-05,3.39668]
[1780110511468,23.89,73663.44,0.2,0.03678,8e-05,3.40192]
[1780110516503,23.89,73666.46,0.2,0.03699,8e-05,3.41825]
[1780110524559,23.88,73664.62,0.2,0.0368,8e-05,3.40376]
[1780110529593,23.87,73660.35,0.2,0.03644,8e-05,3.37597]
[1780110534629,23.87,73660.01,0.2,0.03639,8e-05,3.37206]
[1780110539663,23.87,73659.18,0.2,0.0363,8e-05,3.3652]
[1780110544701,23.86,73658.57,0.2,0.03622,8e-05,3.3597]
[1780110549733,23.86,73658.2,0.2,0.03617,8e-05,3.35567]
[1780110554769,23.85,73656.89,0.2,0.03605,8e-05,3.34602]
[1780110559803,23.85,73656.8,0.2,0.03602,8e-05,3.34376]
[1780110564839,23.85,73657.13,0.2,0.03602,8e-05,3.34402]
[1780110570880,23.84,73655.95,0.2,0.0359,8e-05,3.33494]
[1780110575917,23.84,73657.96,0.2,0.036,8e-05,3.34124]
[1780110579946,23.84,73668.01,0.2,0.03677,8e-05,3.40062]
[1780110584982,23.83,73675.25,0.2,0.03732,8e-05,3.44254]
[1780110590019,23.83,73674.46,0.2,0.03723,8e-05,3.4354]
[1780110596062,23.82,73675.38,0.2,0.03729,8e-05,3.43984]
[1780110598417,23.82,73689.11,0.2,0.03842,8e-05,3.52564]
[1780110605136,23.83,73686.84,0.2,0.03825,8e-05,3.51272]
[1780110608497,23.83,73676.7,0.2,0.03745,8e-05,3.45246]
[1780110615197,23.84,73674.45,0.2,0.0373,8e-05,3.44054]
[1780110620231,23.84,73680.07,0.2,0.03777,8e-05,3.47629]
[1780110625266,23.83,73674.52,0.2,0.03729,8e-05,3.43994]
[1780110626274,23.83,73665.53,0.2,0.03656,8e-05,3.38471]
[1780110632315,23.83,73662.35,0.2,0.03625,8e-05,3.35966]
[1780110638706,23.83,73663.31,0.2,0.0363,8e-05,3.3636]
[1780110644399,23.82,73661.6,0.2,0.03615,8e-05,3.35189]
[1780110649434,23.82,73667.58,0.2,0.0366,8e-05,3.38633]
[1780110655132,23.82,73667.68,0.2,0.03659,8e-05,3.38597]
[1780110662525,23.81,73668.92,0.2,0.03665,8e-05,3.39029]
[1780110667562,23.81,73674.62,0.2,0.03708,8e-05,3.42342]
[1780110672596,23.8,73672.78,0.2,0.03691,8e-05,3.41039]
[1780110677630,23.8,73676.19,0.2,0.03716,8e-05,3.42948]
[1780110682664,23.8,73676.86,0.2,0.03719,8e-05,3.43173]
[1780110687700,23.79,73682.4,0.2,0.03762,8e-05,3.46391]
[1780110692734,23.79,73684.17,0.2,0.03769,8e-05,3.46852]
[1780110697774,23.78,73679.84,0.2,0.03731,8e-05,3.43983]
[1780110702806,23.78,73673.26,0.2,0.03678,8e-05,3.3997]
[1780110709854,23.78,73668.54,0.2,0.03638,8e-05,3.36912]
[1780110714890,23.78,73665.92,0.2,0.03616,8e-05,3.35197]
[1780110719925,23.77,73666.77,0.2,0.03621,8e-05,3.35585]
[1780110724960,23.77,73663.73,0.2,0.03595,8e-05,3.33625]
[1780110729996,23.77,73665.42,0.2,0.03607,8e-05,3.34527]
[1780110735034,23.77,73661.86,0.2,0.03577,8e-05,3.32268]
[1780110740069,23.76,73659.75,0.2,0.0356,8e-05,3.30901]
[1780110745478,23.76,73659.92,0.2,0.0356,8e-05,3.30923]
[1780110751154,23.76,73659.48,0.2,0.0355,8e-05,3.30101]
[1780110756189,23.76,73659.91,0.2,0.03552,8e-05,3.30248]
[1780110762231,23.75,73659.77,0.2,0.03549,8e-05,3.30031]
[1780110767266,23.75,73656.77,0.2,0.03525,8e-05,3.28129]
[1780110772301,23.75,73654.53,0.2,0.03506,8e-05,3.26701]
[1780110777336,23.75,73654.63,0.2,0.03506,8e-05,3.26668]
[1780110782370,23.74,73654.52,0.2,0.03504,8e-05,3.2651]
[1780110789761,23.74,73655.22,0.2,0.03507,8e-05,3.2678]
[1780110795467,23.74,73655.22,0.2,0.03506,8e-05,3.26689]
[1780110800498,23.74,73655.59,0.2,0.03508,8e-05,3.26818]
[1780110805534,23.73,73656.53,0.2,0.03514,8e-05,3.27276]
[1780110810568,23.73,73657.93,0.2,0.03523,8e-05,3.28008]
[1780110816611,23.73,73657.04,0.2,0.0351,8e-05,3.26925]
[1780110821645,23.73,73656.6,0.2,0.03505,8e-05,3.26568]
[1780110826680,23.73,73654.55,0.2,0.03489,8e-05,3.25262]
[1780110832722,23.72,73654.62,0.2,0.03488,8e-05,3.25204]
[1780110838764,23.72,73656.41,0.2,0.035,8e-05,3.26166]
[1780110843799,23.72,73663.25,0.2,0.03552,8e-05,3.30146]
[1780110848834,23.72,73667.68,0.2,0.03585,8e-05,3.32682]
[1780110853870,23.71,73668.39,0.2,0.03589,8e-05,3.32982]
[1780110859912,23.71,73663.5,0.2,0.03549,8e-05,3.29914]
[1780110864947,23.71,73663.03,0.2,0.03544,8e-05,3.29533]
[1780110869985,23.71,73661.69,0.2,0.03532,8e-05,3.28641]
[1780110875019,23.7,73659.21,0.2,0.03508,8e-05,3.26677]
[1780110880055,23.7,73661.52,0.2,0.03525,8e-05,3.27988]
[1780110885089,23.7,73662.52,0.2,0.03532,8e-05,3.28507]
[1780110890124,23.7,73663.38,0.2,0.03537,8e-05,3.28943]
[1780110896128,23.7,73664.08,0.2,0.03542,8e-05,3.29299]
[1780110901207,23.7,73664.99,0.2,0.03548,8e-05,3.29731]
[1780110906236,23.69,73660.53,0.2,0.03512,8e-05,3.26997]
[1780110912278,23.69,73660.02,0.2,0.03507,8e-05,3.26624]
[1780110918320,23.69,73656.68,0.2,0.03481,8e-05,3.24587]
[1780110923374,23.69,73656.28,0.2,0.03477,8e-05,3.2432]
[1780110930780,23.69,73661.68,0.2,0.03518,8e-05,3.27457]
[1780110936446,23.69,73659.43,0.2,0.03496,8e-05,3.25664]
[1780110941482,23.69,73658.45,0.2,0.03488,8e-05,3.25042]
[1780110946519,23.69,73657.81,0.2,0.03482,8e-05,3.24621]
[1780110951554,23.69,73659.51,0.2,0.03495,8e-05,3.25586]
[1780110956588,23.68,73658.45,0.2,0.03486,8e-05,3.24901]
[1780110961624,23.68,73658.82,0.2,0.03488,8e-05,3.25067]
[1780110966659,23.68,73656.06,0.2,0.03466,8e-05,3.23387]
[1780110971699,23.68,73654.78,0.2,0.03456,8e-05,3.22595]
[1780110976729,23.68,73652.36,0.2,0.03437,8e-05,3.21143]
[1780110981808,23.68,73646.89,0.2,0.03396,8e-05,3.17927]
[1780110986835,23.68,73635.97,0.2,0.03315,7e-05,3.11607]
[1780110991870,23.68,73643.32,0.2,0.03366,7e-05,3.15532]
[1780110996906,23.68,73644.13,0.2,0.03373,8e-05,3.16028]
[1780111001940,23.68,73642.46,0.2,0.0336,7e-05,3.1508]
[1780111006976,23.68,73642.66,0.2,0.03362,7e-05,3.15228]
[1780111012015,23.69,73635.99,0.2,0.03313,7e-05,3.11414]
[1780111018052,23.69,73637.29,0.2,0.03324,7e-05,3.12235]
[1780111023087,23.69,73637.24,0.2,0.03324,7e-05,3.12259]
[1780111030136,23.69,73636.53,0.2,0.0332,7e-05,3.11923]
[1780111035173,23.69,73638.76,0.2,0.03337,7e-05,3.13264]
[1780111041555,23.69,73637.86,0.2,0.03331,7e-05,3.12797]
[1780111047258,23.69,73635.15,0.2,0.03312,7e-05,3.11287]
[1780111052291,23.69,73633.28,0.2,0.03295,7e-05,3.09873]
[1780111057340,23.7,73629.97,0.2,0.03271,7e-05,3.08043]
[1780111062374,23.7,73630.01,0.2,0.03273,7e-05,3.08154]
[1780111069423,23.7,73629.76,0.2,0.03272,7e-05,3.08135]
[1780111076475,23.7,73631.18,0.2,0.03285,7e-05,3.09078]
[1780111081837,23.71,73633.4,0.2,0.03302,7e-05,3.10447]
[1780111087554,23.71,73635.5,0.2,0.03319,7e-05,3.11754]
[1780111092590,23.71,73635.6,0.2,0.03321,7e-05,3.11885]
[1780111097623,23.71,73645.62,0.2,0.03396,8e-05,3.17765]
[1780111102659,23.71,73647.2,0.2,0.03408,8e-05,3.18702]
[1780111107694,23.71,73644.78,0.2,0.0339,8e-05,3.17305]
[1780111112731,23.71,73642.1,0.2,0.03367,7e-05,3.15373]
[1780111117766,23.71,73641.12,0.2,0.0336,7e-05,3.14847]
[1780111124815,23.72,73641.3,0.2,0.03362,7e-05,3.1501]
[1780111129851,23.72,73642.0,0.2,0.03368,7e-05,3.15451]
[1780111136899,23.72,73639.69,0.2,0.03351,7e-05,3.14158]
[1780111142258,23.72,73639.12,0.2,0.03347,7e-05,3.13874]
[1780111148983,23.72,73639.36,0.2,0.0335,7e-05,3.14058]
[1780111155025,23.72,73641.04,0.2,0.03363,7e-05,3.15072]
[1780111161083,23.72,73641.44,0.2,0.03366,7e-05,3.15334]
[1780111166119,23.72,73638.62,0.2,0.03345,7e-05,3.13724]
[1780111171155,23.72,73635.06,0.2,0.03316,7e-05,3.11317]
[1780111179209,23.72,73635.02,0.2,0.03316,7e-05,3.1137]
[1780111186258,23.73,73632.45,0.2,0.03298,7e-05,3.0996]
[1780111192609,23.73,73632.96,0.2,0.03303,7e-05,3.10318]
[1780111199350,23.73,73632.23,0.2,0.03298,7e-05,3.09979]
[1780111204385,23.73,73631.23,0.2,0.03292,7e-05,3.09471]
[1780111209419,23.73,73630.87,0.2,0.0329,7e-05,3.09333]
[1780111218485,23.73,73631.31,0.2,0.03295,7e-05,3.0971]
[1780111223521,23.74,73631.18,0.2,0.03295,7e-05,3.09706]
[1780111229566,23.74,73630.3,0.2,0.0329,7e-05,3.0929]
[1780111232890,23.74,73646.17,0.2,0.03404,8e-05,3.18118]
[1780111238627,23.74,73652.0,0.2,0.03449,8e-05,3.2153]
[1780111244668,23.74,73652.91,0.2,0.03455,8e-05,3.22037]
[1780111249705,23.74,73654.4,0.2,0.03466,8e-05,3.22893]
[1780111254739,23.74,73654.45,0.2,0.03466,8e-05,3.22891]
[1780111259783,23.74,73653.03,0.2,0.03455,8e-05,3.22021]
[1780111266825,23.74,73652.76,0.2,0.03452,8e-05,3.21818]
[1780111271861,23.73,73651.98,0.2,0.03446,8e-05,3.21316]
[1780111276897,23.73,73648.92,0.2,0.03422,8e-05,3.19492]
[1780111283248,23.73,73646.51,0.2,0.03404,8e-05,3.18069]
[1780111288981,23.73,73643.84,0.2,0.03384,8e-05,3.16528]
[1780111296031,23.74,73640.37,0.2,0.03355,7e-05,3.14164]
[1780111301067,23.74,73641.0,0.2,0.0336,7e-05,3.14577]
[1780111306409,23.74,73640.93,0.2,0.0336,7e-05,3.14596]
[1780111312143,23.74,73631.96,0.2,0.03294,7e-05,3.09479]
[1780111317178,23.74,73628.95,0.2,0.03274,7e-05,3.07877]
[1780111325234,23.75,73625.81,0.2,0.03253,7e-05,3.0626]
[1780111330269,23.75,73627.53,0.2,0.03267,7e-05,3.07349]
[1780111335304,23.75,73623.09,0.2,0.03236,7e-05,3.0493]
[1780111340339,23.75,73623.37,0.2,0.0324,7e-05,3.05214]
[1780111345373,23.76,73623.46,0.2,0.03242,7e-05,3.05387]
[1780111350409,23.76,73621.93,0.2,0.03233,7e-05,3.04642]
[1780111355446,23.76,73621.9,0.2,0.0323,7e-05,3.04357]
[1780111360488,23.76,73623.19,0.2,0.03241,7e-05,3.05193]
[1780111366830,23.77,73627.93,0.2,0.03277,7e-05,3.08049]
[1780111372566,23.77,73628.1,0.2,0.0328,7e-05,3.08265]
[1780111377601,23.77,73627.4,0.2,0.03276,7e-05,3.07961]
[1780111382636,23.77,73626.42,0.2,0.0327,7e-05,3.07497]
[1780111387671,23.78,73623.26,0.2,0.03248,7e-05,3.05795]
[1780111392706,23.78,73621.06,0.2,0.03234,7e-05,3.04664]
[1780111397741,23.78,73621.34,0.2,0.03238,7e-05,3.04946]
[1780111402775,23.79,73620.07,0.2,0.0323,7e-05,3.04355]
[1780111408820,23.79,73619.29,0.2,0.03227,7e-05,3.04077]
[1780111413853,23.79,73619.63,0.2,0.03227,7e-05,3.04017]
[1780111418888,23.8,73619.17,0.2,0.03225,7e-05,3.03904]
[1780111424929,23.8,73619.15,0.2,0.03228,7e-05,3.04075]
[1780111429965,23.8,73627.81,0.2,0.03293,7e-05,3.09154]
[1780111435001,23.81,73625.03,0.2,0.03274,7e-05,3.07689]
[1780111440052,23.81,73625.08,0.2,0.03276,7e-05,3.07838]
[1780111445072,23.81,73623.66,0.2,0.03267,7e-05,3.07152]
[1780111450107,23.81,73622.56,0.2,0.03261,7e-05,3.06654]
[1780111455143,23.82,73622.53,0.2,0.03262,7e-05,3.06767]
[1780111460179,23.82,73622.57,0.2,0.03264,7e-05,3.06919]
[1780111465214,23.82,73622.8,0.2,0.03267,7e-05,3.07179]
[1780111470250,23.83,73621.94,0.2,0.03263,7e-05,3.06818]
[1780111475284,23.83,73617.86,0.2,0.03231,7e-05,3.04252]
[1780111478332,23.83,73609.01,0.2,0.03169,7e-05,2.99384]
[1780111483346,23.84,73606.8,0.2,0.03156,7e-05,2.98345]
[1780111488382,23.84,73605.66,0.2,0.0315,7e-05,2.97909]
[1780111493416,23.87,73605.6,0.2,0.03166,7e-05,2.99131]
[1780111498453,23.92,73603.05,0.2,0.03176,7e-05,2.99908]
[1780111503488,23.96,73604.2,0.2,0.03206,7e-05,3.02206]
[1780111508523,23.99,73604.01,0.2,0.0322,7e-05,3.03307]
[1780111513559,23.99,73606.86,0.2,0.03242,7e-05,3.05035]
[1780111518594,23.99,73603.68,0.2,0.03221,7e-05,3.03384]
[1780111523636,23.99,73603.31,0.2,0.0322,7e-05,3.03314]
[1780111528663,24.0,73604.31,0.2,0.03229,7e-05,3.04013]
[1780111533699,24.0,73604.52,0.2,0.03228,7e-05,3.03875]
[1780111543770,24.01,73604.32,0.2,0.0323,7e-05,3.04049]
[1780111548807,24.01,73604.57,0.2,0.03234,7e-05,3.04332]
[1780111554846,24.01,73605.24,0.2,0.03241,7e-05,3.04879]
[1780111559882,24.02,73608.34,0.2,0.03265,7e-05,3.06759]
[1780111564916,24.02,73608.73,0.2,0.0327,7e-05,3.07105]
[1780111572971,24.03,73607.07,0.2,0.0326,7e-05,3.0638]
[1780111578309,24.03,73606.21,0.2,0.03256,7e-05,3.06029]
[1780111585062,24.03,73606.43,0.2,0.0326,7e-05,3.06345]
[1780111590098,24.04,73604.37,0.2,0.03247,7e-05,3.05327]
[1780111596139,24.04,73604.48,0.2,0.03246,7e-05,3.05166]
[1780111601175,24.04,73604.71,0.2,0.03249,7e-05,3.05437]
[1780111607216,24.05,73605.24,0.2,0.03255,7e-05,3.05902]
[1780111612251,24.05,73604.88,0.2,0.03255,7e-05,3.05836]
[1780111617287,24.05,73605.21,0.2,0.03259,7e-05,3.06158]
[1780111622324,24.06,73605.78,0.2,0.03265,7e-05,3.06612]
[1780111627358,24.06,73606.18,0.2,0.03269,7e-05,3.06967]
[1780111634406,24.06,73604.84,0.2,0.03262,7e-05,3.06394]
[1780111639441,24.07,73605.73,0.2,0.0327,7e-05,3.0702]
[1780111644476,24.07,73605.12,0.2,0.03267,7e-05,3.06792]
[1780111649511,24.07,73604.88,0.2,0.03267,7e-05,3.0677]
[1780111654546,24.07,73602.6,0.2,0.03248,7e-05,3.05203]
[1780111665622,24.08,73601.6,0.2,0.03244,7e-05,3.04914]
[1780111671665,24.08,73602.33,0.2,0.03251,7e-05,3.05487]
[1780111676700,24.09,73596.64,0.2,0.03212,7e-05,3.02438]
[1780111681735,24.09,73596.73,0.2,0.03215,7e-05,3.02629]
[1780111686770,24.09,73595.82,0.2,0.0321,7e-05,3.02268]
[1780111688784,24.1,73584.97,0.2,0.03135,7e-05,2.96329]
[1780111689832,24.1,73584.97,0.2,0.03135,7e-05,2.96329]
[1780111692063,24.11,73579.1,0.2,0.03104,7e-05,2.93908]
[1780111692065,24.12,73579.08,0.2,0.03109,7e-05,2.9431]
[1780111694110,24.14,73578.9,0.2,0.03118,7e-05,2.9501]
[1780111694826,24.15,73578.46,0.2,0.0312,7e-05,2.95157]
[1780111697079,24.17,73576.73,0.2,0.03118,7e-05,2.94982]
[1780111697847,24.18,73576.17,0.2,0.03119,7e-05,2.95057]
[1780111702882,24.22,73576.06,0.2,0.03141,7e-05,2.9681]
[1780111707917,24.23,73574.14,0.2,0.03134,7e-05,2.96247]
[1780111711187,24.24,73572.71,0.2,0.0313,7e-05,2.95886]
[1780111711945,24.24,73565.78,0.2,0.03078,7e-05,2.91772]
[1780111713958,24.25,73577.97,0.2,0.03168,7e-05,2.98847]
[1780111716637,24.25,73578.29,0.2,0.03171,7e-05,2.99081]
[1780111722020,24.26,73577.54,0.2,0.03168,7e-05,2.98837]
[1780111728058,24.26,73581.1,0.2,0.03195,7e-05,3.00942]
[1780111731021,24.26,73581.07,0.2,0.03195,7e-05,3.00948]
[1780111731116,24.26,73580.23,0.2,0.0319,7e-05,3.0053]
[1780111733453,24.26,73580.23,0.2,0.0319,7e-05,3.00553]
[1780111739440,24.27,73578.54,0.2,0.0318,7e-05,2.99783]
[1780111747195,24.27,73577.92,0.2,0.03178,7e-05,2.99631]
[1780111755251,24.28,73577.34,0.2,0.03177,7e-05,2.99497]
[1780111763312,24.28,73576.59,0.2,0.03174,7e-05,2.99266]
[1780111768346,24.28,73576.33,0.2,0.03173,7e-05,2.99235]
[1780111773381,24.29,73574.42,0.2,0.03158,7e-05,2.97913]
[1780111778416,24.29,73573.59,0.2,0.03153,7e-05,2.97583]
[1780111783454,24.29,73573.8,0.2,0.03157,7e-05,2.97822]
[1780111789493,24.3,73573.63,0.2,0.03157,7e-05,2.97878]
[1780111794528,24.3,73569.59,0.2,0.03131,7e-05,2.95803]
[1780111799566,24.3,73569.11,0.2,0.03129,7e-05,2.95684]
[1780111804599,24.31,73567.16,0.2,0.03118,7e-05,2.94772]
[1780111809634,24.31,73565.66,0.2,0.0311,7e-05,2.94119]
[1780111814670,24.31,73564.27,0.2,0.03102,7e-05,2.93527]
[1780111820712,24.32,73560.01,0.2,0.03076,7e-05,2.91438]
[1780111825751,24.32,73559.29,0.2,0.03073,7e-05,2.91236]
[1780111831786,24.33,73559.34,0.2,0.03072,7e-05,2.91105]
[1780111837121,24.33,73558.25,0.2,0.03068,7e-05,2.90749]
[1780111842865,24.34,73554.89,0.2,0.03048,7e-05,2.89189]
[1780111845185,24.34,73554.7,0.2,0.03048,7e-05,2.8913]
[1780111845889,24.34,73547.4,0.2,0.03,7e-05,2.8533]
[1780111847497,24.34,73548.24,0.2,0.03006,7e-05,2.85872]
[1780111847903,24.34,73548.24,0.2,0.03006,7e-05,2.85872]
[1780111852940,24.35,73548.46,0.2,0.03011,7e-05,2.8623]
[1780111857974,24.36,73548.71,0.2,0.03016,7e-05,2.86597]
[1780111863009,24.36,73549.15,0.2,0.03022,7e-05,2.87105]
[1780111868048,24.37,73547.84,0.2,0.03016,7e-05,2.86635]
[1780111873083,24.37,73548.19,0.2,0.03021,7e-05,2.87046]
[1780111878117,24.38,73547.99,0.2,0.03023,7e-05,2.87162]
[1780111883152,24.38,73547.21,0.2,0.03021,7e-05,2.86973]
[1780111888187,24.39,73549.45,0.2,0.03038,7e-05,2.88383]
[1780111893222,24.39,73557.36,0.2,0.0309,7e-05,2.92423]
[1780111898254,24.4,73560.18,0.2,0.03112,7e-05,2.94106]
[1780111904299,24.4,73556.56,0.2,0.0309,7e-05,2.92355]
[1780111909335,24.41,73553.77,0.2,0.03073,7e-05,2.91034]
[1780111914342,24.41,73552.71,0.2,0.03067,7e-05,2.90578]
[1780111914369,24.41,73552.69,0.2,0.03068,7e-05,2.90642]
[1780111917868,24.41,73547.0,0.2,0.03031,7e-05,2.8769]
[1780111917958,24.41,73546.94,0.2,0.03031,7e-05,2.877]
[1780111923432,24.42,73548.47,0.2,0.03044,7e-05,2.88759]
[1780111926138,24.42,73552.07,0.2,0.03069,7e-05,2.90717]
[1780111926237,24.42,73553.16,0.2,0.03077,7e-05,2.91336]
[1780111929519,24.42,73548.47,0.2,0.03045,7e-05,2.888]
[1780111929553,24.42,73535.78,0.2,0.02961,7e-05,2.82141]
[1780111931110,24.42,73535.78,0.2,0.02961,7e-05,2.82141]
[1780111931138,24.42,73528.04,0.2,0.02911,6e-05,2.78158]
[1780111932667,24.42,73528.04,0.2,0.02911,6e-05,2.78167]
[1780111932711,24.42,73516.99,0.2,0.02841,6e-05,2.72543]
[1780111937847,24.43,73515.03,0.2,0.02833,6e-05,2.71871]
[1780111943586,24.5,73517.65,0.2,0.02883,6e-05,2.75855]
[1780111949630,24.56,73518.14,0.2,0.02916,6e-05,2.78491]
[1780111955307,24.56,73518.03,0.2,0.02914,6e-05,2.78272]
[1780111957552,24.56,73518.01,0.2,0.02915,6e-05,2.78368]
[1780111957987,24.57,73518.03,0.2,0.02917,6e-05,2.78484]
[1780111964732,24.57,73517.29,0.2,0.02917,6e-05,2.78473]
[1780111969768,24.58,73517.51,0.2,0.02921,6e-05,2.78848]
[1780111974802,24.59,73517.36,0.2,0.02924,6e-05,2.79033]
[1780111976129,24.59,73517.36,0.2,0.02924,6e-05,2.79033]
[1780111976208,24.59,73517.9,0.2,0.02928,6e-05,2.79364]
[1780111979381,24.59,73517.84,0.2,0.02929,6e-05,2.79486]
[1780111984872,24.6,73522.42,0.2,0.02963,7e-05,2.82153]
[1780111989907,24.61,73527.67,0.2,0.03,7e-05,2.85127]
[1780111998267,24.61,73529.52,0.2,0.03017,7e-05,2.86454]
[1780112004014,24.62,73529.05,0.2,0.03016,7e-05,2.86402]
[1780112009044,24.62,73529.2,0.2,0.0302,7e-05,2.86675]
[1780112014080,24.63,73529.6,0.2,0.03021,7e-05,2.86694]
[1780112019113,24.63,73529.18,0.2,0.03021,7e-05,2.86667]
[1780112024150,24.64,73522.68,0.2,0.0298,7e-05,2.83466]
[1780112029185,24.64,73523.75,0.2,0.0299,7e-05,2.84243]
[1780112034222,24.65,73523.47,0.2,0.02991,7e-05,2.84313]
[1780112041270,24.65,73527.9,0.2,0.03024,7e-05,2.86913]
[1780112046306,24.66,73528.0,0.2,0.03028,7e-05,2.87195]
[1780112052348,24.67,73527.09,0.2,0.03024,7e-05,2.86943]
[1780112057382,24.67,73526.78,0.2,0.03025,7e-05,2.86967]
[1780112063426,24.68,73526.39,0.2,0.03025,7e-05,2.86987]
[1780112068760,24.68,73527.02,0.2,0.03031,7e-05,2.875]
[1780112074504,24.69,73524.53,0.2,0.03014,7e-05,2.86029]
[1780112079538,24.69,73521.8,0.2,0.02998,7e-05,2.84804]
[1780112084574,24.7,73521.16,0.2,0.02997,7e-05,2.84677]
[1780112090618,24.7,73518.32,0.2,0.02982,7e-05,2.83459]
[1780112096660,24.71,73516.43,0.2,0.02973,7e-05,2.8275]
[1780112101699,24.71,73513.19,0.2,0.02955,6e-05,2.81312]
[1780112106729,24.72,73512.41,0.2,0.02953,6e-05,2.8115]
[1780112111766,24.73,73512.94,0.2,0.02959,6e-05,2.81665]
[1780112117809,24.73,73513.15,0.2,0.02964,7e-05,2.82061]
[1780112122842,24.74,73511.63,0.2,0.02957,6e-05,2.81514]
[1780112129185,24.75,73508.25,0.2,0.02939,6e-05,2.80069]
[1780112137948,24.76,73507.72,0.2,0.02938,6e-05,2.79866]
[1780112142983,24.76,73507.38,0.2,0.02939,6e-05,2.79936]
[1780112149324,24.77,73506.18,0.2,0.02935,6e-05,2.79613]
[1780112157081,24.8,73505.03,0.2,0.02943,6e-05,2.80308]
[1780112163124,24.81,73504.41,0.2,0.02943,6e-05,2.80275]
[1780112168159,24.82,73504.35,0.2,0.02946,6e-05,2.8048]
[1780112173194,24.82,73509.03,0.2,0.02979,7e-05,2.83116]
[1780112178230,24.83,73509.72,0.2,0.02986,7e-05,2.83687]
[1780112183264,24.83,73509.31,0.2,0.02986,7e-05,2.83688]
[1780112188299,24.84,73509.5,0.2,0.0299,7e-05,2.84001]
[1780112193333,24.84,73506.99,0.2,0.02973,6e-05,2.8254]
[1780112198368,24.85,73506.45,0.2,0.02972,6e-05,2.82491]
[1780112203404,24.85,73504.68,0.2,0.02963,6e-05,2.81811]
[1780112208439,24.86,73504.71,0.2,0.02967,6e-05,2.82058]
[1780112213478,24.87,73504.69,0.2,0.0297,6e-05,2.82322]
[1780112217502,24.87,73496.02,0.2,0.02917,6e-05,2.78077]
[1780112222536,24.88,73495.75,0.2,0.02918,6e-05,2.78203]
[1780112227574,24.88,73496.58,0.2,0.02927,6e-05,2.78887]
[1780112232608,24.89,73496.65,0.2,0.02931,6e-05,2.79181]
[1780112237642,24.9,73500.03,0.2,0.02955,6e-05,2.81156]
[1780112242679,24.9,73500.99,0.2,0.02965,6e-05,2.81886]
[1780112247713,24.91,73502.78,0.2,0.02979,6e-05,2.8303]
[1780112260094,24.92,73502.35,0.2,0.02979,6e-05,2.8297]
[1780112266787,24.92,73501.78,0.2,0.02977,6e-05,2.82812]
[1780112269354,24.93,73502.06,0.2,0.02981,6e-05,2.83135]
[1780112269490,24.93,73502.06,0.2,0.02981,6e-05,2.83135]
[1780112269564,24.93,73499.7,0.2,0.02968,6e-05,2.82059]
[1780112274902,24.94,73501.83,0.2,0.02985,6e-05,2.83377]
[1780112279335,24.94,73501.55,0.2,0.02984,6e-05,2.83365]
[1780112279344,24.94,73499.91,0.2,0.02974,6e-05,2.82565]
[1780112281344,24.94,73500.29,0.2,0.02977,6e-05,2.82806]
[1780112287994,24.95,73500.56,0.2,0.02984,6e-05,2.83303]
[1780112289970,24.95,73500.49,0.2,0.02984,6e-05,2.83311]
[1780112290071,24.95,73504.53,0.2,0.03011,7e-05,2.8544]
[1780112290741,24.95,73504.53,0.2,0.03011,7e-05,2.8544]
[1780112291015,24.95,73504.51,0.2,0.03011,7e-05,2.8547]
[1780112294189,24.96,73501.61,0.2,0.02993,7e-05,2.84056]
[1780112300377,24.96,73502.07,0.2,0.03,7e-05,2.84585]
[1780112306126,24.97,73505.61,0.2,0.03026,7e-05,2.86655]
[1780112311159,24.97,73505.44,0.2,0.03023,7e-05,2.86365]
[1780112318210,24.98,73505.03,0.2,0.03024,7e-05,2.86409]
[1780112323243,24.98,73505.73,0.2,0.03031,7e-05,2.86947]
[1780112330585,24.99,73505.61,0.2,0.03033,7e-05,2.87124]
[1780112338348,25.0,73505.44,0.2,0.03035,7e-05,2.87303]
[1780112343384,25.0,73511.83,0.2,0.0308,7e-05,2.90802]
[1780112348419,25.0,73509.78,0.2,0.03068,7e-05,2.8987]
[1780112359495,25.01,73509.33,0.2,0.03069,7e-05,2.89949]
[1780112364531,25.02,73510.6,0.2,0.03079,7e-05,2.90753]
[1780112370572,25.02,73511.46,0.2,0.03087,7e-05,2.91363]
[1780112376614,25.02,73511.5,0.2,0.03085,7e-05,2.91156]
[1780112382657,25.03,73512.48,0.2,0.03094,7e-05,2.91824]
[1780112388699,25.03,73512.14,0.2,0.03094,7e-05,2.91799]
[1780112394741,25.03,73512.13,0.2,0.03095,7e-05,2.91945]
[1780112400783,25.04,73512.28,0.2,0.03098,7e-05,2.92172]
[1780112404771,25.04,73512.24,0.2,0.03098,7e-05,2.92175]
[1780112404846,25.04,73502.45,0.2,0.03035,7e-05,2.87141]
[1780112405854,25.04,73489.27,0.2,0.02949,6e-05,2.80398]
[1780112406856,25.04,73489.27,0.2,0.02949,6e-05,2.80398]
[1780112407864,25.04,73480.19,0.2,0.02893,6e-05,2.75889]
[1780112413908,25.05,73477.74,0.2,0.02881,6e-05,2.74966]
[1780112418944,25.06,73478.53,0.2,0.0289,6e-05,2.75616]
[1780112421234,25.06,73491.5,0.2,0.02974,6e-05,2.82329]
[1780112427005,25.07,73492.33,0.2,0.02982,6e-05,2.82944]
[1780112432036,25.07,73486.38,0.2,0.02943,6e-05,2.79762]
[1780112437071,25.08,73486.28,0.2,0.02945,6e-05,2.79921]
[1780112440279,25.08,73485.83,0.2,0.02943,6e-05,2.79777]
[1780112440354,25.08,73483.45,0.2,0.02928,6e-05,2.78612]
[1780112442155,25.08,73483.32,0.2,0.02928,6e-05,2.7859]
[1780112442226,25.08,73483.29,0.2,0.02928,6e-05,2.7862]
[1780112448147,25.09,73487.93,0.2,0.02961,6e-05,2.81235]
[1780112453183,25.09,73491.09,0.2,0.02984,6e-05,2.8304]
[1780112458216,25.1,73490.29,0.2,0.02981,6e-05,2.82817]
[1780112463253,25.1,73488.02,0.2,0.02969,6e-05,2.81849]
[1780112468287,25.11,73487.52,0.2,0.02968,6e-05,2.81791]
[1780112473322,25.11,73486.85,0.2,0.02966,6e-05,2.81647]
[1780112478356,25.12,73486.6,0.2,0.02967,6e-05,2.8172]
[1780112483391,25.12,73480.41,0.2,0.02931,6e-05,2.78803]
[1780112488427,25.13,73480.62,0.2,0.02935,6e-05,2.79138]
[1780112495476,25.14,73480.76,0.2,0.02936,6e-05,2.79151]
[1780112500513,25.14,73479.54,0.2,0.02931,6e-05,2.78765]
[1780112506553,25.15,73479.77,0.2,0.02936,6e-05,2.79161]
[1780112511873,25.15,73478.59,0.2,0.0293,6e-05,2.78634]
[1780112519645,25.14,73478.59,0.2,0.02926,6e-05,2.78359]
[1780112524681,25.14,73479.59,0.2,0.0293,6e-05,2.78694]
[1780112529717,25.14,73479.62,0.2,0.02929,6e-05,2.78542]
[1780112534752,25.13,73474.11,0.2,0.02892,6e-05,2.75616]
[1780112538687,25.13,73472.47,0.2,0.02881,6e-05,2.74717]
[1780112538717,25.13,73472.47,0.2,0.02881,6e-05,2.74717]
[1780112538782,25.13,73472.65,0.2,0.02881,6e-05,2.74783]
[1780112540796,25.13,73465.35,0.2,0.02837,6e-05,2.71261]
[1780112542458,25.13,73464.16,0.2,0.02831,6e-05,2.70734]
[1780112542809,25.14,73464.14,0.2,0.02831,6e-05,2.70788]
[1780112547846,25.14,73463.21,0.2,0.0283,6e-05,2.70651]
[1780112550109,25.15,73463.21,0.2,0.02831,6e-05,2.7078]
[1780112550865,25.15,73463.92,0.2,0.02837,6e-05,2.71196]
[1780112552109,25.15,73463.65,0.2,0.02832,6e-05,2.70753]
[1780112552880,25.15,73463.62,0.2,0.02833,6e-05,2.70802]
[1780112557915,25.16,73466.81,0.2,0.02856,6e-05,2.72692]
[1780112562951,25.17,73463.3,0.2,0.02838,6e-05,2.7126]
[1780112566132,25.17,73460.55,0.2,0.02824,6e-05,2.70088]
[1780112570279,25.18,73453.94,0.2,0.02787,6e-05,2.67103]
[1780112574975,25.19,73453.57,0.2,0.02788,6e-05,2.67193]
[1780112577714,25.19,73449.13,0.2,0.02763,6e-05,2.65232]
[1780112578055,25.19,73448.75,0.2,0.02762,6e-05,2.65117]
[1780112583089,25.2,73448.06,0.2,0.02762,6e-05,2.65133]
[1780112588131,25.21,73447.98,0.2,0.02766,6e-05,2.65444]
[1780112593162,25.21,73447.98,0.2,0.02765,6e-05,2.65378]
[1780112599202,25.21,73447.99,0.2,0.02765,6e-05,2.65318]
[1780112604241,25.21,73448.0,0.2,0.02764,6e-05,2.65267]
[1780112607244,25.21,73450.25,0.2,0.02777,6e-05,2.6634]
[1780112607345,25.21,73449.96,0.2,0.02775,6e-05,2.66185]
[1780112608243,25.21,73449.96,0.2,0.02775,6e-05,2.66185]
[1780112608276,25.21,73449.84,0.2,0.02774,6e-05,2.66115]
[1780112611108,25.21,73449.17,0.2,0.0277,6e-05,2.65765]
[1780112614123,25.2,73449.14,0.2,0.02766,6e-05,2.65349]
[1780112614207,25.2,73449.0,0.2,0.02765,6e-05,2.65271]
[1780112619346,25.2,73448.8,0.2,0.02763,6e-05,2.65121]
[1780112630423,25.2,73448.64,0.2,0.02761,6e-05,2.6493]
[1780112633828,25.2,73448.14,0.2,0.02757,6e-05,2.64667]
[1780112639488,25.2,73448.14,0.2,0.02757,6e-05,2.64598]
[1780112644522,25.2,73448.06,0.2,0.02755,6e-05,2.64511]
[1780112651570,25.19,73447.96,0.2,0.02754,6e-05,2.64395]
[1780112661637,25.19,73445.6,0.2,0.02739,6e-05,2.63173]
[1780112666675,25.19,73446.24,0.2,0.02742,6e-05,2.63444]
[1780112671710,25.19,73446.35,0.2,0.02739,6e-05,2.63091]
[1780112679767,25.19,73446.54,0.2,0.02739,6e-05,2.63122]
[1780112684801,25.19,73445.21,0.2,0.02731,6e-05,2.62439]
[1780112690843,25.19,73444.65,0.2,0.02727,6e-05,2.62134]
[1780112696885,25.19,73445.54,0.2,0.02732,6e-05,2.6253]
[1780112701922,25.19,73448.19,0.2,0.02747,6e-05,2.63782]
[1780112707962,25.18,73446.59,0.2,0.02737,6e-05,2.62968]
[1780112708462,25.18,73446.59,0.2,0.02737,6e-05,2.62968]
[1780112708471,25.18,73446.59,0.2,0.02737,6e-05,2.62968]
[1780112708982,25.18,73446.5,0.2,0.02737,6e-05,2.62917]
[1780112711673,25.18,73446.33,0.2,0.02735,6e-05,2.62822]
[1780112711707,25.18,73446.02,0.2,0.02734,6e-05,2.62666]
[1780112717025,25.18,73446.28,0.2,0.02735,6e-05,2.62763]
[1780112723067,25.18,73446.15,0.2,0.02734,6e-05,2.62669]
[1780112729109,25.18,73447.0,0.2,0.02738,6e-05,2.6305]
[1780112734144,25.18,73452.69,0.2,0.02769,6e-05,2.65422]
[1780112739182,25.18,73453.53,0.2,0.02773,6e-05,2.65787]
[1780112741193,25.18,73463.71,0.2,0.02835,6e-05,2.70768]
[1780112746229,25.18,73459.19,0.2,0.02806,6e-05,2.6846]
[1780112752270,25.17,73459.6,0.2,0.02808,6e-05,2.68576]
[1780112757307,25.18,73465.95,0.2,0.0285,6e-05,2.71964]
[1780112762340,25.18,73466.62,0.2,0.02854,6e-05,2.72255]
[1780112767375,25.18,73466.73,0.2,0.02853,6e-05,2.72209]
[1780112772411,25.17,73466.33,0.2,0.02849,6e-05,2.7191]
[1780112777446,25.18,73466.84,0.2,0.02854,6e-05,2.72307]
[1780112783489,25.19,73466.87,0.2,0.02859,6e-05,2.72686]
[1780112788523,25.2,73467.91,0.2,0.02869,6e-05,2.73501]
[1780112793843,25.2,73467.63,0.2,0.02868,6e-05,2.73283]
[1780112799600,25.21,73473.99,0.2,0.02912,6e-05,2.76799]
[1780112805642,25.22,73474.05,0.2,0.02916,6e-05,2.77142]
[1780112810677,25.23,73473.2,0.2,0.02914,6e-05,2.76969]
[1780112815713,25.23,73474.06,0.2,0.02923,6e-05,2.77648]
[1780112820748,25.24,73478.2,0.2,0.02952,6e-05,2.79971]
[1780112827797,25.25,73478.32,0.2,0.02957,6e-05,2.80339]
[1780112832832,25.25,73472.87,0.2,0.02925,6e-05,2.77811]
[1780112837867,25.26,73473.28,0.2,0.0293,6e-05,2.7825]
[1780112842903,25.26,73467.5,0.2,0.02897,6e-05,2.75595]
[1780112848943,25.27,73466.83,0.2,0.02897,6e-05,2.75566]
[1780112854270,25.28,73466.89,0.2,0.02896,6e-05,2.75474]
[1780112860023,25.28,73469.08,0.2,0.02914,6e-05,2.76874]
[1780112865056,25.29,73475.59,0.2,0.02958,6e-05,2.80383]
[1780112870094,25.3,73475.28,0.2,0.02959,6e-05,2.80449]
[1780112875126,25.3,73474.02,0.2,0.02954,6e-05,2.80046]
[1780112880161,25.32,73477.27,0.2,0.02982,6e-05,2.82286]
[1780112885196,25.33,73478.92,0.2,0.03,6e-05,2.83694]
[1780112890231,25.34,73477.6,0.2,0.02994,6e-05,2.83216]
[1780112895266,25.34,73483.78,0.2,0.03037,7e-05,2.86547]
[1780112900302,25.34,73486.19,0.2,0.03054,7e-05,2.8795]
[1780112905338,25.35,73486.35,0.2,0.03057,7e-05,2.88189]
[1780112910373,25.36,73487.33,0.2,0.03069,7e-05,2.89117]
[1780112921450,25.43,73490.9,0.2,0.03126,7e-05,2.93476]
[1780112926485,25.47,73497.67,0.2,0.0319,7e-05,2.98437]
[1780112932526,25.58,73497.13,0.2,0.03249,7e-05,3.02974]
[1780112937561,25.66,73496.25,0.2,0.03283,7e-05,3.05609]
[1780112942598,25.73,73496.35,0.2,0.03321,7e-05,3.08488]
[1780112948638,25.81,73497.83,0.2,0.03371,7e-05,3.1233]
[1780112953674,25.85,73497.32,0.2,0.03392,7e-05,3.13952]
[1780112959717,25.86,73496.44,0.2,0.0339,7e-05,3.1375]
[1780112965042,25.86,73499.36,0.2,0.03413,7e-05,3.15538]
[1780112970793,25.87,73499.41,0.2,0.03417,7e-05,3.15816]
[1780112975828,25.88,73499.41,0.2,0.03415,7e-05,3.15618]
[1780112980862,25.88,73499.57,0.2,0.03419,7e-05,3.15909]
[1780112985900,25.89,73499.61,0.2,0.03422,7e-05,3.16132]
[1780112990933,25.89,73500.17,0.2,0.03428,7e-05,3.1663]
[1780112995968,25.89,73500.05,0.2,0.0343,7e-05,3.16759]
[1780113001004,25.9,73486.5,0.2,0.03338,7e-05,3.09714]
[1780113006040,25.91,73487.41,0.2,0.03348,7e-05,3.10444]
[1780113011074,25.91,73487.5,0.2,0.03352,7e-05,3.10738]
[1780113017116,25.92,73487.85,0.2,0.03358,7e-05,3.11218]
[1780113023158,25.93,73488.08,0.2,0.03365,7e-05,3.11721]
[1780113028724,25.93,73488.56,0.2,0.03369,7e-05,3.12072]
[1780113032220,25.94,73481.83,0.2,0.03322,7e-05,3.08372]
[1780113045312,25.93,73481.88,0.2,0.03321,7e-05,3.08294]
[1780113052363,25.93,73480.68,0.2,0.03312,7e-05,3.07615]
[1780113057395,25.93,73481.38,0.2,0.03317,7e-05,3.07951]
[1780113062437,25.93,73483.95,0.2,0.03334,7e-05,3.09269]
[1780113068474,25.93,73479.61,0.2,0.03304,7e-05,3.06934]
[1780113075524,25.93,73479.21,0.2,0.033,7e-05,3.06677]
[1780113082571,25.94,73478.69,0.2,0.03301,7e-05,3.06731]
[1780113089621,25.95,73478.18,0.2,0.03303,7e-05,3.06848]
[1780113094657,25.95,73477.95,0.2,0.03296,7e-05,3.06286]
[1780113099691,25.95,73472.09,0.2,0.03256,7e-05,3.0319]
[1780113104731,25.95,73466.54,0.2,0.03219,7e-05,3.00299]
[1780113112783,25.95,73464.68,0.2,0.03207,7e-05,2.99375]
[1780113117817,25.95,73465.86,0.2,0.03215,7e-05,3.0001]
[1780113122853,25.95,73472.04,0.2,0.03257,7e-05,3.03238]
[1780113127888,25.95,73471.86,0.2,0.03256,7e-05,3.03137]
[1780113136249,25.95,73469.1,0.2,0.03237,7e-05,3.01694]
[1780113142994,25.95,73469.06,0.2,0.03237,7e-05,3.01663]
[1780113148030,25.95,73470.0,0.2,0.03243,7e-05,3.02138]
[1780113155078,25.95,73470.0,0.2,0.03239,7e-05,3.01719]
[1780113160114,25.95,73466.86,0.2,0.03217,7e-05,3.00075]
[1780113165148,25.95,73466.12,0.2,0.03212,7e-05,2.99694]
[1780113175216,25.95,73466.26,0.2,0.03213,7e-05,2.99769]
[1780113180254,25.95,73468.7,0.2,0.0323,7e-05,3.01031]
[1780113186599,25.95,73469.52,0.2,0.03235,7e-05,3.01447]
[1780113192338,25.95,73470.73,0.2,0.03243,7e-05,3.02064]
[1780113197373,25.94,73469.72,0.2,0.03236,7e-05,3.01529]
[1780113203414,25.94,73470.25,0.2,0.0324,7e-05,3.01794]
[1780113208451,25.94,73470.71,0.2,0.03242,7e-05,3.02026]
[1780113213484,25.94,73470.82,0.2,0.03239,7e-05,3.01678]
[1780113218520,25.94,73470.93,0.2,0.0324,7e-05,3.01731]
[1780113223554,25.94,73470.34,0.2,0.03236,7e-05,3.01421]
[1780113228590,25.94,73469.39,0.2,0.03229,7e-05,3.0093]
[1780113236646,25.94,73468.35,0.2,0.03223,7e-05,3.00402]
[1780113242690,25.94,73467.68,0.2,0.03218,7e-05,3.00064]
[1780113247726,25.94,73467.19,0.2,0.03215,7e-05,2.99823]
[1780113254774,25.95,73466.28,0.2,0.03209,7e-05,2.99376]
[1780113259810,25.95,73461.61,0.2,0.03179,7e-05,2.97003]
[1780113264843,25.95,73462.78,0.2,0.03187,7e-05,2.97644]
[1780113269880,25.95,73463.74,0.2,0.03194,7e-05,2.98187]
[1780113271510,25.95,73463.74,0.2,0.03194,7e-05,2.98187]
[1780113275019,25.95,73463.9,0.2,0.03191,7e-05,2.97895]
[1780113280957,25.95,73462.46,0.2,0.03183,7e-05,2.9721]
[1780113287305,25.95,73460.14,0.2,0.03168,7e-05,2.96061]
[1780113293042,25.95,73460.36,0.2,0.0317,7e-05,2.96228]
[1780113299084,25.95,73460.01,0.2,0.03168,7e-05,2.96102]
[1780113304126,25.96,73458.89,0.2,0.03162,7e-05,2.95575]
[1780113309161,25.96,73458.95,0.2,0.03163,7e-05,2.95653]
[1780113314198,25.96,73457.67,0.2,0.03155,7e-05,2.95046]
[1780113319231,25.96,73455.74,0.2,0.03143,7e-05,2.94109]
[1780113324266,25.96,73453.46,0.2,0.03129,7e-05,2.93016]
[1780113329304,25.96,73451.04,0.2,0.03114,6e-05,2.91866]
[1780113334336,25.97,73453.42,0.2,0.03127,7e-05,2.92761]
[1780113339373,25.97,73454.25,0.2,0.03133,7e-05,2.93259]
[1780113344406,25.97,73454.67,0.2,0.03137,7e-05,2.9355]
[1780113349441,25.97,73454.63,0.2,0.03138,7e-05,2.93607]
[1780113355483,25.97,73453.63,0.2,0.03132,7e-05,2.93192]
[1780113360519,25.98,73452.23,0.2,0.03124,7e-05,2.92557]
[1780113365556,25.98,73451.55,0.2,0.03121,7e-05,2.92295]
[1780113370590,25.98,73448.0,0.2,0.03099,6e-05,2.90587]
[1780113377637,25.98,73448.51,0.2,0.03104,6e-05,2.90977]
[1780113382672,25.99,73445.25,0.2,0.03084,6e-05,2.89422]
[1780113387707,25.99,73442.17,0.2,0.03066,6e-05,2.87986]
[1780113392742,25.99,73443.24,0.2,0.0307,6e-05,2.88252]
[1780113398081,25.99,73442.71,0.2,0.03069,6e-05,2.88124]
[1780113403820,26.0,73444.02,0.2,0.03079,6e-05,2.88899]
[1780113408854,26.0,73444.84,0.2,0.03085,6e-05,2.89422]
[1780113413888,26.0,73445.13,0.2,0.03088,6e-05,2.89677]
[1780113418925,26.01,73442.75,0.2,0.03075,6e-05,2.88587]
[1780113423960,26.03,73442.68,0.2,0.03088,6e-05,2.89643]
[1780113429002,26.06,73442.14,0.2,0.03098,6e-05,2.9037]
[1780113438362,26.1,73442.16,0.2,0.03118,6e-05,2.91984]
[1780113445139,26.1,73442.38,0.2,0.03121,6e-05,2.92207]
[1780113451181,26.11,73449.52,0.2,0.03165,7e-05,2.95512]
[1780113456216,26.11,73449.69,0.2,0.03167,7e-05,2.95653]
[1780113466288,26.11,73449.74,0.2,0.03168,7e-05,2.95787]
[1780113472328,26.11,73449.49,0.2,0.03168,7e-05,2.95724]
[1780113477362,26.11,73449.41,0.2,0.03168,7e-05,2.95737]
[1780113482398,26.11,73441.03,0.2,0.03114,6e-05,2.91557]
[1780113488713,26.12,73439.94,0.2,0.03108,6e-05,2.91115]
[1780113495489,26.12,73439.31,0.2,0.03106,6e-05,2.9092]
[1780113500525,26.12,73439.31,0.2,0.03107,6e-05,2.91007]
[1780113506566,26.12,73439.78,0.2,0.03111,6e-05,2.91344]
[1780113511601,26.13,73438.73,0.2,0.03102,6e-05,2.90508]
[1780113516636,26.13,73436.73,0.2,0.0309,6e-05,2.8959]
[1780113521671,26.13,73435.66,0.2,0.03084,6e-05,2.8915]
[1780113526708,26.13,73431.16,0.2,0.03057,6e-05,2.87005]
[1780113532748,26.14,73431.84,0.2,0.03063,6e-05,2.87479]
[1780113539066,26.14,73432.77,0.2,0.03071,6e-05,2.88072]
[1780113544834,26.14,73439.18,0.2,0.03113,6e-05,2.91407]
[1780113550876,26.15,73440.37,0.2,0.03122,6e-05,2.92092]
[1780113555911,26.15,73439.68,0.2,0.03119,6e-05,2.9181]
[1780113560946,26.15,73439.55,0.2,0.03119,6e-05,2.91811]
[1780113566988,26.15,73439.57,0.2,0.0312,6e-05,2.91901]
[1780113572024,26.15,73439.66,0.2,0.03117,6e-05,2.91619]
[1780113580079,26.16,73438.17,0.2,0.03109,6e-05,2.90975]
[1780113585117,26.16,73438.26,0.2,0.0311,6e-05,2.91092]
[1780113592162,26.16,73437.85,0.2,0.03109,6e-05,2.90993]
[1780113599488,26.16,73437.62,0.2,0.03109,6e-05,2.91003]
[1780113605255,26.17,73443.04,0.2,0.03145,7e-05,2.93813]
[1780113610300,26.17,73445.17,0.2,0.0316,7e-05,2.94953]
[1780113615324,26.17,73445.1,0.2,0.0316,7e-05,2.94959]
[1780113620360,26.17,73445.28,0.2,0.03162,7e-05,2.95084]
[1780113626412,26.17,73445.42,0.2,0.03163,7e-05,2.9521]
[1780113631439,26.17,73452.58,0.2,0.03207,7e-05,2.98496]
[1780113636473,26.17,73456.26,0.2,0.03231,7e-05,3.00387]
[1780113642514,26.17,73456.55,0.2,0.03233,7e-05,3.00528]
[1780113647549,26.17,73461.83,0.2,0.03268,7e-05,3.03242]
[1780113652584,26.17,73467.39,0.2,0.03305,7e-05,3.06081]
[1780113657618,26.16,73471.78,0.2,0.03332,7e-05,3.0818]
[1780113662654,26.16,73474.2,0.2,0.03348,7e-05,3.09374]
[1780113668696,26.16,73476.62,0.2,0.03363,7e-05,3.10533]
[1780113674741,26.14,73476.48,0.2,0.03351,7e-05,3.09651]
[1780113680051,26.12,73476.28,0.2,0.03339,7e-05,3.08697]
[1780113685817,26.1,73475.86,0.2,0.03324,7e-05,3.07579]
[1780113690851,26.08,73477.56,0.2,0.03328,7e-05,3.07911]
[1780113696895,26.08,73478.26,0.2,0.03329,7e-05,3.07876]
[1780113702937,26.1,73478.53,0.2,0.0334,7e-05,3.08677]
[1780113707971,26.11,73477.87,0.2,0.03344,7e-05,3.08964]
[1780113714014,26.13,73477.96,0.2,0.03354,7e-05,3.09765]
[1780113719592,26.15,73479.4,0.2,0.03371,7e-05,3.11022]
[1780113725091,26.17,73478.98,0.2,0.03379,7e-05,3.11656]
[1780113730126,26.18,73482.9,0.2,0.03414,7e-05,3.1433]
[1780113735161,26.2,73483.64,0.2,0.03427,7e-05,3.15302]
[1780113740197,26.21,73477.48,0.2,0.03391,7e-05,3.12566]
[1780113746240,26.23,73474.82,0.2,0.03381,7e-05,3.11817]
[1780113751273,26.23,73476.55,0.2,0.03393,7e-05,3.12627]
[1780113757315,26.24,73475.89,0.2,0.03395,7e-05,3.12745]
[1780113763358,26.25,73479.33,0.2,0.03423,7e-05,3.14907]
[1780113768394,26.26,73473.44,0.2,0.03386,7e-05,3.12062]
[1780113773431,26.27,73470.61,0.2,0.03371,7e-05,3.10933]
[1780113777459,26.27,73455.13,0.2,0.03264,7e-05,3.02719]
[1780113782499,26.26,73452.37,0.2,0.03245,7e-05,3.0125]
[1780113783506,26.26,73443.7,0.2,0.03188,7e-05,2.96813]
[1780113788540,26.26,73444.01,0.2,0.0319,7e-05,2.96972]
[1780113793576,26.26,73445.47,0.2,0.03199,7e-05,2.97714]
[1780113798611,26.26,73449.75,0.2,0.03227,7e-05,2.99881]
[1780113803651,26.26,73443.6,0.2,0.03187,7e-05,2.96743]
[1780113808688,26.26,73443.0,0.2,0.03183,7e-05,2.96445]
[1780113817748,26.27,73438.87,0.2,0.03153,7e-05,2.94009]
[1780113822784,26.27,73440.03,0.2,0.03161,7e-05,2.9463]
[1780113827816,26.27,73436.77,0.2,0.0314,6e-05,2.93029]
[1780113832852,26.27,73436.12,0.2,0.03137,6e-05,2.92754]
[1780113841183,26.27,73437.01,0.2,0.03143,6e-05,2.93291]
[1780113846951,26.27,73438.19,0.2,0.03152,7e-05,2.93945]
[1780113851986,26.27,73437.82,0.2,0.0315,7e-05,2.93803]
[1780113857029,26.27,73434.57,0.2,0.0313,6e-05,2.92212]
[1780113862062,26.28,73427.0,0.2,0.03082,6e-05,2.88481]
[1780113867101,26.28,73421.92,0.2,0.03051,6e-05,2.86056]
[1780113872130,26.28,73421.77,0.2,0.03047,6e-05,2.85703]
[1780113877167,26.28,73423.54,0.2,0.0306,6e-05,2.86686]
[1780113882202,26.29,73423.99,0.2,0.03064,6e-05,2.87011]
[1780113890257,26.29,73422.29,0.2,0.03055,6e-05,2.86333]
[1780113895293,26.29,73419.71,0.2,0.0304,6e-05,2.85164]
[1780113901334,26.3,73417.83,0.2,0.03031,6e-05,2.8438]
[1780113906370,26.3,73418.12,0.2,0.03034,6e-05,2.84647]
[1780113912412,26.31,73418.71,0.2,0.0304,6e-05,2.85086]
[1780113918454,26.31,73418.3,0.2,0.03039,6e-05,2.85029]
[1780113923488,26.31,73419.71,0.2,0.03049,6e-05,2.85845]
[1780113927519,26.31,73411.0,0.2,0.02996,6e-05,2.81652]
[1780113932552,26.32,73408.79,0.2,0.0298,6e-05,2.80339]
[1780113937587,26.32,73398.84,0.2,0.02921,6e-05,2.75709]
[1780113943628,26.33,73398.4,0.2,0.02922,6e-05,2.75725]
[1780113948663,26.33,73396.55,0.2,0.02913,6e-05,2.75027]
[1780113953700,26.34,73401.96,0.2,0.02948,6e-05,2.7783]
[1780113958738,26.34,73400.93,0.2,0.02944,6e-05,2.77508]
[1780113963773,26.35,73395.5,0.2,0.02914,6e-05,2.75075]
[1780113968809,26.35,73393.56,0.2,0.02904,6e-05,2.74346]
[1780113973844,26.36,73393.84,0.2,0.02909,6e-05,2.74683]
[1780113978878,26.37,73392.65,0.2,0.02904,6e-05,2.74317]
[1780113983913,26.37,73392.67,0.2,0.02907,6e-05,2.7453]
[1780113986738,26.37,73392.08,0.2,0.02904,6e-05,2.74329]
[1780113986941,26.37,73379.41,0.2,0.02829,6e-05,2.6835]
[1780113987946,26.38,73367.38,0.2,0.02759,6e-05,2.62774]
[1780113989220,26.38,73367.38,0.2,0.02759,6e-05,2.62774]
[1780113989316,26.38,73368.2,0.2,0.02764,6e-05,2.63213]
[1780113994994,26.43,73374.12,0.2,0.02818,6e-05,2.67411]
[1780114000029,26.43,73376.35,0.2,0.02834,6e-05,2.68701]
[1780114005064,26.44,73378.78,0.2,0.02852,6e-05,2.70078]
[1780114010099,26.44,73382.2,0.2,0.02875,6e-05,2.71908]
[1780114016141,26.45,73380.62,0.2,0.02869,6e-05,2.71409]
[1780114021177,26.46,73380.36,0.2,0.0287,6e-05,2.71492]
[1780114025204,26.46,73370.35,0.2,0.02812,6e-05,2.66944]
[1780114030240,26.47,73367.94,0.2,0.02801,6e-05,2.66059]
[1780114035274,26.47,73365.47,0.2,0.0279,6e-05,2.65159]
[1780114040311,26.48,73360.13,0.2,0.02762,6e-05,2.62946]
[1780114045346,26.49,73360.38,0.2,0.02767,6e-05,2.63335]
[1780114050381,26.5,73357.16,0.2,0.02752,6e-05,2.62115]
[1780114055415,26.5,73355.46,0.2,0.02742,6e-05,2.61245]
[1780114060449,26.51,73356.37,0.2,0.02751,6e-05,2.61944]
[1780114065484,26.52,73354.97,0.2,0.02746,6e-05,2.61577]
[1780114070519,26.53,73358.3,0.2,0.02769,6e-05,2.63386]
[1780114075555,26.53,73360.55,0.2,0.02785,6e-05,2.64682]
[1780114080591,26.54,73360.78,0.2,0.0279,6e-05,2.65028]
[1780114085624,26.55,73358.79,0.2,0.02781,6e-05,2.64337]
[1780114091667,26.55,73358.26,0.2,0.02782,6e-05,2.64373]
[1780114096709,26.56,73346.8,0.2,0.02718,6e-05,2.5933]
[1780114101745,26.57,73350.64,0.2,0.02744,6e-05,2.61351]
[1780114106785,26.58,73344.74,0.2,0.02714,6e-05,2.58945]
[1780114111815,26.58,73341.43,0.2,0.02695,6e-05,2.57335]
[1780114113101,26.59,73329.7,0.2,0.0263,6e-05,2.52099]
[1780114118869,26.6,73328.53,0.2,0.02628,6e-05,2.51949]
[1780114123899,26.6,73325.09,0.2,0.02613,6e-05,2.50734]
[1780114129941,26.62,73321.2,0.2,0.02596,5e-05,2.49397]
[1780114134977,26.63,73314.83,0.2,0.02566,5e-05,2.46926]
[1780114140020,26.64,73311.1,0.2,0.0255,5e-05,2.45645]
[1780114145054,26.65,73308.04,0.2,0.02538,5e-05,2.44684]
[1780114150086,26.66,73306.68,0.2,0.02536,5e-05,2.44475]
[1780114155137,26.67,73308.25,0.2,0.02549,5e-05,2.45544]
[1780114157137,26.67,73295.36,0.2,0.02482,5e-05,2.40106]
[1780114162171,26.69,73290.67,0.2,0.02463,5e-05,2.38528]
[1780114167209,26.7,73295.22,0.2,0.02492,5e-05,2.40906]
[1780114172242,26.71,73291.56,0.2,0.02475,5e-05,2.39392]
[1780114177284,26.72,73288.58,0.2,0.02464,5e-05,2.38522]
[1780114182324,26.73,73283.1,0.2,0.02441,5e-05,2.36618]
[1780114187356,26.75,73278.09,0.2,0.0242,5e-05,2.34935]
[1780114191386,26.76,73266.7,0.2,0.02367,5e-05,2.30509]
[1780114194417,26.79,73267.28,0.2,0.02383,5e-05,2.3187]
[1780114196420,26.82,73264.54,0.2,0.02382,5e-05,2.31753]
[1780114201460,26.88,73260.65,0.2,0.02389,5e-05,2.32285]
[1780114204520,26.91,73262.21,0.2,0.02409,5e-05,2.33984]
[1780114206768,26.92,73264.86,0.2,0.02426,5e-05,2.35358]
[1780114210521,26.93,73281.74,0.2,0.02519,5e-05,2.42987]
[1780114215558,26.94,73286.63,0.2,0.0255,5e-05,2.45461]
[1780114220593,26.95,73288.92,0.2,0.02566,5e-05,2.46804]
[1780114225628,26.96,73289.64,0.2,0.02574,5e-05,2.47452]
[1780114227642,26.97,73304.54,0.2,0.02657,6e-05,2.54144]
[1780114232678,26.98,73304.85,0.2,0.02659,6e-05,2.54193]
[1780114237712,26.98,73308.84,0.2,0.02684,6e-05,2.56236]
[1780114242747,26.99,73307.79,0.2,0.02682,6e-05,2.5602]
[1780114247782,27.0,73308.9,0.2,0.02691,6e-05,2.5677]
[1780114251612,27.0,73313.2,0.2,0.02716,6e-05,2.58799]
[1780114251812,27.0,73312.9,0.2,0.02716,6e-05,2.5876]
[1780114256847,27.01,73317.1,0.2,0.02742,6e-05,2.60884]
[1780114261882,27.01,73325.45,0.2,0.02792,6e-05,2.64883]
[1780114266921,27.02,73326.81,0.2,0.02803,6e-05,2.65728]
[1780114271953,27.02,73339.11,0.2,0.02877,6e-05,2.71574]
[1780114273846,27.02,73339.11,0.2,0.02877,6e-05,2.71574]
[1780114274226,27.03,73343.76,0.2,0.02905,6e-05,2.73797]
[1780114277219,27.03,73347.33,0.2,0.02927,6e-05,2.75516]
[1780114283032,27.03,73341.8,0.2,0.02896,6e-05,2.7308]
[1780114288068,27.04,73336.48,0.2,0.02866,6e-05,2.70738]
[1780114293103,27.04,73337.18,0.2,0.02868,6e-05,2.70831]
[1780114298138,27.04,73337.39,0.2,0.02872,6e-05,2.71073]
[1780114303173,27.05,73338.16,0.2,0.02878,6e-05,2.71575]
[1780114309216,27.05,73338.62,0.2,0.02883,6e-05,2.71955]
[1780114314507,27.06,73338.37,0.2,0.02883,6e-05,2.71977]
[1780114320292,27.06,73338.6,0.2,0.02886,6e-05,2.72249]
[1780114325328,27.06,73338.67,0.2,0.02889,6e-05,2.72417]
[1780114331368,27.07,73338.37,0.2,0.02889,6e-05,2.7244]
[1780114336403,27.07,73338.99,0.2,0.02894,6e-05,2.72863]
[1780114341440,27.08,73339.51,0.2,0.02899,6e-05,2.73237]
[1780114346474,27.08,73337.27,0.2,0.02888,6e-05,2.72328]
[1780114351509,27.08,73340.17,0.2,0.02903,6e-05,2.73431]
[1780114356543,27.09,73340.11,0.2,0.02904,6e-05,2.73529]
[1780114361580,27.09,73340.18,0.2,0.02906,6e-05,2.73687]
[1780114366613,27.09,73340.6,0.2,0.0291,6e-05,2.74013]
[1780114371651,27.1,73339.13,0.2,0.02903,6e-05,2.73452]
[1780114376695,27.1,73339.83,0.2,0.02909,6e-05,2.73905]
[1780114381732,27.1,73336.53,0.2,0.02891,6e-05,2.7249]
[1780114384715,27.1,73338.65,0.2,0.02904,6e-05,2.73533]
[1780114384773,27.11,73356.87,0.2,0.03014,6e-05,2.82159]
[1780114386769,27.11,73363.95,0.2,0.03058,6e-05,2.85586]
[1780114387493,27.11,73363.95,0.2,0.03058,6e-05,2.85586]
[1780114387776,27.11,73365.5,0.2,0.03067,6e-05,2.86338]
[1780114392813,27.11,73371.49,0.2,0.03105,6e-05,2.89251]
[1780114397845,27.11,73373.15,0.2,0.03115,6e-05,2.90045]
[1780114402614,27.11,73377.01,0.2,0.03139,6e-05,2.91913]
[1780114402894,27.11,73377.86,0.2,0.03144,6e-05,2.92323]
[1780114405917,27.11,73386.28,0.2,0.03197,6e-05,2.96438]
[1780114406300,27.11,73386.28,0.2,0.03197,6e-05,2.96438]
[1780114406928,27.11,73388.14,0.2,0.03209,6e-05,2.97346]
[1780114409791,27.1,73388.91,0.2,0.03214,6e-05,2.97697]
[1780114409944,27.1,73389.17,0.2,0.03215,6e-05,2.9781]
[1780114414978,27.1,73394.75,0.2,0.03246,6e-05,3.00099]
[1780114420035,27.1,73397.96,0.2,0.03266,7e-05,3.01603]
[1780114425297,27.1,73402.19,0.2,0.03292,7e-05,3.03593]
[1780114431094,27.09,73400.41,0.2,0.03278,7e-05,3.02566]
[1780114436128,27.09,73395.89,0.2,0.03247,6e-05,3.00209]
[1780114441165,27.09,73394.76,0.2,0.03239,6e-05,2.9957]
[1780114446199,27.09,73390.84,0.2,0.03213,6e-05,2.97559]
[1780114451234,27.08,73392.63,0.2,0.03224,6e-05,2.98393]
[1780114456269,27.08,73398.45,0.2,0.03261,7e-05,3.01231]
[1780114461304,27.08,73400.74,0.2,0.03274,7e-05,3.02291]
[1780114466339,27.08,73401.62,0.2,0.03279,7e-05,3.02644]
[1780114471374,27.08,73401.78,0.2,0.03275,7e-05,3.02231]
[1780114476409,27.07,73402.81,0.2,0.0328,7e-05,3.02661]
[1780114482450,27.07,73402.31,0.2,0.03276,7e-05,3.02305]
[1780114487487,27.07,73402.99,0.2,0.03279,7e-05,3.0256]
[1780114492521,27.07,73404.59,0.2,0.03288,7e-05,3.03274]
[1780114497556,27.06,73404.7,0.2,0.03288,7e-05,3.03237]
[1780114502592,27.06,73403.44,0.2,0.03278,7e-05,3.02514]
[1780114508632,27.06,73402.04,0.2,0.03268,7e-05,3.01723]
[1780114513669,27.06,73399.41,0.2,0.0325,7e-05,3.00331]
[1780114518705,27.06,73399.23,0.2,0.03248,7e-05,3.00177]
[1780114523737,27.05,73399.34,0.2,0.03248,7e-05,3.00166]
[1780114528775,27.05,73399.92,0.2,0.03251,7e-05,3.00391]
[1780114533810,27.05,73395.41,0.2,0.03217,6e-05,2.97691]
[1780114538846,27.05,73395.15,0.2,0.03215,6e-05,2.97523]
[1780114539789,27.05,73395.15,0.2,0.03215,6e-05,2.97523]
[1780114541955,27.05,73394.77,0.2,0.03212,6e-05,2.9732]
[1780114541974,27.05,73385.4,0.2,0.03152,6e-05,2.92685]
[1780114550930,27.05,73385.12,0.2,0.0315,6e-05,2.92551]
[1780114555965,27.05,73383.57,0.2,0.0314,6e-05,2.91795]
[1780114561005,27.05,73382.81,0.2,0.03136,6e-05,2.91428]
[1780114562779,27.05,73382.6,0.2,0.03134,6e-05,2.91326]
[1780114563016,27.05,73378.75,0.2,0.0311,6e-05,2.89448]
[1780114568052,27.05,73375.43,0.2,0.0309,6e-05,2.8786]
[1780114572081,27.05,73363.52,0.2,0.03016,6e-05,2.82149]
[1780114577115,27.05,73361.7,0.2,0.03006,6e-05,2.81366]
[1780114581875,27.06,73361.32,0.2,0.03005,6e-05,2.81259]
[1780114582149,27.06,73361.07,0.2,0.03004,6e-05,2.81159]
[1780114584795,27.06,73360.12,0.2,0.02999,6e-05,2.80743]
[1780114590211,27.06,73359.67,0.2,0.02998,6e-05,2.80665]
[1780114594235,27.06,73348.75,0.2,0.02929,6e-05,2.75177]
[1780114599270,27.07,73345.34,0.2,0.02911,6e-05,2.73751]
[1780114603979,27.07,73346.74,0.2,0.0292,6e-05,2.74494]
[1780114604080,27.07,73347.21,0.2,0.02923,6e-05,2.74743]
[1780114609344,27.07,73345.72,0.2,0.02917,6e-05,2.74218]
[1780114614380,27.08,73339.72,0.2,0.02883,6e-05,2.71571]
[1780114619413,27.08,73337.92,0.2,0.02875,6e-05,2.70903]
[1780114624449,27.09,73331.33,0.2,0.02838,6e-05,2.68036]
[1780114629482,27.09,73329.13,0.2,0.02828,6e-05,2.67219]
[1780114634518,27.1,73335.88,0.2,0.0287,6e-05,2.70522]
[1780114639554,27.1,73336.53,0.2,0.02876,6e-05,2.70981]
[1780114644590,27.11,73336.81,0.2,0.02879,6e-05,2.71261]
[1780114649624,27.11,73338.78,0.2,0.02893,6e-05,2.7232]
[1780114654660,27.12,73338.63,0.2,0.0289,6e-05,2.72005]
[1780114659696,27.12,73338.69,0.2,0.02892,6e-05,2.72164]
[1780114664731,27.12,73330.5,0.2,0.02845,6e-05,2.6851]
[1780114667269,27.12,73330.78,0.2,0.02847,6e-05,2.68671]
[1780114667753,27.13,73330.69,0.2,0.02848,6e-05,2.68691]
[1780114669767,27.13,73320.17,0.2,0.02788,6e-05,2.63941]
[1780114670765,27.13,73320.17,0.2,0.02788,6e-05,2.63941]
[1780114675808,27.13,73318.56,0.2,0.02782,6e-05,2.63442]
[1780114680844,27.14,73317.53,0.2,0.02778,6e-05,2.63172]
[1780114685880,27.14,73318.08,0.2,0.02784,6e-05,2.63618]
[1780114689483,27.15,73322.31,0.2,0.02809,6e-05,2.65658]
[1780114690023,27.15,73322.31,0.2,0.02809,6e-05,2.65658]
[1780114692564,27.15,73326.94,0.2,0.02838,6e-05,2.67882]
[1780114697962,27.16,73335.54,0.2,0.0289,6e-05,2.72028]
[1780114702998,27.16,73337.21,0.2,0.02901,6e-05,2.72911]
[1780114708033,27.16,73338.55,0.2,0.02911,6e-05,2.7364]
[1780114713072,27.16,73340.23,0.2,0.02918,6e-05,2.74137]
[1780114718107,27.17,73336.03,0.2,0.02894,6e-05,2.72289]
[1780114723142,27.17,73329.55,0.2,0.02858,6e-05,2.69428]
[1780114728178,27.17,73332.13,0.2,0.02875,6e-05,2.70771]
[1780114733211,27.18,73331.44,0.2,0.02873,6e-05,2.7058]
[1780114738248,27.18,73330.11,0.2,0.02867,6e-05,2.70102]
[1780114743285,27.19,73328.7,0.2,0.0286,6e-05,2.69591]
[1780114748319,27.19,73325.06,0.2,0.02841,6e-05,2.6806]
[1780114753354,27.19,73323.86,0.2,0.02836,6e-05,2.67658]
[1780114757200,27.2,73318.01,0.2,0.02803,6e-05,2.65076]
[1780114757384,27.2,73315.76,0.2,0.02791,6e-05,2.64087]
[1780114762417,27.2,73311.5,0.2,0.02769,6e-05,2.6235]
[1780114767701,27.21,73317.99,0.2,0.02809,6e-05,2.65528]
[1780114773495,27.21,73322.72,0.2,0.02835,6e-05,2.6751]
[1780114778536,27.22,73327.51,0.2,0.02865,6e-05,2.69848]
[1780114783568,27.22,73326.34,0.2,0.02859,6e-05,2.69437]
[1780114790615,27.23,73324.55,0.2,0.02851,6e-05,2.688]
[1780114795650,27.23,73325.82,0.2,0.0286,6e-05,2.6951]
[1780114801693,27.24,73325.33,0.2,0.02859,6e-05,2.69434]
[1780114806727,27.24,73325.64,0.2,0.02863,6e-05,2.697]
[1780114811762,27.24,73323.48,0.2,0.02852,6e-05,2.68831]
[1780114816797,27.25,73324.04,0.2,0.02857,6e-05,2.69215]
[1780114821832,27.25,73326.13,0.2,0.0287,6e-05,2.70292]
[1780114826866,27.25,73328.02,0.2,0.02883,6e-05,2.71276]
[1780114831902,27.25,73327.55,0.2,0.02878,6e-05,2.70786]
[1780114836938,27.26,73327.97,0.2,0.02882,6e-05,2.71089]
[1780114841974,27.26,73328.3,0.2,0.02885,6e-05,2.7135]
[1780114847008,27.26,73328.35,0.2,0.02887,6e-05,2.71481]
[1780114853051,27.27,73328.59,0.2,0.0289,6e-05,2.7172]
[1780114858334,27.27,73338.21,0.2,0.02948,6e-05,2.76291]
[1780114863121,27.27,73328.61,0.2,0.02892,6e-05,2.71895]
[1780114868404,27.27,73324.36,0.2,0.02868,6e-05,2.7005]
[1780114874199,27.28,73323.74,0.2,0.02867,6e-05,2.69912]
[1780114879234,27.28,73323.58,0.2,0.02867,6e-05,2.69962]
[1780114884269,27.29,73323.5,0.2,0.02868,6e-05,2.70044]
[1780114889304,27.29,73322.58,0.2,0.02865,6e-05,2.69747]
[1780114894340,27.29,73320.74,0.2,0.02852,6e-05,2.68648]
[1780114903403,27.3,73318.26,0.2,0.02841,6e-05,2.67773]
[1780114909444,27.3,73318.7,0.2,0.02845,6e-05,2.68153]
[1780114915487,27.31,73319.74,0.2,0.02854,6e-05,2.68805]
[1780114920522,27.31,73322.6,0.2,0.02872,6e-05,2.70258]
[1780114925559,27.32,73321.7,0.2,0.02869,6e-05,2.69976]
[1780114930592,27.32,73321.0,0.2,0.02867,6e-05,2.69818]
[1780114934620,27.32,73311.4,0.2,0.02812,6e-05,2.65518]
[1780114937010,27.33,73311.4,0.2,0.02813,6e-05,2.65552]
[1780114937074,27.33,73312.09,0.2,0.02818,6e-05,2.65935]
[1780114940529,27.33,73312.23,0.2,0.02819,6e-05,2.66033]
[1780114950735,27.34,73313.19,0.2,0.0283,6e-05,2.6692]
[1780114955771,27.35,73313.55,0.2,0.0283,6e-05,2.66872]
[1780114960805,27.35,73315.01,0.2,0.02841,6e-05,2.67701]
[1780114966088,27.35,73315.51,0.2,0.02846,6e-05,2.68084]
[1780114971883,27.36,73314.66,0.2,0.02843,6e-05,2.67875]
[1780114976904,27.36,73321.1,0.2,0.02882,6e-05,2.70944]
[1780114977006,27.36,73321.79,0.2,0.02886,6e-05,2.71286]
[1780114982960,27.37,73319.93,0.2,0.02877,6e-05,2.70571]
[1780114984695,27.37,73319.94,0.2,0.02878,6e-05,2.70599]
[1780114984975,27.37,73319.11,0.2,0.02873,6e-05,2.70243]
[1780114987696,27.37,73316.84,0.2,0.02861,6e-05,2.69254]
[1780114993030,27.37,73319.43,0.2,0.02878,6e-05,2.70589]
[1780114998064,27.38,73318.6,0.2,0.02874,6e-05,2.70324]
[1780115003100,27.38,73320.81,0.2,0.02889,6e-05,2.7145]
[1780115008135,27.38,73322.61,0.2,0.029,6e-05,2.72379]
[1780115013172,27.39,73320.85,0.2,0.02888,6e-05,2.7129]
[1780115020220,27.39,73321.12,0.2,0.02891,6e-05,2.71561]
[1780115025256,27.39,73319.09,0.2,0.02881,6e-05,2.70735]
[1780115030291,27.4,73319.81,0.2,0.02886,6e-05,2.71176]
[1780115035326,27.4,73320.7,0.2,0.02893,6e-05,2.71692]
[1780115040360,27.4,73321.64,0.2,0.02899,6e-05,2.72219]
[1780115045395,27.4,73323.12,0.2,0.02909,6e-05,2.72995]
[1780115048417,27.41,73331.93,0.2,0.02962,6e-05,2.77139]
[1780115048781,27.41,73331.93,0.2,0.02962,6e-05,2.77139]
[1780115049423,27.41,73334.21,0.2,0.02976,6e-05,2.78215]
[1780115054458,27.41,73329.36,0.2,0.02948,6e-05,2.75992]
[1780115059493,27.41,73322.78,0.2,0.0291,6e-05,2.7301]
[1780115064528,27.41,73325.93,0.2,0.02929,6e-05,2.74551]
[1780115069564,27.41,73326.24,0.2,0.02932,6e-05,2.74775]
[1780115074600,27.42,73329.46,0.2,0.02948,6e-05,2.75966]
[1780115079635,27.42,73328.77,0.2,0.02945,6e-05,2.75721]
[1780115084670,27.42,73327.04,0.2,0.02936,6e-05,2.74997]
[1780115090712,27.42,73325.35,0.2,0.02927,6e-05,2.74323]
[1780115095748,27.43,73327.16,0.2,0.02939,6e-05,2.75257]
[1780115100783,27.43,73326.66,0.2,0.02937,6e-05,2.75112]
[1780115105819,27.43,73324.33,0.2,0.02925,6e-05,2.74143]
[1780115110853,27.43,73326.52,0.2,0.02939,6e-05,2.75254]
[1780115116145,27.44,73326.08,0.2,0.02938,6e-05,2.75145]
[1780115122937,27.44,73325.52,0.2,0.02936,6e-05,2.7502]
[1780115128229,27.44,73325.02,0.2,0.02935,6e-05,2.74889]
[1780115134016,27.45,73325.6,0.2,0.02936,6e-05,2.74896]
[1780115139051,27.45,73326.34,0.2,0.02941,6e-05,2.7534]
[1780115144086,27.45,73330.03,0.2,0.02965,6e-05,2.77147]
[1780115149121,27.45,73331.11,0.2,0.02972,6e-05,2.77723]
[1780115154413,27.46,73328.73,0.2,0.02959,6e-05,2.76685]
[1780115162212,27.46,73328.61,0.2,0.02959,6e-05,2.76745]
[1780115172283,27.46,73328.22,0.2,0.02959,6e-05,2.76705]
[1780115177320,27.46,73329.73,0.2,0.02969,6e-05,2.77476]
[1780115178325,27.46,73331.09,0.2,0.02977,6e-05,2.78124]
[1780115182354,27.47,73328.75,0.2,0.02964,6e-05,2.77074]
[1780115187645,27.47,73324.87,0.2,0.02941,6e-05,2.75338]
[1780115197715,27.47,73323.82,0.2,0.02933,6e-05,2.74626]
[1780115205515,27.48,73323.53,0.2,0.02933,6e-05,2.74623]
[1780115212564,27.48,73323.37,0.2,0.02934,6e-05,2.74671]
[1780115216456,27.48,73321.78,0.2,0.02925,6e-05,2.73989]
[1780115216614,27.48,73321.6,0.2,0.02924,6e-05,2.73924]
[1780115217226,27.48,73321.6,0.2,0.02924,6e-05,2.73924]
[1780115217861,27.48,73284.3,0.2,0.02712,6e-05,2.57083]
[1780115218889,27.48,73284.3,0.2,0.02712,6e-05,2.57083]
[1780115219508,27.48,73284.19,0.2,0.02711,6e-05,2.57067]
[1780115219633,27.48,73275.06,0.2,0.02662,5e-05,2.53104]
[1780115220650,27.49,73261.96,0.2,0.02592,5e-05,2.47484]
[1780115223660,27.49,73251.75,0.2,0.0254,5e-05,2.43322]
[1780115225935,27.49,73249.75,0.2,0.02531,5e-05,2.42543]
[1780115226749,27.5,73246.88,0.2,0.02516,5e-05,2.41401]
[1780115226795,27.5,73246.89,0.2,0.02517,5e-05,2.41477]
[1780115227951,27.5,73225.16,0.2,0.02407,5e-05,2.32511]
[1780115230373,27.5,73223.92,0.2,0.02403,5e-05,2.32151]
[1780115230709,27.51,73223.53,0.2,0.02402,5e-05,2.32077]
[1780115235744,27.52,73225.89,0.2,0.02419,5e-05,2.33469]
[1780115235997,27.52,73225.89,0.2,0.02419,5e-05,2.33469]
[1780115236752,27.52,73230.43,0.2,0.02443,5e-05,2.35424]
[1780115237814,27.52,73230.43,0.2,0.02443,5e-05,2.35424]
[1780115237908,27.52,73239.77,0.2,0.02492,5e-05,2.39391]
[1780115241786,27.53,73250.28,0.2,0.0255,5e-05,2.4412]
[1780115242090,27.53,73250.28,0.2,0.0255,5e-05,2.4412]
[1780115245820,27.54,73262.62,0.2,0.02619,5e-05,2.49658]
[1780115247216,27.54,73264.58,0.2,0.0263,5e-05,2.50564]
[1780115250854,27.55,73277.07,0.2,0.02701,6e-05,2.56233]
[1780115253876,27.55,73269.45,0.2,0.02658,5e-05,2.52676]
[1780115258911,27.56,73270.03,0.2,0.02664,5e-05,2.53191]
[1780115263946,27.57,73278.72,0.2,0.02715,6e-05,2.57236]
[1780115268983,27.58,73273.36,0.2,0.02689,5e-05,2.55152]
[1780115274019,27.58,73272.23,0.2,0.02685,5e-05,2.54885]
[1780115279054,27.59,73270.8,0.2,0.0268,5e-05,2.54487]
[1780115284093,27.6,73266.71,0.2,0.02661,5e-05,2.52944]
[1780115289126,27.6,73269.88,0.2,0.02681,5e-05,2.54561]
[1780115294160,27.61,73270.4,0.2,0.02687,5e-05,2.55013]
[1780115299198,27.61,73270.03,0.2,0.02688,5e-05,2.55074]
[1780115304233,27.62,73272.95,0.2,0.02707,6e-05,2.56568]
[1780115309267,27.63,73274.74,0.2,0.02719,6e-05,2.57559]
[1780115314306,27.63,73278.47,0.2,0.02738,6e-05,2.59025]
[1780115319339,27.64,73279.72,0.2,0.02748,6e-05,2.59764]
[1780115324375,27.64,73275.22,0.2,0.02725,6e-05,2.57966]
[1780115329408,27.65,73274.71,0.2,0.02725,6e-05,2.57943]
[1780115334444,27.65,73272.67,0.2,0.02716,6e-05,2.57247]
[1780115339479,27.66,73272.41,0.2,0.02717,6e-05,2.57334]
[1780115344514,27.67,73270.91,0.2,0.02711,6e-05,2.5687]
[1780115349836,27.67,73275.62,0.2,0.0274,6e-05,2.59131]
[1780115354594,27.68,73266.13,0.2,0.0269,5e-05,2.55131]
[1780115359628,27.68,73257.77,0.2,0.02646,5e-05,2.5161]
[1780115364663,27.68,73257.77,0.2,0.02647,5e-05,2.51746]
[1780115369702,27.69,73260.59,0.2,0.02664,5e-05,2.53103]
[1780115377757,27.69,73262.27,0.2,0.02672,5e-05,2.53676]
[1780115382794,27.7,73263.42,0.2,0.0268,5e-05,2.54306]
[1780115387829,27.7,73266.83,0.2,0.02701,5e-05,2.55919]
[1780115392864,27.7,73267.3,0.2,0.02705,5e-05,2.56241]
[1780115397900,27.71,73263.63,0.2,0.02686,5e-05,2.54754]
[1780115399564,27.71,73262.55,0.2,0.0268,5e-05,2.54309]
[1780115399917,27.71,73262.66,0.2,0.02681,5e-05,2.54383]
[1780115402693,27.71,73255.79,0.2,0.02645,5e-05,2.51462]
[1780115402939,27.71,73247.68,0.2,0.02602,5e-05,2.48012]
[1780115406969,27.72,73235.81,0.2,0.02541,5e-05,2.43138]
[1780115412001,27.72,73240.95,0.2,0.02571,5e-05,2.45517]
[1780115417035,27.73,73241.89,0.2,0.02579,5e-05,2.462]
[1780115422072,27.74,73249.75,0.2,0.02623,5e-05,2.49746]
[1780115428114,27.74,73250.18,0.2,0.02629,5e-05,2.50148]
[1780115433149,27.75,73252.11,0.2,0.02637,5e-05,2.50793]
[1780115438184,27.75,73256.98,0.2,0.02666,5e-05,2.53069]
[1780115443220,27.76,73262.67,0.2,0.02699,5e-05,2.55698]
[1780115447649,27.76,73261.47,0.2,0.02694,5e-05,2.553]
[1780115447748,27.76,73265.14,0.2,0.02714,5e-05,2.56931]
[1780115451738,27.76,73264.8,0.2,0.02714,5e-05,2.56862]
[1780115451835,27.77,73265.95,0.2,0.0272,6e-05,2.57392]
[1780115457343,27.77,73265.29,0.2,0.02719,6e-05,2.57259]
[1780115462364,27.77,73263.37,0.2,0.0271,5e-05,2.56551]
[1780115467397,27.78,73263.11,0.2,0.0271,5e-05,2.56575]
[1780115472433,27.78,73262.93,0.2,0.02711,5e-05,2.56632]
[1780115474446,27.78,73252.89,0.2,0.02655,5e-05,2.52147]
[1780115479481,27.77,73248.14,0.2,0.02625,5e-05,2.49807]
[1780115484521,27.76,73246.91,0.2,0.02615,5e-05,2.48987]
[1780115491570,27.75,73248.28,0.2,0.02614,5e-05,2.488]
[1780115494591,27.74,73239.47,0.2,0.02565,5e-05,2.44886]
[1780115499627,27.74,73233.53,0.2,0.02531,5e-05,2.42137]
[1780115504679,27.74,73231.68,0.2,0.02522,5e-05,2.41445]
[1780115509698,27.75,73234.92,0.2,0.02543,5e-05,2.43125]
[1780115512719,27.75,73224.89,0.2,0.02492,5e-05,2.39013]
[1780115515224,27.75,73223.06,0.2,0.02482,5e-05,2.38209]
[1780115517460,27.75,73214.97,0.2,0.0244,5e-05,2.34753]
[1780115517632,27.75,73214.97,0.2,0.0244,5e-05,2.34753]
[1780115520632,27.74,73216.59,0.2,0.02447,5e-05,2.35306]
[1780115524805,27.74,73206.0,0.2,0.02391,5e-05,2.30805]
[1780115529840,27.74,73209.18,0.2,0.02407,5e-05,2.32047]
[1780115533869,27.74,73218.67,0.2,0.02457,5e-05,2.36171]
[1780115538903,27.75,73223.79,0.2,0.02487,5e-05,2.38617]
[1780115543938,27.76,73223.62,0.2,0.02491,5e-05,2.38886]
[1780115548973,27.76,73224.4,0.2,0.02494,5e-05,2.39172]
[1780115554009,27.76,73224.91,0.2,0.02494,5e-05,2.39113]
[1780115559043,27.77,73224.75,0.2,0.02498,5e-05,2.39393]
[1780115564091,27.78,73223.55,0.2,0.02496,5e-05,2.39238]
[1780115569128,27.79,73232.06,0.2,0.02544,5e-05,2.43107]
[1780115574164,27.8,73232.1,0.2,0.02547,5e-05,2.4333]
[1780115576178,27.8,73242.26,0.2,0.02601,5e-05,2.47702]
[1780115581211,27.81,73234.78,0.2,0.02565,5e-05,2.4478]
[1780115586251,27.82,73226.99,0.2,0.02528,5e-05,2.418]
[1780115588260,27.82,73218.28,0.2,0.02485,5e-05,2.38309]
[1780115593296,27.83,73212.87,0.2,0.02461,5e-05,2.36425]
[1780115598332,27.83,73205.93,0.2,0.02424,5e-05,2.33384]
[1780115603366,27.82,73206.01,0.2,0.02422,5e-05,2.33201]
[1780115608403,27.83,73207.44,0.2,0.02432,5e-05,2.3407]
[1780115613438,27.83,73206.08,0.2,0.02421,5e-05,2.33077]
[1780115618472,27.83,73209.18,0.2,0.02438,5e-05,2.3444]
[1780115623515,27.84,73217.09,0.2,0.02481,5e-05,2.37963]
[1780115628543,27.84,73225.0,0.2,0.02525,5e-05,2.41482]
[1780115632571,27.85,73213.24,0.2,0.02468,5e-05,2.36869]
[1780115638182,27.86,73213.47,0.2,0.02473,5e-05,2.37251]
[1780115638233,27.86,73206.77,0.2,0.0244,5e-05,2.34577]
[1780115641395,27.86,73204.68,0.2,0.0243,5e-05,2.33764]
[1780115641643,27.87,73202.32,0.2,0.02418,5e-05,2.32849]
[1780115645667,27.87,73191.67,0.2,0.0237,5e-05,2.28851]
[1780115650703,27.89,73193.87,0.2,0.02385,5e-05,2.30134]
[1780115655998,27.9,73188.88,0.2,0.02365,5e-05,2.28503]
[1780115661780,27.91,73189.78,0.2,0.02376,5e-05,2.29374]
[1780115666816,27.93,73186.83,0.2,0.02366,5e-05,2.28566]
[1780115671850,27.94,73188.89,0.2,0.02377,5e-05,2.29376]
[1780115676887,27.95,73186.09,0.2,0.02367,5e-05,2.28587]
[1780115682017,27.96,73163.9,0.2,0.02265,5e-05,2.20183]
[1780115683098,27.96,73163.9,0.2,0.02265,5e-05,2.20183]
[1780115683140,27.96,73140.27,0.2,0.02156,5e-05,2.11128]
[1780115687471,27.95,73149.64,0.2,0.02197,5e-05,2.14531]
[1780115687988,27.98,73163.48,0.2,0.02273,5e-05,2.20853]
[1780115690781,28.04,73165.27,0.2,0.02303,5e-05,2.23277]
[1780115691027,28.07,73164.93,0.2,0.02313,5e-05,2.24079]
[1780115696064,28.08,73157.08,0.2,0.02281,5e-05,2.21493]
[1780115698082,28.08,73161.16,0.2,0.02302,5e-05,2.23178]
[1780115698107,28.09,73158.19,0.2,0.02289,5e-05,2.22115]
[1780115703117,28.1,73163.81,0.2,0.02321,5e-05,2.24767]
[1780115707144,28.11,73177.91,0.2,0.02394,5e-05,2.30688]
[1780115712179,28.12,73174.84,0.2,0.02383,5e-05,2.2986]
[1780115717224,28.13,73179.61,0.2,0.02411,5e-05,2.32088]
[1780115720457,28.14,73188.14,0.2,0.02455,5e-05,2.35699]
[1780115726291,28.15,73178.94,0.2,0.02413,5e-05,2.32297]
[1780115728305,28.15,73169.95,0.2,0.02371,5e-05,2.28826]
[1780115733341,28.16,73169.82,0.2,0.02372,5e-05,2.28827]
[1780115735365,28.17,73148.02,0.2,0.0227,5e-05,2.20442]
[1780115735670,28.17,73148.02,0.2,0.0227,5e-05,2.20442]
[1780115735838,28.17,73148.02,0.2,0.0227,5e-05,2.20442]
[1780115736361,28.17,73147.47,0.2,0.02268,5e-05,2.20297]
[1780115737368,28.17,73140.27,0.2,0.02234,5e-05,2.17519]
[1780115738044,28.17,73140.27,0.2,0.02234,5e-05,2.17519]
[1780115738380,28.17,73138.55,0.2,0.02227,5e-05,2.16944]
[1780115740681,28.18,73138.47,0.2,0.02229,5e-05,2.17097]
[1780115741979,28.18,73137.2,0.2,0.02225,5e-05,2.16715]
[1780115742405,28.18,73142.95,0.2,0.02252,5e-05,2.18996]
[1780115747454,28.2,73152.73,0.2,0.02303,5e-05,2.23216]
[1780115747877,28.2,73152.73,0.2,0.02303,5e-05,2.23216]
[1780115748462,28.2,73153.83,0.2,0.0231,5e-05,2.23738]
[1780115753497,28.22,73153.98,0.2,0.02316,5e-05,2.24262]
[1780115755512,28.22,73164.05,0.2,0.02367,5e-05,2.28399]
[1780115760547,28.23,73171.41,0.2,0.02408,5e-05,2.31738]
[1780115763570,28.24,73162.79,0.2,0.02369,5e-05,2.28558]
[1780115766591,28.25,73151.53,0.2,0.02318,5e-05,2.24396]
[1780115771631,28.26,73150.56,0.2,0.02319,5e-05,2.24436]
[1780115776665,28.28,73148.53,0.2,0.02313,5e-05,2.24011]
[1780115781699,28.29,73146.05,0.2,0.02306,5e-05,2.23412]
[1780115786737,28.3,73154.41,0.2,0.0235,5e-05,2.27045]
[1780115790970,28.31,73162.96,0.2,0.02397,5e-05,2.30831]
[1780115796814,28.32,73171.84,0.2,0.02442,5e-05,2.34434]
[1780115800866,28.33,73174.27,0.2,0.02456,5e-05,2.35569]
[1780115803520,28.33,73172.33,0.2,0.02448,5e-05,2.34893]
[1780115805877,28.34,73153.77,0.2,0.0236,5e-05,2.27746]
[1780115808476,28.34,73154.29,0.2,0.02363,5e-05,2.28013]
[1780115808575,28.34,73155.79,0.2,0.02371,5e-05,2.28666]
[1780115813932,28.36,73152.49,0.2,0.02361,5e-05,2.27838]
[1780115816025,28.36,73152.67,0.2,0.02363,5e-05,2.27992]
[1780115816050,28.36,73156.73,0.2,0.02383,5e-05,2.29654]
[1780115821184,28.37,73157.4,0.2,0.0239,5e-05,2.30217]
[1780115826584,28.38,73156.62,0.2,0.02389,5e-05,2.30084]
[1780115826630,28.38,73170.44,0.2,0.02458,5e-05,2.35717]
[1780115829327,28.38,73171.91,0.2,0.02467,5e-05,2.36417]
[1780115835103,28.39,73177.75,0.2,0.025,5e-05,2.39102]
[1780115838764,28.4,73170.19,0.2,0.02464,5e-05,2.36179]
[1780115839132,28.4,73170.01,0.2,0.02463,5e-05,2.36156]
[1780115843238,28.4,73169.57,0.2,0.02463,5e-05,2.36125]
[1780115843340,28.41,73168.7,0.2,0.02459,5e-05,2.35823]
[1780115845466,28.41,73168.54,0.2,0.02459,5e-05,2.35808]
[1780115845502,28.41,73158.48,0.2,0.0241,5e-05,2.31834]
[1780115851401,28.42,73156.61,0.2,0.02402,5e-05,2.31119]
[1780115858266,28.44,73157.66,0.2,0.02413,5e-05,2.3201]
[1780115863299,28.44,73151.0,0.2,0.02385,5e-05,2.29659]
[1780115868341,28.45,73152.05,0.2,0.02393,5e-05,2.30364]
[1780115873368,28.46,73154.75,0.2,0.0241,5e-05,2.31715]
[1780115878409,28.47,73155.83,0.2,0.02418,5e-05,2.32418]
[1780115883445,28.48,73159.48,0.2,0.0244,5e-05,2.34133]
[1780115888480,28.49,73160.45,0.2,0.02448,5e-05,2.34776]
[1780115893519,28.49,73160.84,0.2,0.02453,5e-05,2.35183]
[1780115896541,28.5,73169.98,0.2,0.025,5e-05,2.39015]
[1780115899560,28.5,73178.79,0.2,0.02546,5e-05,2.42725]
[1780115904597,28.51,73183.55,0.2,0.02573,5e-05,2.44865]
[1780115909631,28.51,73185.2,0.2,0.02583,5e-05,2.45717]
[1780115914668,28.52,73187.1,0.2,0.02591,5e-05,2.46306]
[1780115919703,28.52,73188.61,0.2,0.02601,5e-05,2.47092]
[1780115924740,28.53,73199.22,0.2,0.02659,5e-05,2.51673]
[1780115929773,28.53,73199.72,0.2,0.02663,5e-05,2.52002]
[1780115934810,28.53,73193.3,0.2,0.0263,5e-05,2.4942]
[1780115940854,28.54,73194.53,0.2,0.02639,5e-05,2.50067]
[1780115945888,28.54,73196.26,0.2,0.02649,5e-05,2.50896]
[1780115952121,28.55,73195.36,0.2,0.02646,5e-05,2.50651]
[1780115956969,28.55,73205.24,0.2,0.02699,5e-05,2.54892]
[1780115962191,28.55,73204.88,0.2,0.02698,5e-05,2.54809]
[1780115968049,28.55,73206.76,0.2,0.02709,5e-05,2.55685]
[1780115972261,28.55,73199.61,0.2,0.02668,5e-05,2.52349]
[1780115978117,28.56,73201.69,0.2,0.0268,5e-05,2.5333]
[1780115983151,28.56,73200.81,0.2,0.02677,5e-05,2.5305]
[1780115988186,28.56,73200.98,0.2,0.02679,5e-05,2.53207]
[1780115993221,28.56,73195.77,0.2,0.02652,5e-05,2.51081]
[1780115998256,28.57,73190.08,0.2,0.02623,5e-05,2.48779]
[1780116003290,28.56,73185.12,0.2,0.02594,5e-05,2.46416]
[1780116008326,28.55,73191.62,0.2,0.02626,5e-05,2.49016]
[1780116013364,28.56,73187.56,0.2,0.02606,5e-05,2.47416]
[1780116018397,28.56,73186.87,0.2,0.02604,5e-05,2.47221]
[1780116023431,28.55,73178.54,0.2,0.02557,5e-05,2.43493]
[1780116029475,28.54,73180.16,0.2,0.0256,5e-05,2.43708]
[1780116034509,28.53,73177.6,0.2,0.02539,5e-05,2.41935]
[1780116039544,28.52,73177.05,0.2,0.02532,5e-05,2.41356]
[1780116044578,28.5,73178.46,0.2,0.02534,5e-05,2.41581]
[1780116049613,28.49,73179.35,0.2,0.02534,5e-05,2.41594]
[1780116054649,28.49,73181.63,0.2,0.02544,5e-05,2.42375]
[1780116059683,28.49,73179.17,0.2,0.02533,5e-05,2.41511]
[1780116064724,28.48,73178.15,0.2,0.02524,5e-05,2.40749]
[1780116066933,28.48,73192.54,0.2,0.02598,5e-05,2.46657]
[1780116072778,28.49,73191.3,0.2,0.02593,5e-05,2.46277]
[1780116077811,28.49,73195.27,0.2,0.02616,5e-05,2.48144]
[1780116082846,28.5,73195.11,0.2,0.02617,5e-05,2.48248]
[1780116087882,28.5,73194.81,0.2,0.02617,5e-05,2.48208]
[1780116092917,28.5,73198.9,0.2,0.02636,5e-05,2.49628]
[1780116097950,28.49,73194.23,0.2,0.02606,5e-05,2.47268]
[1780116102987,28.48,73188.42,0.2,0.02571,5e-05,2.4447]
[1780116108028,28.47,73190.03,0.2,0.02577,5e-05,2.44976]
[1780116113064,28.48,73195.93,0.2,0.02609,5e-05,2.47531]
[1780116119103,28.48,73195.18,0.2,0.02607,5e-05,2.47337]
[1780116121346,28.48,73195.02,0.2,0.02606,5e-05,2.47289]
[1780116121447,28.48,73195.08,0.2,0.02607,5e-05,2.4736]
[1780116124624,28.49,73189.38,0.2,0.02579,5e-05,2.45093]
[1780116124726,28.49,73188.74,0.2,0.02577,5e-05,2.44901]
[1780116126956,28.49,73188.74,0.2,0.02577,5e-05,2.44901]
[1780116127057,28.49,73195.39,0.2,0.02611,5e-05,2.47696]
[1780116132488,28.49,73188.42,0.2,0.02576,5e-05,2.44886]
[1780116132589,28.49,73184.71,0.2,0.02555,5e-05,2.43204]
[1780116134894,28.49,73184.71,0.2,0.02555,5e-05,2.43204]
[1780116140252,28.49,73181.64,0.2,0.02541,5e-05,2.42016]
[1780116146501,28.49,73182.03,0.2,0.02542,5e-05,2.42159]
[1780116152339,28.48,73176.68,0.2,0.0251,5e-05,2.39454]
[1780116157374,28.49,73177.44,0.2,0.02515,5e-05,2.39916]
[1780116162409,28.49,73176.97,0.2,0.02515,5e-05,2.39878]
[1780116168453,28.5,73176.27,0.2,0.02513,5e-05,2.39684]
[1780116175500,28.5,73176.87,0.2,0.02518,5e-05,2.40156]
[1780116181543,28.51,73178.5,0.2,0.02529,5e-05,2.41015]
[1780116186782,28.51,73180.31,0.2,0.02541,5e-05,2.41942]
[1780116192619,28.52,73181.0,0.2,0.02546,5e-05,2.42409]
[1780116197654,28.52,73181.67,0.2,0.02552,5e-05,2.42834]
[1780116202689,28.53,73180.97,0.2,0.0255,5e-05,2.42697]
[1780116207726,28.53,73181.5,0.2,0.02555,5e-05,2.43065]
[1780116214774,28.54,73181.32,0.2,0.02553,5e-05,2.42841]
[1780116219808,28.55,73175.83,0.2,0.02527,5e-05,2.40756]
[1780116224842,28.55,73177.52,0.2,0.02538,5e-05,2.4161]
[1780116231891,28.56,73179.27,0.2,0.02549,5e-05,2.42549]
[1780116237138,28.56,73182.82,0.2,0.02569,5e-05,2.44159]
[1780116242970,28.57,73185.31,0.2,0.02584,5e-05,2.45358]
[1780116248005,28.57,73195.35,0.2,0.02638,5e-05,2.49653]
[1780116253040,28.57,73194.0,0.2,0.02632,5e-05,2.4919]
[1780116258084,28.58,73192.6,0.2,0.02626,5e-05,2.48706]
[1780116263109,28.58,73199.83,0.2,0.02665,5e-05,2.51808]
[1780116268148,28.58,73201.0,0.2,0.02673,5e-05,2.52446]
[1780116273182,28.59,73207.06,0.2,0.02704,5e-05,2.54835]
[1780116276205,28.62,73217.88,0.2,0.02775,5e-05,2.60389]
[1780116280229,28.63,73226.9,0.2,0.0283,6e-05,2.64769]
[1780116285130,28.63,73223.83,0.2,0.02814,6e-05,2.63493]
[1780116285202,28.63,73224.39,0.2,0.02818,6e-05,2.63776]
[1780116290299,28.64,73224.89,0.2,0.02822,6e-05,2.64087]
[1780116293704,28.64,73224.97,0.2,0.02823,6e-05,2.64157]
[1780116293802,28.64,73225.54,0.2,0.02826,6e-05,2.64439]
[1780116299363,28.64,73229.41,0.2,0.02849,6e-05,2.66206]
[1780116304399,28.64,73230.71,0.2,0.02857,6e-05,2.66839]
[1780116309433,28.65,73229.67,0.2,0.02852,6e-05,2.66446]
[1780116314467,28.65,73219.79,0.2,0.02798,5e-05,2.62236]
[1780116320511,28.66,73216.89,0.2,0.02786,5e-05,2.61312]
[1780116325545,28.66,73216.38,0.2,0.02785,5e-05,2.61203]
[1780116327776,28.67,73205.97,0.2,0.02732,5e-05,2.5701]
[1780116333600,28.67,73215.88,0.2,0.02784,5e-05,2.61006]
[1780116338636,28.68,73220.88,0.2,0.02812,6e-05,2.63267]
[1780116343671,28.68,73221.32,0.2,0.02816,6e-05,2.63553]
[1780116348705,28.68,73217.39,0.2,0.02796,5e-05,2.61974]
[1780116353741,28.69,73217.21,0.2,0.02796,5e-05,2.62007]
[1780116359783,28.69,73217.43,0.2,0.02799,5e-05,2.62234]
[1780116364819,28.69,73214.97,0.2,0.02787,5e-05,2.61287]
[1780116369854,28.7,73216.27,0.2,0.02796,5e-05,2.61962]
[1780116375895,28.7,73215.11,0.2,0.02791,5e-05,2.61605]
[1780116380932,28.7,73216.01,0.2,0.02798,5e-05,2.62112]
[1780116385967,28.71,73217.5,0.2,0.02807,5e-05,2.62869]
[1780116391002,28.71,73217.34,0.2,0.02804,5e-05,2.62533]
[1780116396038,28.71,73217.68,0.2,0.02807,5e-05,2.62792]
[1780116402080,28.72,73218.23,0.2,0.02812,6e-05,2.63161]
[1780116407116,28.72,73227.49,0.2,0.02865,6e-05,2.67277]
[1780116412151,28.72,73234.47,0.2,0.02904,6e-05,2.70388]
[1780116417186,28.72,73234.71,0.2,0.02906,6e-05,2.70538]
[1780116422222,28.72,73236.98,0.2,0.0292,6e-05,2.71577]
[1780116427255,28.72,73242.4,0.2,0.02951,6e-05,2.74004]
[1780116432291,28.72,73247.29,0.2,0.02979,6e-05,2.76174]
[1780116437326,28.72,73247.78,0.2,0.02982,6e-05,2.76382]
[1780116442361,28.72,73239.39,0.2,0.02933,6e-05,2.72644]
[1780116447398,28.72,73237.62,0.2,0.02924,6e-05,2.7188]
[1780116452433,28.72,73240.71,0.2,0.02937,6e-05,2.72871]
[1780116457468,28.72,73240.55,0.2,0.02937,6e-05,2.72804]
[1780116462503,28.72,73241.04,0.2,0.02939,6e-05,2.73021]
[1780116467538,28.73,73236.5,0.2,0.02914,6e-05,2.71018]
[1780116472573,28.73,73236.46,0.2,0.02914,6e-05,2.71014]
[1780116477609,28.73,73234.58,0.2,0.02903,6e-05,2.70201]
[1780116484871,28.73,73235.01,0.2,0.02906,6e-05,2.70416]
[1780116490698,28.73,73238.85,0.2,0.02928,6e-05,2.72117]
[1780116495734,28.73,73240.1,0.2,0.02935,6e-05,2.72661]
[1780116501776,28.73,73243.43,0.2,0.02953,6e-05,2.74116]
[1780116506811,28.73,73255.36,0.2,0.03022,6e-05,2.79432]
[1780116511848,28.72,73255.49,0.2,0.03015,6e-05,2.78822]
[1780116516881,28.72,73259.54,0.2,0.03038,6e-05,2.80589]
[1780116522061,28.71,73260.67,0.2,0.03044,6e-05,2.81056]
[1780116522153,28.71,73276.6,0.2,0.03139,6e-05,2.88332]
[1780116525677,28.7,73275.66,0.2,0.03127,6e-05,2.87417]
[1780116525945,28.69,73275.66,0.2,0.03124,6e-05,2.87196]
[1780116530980,28.67,73273.11,0.2,0.03097,6e-05,2.85143]
[1780116536021,28.66,73278.29,0.2,0.03124,6e-05,2.87253]
[1780116541053,28.65,73276.19,0.2,0.03105,6e-05,2.85799]
[1780116546088,28.64,73277.0,0.2,0.03109,6e-05,2.86073]
[1780116551126,28.64,73278.86,0.2,0.03119,6e-05,2.86824]
[1780116556160,28.64,73283.14,0.2,0.03143,6e-05,2.88682]
[1780116561194,28.63,73284.38,0.2,0.03149,6e-05,2.89128]
[1780116565476,28.63,73274.45,0.2,0.03088,6e-05,2.84455]
[1780116571264,28.63,73275.81,0.2,0.0309,6e-05,2.84572]
[1780116576300,28.63,73275.82,0.2,0.03089,6e-05,2.84483]
[1780116581334,28.62,73278.14,0.2,0.03102,6e-05,2.85456]
[1780116586369,28.62,73279.22,0.2,0.03107,6e-05,2.85876]
[1780116591405,28.62,73277.62,0.2,0.03096,6e-05,2.85027]
[1780116596443,28.61,73276.89,0.2,0.03091,6e-05,2.8461]
[1780116601478,28.61,73279.85,0.2,0.03107,6e-05,2.85883]
[1780116606512,28.61,73281.91,0.2,0.03119,6e-05,2.86739]
[1780116611546,28.61,73283.26,0.2,0.03125,6e-05,2.87265]
[1780116616580,28.6,73283.75,0.2,0.03127,6e-05,2.8739]
[1780116621616,28.6,73283.49,0.2,0.03124,6e-05,2.87172]
[1780116626651,28.6,73283.08,0.2,0.03121,6e-05,2.8689]
[1780116631686,28.6,73283.19,0.2,0.03116,6e-05,2.86446]
[1780116636723,28.59,73283.25,0.2,0.03115,6e-05,2.86374]
[1780116641758,28.59,73283.02,0.2,0.03112,6e-05,2.86166]
[1780116646794,28.59,73284.37,0.2,0.03119,6e-05,2.86703]
[1780116649817,28.59,73292.79,0.2,0.03169,6e-05,2.90552]
[1780116654850,28.58,73292.37,0.2,0.03165,6e-05,2.90211]
[1780116659884,28.58,73285.65,0.2,0.03123,6e-05,2.86966]
[1780116666183,28.57,73285.53,0.2,0.0312,6e-05,2.86746]
[1780116671974,28.57,73284.91,0.2,0.03114,6e-05,2.86344]
[1780116677006,28.57,73284.94,0.2,0.03113,6e-05,2.86245]
[1780116682049,28.56,73284.9,0.2,0.03111,6e-05,2.86113]
[1780116687084,28.56,73281.09,0.2,0.03087,6e-05,2.84231]
[1780116692119,28.56,73280.4,0.2,0.03077,6e-05,2.83427]
[1780116697154,28.55,73281.18,0.2,0.03081,6e-05,2.83696]
[1780116706463,28.55,73282.13,0.2,0.03085,6e-05,2.83969]
[1780116712260,28.55,73286.27,0.2,0.03108,6e-05,2.85763]
[1780116717294,28.54,73286.47,0.2,0.03108,6e-05,2.85755]
[1780116722328,28.54,73285.91,0.2,0.03103,6e-05,2.854]
[1780116727364,28.54,73283.16,0.2,0.03085,6e-05,2.84047]
[1780116733406,28.54,73283.2,0.2,0.03084,6e-05,2.83968]
[1780116738441,28.53,73284.23,0.2,0.0309,6e-05,2.84359]
[1780116743475,28.53,73284.21,0.2,0.03088,6e-05,2.84267]
[1780116748511,28.53,73286.47,0.2,0.03101,6e-05,2.85222]
[1780116753548,28.53,73288.2,0.2,0.03106,6e-05,2.85526]
[1780116757575,28.52,73276.48,0.2,0.03035,6e-05,2.80091]
[1780116766637,28.52,73275.6,0.2,0.03029,6e-05,2.79608]
[1780116771673,28.52,73276.6,0.2,0.03034,6e-05,2.80017]
[1780116777715,28.52,73276.54,0.2,0.03033,6e-05,2.79933]
[1780116782749,28.52,73271.65,0.2,0.03004,6e-05,2.77671]
[1780116787785,28.52,73273.14,0.2,0.03012,6e-05,2.7832]
[1780116792820,28.52,73272.85,0.2,0.0301,6e-05,2.78152]
[1780116797856,28.52,73272.97,0.2,0.0301,6e-05,2.78169]
[1780116802890,28.51,73272.38,0.2,0.03006,6e-05,2.77861]
[1780116808932,28.51,73272.86,0.2,0.03008,6e-05,2.78031]
[1780116811953,28.51,73282.02,0.2,0.03058,6e-05,2.81776]
[1780116817247,28.51,73282.69,0.2,0.03061,6e-05,2.81998]
[1780116823047,28.51,73285.41,0.2,0.03076,6e-05,2.83162]
[1780116828079,28.5,73285.76,0.2,0.03077,6e-05,2.83233]
[1780116833113,28.5,73284.99,0.2,0.03071,6e-05,2.82791]
[1780116838149,28.5,73285.24,0.2,0.03072,6e-05,2.8282]
[1780116843186,28.5,73287.09,0.2,0.03082,6e-05,2.83584]
[1780116849225,28.49,73287.4,0.2,0.03082,6e-05,2.83614]
[1780116855268,28.49,73286.67,0.2,0.03076,6e-05,2.83153]
[1780116860304,28.49,73286.38,0.2,0.03073,6e-05,2.82934]
[1780116865338,28.48,73292.31,0.2,0.03107,6e-05,2.85572]
[1780116870373,28.48,73292.8,0.2,0.03109,6e-05,2.8569]
[1780116875407,28.48,73295.18,0.2,0.03118,6e-05,2.86285]
[1780116880443,28.48,73288.23,0.2,0.03075,6e-05,2.82985]
[1780116885478,28.47,73284.12,0.2,0.03049,6e-05,2.81028]
[1780116890514,28.47,73279.09,0.2,0.03019,6e-05,2.78686]
[1780116895547,28.47,73275.85,0.2,0.02999,6e-05,2.77185]
[1780116897813,28.47,73258.9,0.2,0.02901,6e-05,2.69581]
[1780116903605,28.47,73268.55,0.2,0.02958,6e-05,2.73941]
[1780116908642,28.47,73270.71,0.2,0.0297,6e-05,2.74917]
[1780116913675,28.47,73267.73,0.2,0.02953,6e-05,2.73586]
[1780116919717,28.47,73270.0,0.2,0.02966,6e-05,2.74621]
[1780116928023,28.47,73272.3,0.2,0.0298,6e-05,2.75671]
[1780116933817,28.47,73274.31,0.2,0.02988,6e-05,2.76198]
[1780116938852,28.47,73269.63,0.2,0.02961,6e-05,2.74103]
[1780116943890,28.48,73266.0,0.2,0.0294,6e-05,2.72512]
[1780116948921,28.48,73263.64,0.2,0.02927,6e-05,2.71509]
[1780116953956,28.48,73271.21,0.2,0.02972,6e-05,2.74954]
[1780116958991,28.48,73278.54,0.2,0.03015,6e-05,2.7829]
[1780116964027,28.48,73280.45,0.2,0.03026,6e-05,2.79156]
[1780116969061,28.48,73280.84,0.2,0.03028,6e-05,2.79321]
[1780116974096,28.48,73280.52,0.2,0.03026,6e-05,2.79156]
[1780116979132,28.48,73279.2,0.2,0.03018,6e-05,2.78541]
[1780116984167,28.48,73279.78,0.2,0.03021,6e-05,2.78787]
[1780116991216,28.48,73279.85,0.2,0.03017,6e-05,2.78399]
[1780116996250,28.48,73279.03,0.2,0.03012,6e-05,2.78008]
[1780117004307,28.48,73278.78,0.2,0.03011,6e-05,2.77872]
[1780117015384,28.48,73274.35,0.2,0.02984,6e-05,2.7585]
[1780117021428,28.48,73273.64,0.2,0.0298,6e-05,2.75527]
[1780117026463,28.47,73276.15,0.2,0.02995,6e-05,2.76658]
[1780117031499,28.47,73284.0,0.2,0.03041,6e-05,2.80198]
[1780117036533,28.47,73285.12,0.2,0.03047,6e-05,2.80668]
[1780117041568,28.47,73280.45,0.2,0.03019,6e-05,2.78503]
[1780117046606,28.47,73279.47,0.2,0.03012,6e-05,2.78027]
[1780117051638,28.47,73280.44,0.2,0.03014,6e-05,2.78051]
[1780117056673,28.47,73282.51,0.2,0.03026,6e-05,2.78951]
[1780117063723,28.47,73283.88,0.2,0.03033,6e-05,2.79516]
[1780117069009,28.47,73282.68,0.2,0.03025,6e-05,2.78925]
[1780117074799,28.46,73280.09,0.2,0.03009,6e-05,2.77707]
[1780117079834,28.46,73280.59,0.2,0.03012,6e-05,2.77904]
[1780117084869,28.46,73281.11,0.2,0.03015,6e-05,2.7811]
[1780117089904,28.46,73281.51,0.2,0.03017,6e-05,2.78263]
[1780117094939,28.46,73283.54,0.2,0.03028,6e-05,2.7915]
[1780117099974,28.46,73283.69,0.2,0.03029,6e-05,2.79181]
[1780117105012,28.46,73283.7,0.2,0.03028,6e-05,2.79147]
[1780117110056,28.46,73283.83,0.2,0.03028,6e-05,2.79168]
[1780117117099,28.46,73283.53,0.2,0.03022,6e-05,2.78592]
[1780117122135,28.46,73287.2,0.2,0.03043,6e-05,2.80234]
[1780117127170,28.45,73292.12,0.2,0.03072,6e-05,2.82427]
[1780117133214,28.45,73296.1,0.2,0.03095,6e-05,2.84171]
[1780117139504,28.45,73291.56,0.2,0.03066,6e-05,2.82006]
[1780117145297,28.45,73291.56,0.2,0.03065,6e-05,2.81939]
[1780117150332,28.45,73291.05,0.2,0.03062,6e-05,2.81654]
[1780117156374,28.44,73293.51,0.2,0.03076,6e-05,2.8272]
[1780117161410,28.44,73298.29,0.2,0.03104,6e-05,2.84864]
[1780117166443,28.44,73299.74,0.2,0.03111,6e-05,2.85466]
[1780117171480,28.44,73300.87,0.2,0.03113,6e-05,2.85526]
[1780117177522,28.44,73301.77,0.2,0.03118,6e-05,2.85865]
[1780117182556,28.43,73306.83,0.2,0.03148,6e-05,2.88147]
[1780117187592,28.43,73307.31,0.2,0.03149,6e-05,2.88278]
[1780117192627,28.43,73307.77,0.2,0.03151,6e-05,2.88417]
[1780117194361,28.43,73308.01,0.2,0.03152,6e-05,2.88514]
[1780117194644,28.43,73308.2,0.2,0.03153,6e-05,2.88587]
[1780117195648,28.43,73316.23,0.2,0.03203,6e-05,2.92359]
[1780117197812,28.43,73320.35,0.2,0.03228,6e-05,2.94285]
[1780117197905,28.43,73314.64,0.2,0.03192,6e-05,2.91538]
[1780117203712,28.42,73307.9,0.2,0.03149,6e-05,2.88279]
[1780117208746,28.42,73307.52,0.2,0.03146,6e-05,2.88023]
[1780117213783,28.42,73302.98,0.2,0.03117,6e-05,2.85831]
[1780117218818,28.42,73294.38,0.2,0.03065,6e-05,2.81808]
[1780117223853,28.42,73292.83,0.2,0.03055,6e-05,2.81064]
[1780117228888,28.42,73294.25,0.2,0.03063,6e-05,2.81679]
[1780117233923,28.41,73296.01,0.2,0.03069,6e-05,2.82051]
[1780117235942,28.41,73305.79,0.2,0.03128,6e-05,2.86551]
[1780117240972,28.41,73307.43,0.2,0.03136,6e-05,2.87219]
[1780117246009,28.41,73306.37,0.2,0.03129,6e-05,2.86632]
[1780117251047,28.41,73306.72,0.2,0.0313,6e-05,2.86711]
[1780117254067,28.4,73297.86,0.2,0.03076,6e-05,2.82562]
[1780117261118,28.4,73296.58,0.2,0.03067,6e-05,2.8191]
[1780117266150,28.4,73290.27,0.2,0.03029,6e-05,2.78984]
[1780117271192,28.4,73290.61,0.2,0.03031,6e-05,2.7911]
[1780117276219,28.4,73294.44,0.2,0.03053,6e-05,2.80824]
[1780117281261,28.4,73305.63,0.2,0.03119,6e-05,2.85919]
[1780117286293,28.39,73310.43,0.2,0.03147,6e-05,2.88055]
[1780117292333,28.39,73311.11,0.2,0.03146,6e-05,2.87844]
[1780117297372,28.39,73302.64,0.2,0.03093,6e-05,2.83823]
[1780117298374,28.39,73292.9,0.2,0.03035,6e-05,2.79335]
[1780117301395,28.39,73284.16,0.2,0.02983,6e-05,2.75355]
[1780117303606,28.39,73296.6,0.2,0.03057,6e-05,2.81033]
[1780117305203,28.39,73296.6,0.2,0.03057,6e-05,2.81033]
[1780117305298,28.39,73308.09,0.2,0.03126,6e-05,2.8635]
[1780117311034,28.39,73312.99,0.2,0.03155,6e-05,2.88522]
[1780117311121,28.38,73313.02,0.2,0.03154,6e-05,2.88513]
[1780117316515,28.38,73307.81,0.2,0.03121,6e-05,2.85947]
[1780117321550,28.38,73300.65,0.2,0.03077,6e-05,2.82559]
[1780117325579,28.38,73289.99,0.2,0.03012,6e-05,2.77633]
[1780117330613,28.38,73284.13,0.2,0.02978,6e-05,2.74966]
[1780117335649,28.38,73280.18,0.2,0.02955,6e-05,2.73192]
[1780117340685,28.38,73280.97,0.2,0.0296,6e-05,2.73564]
[1780117345719,28.38,73284.25,0.2,0.02979,6e-05,2.75046]
[1780117350754,28.38,73284.59,0.2,0.02981,6e-05,2.75193]
[1780117355789,28.38,73285.39,0.2,0.02981,6e-05,2.75155]
[1780117360824,28.38,73281.56,0.2,0.02959,6e-05,2.73425]
[1780117365859,28.38,73280.74,0.2,0.02954,6e-05,2.73069]
[1780117370895,28.38,73280.78,0.2,0.02955,6e-05,2.73102]
[1780117380963,28.38,73280.45,0.2,0.02953,6e-05,2.72984]
[1780117389023,28.38,73279.58,0.2,0.02949,6e-05,2.72618]
[1780117394308,28.38,73276.7,0.2,0.02932,6e-05,2.71342]
[1780117400099,28.38,73277.47,0.2,0.02937,6e-05,2.71718]
[1780117405133,28.38,73270.13,0.2,0.02895,6e-05,2.68474]
[1780117410420,28.39,73262.71,0.2,0.02854,6e-05,2.65259]
[1780117416210,28.39,73262.1,0.2,0.02848,6e-05,2.64715]
[1780117421245,28.39,73263.69,0.2,0.02858,6e-05,2.65506]
[1780117426279,28.39,73257.36,0.2,0.02824,6e-05,2.62824]
[1780117431316,28.4,73258.5,0.2,0.02832,6e-05,2.6344]
[1780117436349,28.4,73259.64,0.2,0.02839,6e-05,2.64056]
[1780117441386,28.4,73259.91,0.2,0.02843,6e-05,2.64292]
[1780117445427,28.41,73288.89,0.2,0.03011,6e-05,2.77359]
[1780117446544,28.41,73289.26,0.2,0.03014,6e-05,2.77552]
[1780117447439,28.41,73317.86,0.2,0.03187,6e-05,2.90801]
[1780117450546,28.41,73320.9,0.2,0.03205,6e-05,2.92176]
[1780117451466,28.41,73321.03,0.2,0.03205,6e-05,2.92196]
[1780117455495,28.4,73311.93,0.2,0.03148,6e-05,2.87845]
[1780117460529,28.4,73308.67,0.2,0.03127,6e-05,2.8626]
[1780117465564,28.4,73305.73,0.2,0.03109,6e-05,2.84839]
[1780117470599,28.4,73306.44,0.2,0.03112,6e-05,2.8512]
[1780117475634,28.4,73305.43,0.2,0.03102,6e-05,2.84214]
[1780117480668,28.4,73305.37,0.2,0.03101,6e-05,2.8415]
[1780117485704,28.4,73306.8,0.2,0.03109,6e-05,2.84775]
[1780117490739,28.39,73305.62,0.2,0.03101,6e-05,2.84192]
[1780117495775,28.39,73309.71,0.2,0.03126,6e-05,2.86054]
[1780117498004,28.39,73311.16,0.2,0.03134,6e-05,2.8672]
[1780117498088,28.39,73321.43,0.2,0.03198,6e-05,2.91528]
[1780117499506,28.39,73321.43,0.2,0.03198,6e-05,2.91528]
[1780117499553,28.39,73327.7,0.2,0.03236,6e-05,2.94468]
[1780117504842,28.39,73330.96,0.2,0.03255,6e-05,2.95892]
[1780117510881,28.38,73330.02,0.2,0.03247,6e-05,2.95281]
[1780117513912,28.38,73435.39,0.2,0.03967,7e-05,3.48443]
[1780117515329,28.38,73468.28,0.2,0.04216,8e-05,3.66227]
[1780117515742,28.38,73468.28,0.2,0.04216,8e-05,3.66227]
[1780117515955,28.38,73469.08,0.2,0.04222,8e-05,3.66669]
[1780117516938,28.35,73500.04,0.2,0.04451,8e-05,3.82823]
[1780117517956,28.31,73518.67,0.2,0.04583,8e-05,3.92012]
[1780117518691,28.31,73518.67,0.2,0.04583,8e-05,3.92012]
[1780117518963,28.31,73518.53,0.2,0.04582,8e-05,3.91931]
[1780117519961,28.31,73528.91,0.2,0.04666,8e-05,3.97724]
[1780117522246,28.3,73522.01,0.2,0.04607,8e-05,3.93636]
[1780117522319,28.3,73513.19,0.2,0.04533,8e-05,3.88533]
[1780117528019,28.04,73509.22,0.2,0.04349,8e-05,3.7577]
[1780117532233,27.88,73495.53,0.2,0.04146,8e-05,3.61337]
[1780117533454,27.88,73495.53,0.2,0.04146,8e-05,3.61337]
[1780117533552,27.84,73464.38,0.2,0.03889,7e-05,3.42899]
[1780117534326,27.84,73450.26,0.2,0.03784,7e-05,3.35229]
[1780117535555,27.84,73450.26,0.2,0.03784,7e-05,3.35229]
[1780117535613,27.84,73455.07,0.2,0.03817,7e-05,3.37683]
[1780117541113,27.82,73455.96,0.2,0.03816,7e-05,3.37582]
[1780117544395,27.82,73464.52,0.2,0.03875,7e-05,3.41889]
[1780117546179,27.81,73464.53,0.2,0.03874,7e-05,3.41798]
[1780117546252,27.81,73460.6,0.2,0.03844,7e-05,3.39591]
[1780117547205,27.81,73460.6,0.2,0.03844,7e-05,3.39591]
[1780117547473,27.81,73460.6,0.2,0.03844,7e-05,3.39591]
[1780117547574,27.81,73458.24,0.2,0.03825,7e-05,3.38232]
[1780117553199,27.83,73456.68,0.2,0.03827,7e-05,3.38342]
[1780117556774,27.83,73456.41,0.2,0.03823,7e-05,3.38091]
[1780117557224,27.83,73456.8,0.2,0.03825,7e-05,3.38243]
[1780117562260,27.82,73471.64,0.2,0.03932,8e-05,3.45969]
[1780117567295,27.83,73477.09,0.2,0.03977,8e-05,3.49199]
[1780117572329,27.82,73477.92,0.2,0.0398,8e-05,3.49451]
[1780117576379,27.82,73469.44,0.2,0.03912,7e-05,3.44557]
[1780117581438,27.81,73464.1,0.2,0.03867,7e-05,3.41277]
[1780117586474,27.79,73460.24,0.2,0.03832,7e-05,3.38756]
[1780117591510,27.78,73459.82,0.2,0.03818,7e-05,3.37651]
[1780117596545,27.77,73459.91,0.2,0.03813,7e-05,3.3726]
[1780117601580,27.76,73459.98,0.2,0.03807,7e-05,3.36862]
[1780117606615,27.75,73459.97,0.2,0.03801,7e-05,3.3643]
[1780117611650,27.74,73460.19,0.2,0.03797,7e-05,3.36127]
[1780117616685,27.73,73460.02,0.2,0.0379,7e-05,3.35623]
[1780117621723,27.72,73460.7,0.2,0.03789,7e-05,3.35579]
[1780117626755,27.71,73471.16,0.2,0.03861,7e-05,3.4078]
[1780117631790,27.69,73471.58,0.2,0.03858,7e-05,3.4056]
[1780117636825,27.68,73471.9,0.2,0.03854,7e-05,3.40298]
[1780117641860,27.67,73465.61,0.2,0.03801,7e-05,3.36424]
[1780117646895,27.66,73461.93,0.2,0.03769,7e-05,3.34075]
[1780117650923,27.66,73450.74,0.2,0.03685,7e-05,3.27936]
[1780117655958,27.65,73455.65,0.2,0.03712,7e-05,3.29837]
[1780117660994,27.64,73459.06,0.2,0.03732,7e-05,3.31345]
[1780117666037,27.63,73459.27,0.2,0.03729,7e-05,3.31097]
[1780117671071,27.62,73459.17,0.2,0.03723,7e-05,3.30688]
[1780117676106,27.61,73458.15,0.2,0.03711,7e-05,3.29796]
[1780117681141,27.6,73458.3,0.2,0.03707,7e-05,3.29528]
[1780117686176,27.59,73459.38,0.2,0.03711,7e-05,3.29753]
[1780117691212,27.59,73463.01,0.2,0.03735,7e-05,3.31516]
[1780117696248,27.58,73463.16,0.2,0.03731,7e-05,3.31235]
[1780117697255,27.58,73454.67,0.2,0.03669,7e-05,3.26745]
[1780117702291,27.58,73451.22,0.2,0.03644,7e-05,3.24895]
[1780117707327,27.58,73445.31,0.2,0.03603,7e-05,3.21859]
[1780117712360,27.57,73444.63,0.2,0.0359,7e-05,3.20804]
[1780117717396,27.57,73445.27,0.2,0.03591,7e-05,3.20862]
[1780117722433,27.56,73447.03,0.2,0.03599,7e-05,3.21496]
[1780117727466,27.55,73452.78,0.2,0.03636,7e-05,3.24216]
[1780117732501,27.54,73449.29,0.2,0.03607,7e-05,3.22097]
[1780117737535,27.54,73448.67,0.2,0.03599,7e-05,3.2149]
[1780117742577,27.53,73443.12,0.2,0.03557,7e-05,3.18351]
[1780117747607,27.52,73443.09,0.2,0.03553,7e-05,3.18082]
[1780117752642,27.52,73443.28,0.2,0.03551,7e-05,3.1795]
[1780117755877,27.51,73432.69,0.2,0.03476,7e-05,3.12376]
[1780117761706,27.51,73424.52,0.2,0.03417,7e-05,3.08005]
[1780117766745,27.5,73424.58,0.2,0.03416,7e-05,3.07874]
[1780117771775,27.5,73427.85,0.2,0.03431,7e-05,3.08954]
[1780117776813,27.5,73430.39,0.2,0.03446,7e-05,3.10071]
[1780117781849,27.49,73429.84,0.2,0.0344,7e-05,3.09615]
[1780117786882,27.49,73431.67,0.2,0.0345,7e-05,3.1037]
[1780117791917,27.48,73429.41,0.2,0.03432,7e-05,3.0904]
[1780117796952,27.48,73428.38,0.2,0.03423,7e-05,3.08345]
[1780117801992,27.47,73428.51,0.2,0.03422,7e-05,3.08245]
[1780117807025,27.47,73421.97,0.2,0.03375,7e-05,3.04782]
[1780117812363,27.47,73421.65,0.2,0.03372,7e-05,3.04541]
[1780117820113,27.46,73421.08,0.2,0.03365,7e-05,3.03988]
[1780117825151,27.46,73427.16,0.2,0.03404,7e-05,3.06925]
[1780117830184,27.45,73427.61,0.2,0.03405,7e-05,3.07012]
[1780117836440,27.45,73427.52,0.2,0.03398,7e-05,3.0639]
[1780117842119,27.44,73426.91,0.2,0.03392,7e-05,3.05953]
[1780117847906,27.44,73433.7,0.2,0.03436,7e-05,3.09243]
[1780117853346,27.43,73435.03,0.2,0.03442,7e-05,3.09694]
[1780117858381,27.43,73430.92,0.2,0.03412,7e-05,3.0744]
[1780117863416,27.43,73429.89,0.2,0.03403,7e-05,3.06768]
[1780117868452,27.42,73428.21,0.2,0.0339,7e-05,3.05766]
[1780117873487,27.42,73423.07,0.2,0.03353,7e-05,3.03041]
[1780117879529,27.41,73425.74,0.2,0.03369,7e-05,3.04235]
[1780117884564,27.41,73425.04,0.2,0.03363,7e-05,3.03749]
[1780117890606,27.41,73428.96,0.2,0.03387,7e-05,3.05551]
[1780117895642,27.4,73435.42,0.2,0.03424,7e-05,3.08246]
[1780117900678,27.4,73435.01,0.2,0.03419,7e-05,3.07865]
[1780117906934,27.39,73428.91,0.2,0.03375,7e-05,3.04585]
[1780117912761,27.39,73428.85,0.2,0.03372,7e-05,3.04384]
[1780117917797,27.38,73427.12,0.2,0.03359,7e-05,3.03376]
[1780117922836,27.38,73427.15,0.2,0.03357,7e-05,3.0326]
[1780117933914,27.37,73427.83,0.2,0.03358,7e-05,3.03319]
[1780117938948,27.37,73428.05,0.2,0.03358,7e-05,3.033]
[1780117943983,27.37,73424.38,0.2,0.03331,7e-05,3.01335]
[1780117949019,27.36,73418.52,0.2,0.03291,7e-05,2.9831]
[1780117954088,27.36,73417.95,0.2,0.03282,7e-05,2.97543]
[1780117959091,27.36,73418.49,0.2,0.03285,7e-05,2.97741]
[1780117964126,27.36,73418.82,0.2,0.03286,7e-05,2.97843]
[1780117970111,27.36,73419.66,0.2,0.03291,7e-05,2.98207]
[1780117975203,27.35,73413.64,0.2,0.0325,7e-05,2.95139]
[1780117980242,27.35,73409.64,0.2,0.03224,7e-05,2.93136]
[1780117986280,27.35,73406.15,0.2,0.03201,6e-05,2.91402]
[1780117991314,27.35,73405.37,0.2,0.03196,6e-05,2.91008]
[1780117996351,27.35,73405.1,0.2,0.03194,6e-05,2.90864]
[1780118001386,27.35,73404.73,0.2,0.03191,6e-05,2.90671]
[1780118006424,27.35,73403.77,0.2,0.03185,6e-05,2.90192]
[1780118011458,27.35,73400.46,0.2,0.0316,6e-05,2.88179]
[1780118016988,27.35,73400.55,0.2,0.0316,6e-05,2.88227]
[1780118022535,27.35,73400.18,0.2,0.03158,6e-05,2.88055]
[1780118027787,27.35,73399.6,0.2,0.03154,6e-05,2.8778]
[1780118033609,27.35,73398.46,0.2,0.03147,6e-05,2.87238]
[1780118039653,27.35,73397.96,0.2,0.03144,6e-05,2.87009]
[1780118044688,27.35,73401.13,0.2,0.03165,6e-05,2.88559]
[1780118049723,27.35,73402.17,0.2,0.03171,6e-05,2.8906]
[1780118054759,27.35,73402.92,0.2,0.03176,6e-05,2.89415]
[1780118060799,27.35,73402.91,0.2,0.03176,6e-05,2.89397]
[1780118066841,27.35,73402.9,0.2,0.03175,6e-05,2.89378]
[1780118071878,27.35,73407.33,0.2,0.032,6e-05,2.91125]
[1780118076918,27.35,73408.49,0.2,0.03207,6e-05,2.91663]
[1780118081947,27.35,73409.07,0.2,0.0321,6e-05,2.91911]
[1780118086982,27.35,73412.56,0.2,0.03232,7e-05,2.93586]
[1780118092024,27.35,73412.69,0.2,0.03232,7e-05,2.936]
[1780118097059,27.34,73417.93,0.2,0.03266,7e-05,2.9613]
[1780118102092,27.34,73419.39,0.2,0.03274,7e-05,2.96782]
[1780118107128,27.34,73418.85,0.2,0.0327,7e-05,2.96443]
[1780118112162,27.34,73425.65,0.2,0.03314,7e-05,2.99745]
[1780118117197,27.34,73420.59,0.2,0.03279,7e-05,2.97139]
[1780118125253,27.33,73417.29,0.2,0.03256,7e-05,2.95406]
[1780118130289,27.33,73414.78,0.2,0.03239,7e-05,2.94114]
[1780118137342,27.33,73417.3,0.2,0.0325,7e-05,2.9488]
[1780118143380,27.33,73417.64,0.2,0.03252,7e-05,2.94999]
[1780118148636,27.33,73417.5,0.2,0.0325,7e-05,2.94871]
[1780118154456,27.33,73420.35,0.2,0.03269,7e-05,2.96317]
[1780118159491,27.33,73420.12,0.2,0.03268,7e-05,2.96211]
[1780118164525,27.33,73416.65,0.2,0.03245,7e-05,2.94439]
[1780118169561,27.33,73417.31,0.2,0.03248,7e-05,2.94721]
[1780118175602,27.32,73419.78,0.2,0.03264,7e-05,2.95883]
[1780118182652,27.32,73420.13,0.2,0.03265,7e-05,2.95982]
[1780118188916,27.32,73417.87,0.2,0.03249,7e-05,2.94808]
[1780118194737,27.32,73415.5,0.2,0.03229,7e-05,2.93186]
[1780118199770,27.32,73415.87,0.2,0.03231,7e-05,2.93342]
[1780118206821,27.32,73415.67,0.2,0.03229,7e-05,2.93206]
[1780118211856,27.32,73416.85,0.2,0.03237,7e-05,2.9376]
[1780118219128,27.32,73417.15,0.2,0.03238,7e-05,2.93865]
[1780118221927,27.32,73426.07,0.2,0.03297,7e-05,2.98275]
[1780118226962,27.31,73427.31,0.2,0.03304,7e-05,2.98812]
[1780118231997,27.31,73427.79,0.2,0.03306,7e-05,2.98971]
[1780118237032,27.31,73428.91,0.2,0.03312,7e-05,2.99443]
[1780118242068,27.31,73435.17,0.2,0.03353,7e-05,3.02477]
[1780118247103,27.3,73439.04,0.2,0.03377,7e-05,3.04301]
[1780118252138,27.3,73452.4,0.2,0.03463,7e-05,3.10657]
[1780118257174,27.31,73459.28,0.2,0.03516,7e-05,3.14543]
[1780118262209,27.32,73458.19,0.2,0.03513,7e-05,3.14301]
[1780118267243,27.33,73460.17,0.2,0.03531,7e-05,3.15642]
[1780118272278,27.33,73461.9,0.2,0.03547,7e-05,3.16845]
[1780118277316,27.34,73457.27,0.2,0.03519,7e-05,3.1474]
[1780118282351,27.35,73452.09,0.2,0.03487,7e-05,3.12382]
[1780118287392,27.36,73450.93,0.2,0.03483,7e-05,3.12122]
[1780118291418,27.37,73441.94,0.2,0.03425,7e-05,3.07786]
[1780118296455,27.38,73439.87,0.2,0.03416,7e-05,3.0711]
[1780118301488,27.4,73441.39,0.2,0.03436,7e-05,3.08578]
[1780118306527,27.42,73445.86,0.2,0.03477,7e-05,3.11607]
[1780118311558,27.43,73449.76,0.2,0.03507,7e-05,3.13716]
[1780118317599,27.48,73451.0,0.2,0.03541,7e-05,3.1623]
[1780118323642,27.63,73453.67,0.2,0.0364,7e-05,3.23502]
[1780118328679,27.65,73453.82,0.2,0.03649,7e-05,3.24124]
[1780118333714,27.66,73451.65,0.2,0.03641,7e-05,3.23532]
[1780118339972,27.68,73451.65,0.2,0.0365,7e-05,3.24194]
[1780118345801,27.7,73457.96,0.2,0.03704,7e-05,3.2815]
[1780118352661,27.71,73460.52,0.2,0.03728,7e-05,3.29903]
[1780118357882,27.7,73458.72,0.2,0.03714,7e-05,3.28864]
[1780118362921,27.7,73461.44,0.2,0.03733,7e-05,3.30245]
[1780118367955,27.7,73461.07,0.2,0.03729,7e-05,3.2999]
[1780118377017,27.7,73460.84,0.2,0.03722,7e-05,3.29336]
[1780118382051,27.7,73459.49,0.2,0.03711,7e-05,3.28572]
[1780118384065,27.7,73450.94,0.2,0.0365,7e-05,3.24077]
[1780118389101,27.7,73447.14,0.2,0.03623,7e-05,3.22101]
[1780118394135,27.7,73446.35,0.2,0.03616,7e-05,3.21635]
[1780118399591,27.69,73446.74,0.2,0.03618,7e-05,3.21774]
[1780118405214,27.68,73446.25,0.2,0.03609,7e-05,3.21091]
[1780118410462,27.68,73454.87,0.2,0.0367,7e-05,3.25567]
[1780118416289,27.7,73457.65,0.2,0.03697,7e-05,3.27536]
[1780118421325,27.71,73454.42,0.2,0.03679,7e-05,3.26249]
[1780118427368,27.71,73456.6,0.2,0.03695,7e-05,3.27366]
[1780118432405,27.71,73456.65,0.2,0.0369,7e-05,3.2693]
[1780118438443,27.7,73454.82,0.2,0.03677,7e-05,3.25943]
[1780118443480,27.7,73454.78,0.2,0.03676,7e-05,3.25906]
[1780118450527,27.7,73454.66,0.2,0.03675,7e-05,3.25823]
[1780118456568,27.7,73455.19,0.2,0.03679,7e-05,3.26086]
[1780118461604,27.7,73455.11,0.2,0.03678,7e-05,3.26026]
[1780118466642,27.7,73457.4,0.2,0.03694,7e-05,3.27208]
[1780118468657,27.7,73449.14,0.2,0.03635,7e-05,3.2288]
[1780118469488,27.7,73449.14,0.2,0.03635,7e-05,3.2288]
[1780118469559,27.7,73449.14,0.2,0.03635,7e-05,3.2288]
[1780118469663,27.7,73448.84,0.2,0.03633,7e-05,3.22725]
[1780118470734,27.7,73446.52,0.2,0.03616,7e-05,3.21521]
[1780118471681,27.7,73445.69,0.2,0.03609,7e-05,3.21027]
[1780118476713,27.69,73443.0,0.2,0.03586,7e-05,3.19274]
[1780118481750,27.68,73442.35,0.2,0.03577,7e-05,3.18647]
[1780118486783,27.68,73443.38,0.2,0.0358,7e-05,3.1889]
[1780118491819,27.67,73444.56,0.2,0.0358,7e-05,3.1878]
[1780118496853,27.66,73442.88,0.2,0.03564,7e-05,3.17625]
[1780118501889,27.65,73442.51,0.2,0.03558,7e-05,3.17155]
[1780118506923,27.65,73444.51,0.2,0.03568,7e-05,3.17904]
[1780118511959,27.64,73444.58,0.2,0.03565,7e-05,3.17661]
[1780118517015,27.63,73450.06,0.2,0.03599,7e-05,3.202]
[1780118522051,27.62,73445.94,0.2,0.03566,7e-05,3.17779]
[1780118526078,27.62,73454.75,0.2,0.03625,7e-05,3.2212]
[1780118531310,27.61,73462.91,0.2,0.03679,7e-05,3.26075]
[1780118537155,27.6,73457.45,0.2,0.03635,7e-05,3.22808]
[1780118542192,27.59,73456.39,0.2,0.03623,7e-05,3.21936]
[1780118547226,27.58,73456.02,0.2,0.03616,7e-05,3.21434]
[1780118552261,27.57,73456.05,0.2,0.03607,7e-05,3.20718]
[1780118558304,27.56,73455.41,0.2,0.03598,7e-05,3.20031]
[1780118563339,27.56,73455.49,0.2,0.03595,7e-05,3.19784]
[1780118568374,27.55,73455.53,0.2,0.03591,7e-05,3.19552]
[1780118573409,27.54,73454.97,0.2,0.03584,7e-05,3.18976]
[1780118579451,27.53,73455.67,0.2,0.03584,7e-05,3.19001]
[1780118588515,27.52,73456.21,0.2,0.03581,7e-05,3.18778]
[1780118593551,27.51,73455.49,0.2,0.03572,7e-05,3.18128]
[1780118598587,27.5,73455.56,0.2,0.03569,7e-05,3.17896]
[1780118604629,27.5,73455.33,0.2,0.03563,7e-05,3.1746]
[1780118611873,27.49,73455.67,0.2,0.03555,7e-05,3.16794]
[1780118618724,27.48,73455.67,0.2,0.03551,7e-05,3.16486]
[1780118623763,27.47,73449.73,0.2,0.03506,7e-05,3.13174]
[1780118628801,27.46,73451.13,0.2,0.03513,7e-05,3.13668]
[1780118633837,27.46,73451.81,0.2,0.03514,7e-05,3.13789]
[1780118638871,27.45,73451.6,0.2,0.03509,7e-05,3.13404]
[1780118644913,27.44,73451.33,0.2,0.03503,7e-05,3.1299]
[1780118652154,27.44,73449.48,0.2,0.03486,7e-05,3.11733]
[1780118660031,27.43,73449.79,0.2,0.03484,7e-05,3.11548]
[1780118665063,27.42,73449.28,0.2,0.03477,7e-05,3.11073]
[1780118671106,27.41,73448.94,0.2,0.03467,7e-05,3.10226]
[1780118676141,27.41,73450.17,0.2,0.03473,7e-05,3.10646]
[1780118681176,27.4,73450.14,0.2,0.0347,7e-05,3.10423]
[1780118686210,27.4,73450.25,0.2,0.03468,7e-05,3.10273]
[1780118691246,27.39,73449.66,0.2,0.03461,7e-05,3.09766]
[1780118696282,27.39,73445.17,0.2,0.03427,7e-05,3.07279]
[1780118701316,27.38,73435.75,0.2,0.03361,7e-05,3.02336]
[1780118707358,27.38,73434.8,0.2,0.03352,7e-05,3.01691]
[1780118712582,27.37,73443.67,0.2,0.0341,7e-05,3.06012]
[1780118721455,27.36,73448.09,0.2,0.03436,7e-05,3.07921]
[1780118730522,27.36,73446.25,0.2,0.03418,7e-05,3.06633]
[1780118736566,27.35,73447.83,0.2,0.03422,7e-05,3.06794]
[1780118742793,27.34,73447.94,0.2,0.03419,7e-05,3.06621]
[1780118748652,27.34,73447.89,0.2,0.03416,7e-05,3.06371]
[1780118753683,27.33,73446.39,0.2,0.03403,7e-05,3.0543]
[1780118758719,27.33,73446.94,0.2,0.03405,7e-05,3.05537]
[1780118763754,27.32,73446.79,0.2,0.03401,7e-05,3.05291]
[1780118768789,27.32,73452.4,0.2,0.03438,7e-05,3.07974]
[1780118773824,27.32,73452.21,0.2,0.03435,7e-05,3.07753]
[1780118778860,27.31,73451.88,0.2,0.0343,7e-05,3.07394]
[1780118783895,27.31,73452.37,0.2,0.0343,7e-05,3.07453]
[1780118788929,27.3,73454.82,0.2,0.03445,7e-05,3.08512]
[1780118793965,27.29,73455.59,0.2,0.03443,7e-05,3.08284]
[1780118799001,27.29,73461.87,0.2,0.03483,7e-05,3.11253]
[1780118804143,27.28,73459.22,0.2,0.03462,7e-05,3.09672]
[1780118810095,27.28,73452.63,0.2,0.03413,7e-05,3.06072]
[1780118815129,27.27,73447.59,0.2,0.03376,7e-05,3.03346]
[1780118820167,27.27,73448.02,0.2,0.03377,7e-05,3.03409]
[1780118825201,27.26,73446.44,0.2,0.03364,7e-05,3.02457]
[1780118830234,27.26,73441.22,0.2,0.03327,7e-05,2.99689]
[1780118835269,27.26,73435.01,0.2,0.03284,7e-05,2.96469]
[1780118842319,27.25,73434.39,0.2,0.03279,7e-05,2.96037]
[1780118847355,27.25,73432.88,0.2,0.03267,7e-05,2.95202]
[1780118852393,27.25,73430.77,0.2,0.03248,7e-05,2.93667]
[1780118858430,27.25,73430.07,0.2,0.03243,7e-05,2.93249]
[1780118863638,27.25,73436.83,0.2,0.03287,7e-05,2.96554]
[1780118868502,27.24,73445.28,0.2,0.03342,7e-05,3.00706]
[1780118873711,27.24,73445.23,0.2,0.0334,7e-05,3.00562]
[1780118883781,27.23,73445.21,0.2,0.03337,7e-05,3.0031]
[1780118890660,27.23,73445.12,0.2,0.03334,7e-05,3.00095]
[1780118895695,27.23,73445.32,0.2,0.03334,7e-05,3.00075]
[1780118901737,27.22,73445.19,0.2,0.03331,7e-05,2.99864]
[1780118906772,27.22,73448.69,0.2,0.03353,7e-05,3.0151]
[1780118911807,27.22,73451.33,0.2,0.03365,7e-05,3.02293]
[1780118917851,27.21,73450.91,0.2,0.03359,7e-05,3.01908]
[1780118924069,27.21,73447.32,0.2,0.03333,7e-05,2.9993]
[1780118929936,27.2,73444.19,0.2,0.0331,7e-05,2.98217]
[1780118934972,27.2,73444.55,0.2,0.03311,7e-05,2.98292]
[1780118936985,27.2,73454.6,0.2,0.03378,7e-05,3.03331]
[1780118944210,27.19,73457.6,0.2,0.03396,7e-05,3.0461]
[1780118950077,27.19,73458.76,0.2,0.03401,7e-05,3.05045]
[1780118960148,27.18,73458.13,0.2,0.03393,7e-05,3.04403]
[1780118965185,27.18,73457.55,0.2,0.03387,7e-05,3.03951]
[1780118971229,27.17,73457.4,0.2,0.03378,7e-05,3.03249]
[1780118976264,27.17,73449.6,0.2,0.03324,7e-05,2.99172]
[1780118980292,27.16,73440.66,0.2,0.03263,7e-05,2.9461]
[1780118984493,27.16,73430.59,0.2,0.03196,7e-05,2.89576]
[1780118990362,27.16,73423.24,0.2,0.03148,6e-05,2.85963]
[1780118996405,27.16,73423.15,0.2,0.03148,6e-05,2.8593]
[1780119001440,27.16,73424.31,0.2,0.03155,6e-05,2.86507]
[1780119006475,27.16,73432.38,0.2,0.03208,7e-05,2.90463]
[1780119011511,27.16,73433.31,0.2,0.03213,7e-05,2.90895]
[1780119018559,27.16,73433.36,0.2,0.03213,7e-05,2.90878]
[1780119023593,27.16,73434.89,0.2,0.03223,7e-05,2.91601]
[1780119028628,27.16,73434.48,0.2,0.0322,7e-05,2.91363]
[1780119033663,27.16,73430.57,0.2,0.03189,7e-05,2.88991]
[1780119038699,27.16,73432.52,0.2,0.03202,7e-05,2.89938]
[1780119043733,27.16,73436.3,0.2,0.03226,7e-05,2.91777]
[1780119051793,27.16,73436.97,0.2,0.0323,7e-05,2.92045]
[1780119056828,27.15,73436.66,0.2,0.03227,7e-05,2.91851]
[1780119061866,27.15,73437.72,0.2,0.03234,7e-05,2.92334]
[1780119066900,27.15,73437.99,0.2,0.03235,7e-05,2.92421]
[1780119071934,27.15,73438.28,0.2,0.03236,7e-05,2.92512]
[1780119077975,27.15,73438.12,0.2,0.03234,7e-05,2.92365]
[1780119084026,27.15,73445.87,0.2,0.03284,7e-05,2.96148]
[1780119090065,27.14,73445.88,0.2,0.03283,7e-05,2.96047]
[1780119095271,27.14,73449.5,0.2,0.03302,7e-05,2.97349]
[1780119101140,27.14,73452.48,0.2,0.0332,7e-05,2.98709]
[1780119106177,27.13,73453.54,0.2,0.03325,7e-05,2.99126]
[1780119109356,27.13,73453.53,0.2,0.03325,7e-05,2.99072]
[1780119110205,27.15,73453.3,0.2,0.03334,7e-05,2.99774]
[1780119111826,27.18,73453.38,0.2,0.03346,7e-05,3.0064]
[1780119111876,27.18,73453.29,0.2,0.03346,7e-05,3.00676]
[1780119118262,27.21,73452.98,0.2,0.03361,7e-05,3.01725]
[1780119118913,27.21,73452.98,0.2,0.03361,7e-05,3.01725]
[1780119118999,27.21,73452.98,0.2,0.03361,7e-05,3.01725]
[1780119119267,27.21,73453.7,0.2,0.03367,7e-05,3.02169]
[1780119119912,27.21,73453.7,0.2,0.03367,7e-05,3.02169]
[1780119120274,27.22,73454.09,0.2,0.0337,7e-05,3.02445]
[1780119125309,27.23,73454.95,0.2,0.03381,7e-05,3.03267]
[1780119130344,27.24,73454.02,0.2,0.0338,7e-05,3.03177]
[1780119136389,27.25,73455.11,0.2,0.03395,7e-05,3.04256]
[1780119141421,27.26,73456.02,0.2,0.03406,7e-05,3.05084]
[1780119146457,27.27,73453.05,0.2,0.03391,7e-05,3.03943]
[1780119151493,27.28,73453.65,0.2,0.03395,7e-05,3.04196]
[1780119157861,27.29,73453.78,0.2,0.034,7e-05,3.04555]
[1780119157872,27.29,73453.78,0.2,0.034,7e-05,3.04555]
[1780119159173,27.29,73453.78,0.2,0.03402,7e-05,3.04701]
[1780119159231,27.29,73453.78,0.2,0.03402,7e-05,3.04701]
[1780119159261,27.29,73454.12,0.2,0.03406,7e-05,3.04947]
[1780119159870,27.29,73454.12,0.2,0.03406,7e-05,3.04947]
[1780119159971,27.29,73454.78,0.2,0.0341,7e-05,3.05246]
[1780119165762,27.29,73457.35,0.2,0.03424,7e-05,3.06328]
[1780119171633,27.28,73463.05,0.2,0.0346,7e-05,3.09002]
[1780119176668,27.27,73465.77,0.2,0.03476,7e-05,3.1018]
[1780119181703,27.27,73461.3,0.2,0.03442,7e-05,3.07656]
[1780119186738,27.26,73458.41,0.2,0.03419,7e-05,3.05983]
[1780119191773,27.26,73457.91,0.2,0.03413,7e-05,3.05543]
[1780119196808,27.25,73456.94,0.2,0.03404,7e-05,3.04869]
[1780119201844,27.25,73449.32,0.2,0.0335,7e-05,3.00838]
[1780119206878,27.24,73449.27,0.2,0.03348,7e-05,3.00672]
[1780119211913,27.24,73449.42,0.2,0.03343,7e-05,3.00195]
[1780119216947,27.24,73447.83,0.2,0.0333,7e-05,2.99267]
[1780119217645,27.24,73447.83,0.2,0.0333,7e-05,2.99267]
[1780119217955,27.24,73447.49,0.2,0.03328,7e-05,2.99071]
[1780119218750,27.24,73447.49,0.2,0.03328,7e-05,2.99071]
[1780119218827,27.24,73447.49,0.2,0.03328,7e-05,2.99071]
[1780119218962,27.26,73447.61,0.2,0.0334,7e-05,2.99979]
[1780119219732,27.26,73447.61,0.2,0.0334,7e-05,2.99979]
[1780119219969,27.28,73446.71,0.2,0.03345,7e-05,3.00357]
[1780119223037,27.33,73446.82,0.2,0.03368,7e-05,3.02045]
[1780119223095,27.35,73446.92,0.2,0.03379,7e-05,3.02891]
[1780119228096,27.38,73442.16,0.2,0.03362,7e-05,3.01606]
[1780119234069,27.43,73442.09,0.2,0.03388,7e-05,3.03476]
[1780119240110,27.44,73442.12,0.2,0.03394,7e-05,3.03958]
[1780119245801,27.45,73447.27,0.2,0.03433,7e-05,3.06868]
[1780119251186,27.46,73447.65,0.2,0.03443,7e-05,3.07565]
[1780119256392,27.47,73449.1,0.2,0.03458,7e-05,3.08658]
[1780119258110,27.47,73449.1,0.2,0.03459,7e-05,3.08728]
[1780119260089,27.48,73449.09,0.2,0.0346,7e-05,3.08863]
[1780119260111,27.48,73449.09,0.2,0.0346,7e-05,3.08863]
[1780119260250,27.48,73449.17,0.2,0.03462,7e-05,3.08973]
[1780119265286,27.49,73449.49,0.2,0.03469,7e-05,3.09483]
[1780119270321,27.5,73449.46,0.2,0.03473,7e-05,3.0981]
[1780119275356,27.51,73450.11,0.2,0.03478,7e-05,3.1006]
[1780119280393,27.52,73450.59,0.2,0.03486,7e-05,3.10643]
[1780119286434,27.53,73451.09,0.2,0.03494,7e-05,3.11261]
[1780119294489,27.54,73451.24,0.2,0.03501,7e-05,3.11715]
[1780119299524,27.54,73451.1,0.2,0.03503,7e-05,3.11878]
[1780119304559,27.55,73450.72,0.2,0.03503,7e-05,3.11917]
[1780119313623,27.56,73451.24,0.2,0.03513,7e-05,3.12644]
[1780119318658,27.57,73449.37,0.2,0.03503,7e-05,3.11916]
[1780119321847,27.57,73449.85,0.2,0.03508,7e-05,3.12254]
[1780119321908,27.57,73449.85,0.2,0.03508,7e-05,3.12254]
[1780119321951,27.57,73450.35,0.2,0.03512,7e-05,3.12556]
[1780119328728,27.56,73451.21,0.2,0.03515,7e-05,3.12765]
[1780119333762,27.56,73452.16,0.2,0.03514,7e-05,3.12598]
[1780119338801,27.55,73451.4,0.2,0.03506,7e-05,3.11983]
[1780119343834,27.55,73454.07,0.2,0.03521,7e-05,3.13127]
[1780119348868,27.54,73454.03,0.2,0.03518,7e-05,3.12875]
[1780119353904,27.53,73454.05,0.2,0.03515,7e-05,3.12657]
[1780119358941,27.53,73454.21,0.2,0.03513,7e-05,3.12515]
[1780119363974,27.52,73454.52,0.2,0.03512,7e-05,3.12453]
[1780119369010,27.52,73455.26,0.2,0.03516,7e-05,3.12744]
[1780119374043,27.51,73456.11,0.2,0.03519,7e-05,3.12961]
[1780119377237,27.51,73469.41,0.2,0.03611,7e-05,3.19723]
[1780119383603,27.5,73471.35,0.2,0.03621,7e-05,3.20463]
[1780119393177,27.49,73472.16,0.2,0.03614,7e-05,3.19823]
[1780119398212,27.48,73474.47,0.2,0.03626,7e-05,3.20742]
[1780119403249,27.47,73472.81,0.2,0.0361,7e-05,3.19582]
[1780119408284,27.46,73473.25,0.2,0.03609,7e-05,3.19523]
[1780119413319,27.46,73482.7,0.2,0.03673,7e-05,3.24199]
[1780119418358,27.45,73485.25,0.2,0.03687,7e-05,3.25215]
[1780119423393,27.44,73482.58,0.2,0.03663,7e-05,3.23467]
[1780119428431,27.43,73480.92,0.2,0.03647,7e-05,3.22271]
[1780119433465,27.42,73477.1,0.2,0.03615,7e-05,3.19961]
[1780119441523,27.41,73477.59,0.2,0.03612,7e-05,3.19756]
[1780119447727,27.4,73478.1,0.2,0.0361,7e-05,3.19619]
[1780119453607,27.39,73478.7,0.2,0.03606,7e-05,3.19217]
[1780119458650,27.38,73480.7,0.2,0.03617,7e-05,3.19979]
[1780119464693,27.37,73480.14,0.2,0.03608,7e-05,3.19342]
[1780119470738,27.36,73480.48,0.2,0.03605,7e-05,3.19127]
[1780119476779,27.36,73481.63,0.2,0.03608,7e-05,3.19395]
[1780119482819,27.35,73481.59,0.2,0.03604,7e-05,3.19043]
[1780119488010,27.34,73482.89,0.2,0.03609,7e-05,3.19446]
[1780119493896,27.33,73483.08,0.2,0.03606,7e-05,3.19211]
[1780119498934,27.32,73484.69,0.2,0.03614,7e-05,3.19776]
[1780119503966,27.32,73472.86,0.2,0.03525,7e-05,3.13322]
[1780119509004,27.31,73473.02,0.2,0.03523,7e-05,3.13178]
[1780119514038,27.3,73477.44,0.2,0.03547,7e-05,3.14813]
[1780119519072,27.3,73475.5,0.2,0.0353,7e-05,3.13564]
[1780119524108,27.29,73474.62,0.2,0.03521,7e-05,3.12877]
[1780119534179,27.28,73474.39,0.2,0.03513,7e-05,3.12304]
[1780119539213,27.27,73474.68,0.2,0.03512,7e-05,3.1223]
[1780119545256,27.27,73474.34,0.2,0.03506,7e-05,3.11788]
[1780119552305,27.26,73474.48,0.2,0.03502,7e-05,3.11554]
[1780119557341,27.25,73472.61,0.2,0.03486,7e-05,3.10378]
[1780119562375,27.25,73473.13,0.2,0.03487,7e-05,3.10439]
[1780119567410,27.24,73473.45,0.2,0.03487,7e-05,3.10395]
[1780119572447,27.24,73474.16,0.2,0.03484,7e-05,3.10129]
[1780119578644,27.23,73474.05,0.2,0.0348,7e-05,3.09822]
[1780119584528,27.22,73476.75,0.2,0.03496,7e-05,3.10973]
[1780119590571,27.22,73476.77,0.2,0.03492,7e-05,3.10729]
[1780119596616,27.21,73476.47,0.2,0.03487,7e-05,3.10324]
[1780119602658,27.2,73476.47,0.2,0.03483,7e-05,3.10077]
[1780119607695,27.2,73476.62,0.2,0.03482,7e-05,3.09953]
[1780119612729,27.19,73474.78,0.2,0.03466,7e-05,3.08803]
[1780119617768,27.19,73469.32,0.2,0.03426,7e-05,3.0582]
[1780119623806,27.18,73465.67,0.2,0.03398,7e-05,3.03765]
[1780119629847,27.18,73465.57,0.2,0.03395,7e-05,3.03537]
[1780119637903,27.17,73465.6,0.2,0.03387,7e-05,3.02873]
[1780119642937,27.17,73465.67,0.2,0.03386,7e-05,3.02766]
[1780119649138,27.16,73465.42,0.2,0.03382,7e-05,3.0247]
[1780119657049,27.16,73465.22,0.2,0.03377,7e-05,3.02144]
[1780119665107,27.15,73464.84,0.2,0.03372,7e-05,3.0173]
[1780119671147,27.15,73466.55,0.2,0.03381,7e-05,3.02432]
[1780119676183,27.14,73466.39,0.2,0.03378,7e-05,3.02212]
[1780119681218,27.14,73466.36,0.2,0.03376,7e-05,3.02059]
[1780119686253,27.14,73467.7,0.2,0.03383,7e-05,3.02605]
[1780119689423,27.13,73475.81,0.2,0.03438,7e-05,3.06675]
[1780119695317,27.13,73478.06,0.2,0.03447,7e-05,3.07207]
[1780119700353,27.12,73478.85,0.2,0.0345,7e-05,3.0744]
[1780119705395,27.12,73478.15,0.2,0.03443,7e-05,3.06907]
[1780119710422,27.11,73477.9,0.2,0.03439,7e-05,3.0661]
[1780119715458,27.11,73477.74,0.2,0.03435,7e-05,3.06361]
[1780119721500,27.1,73477.28,0.2,0.03429,7e-05,3.05926]
[1780119726535,27.1,73472.74,0.2,0.03396,7e-05,3.03433]
[1780119731570,27.1,73467.56,0.2,0.03358,7e-05,3.00657]
[1780119739778,27.09,73467.58,0.2,0.03356,7e-05,3.0048]
[1780119745668,27.09,73467.38,0.2,0.03353,7e-05,3.00242]
[1780119752717,27.08,73467.54,0.2,0.03347,7e-05,2.99749]
[1780119758759,27.08,73467.75,0.2,0.03347,7e-05,2.99724]
[1780119766820,27.08,73467.64,0.2,0.03344,7e-05,2.99497]
[1780119771854,27.07,73468.56,0.2,0.03349,7e-05,2.99857]
[1780119777895,27.07,73469.06,0.2,0.0335,7e-05,2.99981]
[1780119785951,27.06,73469.17,0.2,0.03349,7e-05,2.99864]
[1780119790986,27.06,73469.93,0.2,0.03352,7e-05,3.00143]
[1780119796021,27.06,73470.17,0.2,0.03353,7e-05,3.00159]
[1780119804079,27.05,73470.83,0.2,0.03354,7e-05,3.00301]
[1780119810277,27.05,73472.24,0.2,0.03362,7e-05,3.00887]
[1780119816162,27.05,73469.16,0.2,0.03335,7e-05,2.98784]
[1780119822204,27.04,73469.11,0.2,0.03333,7e-05,2.98647]
[1780119827239,27.04,73470.07,0.2,0.03339,7e-05,2.9904]
[1780119834290,27.04,73470.06,0.2,0.03337,7e-05,2.98904]
[1780119839324,27.04,73470.84,0.2,0.03341,7e-05,2.99208]
[1780119844359,27.03,73470.94,0.2,0.0334,7e-05,2.99166]
[1780119850560,27.03,73472.52,0.2,0.0335,7e-05,2.99854]
[1780119853422,27.03,73480.74,0.2,0.03405,7e-05,3.03997]
[1780119860627,27.02,73481.57,0.2,0.03409,7e-05,3.04236]
[1780119867520,27.02,73481.5,0.2,0.03406,7e-05,3.04011]
[1780119876583,27.01,73481.77,0.2,0.034,7e-05,3.0349]
[1780119882625,27.01,73482.52,0.2,0.03403,7e-05,3.03719]
[1780119887660,27.0,73484.5,0.2,0.03415,7e-05,3.04603]
[1780119892695,27.0,73485.87,0.2,0.03422,7e-05,3.05166]
[1780119899744,26.99,73486.43,0.2,0.03424,7e-05,3.05245]
[1780119905787,26.99,73485.15,0.2,0.03412,7e-05,3.04408]
[1780119910978,26.99,73485.89,0.2,0.03415,7e-05,3.04645]
[1780119918877,26.98,73486.1,0.2,0.03414,7e-05,3.04518]
[1780119923911,26.98,73488.31,0.2,0.03427,7e-05,3.0551]
[1780119928947,26.97,73487.73,0.2,0.03421,7e-05,3.05056]
[1780119937007,26.97,73488.1,0.2,0.03416,7e-05,3.04584]
[1780119942042,26.96,73489.06,0.2,0.0342,7e-05,3.04929]
[1780119947077,26.96,73489.54,0.2,0.03422,7e-05,3.05026]
[1780119958173,26.95,73489.32,0.2,0.03416,7e-05,3.04582]
[1780119963211,26.94,73488.86,0.2,0.0341,7e-05,3.0417]
[1780119968926,26.94,73489.15,0.2,0.03411,7e-05,3.04232]
[1780119974284,26.94,73490.2,0.2,0.03415,7e-05,3.0454]
[1780119979317,26.93,73492.38,0.2,0.03428,7e-05,3.05511]
[1780119984353,26.93,73493.58,0.2,0.03434,7e-05,3.05973]
[1780119989388,26.92,73493.49,0.2,0.03432,7e-05,3.05768]
[1780119994422,26.92,73492.03,0.2,0.03415,7e-05,3.04431]
[1780120001612,26.91,73489.14,0.2,0.03392,7e-05,3.02761]
[1780120007513,26.91,73489.62,0.2,0.03393,7e-05,3.02859]
[1780120012547,26.91,73489.86,0.2,0.03393,7e-05,3.02862]
[1780120017582,26.9,73489.73,0.2,0.03391,7e-05,3.02676]
[1780120022618,26.9,73489.91,0.2,0.03391,7e-05,3.02651]
[1780120027659,26.9,73495.27,0.2,0.03426,7e-05,3.05303]
[1780120032695,26.89,73498.98,0.2,0.03451,7e-05,3.07083]
[1780120037728,26.89,73498.71,0.2,0.03447,7e-05,3.06789]
[1780120041916,26.89,73498.61,0.2,0.03445,7e-05,3.06645]
[1780120041937,26.89,73511.78,0.2,0.03538,7e-05,3.13518]
[1780120044069,26.89,73511.78,0.2,0.03538,7e-05,3.13488]
[1780120044151,26.89,73518.08,0.2,0.03583,7e-05,3.16786]
[1780120049814,26.88,73521.42,0.2,0.03603,7e-05,3.18282]
[1780120054849,26.87,73522.39,0.2,0.03602,7e-05,3.18106]
[1780120059882,26.86,73525.9,0.2,0.03624,7e-05,3.19724]
[1780120064919,26.86,73528.64,0.2,0.03641,7e-05,3.20927]
[1780120070961,26.85,73530.1,0.2,0.03647,7e-05,3.2138]
[1780120075994,26.84,73530.98,0.2,0.0365,7e-05,3.21574]
[1780120082180,26.83,73536.96,0.2,0.03689,7e-05,3.24447]
[1780120088082,26.82,73541.2,0.2,0.03716,8e-05,3.26379]
[1780120094125,26.81,73539.81,0.2,0.037,7e-05,3.25242]
[1780120099162,26.81,73536.98,0.2,0.03675,7e-05,3.23401]
[1780120104196,26.8,73535.69,0.2,0.03661,7e-05,3.22417]
[1780120109232,26.79,73538.39,0.2,0.03677,7e-05,3.23598]
[1780120114268,26.78,73541.16,0.2,0.03689,7e-05,3.24379]
[1780120119302,26.78,73540.56,0.2,0.03681,7e-05,3.23759]
[1780120124336,26.77,73538.4,0.2,0.03661,7e-05,3.22314]
[1780120132396,26.76,73533.51,0.2,0.03618,7e-05,3.19227]
[1780120137427,26.75,73533.84,0.2,0.03618,7e-05,3.19209]
[1780120142600,26.74,73540.73,0.2,0.03665,7e-05,3.22629]
[1780120148507,26.74,73537.69,0.2,0.03638,7e-05,3.20665]
[1780120153540,26.73,73533.71,0.2,0.03605,7e-05,3.18275]
[1780120158576,26.72,73536.14,0.2,0.0362,7e-05,3.19343]
[1780120163611,26.72,73536.56,0.2,0.0362,7e-05,3.19325]
[1780120168647,26.71,73537.33,0.2,0.03622,7e-05,3.19495]
[1780120173685,26.71,73531.47,0.2,0.03571,7e-05,3.15696]
[1780120178718,26.7,73532.02,0.2,0.03572,7e-05,3.1578]
[1780120186773,26.69,73532.28,0.2,0.0357,7e-05,3.15585]
[1780120189793,26.69,73519.48,0.2,0.03475,7e-05,3.08672]
[1780120194828,26.68,73518.03,0.2,0.03463,7e-05,3.07765]
[1780120200871,26.68,73519.53,0.2,0.03471,7e-05,3.08373]
[1780120204899,26.68,73528.8,0.2,0.03536,7e-05,3.13147]
[1780120209936,26.67,73529.34,0.2,0.03537,7e-05,3.13231]
[1780120214986,26.67,73526.19,0.2,0.03512,7e-05,3.11355]
[1780120221035,26.66,73526.17,0.2,0.03508,7e-05,3.11116]
[1780120226071,26.65,73527.29,0.2,0.03514,7e-05,3.1152]
[1780120231107,26.65,73527.57,0.2,0.03509,7e-05,3.1105]
[1780120236142,26.65,73528.03,0.2,0.03509,7e-05,3.11103]
[1780120243301,26.64,73527.76,0.2,0.03504,7e-05,3.1069]
[1780120250518,26.63,73527.5,0.2,0.03499,7e-05,3.1036]
[1780120256282,26.63,73526.78,0.2,0.0349,7e-05,3.09671]
[1780120261319,26.62,73526.7,0.2,0.03487,7e-05,3.09439]
[1780120266353,26.61,73532.03,0.2,0.03522,7e-05,3.12063]
[1780120272395,26.61,73533.16,0.2,0.03527,7e-05,3.1241]
[1780120275417,26.61,73524.96,0.2,0.03466,7e-05,3.07937]
[1780120280451,26.6,73520.3,0.2,0.03431,7e-05,3.05323]
[1780120285487,26.6,73518.22,0.2,0.03414,7e-05,3.04084]
[1780120290522,26.59,73518.64,0.2,0.03415,7e-05,3.04166]
[1780120296565,26.59,73518.98,0.2,0.03411,7e-05,3.03759]
[1780120301599,26.59,73516.78,0.2,0.03393,7e-05,3.0248]
[1780120306634,26.58,73511.07,0.2,0.03351,7e-05,2.99387]
[1780120311669,26.58,73512.85,0.2,0.03363,7e-05,3.00216]
[1780120318219,26.58,73515.96,0.2,0.03383,7e-05,3.01747]
[1780120323864,26.57,73516.57,0.2,0.03385,7e-05,3.01879]
[1780120330147,26.57,73512.91,0.2,0.03358,7e-05,2.99866]
[1780120335836,26.57,73511.15,0.2,0.03344,7e-05,2.98824]
[1780120344012,26.56,73508.25,0.2,0.03322,7e-05,2.97202]
[1780120349935,26.56,73503.22,0.2,0.03286,7e-05,2.94539]
[1780120356289,26.56,73503.32,0.2,0.03282,7e-05,2.94138]
[1780120362019,26.56,73503.84,0.2,0.03285,7e-05,2.94335]
[1780120367055,26.56,73503.97,0.2,0.03285,7e-05,2.94361]
[1780120372088,26.56,73503.92,0.2,0.03284,7e-05,2.94296]
[1780120377123,26.56,73503.06,0.2,0.03278,7e-05,2.93822]
[1780120382159,26.55,73502.49,0.2,0.03273,7e-05,2.93506]
[1780120390215,26.55,73501.99,0.2,0.0327,7e-05,2.93221]
[1780120401290,26.55,73501.5,0.2,0.03266,7e-05,2.92944]
[1780120406329,26.55,73500.38,0.2,0.03258,7e-05,2.92367]
[1780120412371,26.55,73499.88,0.2,0.0325,7e-05,2.91696]
[1780120417406,26.55,73498.31,0.2,0.0324,7e-05,2.90903]
[1780120422441,26.55,73498.12,0.2,0.03239,7e-05,2.90816]
[1780120427476,26.55,73498.0,0.2,0.03238,7e-05,2.90766]
[1780120433522,26.55,73497.76,0.2,0.03237,7e-05,2.90658]
[1780120438557,26.55,73497.78,0.2,0.03237,7e-05,2.9068]
[1780120443591,26.55,73497.56,0.2,0.03236,7e-05,2.90582]
[1780120448626,26.55,73496.42,0.2,0.03228,7e-05,2.90016]
[1780120453661,26.56,73496.69,0.2,0.0323,7e-05,2.90172]
[1780120458699,26.56,73494.81,0.2,0.03218,7e-05,2.89239]
[1780120463733,26.56,73494.89,0.2,0.03218,7e-05,2.89304]
[1780120468767,26.56,73494.72,0.2,0.03218,7e-05,2.89242]
[1780120475818,26.56,73494.65,0.2,0.03213,7e-05,2.88831]
[1780120480851,26.56,73501.94,0.2,0.03263,7e-05,2.92537]
[1780120486893,26.56,73502.54,0.2,0.03267,7e-05,2.92823]
[1780120491929,26.56,73509.58,0.2,0.03315,7e-05,2.96393]
[1780120496971,26.56,73510.8,0.2,0.03323,7e-05,2.96967]
[1780120502006,26.55,73514.33,0.2,0.03346,7e-05,2.9872]
[1780120507043,26.55,73514.51,0.2,0.03346,7e-05,2.98738]
[1780120512076,26.55,73514.71,0.2,0.03347,7e-05,2.98765]
[1780120517113,26.55,73516.61,0.2,0.03359,7e-05,2.99669]
[1780120522148,26.54,73518.56,0.2,0.03371,7e-05,3.00593]
[1780120527183,26.54,73519.71,0.2,0.03378,7e-05,3.01096]
[1780120532218,26.54,73521.96,0.2,0.03388,7e-05,3.01742]
[1780120537253,26.54,73523.24,0.2,0.03396,7e-05,3.02303]
[1780120543295,26.53,73523.42,0.2,0.03395,7e-05,3.02268]
[1780120548432,26.53,73524.27,0.2,0.034,7e-05,3.02603]
[1780120554372,26.53,73519.68,0.2,0.03366,7e-05,3.00082]
[1780120559408,26.53,73518.01,0.2,0.03353,7e-05,2.99137]
[1780120565451,26.52,73517.4,0.2,0.03347,7e-05,2.98734]
[1780120574511,26.52,73518.05,0.2,0.0335,7e-05,2.98944]
[1780120579548,26.52,73517.14,0.2,0.03343,7e-05,2.98406]
[1780120584581,26.52,73516.38,0.2,0.03337,7e-05,2.9795]
[1780120589618,26.51,73518.25,0.2,0.03349,7e-05,2.9886]
[1780120594665,26.51,73525.77,0.2,0.03397,7e-05,3.02275]
[1780120599700,26.51,73526.46,0.2,0.034,7e-05,3.0254]
[1780120604734,26.51,73525.95,0.2,0.03395,7e-05,3.02174]
[1780120609771,26.5,73525.09,0.2,0.03388,7e-05,3.01629]
[1780120614805,26.5,73522.93,0.2,0.03371,7e-05,3.00412]
[1780120619839,26.5,73524.27,0.2,0.0338,7e-05,3.01026]
[1780120624875,26.5,73519.35,0.2,0.03344,7e-05,2.9839]
[1780120627897,26.5,73511.27,0.2,0.03287,7e-05,2.94187]
[1780120632931,26.5,73507.16,0.2,0.03259,7e-05,2.92061]
[1780120637968,26.5,73506.69,0.2,0.03255,7e-05,2.91814]
[1780120643001,26.5,73506.12,0.2,0.03251,7e-05,2.91517]
[1780120648039,26.5,73507.24,0.2,0.03259,7e-05,2.92083]
[1780120659223,26.5,73507.41,0.2,0.03256,7e-05,2.91734]
[1780120665159,26.5,73507.11,0.2,0.03253,7e-05,2.91576]
[1780120670193,26.5,73509.91,0.2,0.03272,7e-05,2.92992]
[1780120676234,26.5,73505.23,0.2,0.0324,7e-05,2.90603]
[1780120681270,26.5,73505.33,0.2,0.03241,7e-05,2.90661]
[1780120686318,26.5,73503.77,0.2,0.03231,7e-05,2.89879]
[1780120691352,26.5,73504.31,0.2,0.03235,7e-05,2.90169]
[1780120698401,26.5,73505.32,0.2,0.03242,7e-05,2.90702]
[1780120703436,26.5,73505.71,0.2,0.03245,7e-05,2.90912]
[1780120708471,26.5,73506.97,0.2,0.03253,7e-05,2.91563]
[1780120713505,26.5,73507.17,0.2,0.0325,7e-05,2.91256]
[1780120718542,26.5,73509.46,0.2,0.03266,7e-05,2.92425]
[1780120723576,26.5,73507.11,0.2,0.0325,7e-05,2.91216]
[1780120729716,26.5,73505.06,0.2,0.03236,7e-05,2.90179]
[1780120735660,26.5,73503.08,0.2,0.03223,7e-05,2.89188]
[1780120740697,26.5,73503.42,0.2,0.03225,7e-05,2.89381]
[1780120745731,26.5,73503.29,0.2,0.03225,7e-05,2.89333]
[1780120751773,26.5,73503.68,0.2,0.03228,7e-05,2.89553]
[1780120756808,26.5,73503.85,0.2,0.03229,7e-05,2.89657]
[1780120761843,26.5,73504.84,0.2,0.03236,7e-05,2.90177]
[1780120767885,26.5,73504.81,0.2,0.03236,7e-05,2.90179]
[1780120772919,26.5,73504.93,0.2,0.03233,7e-05,2.89841]
[1780120778964,26.5,73503.86,0.2,0.03226,7e-05,2.89319]
[1780120783997,26.5,73504.15,0.2,0.03228,7e-05,2.89487]
[1780120790041,26.5,73504.52,0.2,0.03231,7e-05,2.89698]
[1780120795074,26.5,73504.67,0.2,0.03232,7e-05,2.89792]
[1780120800112,26.5,73509.06,0.2,0.03262,7e-05,2.9204]
[1780120805168,26.5,73513.5,0.2,0.03293,7e-05,2.94303]
[1780120810201,26.5,73516.0,0.2,0.03309,7e-05,2.95547]
[1780120815235,26.5,73516.37,0.2,0.03311,7e-05,2.95694]
[1780120820270,26.5,73516.39,0.2,0.03311,7e-05,2.95659]
[1780120826314,26.5,73518.59,0.2,0.03325,7e-05,2.96731]
[1780120831447,26.5,73518.06,0.2,0.03316,7e-05,2.95984]
[1780120837489,26.5,73515.38,0.2,0.03297,7e-05,2.94543]
[1780120844438,26.49,73513.91,0.2,0.03286,7e-05,2.93738]
[1780120849473,26.49,73513.18,0.2,0.03281,7e-05,2.93331]
[1780120854508,26.49,73506.4,0.2,0.03234,7e-05,2.89861]
[1780120859543,26.49,73515.19,0.2,0.03294,7e-05,2.94351]
[1780120864578,26.49,73515.39,0.2,0.03295,7e-05,2.94419]
[1780120869613,26.49,73511.86,0.2,0.03271,7e-05,2.9258]
[1780120874648,26.49,73511.6,0.2,0.03269,7e-05,2.92426]
[1780120879683,26.49,73506.47,0.2,0.03233,7e-05,2.89795]
[1780120884718,26.49,73504.84,0.2,0.03222,7e-05,2.88975]
[1780120893781,26.49,73506.2,0.2,0.03227,7e-05,2.89268]
[1780120898816,26.49,73506.36,0.2,0.03229,7e-05,2.89356]
[1780120903850,26.49,73511.22,0.2,0.03262,7e-05,2.91826]
[1780120910902,26.49,73512.74,0.2,0.03272,7e-05,2.92577]
[1780120915935,26.49,73506.19,0.2,0.03227,7e-05,2.8922]
[1780120920971,26.49,73508.24,0.2,0.03241,7e-05,2.90269]
[1780120926007,26.49,73513.43,0.2,0.03276,7e-05,2.92914]
[1780120931043,26.49,73509.58,0.2,0.0325,7e-05,2.90933]
[1780120936080,26.49,73510.47,0.2,0.03256,7e-05,2.91386]
[1780120941117,26.49,73510.61,0.2,0.03257,7e-05,2.91452]
[1780120945009,26.49,73513.85,0.2,0.03279,7e-05,2.93104]
[1780120945059,26.49,73513.85,0.2,0.03279,7e-05,2.93104]
[1780120945142,26.49,73513.92,0.2,0.03279,7e-05,2.93136]
[1780120946891,26.49,73513.92,0.2,0.03279,7e-05,2.93136]
[1780120946992,26.49,73514.91,0.2,0.03286,7e-05,2.93635]
[1780120953198,26.49,73515.12,0.2,0.03283,7e-05,2.93295]
[1780120958622,26.49,73515.14,0.2,0.03283,7e-05,2.933]
[1780120958731,26.49,73515.14,0.2,0.03283,7e-05,2.933]
[1780120958828,26.49,73515.06,0.2,0.03282,7e-05,2.93235]
[1780120961492,26.49,73515.06,0.2,0.03282,7e-05,2.93235]
[1780120961744,26.49,73515.06,0.2,0.03282,7e-05,2.9322]
[1780120967301,26.49,73515.51,0.2,0.03284,7e-05,2.93427]
[1780120974346,26.48,73515.36,0.2,0.03283,7e-05,2.93309]
[1780120979381,26.48,73515.13,0.2,0.03281,7e-05,2.93166]
[1780120984417,26.48,73511.28,0.2,0.03254,7e-05,2.91173]
[1780120991466,26.48,73509.57,0.2,0.03242,7e-05,2.903]
[1780120997508,26.48,73507.75,0.2,0.0323,7e-05,2.89382]
[1780121002544,26.48,73502.89,0.2,0.03197,7e-05,2.86948]
[1780121007581,26.49,73500.74,0.2,0.03183,7e-05,2.85906]
[1780121012615,26.49,73500.64,0.2,0.03179,7e-05,2.8549]
[1780121016642,26.49,73509.5,0.2,0.0324,7e-05,2.90009]
[1780121021677,26.49,73510.36,0.2,0.03246,7e-05,2.90456]
[1780121026713,26.49,73514.86,0.2,0.03277,7e-05,2.92755]
[1780121031749,26.49,73515.7,0.2,0.03282,7e-05,2.93172]
[1780121037790,26.49,73516.88,0.2,0.0329,7e-05,2.93758]
[1780121042825,26.49,73511.73,0.2,0.03254,7e-05,2.91098]
[1780121047860,26.49,73511.51,0.2,0.03253,7e-05,2.90992]
[1780121052895,26.49,73512.43,0.2,0.03259,7e-05,2.91467]
[1780121057929,26.49,73516.71,0.2,0.03289,7e-05,2.9365]
[1780121063972,26.49,73515.11,0.2,0.03277,7e-05,2.92818]
[1780121069118,26.49,73515.23,0.2,0.03278,7e-05,2.92873]
[1780121075049,26.49,73515.25,0.2,0.03274,7e-05,2.92462]
[1780121079193,26.49,73505.46,0.2,0.03207,7e-05,2.87482]
[1780121085119,26.49,73498.32,0.2,0.0316,7e-05,2.83943]
[1780121090154,26.49,73496.46,0.2,0.03148,7e-05,2.83077]
[1780121096200,26.49,73496.87,0.2,0.03152,7e-05,2.83362]
[1780121101234,26.49,73492.73,0.2,0.03125,7e-05,2.81358]
[1780121106269,26.5,73488.08,0.2,0.03095,7e-05,2.79126]
[1780121111306,26.5,73479.53,0.2,0.03041,6e-05,2.75015]
[1780121116341,26.5,73472.8,0.2,0.02999,6e-05,2.71872]
[1780121121375,26.51,73468.79,0.2,0.02976,6e-05,2.70085]
[1780121126410,26.51,73462.89,0.2,0.02941,6e-05,2.67416]
[1780121132453,26.52,73462.7,0.2,0.02938,6e-05,2.67156]
[1780121137488,26.52,73468.27,0.2,0.02976,6e-05,2.70032]
[1780121142526,26.53,73468.8,0.2,0.02982,6e-05,2.70476]
[1780121147557,26.53,73468.8,0.2,0.02984,6e-05,2.70638]
[1780121154617,26.54,73468.64,0.2,0.02986,6e-05,2.70753]
[1780121159774,26.54,73468.47,0.2,0.02987,6e-05,2.70863]
[1780121165685,26.55,73468.86,0.2,0.02992,6e-05,2.71209]
[1780121170721,26.55,73470.04,0.2,0.03,6e-05,2.71853]
[1780121176765,26.55,73464.8,0.2,0.0297,6e-05,2.69513]
[1780121181797,26.56,73464.7,0.2,0.02972,6e-05,2.69671]
[1780121186832,26.57,73465.57,0.2,0.02979,6e-05,2.70256]
[1780121191867,26.57,73465.9,0.2,0.0298,6e-05,2.70181]
[1780121198917,26.58,73466.29,0.2,0.02985,6e-05,2.70603]
[1780121205967,26.61,73466.41,0.2,0.03004,6e-05,2.72048]
[1780121211003,26.65,73469.05,0.2,0.03041,6e-05,2.74808]
[1780121216038,26.67,73469.42,0.2,0.03051,6e-05,2.75586]
[1780121219371,26.67,73470.34,0.2,0.03058,6e-05,2.76084]
[1780121221371,26.68,73470.19,0.2,0.0306,6e-05,2.76268]
[1780121227116,26.68,73469.27,0.2,0.03057,6e-05,2.75977]
[1780121232152,26.69,73469.52,0.2,0.0306,6e-05,2.76211]
[1780121237187,26.69,73469.39,0.2,0.0306,6e-05,2.76255]
[1780121243229,26.69,73468.23,0.2,0.03055,6e-05,2.75813]
[1780121248264,26.7,73467.53,0.2,0.03051,6e-05,2.75578]
[1780121253299,26.7,73467.06,0.2,0.03046,6e-05,2.7505]
[1780121260475,26.7,73466.89,0.2,0.03046,6e-05,2.75118]
[1780121266390,26.71,73463.73,0.2,0.03028,6e-05,2.7372]
[1780121271425,26.71,73462.12,0.2,0.03019,6e-05,2.73057]
[1780121277468,26.71,73461.28,0.2,0.03016,6e-05,2.72798]
[1780121283509,26.72,73461.23,0.2,0.03017,6e-05,2.72924]
[1780121288544,26.72,73458.04,0.2,0.02999,6e-05,2.71512]
[1780121291576,26.72,73456.78,0.2,0.02992,6e-05,2.7096]
[1780121291585,26.72,73444.49,0.2,0.02914,6e-05,2.65113]
[1780121294813,26.75,73443.08,0.2,0.02916,6e-05,2.6522]
[1780121295595,26.76,73443.34,0.2,0.02922,6e-05,2.65713]
[1780121300630,26.8,73442.13,0.2,0.02938,6e-05,2.66864]
[1780121305665,26.81,73439.69,0.2,0.02925,6e-05,2.65877]
[1780121310701,26.81,73432.93,0.2,0.02885,6e-05,2.62869]
[1780121315733,26.82,73433.3,0.2,0.02886,6e-05,2.62848]
[1780121320895,26.85,73430.36,0.2,0.02881,6e-05,2.62408]
[1780121324797,26.86,73440.98,0.2,0.02953,6e-05,2.67943]
[1780121329832,26.86,73448.61,0.2,0.03003,6e-05,2.71727]
[1780121334871,26.88,73448.11,0.2,0.03008,6e-05,2.72051]
[1780121339902,26.91,73439.54,0.2,0.02966,6e-05,2.68911]
[1780121344955,26.91,73437.97,0.2,0.02958,6e-05,2.6831]
[1780121349989,26.92,73443.05,0.2,0.02993,6e-05,2.70907]
[1780121355024,26.92,73444.82,0.2,0.03006,6e-05,2.71885]
[1780121360060,26.92,73445.11,0.2,0.03009,6e-05,2.72142]
[1780121365094,26.93,73445.93,0.2,0.03016,6e-05,2.72654]
[1780121370129,26.93,73446.01,0.2,0.03018,6e-05,2.72808]
[1780121375163,26.93,73442.97,0.2,0.02996,6e-05,2.71068]
[1780121380200,26.94,73441.73,0.2,0.0299,6e-05,2.7061]
[1780121385234,26.94,73441.67,0.2,0.02991,6e-05,2.70717]
[1780121390275,26.94,73439.18,0.2,0.02977,6e-05,2.69667]
[1780121395310,26.95,73437.93,0.2,0.02972,6e-05,2.6922]
[1780121400345,26.95,73437.08,0.2,0.02968,6e-05,2.68968]
[1780121406388,26.96,73442.8,0.2,0.03007,6e-05,2.71862]
[1780121411535,26.96,73443.34,0.2,0.03012,6e-05,2.72248]
[1780121416570,26.96,73443.6,0.2,0.03015,6e-05,2.72496]
[1780121424515,26.97,73443.56,0.2,0.03017,6e-05,2.7267]
[1780121429550,26.97,73443.37,0.2,0.03018,6e-05,2.72697]
[1780121434587,26.98,73443.35,0.2,0.03015,6e-05,2.72405]
[1780121439624,26.98,73443.41,0.2,0.03017,6e-05,2.72554]
[1780121445665,26.98,73441.98,0.2,0.0301,6e-05,2.72014]
[1780121452715,26.99,73441.97,0.2,0.03012,6e-05,2.7218]
[1780121457748,26.99,73446.95,0.2,0.03045,6e-05,2.74681]
[1780121464798,26.99,73447.34,0.2,0.0305,6e-05,2.75008]
[1780121468826,27.0,73456.66,0.2,0.03111,7e-05,2.79608]
[1780121473861,27.0,73451.24,0.2,0.03076,6e-05,2.77025]
[1780121479005,27.0,73448.28,0.2,0.03059,6e-05,2.75683]
[1780121484938,27.0,73445.62,0.2,0.03043,6e-05,2.74521]
[1780121489972,27.01,73441.63,0.2,0.03019,6e-05,2.72714]
[1780121496023,27.01,73438.54,0.2,0.02997,6e-05,2.7099]
[1780121501057,27.02,73438.65,0.2,0.03,6e-05,2.71176]
[1780121506092,27.02,73440.38,0.2,0.03013,6e-05,2.72127]
[1780121511126,27.02,73440.16,0.2,0.03013,6e-05,2.72162]
[1780121516163,27.03,73438.19,0.2,0.03002,6e-05,2.71341]
[1780121522206,27.03,73438.65,0.2,0.03007,6e-05,2.71707]
[1780121527240,27.03,73437.04,0.2,0.02999,6e-05,2.71063]
[1780121532274,27.04,73437.05,0.2,0.03,6e-05,2.71196]
[1780121539438,27.04,73436.98,0.2,0.03002,6e-05,2.71341]
[1780121545366,27.05,73437.01,0.2,0.03004,6e-05,2.71505]
[1780121548386,27.05,73428.78,0.2,0.02954,6e-05,2.67672]
[1780121553421,27.05,73431.24,0.2,0.02967,6e-05,2.68595]
[1780121558457,27.06,73430.96,0.2,0.02967,6e-05,2.68611]
[1780121563492,27.06,73438.85,0.2,0.03019,6e-05,2.72509]
[1780121568527,27.06,73439.29,0.2,0.03023,6e-05,2.72828]
[1780121573681,27.07,73443.71,0.2,0.03053,6e-05,2.75049]
[1780121579607,27.07,73442.89,0.2,0.03049,6e-05,2.74755]
[1780121584757,27.07,73443.46,0.2,0.03053,6e-05,2.75111]
[1780121590683,27.07,73447.53,0.2,0.03081,6e-05,2.77168]
[1780121595717,27.08,73448.76,0.2,0.0309,6e-05,2.77826]
[1780121603892,27.08,73450.43,0.2,0.03102,6e-05,2.78727]
[1780121608928,27.08,73455.51,0.2,0.03135,7e-05,2.81248]
[1780121614850,27.08,73455.1,0.2,0.03129,7e-05,2.80677]
[1780121619886,27.08,73455.29,0.2,0.03131,7e-05,2.80801]
[1780121624922,27.08,73455.2,0.2,0.0313,7e-05,2.80784]
[1780121629955,27.08,73455.85,0.2,0.03135,7e-05,2.81121]
[1780121635997,27.08,73455.78,0.2,0.03135,7e-05,2.81106]
[1780121641036,27.08,73456.21,0.2,0.03138,7e-05,2.8133]
[1780121647195,27.08,73452.56,0.2,0.03114,7e-05,2.79572]
[1780121653237,27.09,73451.69,0.2,0.03109,6e-05,2.79186]
[1780121659171,27.09,73451.61,0.2,0.03109,6e-05,2.79177]
[1780121662300,27.09,73442.3,0.2,0.03049,6e-05,2.74694]
[1780121670245,27.09,73446.28,0.2,0.03076,6e-05,2.76708]
[1780121675280,27.09,73445.93,0.2,0.0307,6e-05,2.76191]
[1780121680318,27.09,73445.17,0.2,0.03066,6e-05,2.75901]
[1780121685351,27.1,73446.79,0.2,0.03078,6e-05,2.76748]
[1780121690386,27.1,73450.84,0.2,0.03105,6e-05,2.78768]
[1780121695419,27.1,73445.17,0.2,0.03069,6e-05,2.76076]
[1780121700455,27.1,73439.59,0.2,0.03034,6e-05,2.73452]
[1780121706497,27.1,73442.13,0.2,0.03052,6e-05,2.74795]
[1780121711532,27.11,73442.81,0.2,0.03057,6e-05,2.75199]
[1780121716567,27.11,73444.75,0.2,0.03071,6e-05,2.76206]
[1780121721626,27.11,73445.29,0.2,0.03075,6e-05,2.76532]
[1780121726661,27.11,73445.48,0.2,0.03077,6e-05,2.76689]
[1780121731696,27.11,73445.41,0.2,0.03073,6e-05,2.76316]
[1780121737737,27.12,73445.86,0.2,0.03077,6e-05,2.76612]
[1780121744877,27.12,73445.79,0.2,0.03078,6e-05,2.76671]
[1780121752843,27.12,73445.71,0.2,0.03079,6e-05,2.76737]
[1780121757881,27.12,73449.48,0.2,0.03104,6e-05,2.78623]
[1780121763922,27.12,73449.7,0.2,0.03106,6e-05,2.78789]
[1780121769966,27.13,73451.08,0.2,0.03116,7e-05,2.79517]
[1780121775088,27.13,73451.44,0.2,0.03119,7e-05,2.79738]
[1780121782049,27.13,73451.67,0.2,0.03121,7e-05,2.79912]
[1780121787083,27.13,73448.71,0.2,0.03103,6e-05,2.78524]
[1780121795228,27.13,73448.16,0.2,0.03096,6e-05,2.77944]
[1780121804202,27.14,73448.8,0.2,0.03102,6e-05,2.78358]
[1780121809238,27.14,73449.15,0.2,0.03105,6e-05,2.78581]
[1780121815372,27.14,73447.76,0.2,0.03097,6e-05,2.77972]
[1780121822328,27.14,73448.1,0.2,0.031,6e-05,2.78215]
[1780121831391,27.14,73450.91,0.2,0.03119,7e-05,2.79668]
[1780121837433,27.15,73450.29,0.2,0.03116,6e-05,2.79432]
[1780121843475,27.15,73450.31,0.2,0.03117,7e-05,2.79504]
[1780121848510,27.15,73450.54,0.2,0.03119,7e-05,2.79668]
[1780121854552,27.15,73450.34,0.2,0.03114,6e-05,2.79222]
[1780121865722,27.15,73449.67,0.2,0.03112,6e-05,2.79003]
[1780121871671,27.15,73449.67,0.2,0.03112,6e-05,2.7906]
[1780121878720,27.16,73449.42,0.2,0.03112,6e-05,2.79003]
[1780121883756,27.16,73448.69,0.2,0.03107,6e-05,2.78693]
[1780121891811,27.16,73448.39,0.2,0.03106,6e-05,2.78618]
[1780121896846,27.16,73446.94,0.2,0.03098,6e-05,2.77961]
[1780121902890,27.16,73448.76,0.2,0.0311,6e-05,2.78898]
[1780121909938,27.16,73450.9,0.2,0.03125,7e-05,2.79994]
[1780121914973,27.17,73452.57,0.2,0.03132,7e-05,2.80433]
[1780121920018,27.17,73451.89,0.2,0.03128,7e-05,2.80134]
[1780121925047,27.17,73452.29,0.2,0.03131,7e-05,2.80364]
[1780121932095,27.17,73452.71,0.2,0.03134,7e-05,2.8062]
[1780121937133,27.17,73452.79,0.2,0.03135,7e-05,2.80697]
[1780121942166,27.17,73452.98,0.2,0.03137,7e-05,2.80829]
[1780121947201,27.17,73456.3,0.2,0.03159,7e-05,2.82482]
[1780121953243,27.17,73457.02,0.2,0.03164,7e-05,2.82853]
[1780121959382,27.17,73456.86,0.2,0.03163,7e-05,2.82781]
[1780121965327,27.17,73458.14,0.2,0.03172,7e-05,2.83405]
[1780121970365,27.17,73458.41,0.2,0.03173,7e-05,2.83524]
[1780121976404,27.17,73458.53,0.2,0.0317,7e-05,2.83155]
[1780121984556,27.17,73459.11,0.2,0.03173,7e-05,2.83415]
[1780121991509,27.17,73459.2,0.2,0.03173,7e-05,2.83434]
[1780121996544,27.17,73463.73,0.2,0.03203,7e-05,2.85636]
[1780122001579,27.17,73467.67,0.2,0.03229,7e-05,2.87541]
[1780122007085,27.17,73469.18,0.2,0.03238,7e-05,2.88252]
[1780122014766,27.16,73472.96,0.2,0.03262,7e-05,2.90008]
[1780122020712,27.16,73473.46,0.2,0.03264,7e-05,2.90184]
[1780122025746,27.16,73474.54,0.2,0.03271,7e-05,2.90664]
[1780122030782,27.16,73483.61,0.2,0.03332,7e-05,2.95146]
[1780122035835,27.15,73486.24,0.2,0.03344,7e-05,2.95954]
[1780122038848,27.15,73495.11,0.2,0.03405,7e-05,3.004]
[1780122043879,27.15,73497.31,0.2,0.03418,7e-05,3.0138]
[1780122049922,27.14,73497.79,0.2,0.03419,7e-05,3.01442]
[1780122055048,27.14,73500.55,0.2,0.03436,7e-05,3.02707]
[1780122060083,27.14,73502.0,0.2,0.03444,7e-05,3.03289]
[1780122066034,27.13,73501.83,0.2,0.0344,7e-05,3.02998]
[1780122071070,27.13,73502.35,0.2,0.03441,7e-05,3.03097]
[1780122076104,27.12,73503.42,0.2,0.03447,7e-05,3.03478]
[1780122081139,27.12,73505.73,0.2,0.03461,7e-05,3.04499]
[1780122086175,27.11,73506.39,0.2,0.03463,7e-05,3.04663]
[1780122091210,27.11,73505.17,0.2,0.03447,7e-05,3.03428]
[1780122096243,27.1,73503.27,0.2,0.03431,7e-05,3.02286]
[1780122101279,27.1,73498.7,0.2,0.03397,7e-05,2.99783]
[1780122107755,27.1,73497.37,0.2,0.03387,7e-05,2.99021]
[1780122113365,27.09,73502.96,0.2,0.03423,7e-05,3.01648]
[1780122118399,27.09,73505.62,0.2,0.03439,7e-05,3.02862]
[1780122123434,27.08,73508.83,0.2,0.0346,7e-05,3.04357]
[1780122129476,27.08,73509.2,0.2,0.0346,7e-05,3.04346]
[1780122134511,27.07,73508.96,0.2,0.03456,7e-05,3.04057]
[1780122139546,27.07,73507.71,0.2,0.03445,7e-05,3.03251]
[1780122144581,27.06,73505.76,0.2,0.03429,7e-05,3.02093]
[1780122152638,27.06,73505.44,0.2,0.03419,7e-05,3.01265]
[1780122157673,27.05,73504.24,0.2,0.03408,7e-05,3.00504]
[1780122162707,27.05,73504.31,0.2,0.03407,7e-05,3.00398]
[1780122167743,27.05,73502.57,0.2,0.03393,7e-05,2.99369]
[1780122174881,27.04,73501.82,0.2,0.03384,7e-05,2.98773]
[1780122184951,27.12,73501.67,0.2,0.03427,7e-05,3.0183]
[1780122195021,27.12,73501.48,0.2,0.03422,7e-05,3.01516]
[1780122203015,27.13,73501.76,0.2,0.03433,7e-05,3.02268]
[1780122208366,27.14,73501.74,0.2,0.03435,7e-05,3.02409]
[1780122215162,27.16,73501.94,0.2,0.03442,7e-05,3.02824]
[1780122221141,27.17,73502.3,0.2,0.0345,7e-05,3.03446]
[1780122226241,27.18,73506.1,0.2,0.03482,7e-05,3.0576]
[1780122232217,27.19,73507.67,0.2,0.03499,7e-05,3.06984]
[1780122237252,27.2,73508.02,0.2,0.03506,7e-05,3.075]
[1780122242288,27.21,73508.67,0.2,0.03515,7e-05,3.08168]
[1780122247323,27.22,73509.13,0.2,0.03523,7e-05,3.08733]
[1780122252359,27.23,73510.26,0.2,0.03536,7e-05,3.0964]
[1780122254377,27.26,73521.93,0.2,0.03637,7e-05,3.16956]
[1780122260416,27.33,73522.02,0.2,0.03679,7e-05,3.19934]
[1780122266520,27.36,73519.98,0.2,0.03679,7e-05,3.19897]
[1780122272499,27.39,73519.38,0.2,0.03685,7e-05,3.20247]
[1780122277533,27.41,73518.99,0.2,0.03691,7e-05,3.20684]
[1780122282570,27.42,73516.31,0.2,0.03675,7e-05,3.19501]
[1780122289619,27.42,73515.74,0.2,0.03675,7e-05,3.1954]
[1780122294655,27.43,73515.62,0.2,0.03678,7e-05,3.19721]
[1780122307743,27.45,73515.99,0.2,0.0369,7e-05,3.20542]
[1780122316878,27.45,73515.72,0.2,0.03687,7e-05,3.20389]
[1780122323858,27.44,73515.51,0.2,0.0368,7e-05,3.19851]
[1780122328893,27.43,73514.53,0.2,0.03668,7e-05,3.19036]
[1780122333928,27.42,73513.35,0.2,0.03651,7e-05,3.17683]
[1780122338963,27.41,73507.74,0.2,0.03606,7e-05,3.14455]
[1780122344009,27.4,73504.77,0.2,0.0358,7e-05,3.12608]
[1780122349036,27.4,73504.0,0.2,0.03571,7e-05,3.11968]
[1780122354072,27.39,73499.32,0.2,0.03535,7e-05,3.09313]
[1780122359108,27.39,73498.58,0.2,0.03526,7e-05,3.08715]
[1780122364143,27.38,73495.77,0.2,0.03503,7e-05,3.07054]
[1780122369179,27.38,73495.59,0.2,0.03499,7e-05,3.06761]
[1780122374214,27.37,73494.71,0.2,0.0349,7e-05,3.06112]
[1780122379251,27.36,73495.7,0.2,0.03495,7e-05,3.06426]
[1780122384284,27.36,73496.27,0.2,0.03496,7e-05,3.06522]
[1780122390325,27.35,73496.7,0.2,0.03496,7e-05,3.06504]
[1780122395361,27.35,73496.69,0.2,0.03488,7e-05,3.05872]
[1780122400399,27.34,73497.49,0.2,0.03491,7e-05,3.06091]
[1780122406512,27.34,73497.36,0.2,0.03487,7e-05,3.05791]
[1780122412481,27.33,73497.87,0.2,0.03488,7e-05,3.05824]
[1780122417515,27.33,73495.78,0.2,0.0347,7e-05,3.0456]
[1780122422550,27.32,73494.05,0.2,0.03456,7e-05,3.03492]
[1780122428594,27.31,73494.34,0.2,0.03455,7e-05,3.03436]
[1780122434635,27.31,73494.17,0.2,0.03451,7e-05,3.03145]
[1780122442691,27.3,73493.99,0.2,0.03447,7e-05,3.0285]
[1780122447726,27.3,73493.52,0.2,0.03441,7e-05,3.02446]
[1780122452762,27.29,73492.61,0.2,0.03428,7e-05,3.01393]
[1780122458806,27.29,73492.23,0.2,0.03423,7e-05,3.01016]
[1780122463839,27.3,73492.88,0.2,0.03433,7e-05,3.01738]
[1780122468875,27.31,73493.3,0.2,0.03441,7e-05,3.02338]
[1780122474918,27.32,73493.97,0.2,0.03452,7e-05,3.03136]
[1780122479952,27.33,73499.79,0.2,0.03498,7e-05,3.06499]
[1780122484988,27.34,73499.09,0.2,0.03498,7e-05,3.06484]
[1780122490024,27.35,73505.52,0.2,0.03549,7e-05,3.10151]
[1780122495058,27.36,73506.09,0.2,0.03557,7e-05,3.10755]
[1780122500093,27.37,73506.08,0.2,0.03561,7e-05,3.11054]
[1780122505128,27.38,73505.35,0.2,0.03561,7e-05,3.11036]
[1780122510164,27.39,73505.44,0.2,0.03566,7e-05,3.11383]
[1780122515198,27.39,73505.19,0.2,0.03564,7e-05,3.11116]
[1780122522247,27.4,73504.74,0.2,0.03566,7e-05,3.113]
[1780122527364,27.41,73505.13,0.2,0.03573,7e-05,3.11796]
[1780122533324,27.42,73505.07,0.2,0.03578,7e-05,3.12113]
[1780122538358,27.43,73505.11,0.2,0.03582,7e-05,3.1242]
[1780122544400,27.44,73505.06,0.2,0.03586,7e-05,3.12734]
[1780122549437,27.45,73505.17,0.2,0.03591,7e-05,3.13071]
[1780122556485,27.46,73505.38,0.2,0.03598,7e-05,3.13566]
[1780122561519,27.46,73505.31,0.2,0.03601,7e-05,3.13801]
[1780122566554,27.47,73510.32,0.2,0.03642,7e-05,3.16687]
[1780122571592,27.48,73509.41,0.2,0.03634,7e-05,3.16016]
[1780122573050,27.48,73508.99,0.2,0.03631,7e-05,3.15845]
[1780122573192,27.48,73508.99,0.2,0.03631,7e-05,3.15845]
[1780122573605,27.48,73511.73,0.2,0.03652,7e-05,3.17335]
[1780122576441,27.48,73510.77,0.2,0.03646,7e-05,3.16927]
[1780122576626,27.48,73510.78,0.2,0.03647,7e-05,3.16981]
[1780122581662,27.49,73513.67,0.2,0.03672,7e-05,3.18743]
[1780122586696,27.5,73512.81,0.2,0.03669,7e-05,3.18521]
[1780122592740,27.5,73512.62,0.2,0.03671,7e-05,3.18703]
[1780122597856,27.51,73513.39,0.2,0.0368,7e-05,3.19343]
[1780122603817,27.52,73522.7,0.2,0.03753,7e-05,3.24553]
[1780122608851,27.51,73525.87,0.2,0.03775,8e-05,3.26104]
[1780122613887,27.5,73523.09,0.2,0.03749,7e-05,3.24257]
[1780122618922,27.5,73522.63,0.2,0.03741,7e-05,3.23662]
[1780122623956,27.49,73521.35,0.2,0.03726,7e-05,3.22637]
[1780122632017,27.47,73521.26,0.2,0.03713,7e-05,3.2161]
[1780122634040,27.47,73529.63,0.2,0.03774,8e-05,3.25943]
[1780122640074,27.46,73532.19,0.2,0.03787,8e-05,3.26872]
[1780122646121,27.44,73533.49,0.2,0.0379,8e-05,3.27119]
[1780122651152,27.43,73533.37,0.2,0.03784,8e-05,3.26676]
[1780122658280,27.42,73528.62,0.2,0.03741,8e-05,3.23627]
[1780122665251,27.41,73527.53,0.2,0.03726,7e-05,3.22558]
[1780122670289,27.4,73530.54,0.2,0.03744,8e-05,3.2382]
[1780122676329,27.39,73531.62,0.2,0.03746,8e-05,3.23978]
[1780122681364,27.38,73530.62,0.2,0.03734,8e-05,3.23095]
[1780122686398,27.37,73532.34,0.2,0.03742,8e-05,3.23681]
[1780122691434,27.36,73533.98,0.2,0.03744,8e-05,3.23767]
[1780122697477,27.35,73533.75,0.2,0.03737,8e-05,3.23231]
[1780122705531,27.33,73533.88,0.2,0.03729,8e-05,3.22692]
[1780122715603,27.32,73534.03,0.2,0.03721,8e-05,3.22111]
[1780122720637,27.31,73534.03,0.2,0.03716,7e-05,3.21784]
[1780122721645,27.31,73524.38,0.2,0.03644,7e-05,3.16588]
[1780122726779,27.3,73532.17,0.2,0.03697,7e-05,3.20438]
[1780122732721,27.29,73534.98,0.2,0.03713,7e-05,3.21557]
[1780122737756,27.28,73537.13,0.2,0.03725,8e-05,3.2238]
[1780122742791,27.27,73530.07,0.2,0.03667,7e-05,3.1829]
[1780122748834,27.26,73526.97,0.2,0.0364,7e-05,3.16303]
[1780122753870,27.25,73533.78,0.2,0.03681,7e-05,3.19203]
[1780122758903,27.25,73536.58,0.2,0.03698,7e-05,3.20398]
[1780122764946,27.24,73536.69,0.2,0.03694,7e-05,3.20088]
[1780122770989,27.23,73540.66,0.2,0.03718,8e-05,3.21834]
[1780122774021,27.22,73550.58,0.2,0.03791,8e-05,3.2699]
[1780122774650,27.22,73550.58,0.2,0.03791,8e-05,3.2699]
[1780122775027,27.22,73550.58,0.2,0.03789,8e-05,3.2685]
[1780122776033,27.22,73559.54,0.2,0.03858,8e-05,3.31734]
[1780122777739,27.22,73564.39,0.2,0.03894,8e-05,3.34316]
[1780122778046,27.21,73564.39,0.2,0.03893,8e-05,3.34232]
[1780122778930,27.21,73564.39,0.2,0.03893,8e-05,3.34232]
[1780122779060,27.21,73565.06,0.2,0.03897,8e-05,3.34515]
[1780122785094,27.2,73565.63,0.2,0.03894,8e-05,3.34312]
[1780122793154,27.18,73566.19,0.2,0.03889,8e-05,3.3394]
[1780122799199,27.17,73560.26,0.2,0.03836,8e-05,3.30201]
[1780122804234,27.16,73565.26,0.2,0.03869,8e-05,3.32549]
[1780122810277,27.15,73566.1,0.2,0.03868,8e-05,3.32525]
[1780122815312,27.13,73565.81,0.2,0.03856,8e-05,3.31517]
[1780122820346,27.12,73570.66,0.2,0.03888,8e-05,3.33784]
[1780122825384,27.11,73571.23,0.2,0.03886,8e-05,3.3369]
[1780122830417,27.1,73572.38,0.2,0.03889,8e-05,3.33919]
[1780122835452,27.09,73572.94,0.2,0.03888,8e-05,3.33827]
[1780122840491,27.08,73566.72,0.2,0.03834,8e-05,3.3]
[1780122845524,27.07,73565.79,0.2,0.03822,8e-05,3.29138]
[1780122851566,27.06,73570.79,0.2,0.03854,8e-05,3.31431]
[1780122856601,27.05,73571.37,0.2,0.03853,8e-05,3.31361]
[1780122861635,27.04,73573.5,0.2,0.03864,8e-05,3.32145]
[1780122866671,27.03,73571.1,0.2,0.03839,8e-05,3.30352]
[1780122871706,27.02,73572.2,0.2,0.03837,8e-05,3.30121]
[1780122876740,27.01,73572.51,0.2,0.03834,8e-05,3.29911]
[1780122881775,27.0,73576.46,0.2,0.03859,8e-05,3.317]
[1780122887911,26.99,73573.87,0.2,0.03832,8e-05,3.29811]
[1780122892853,26.98,73584.5,0.2,0.0391,8e-05,3.35317]
[1780122897981,26.97,73580.72,0.2,0.03874,8e-05,3.32794]
[1780122903929,26.95,73580.45,0.2,0.03865,8e-05,3.32154]
[1780122908966,26.94,73585.72,0.2,0.03901,8e-05,3.34675]
[1780122914002,26.93,73588.83,0.2,0.03919,8e-05,3.35976]
[1780122919036,26.92,73588.93,0.2,0.03914,8e-05,3.35599]
[1780122924073,26.91,73590.2,0.2,0.03918,8e-05,3.35875]
[1780122929109,26.9,73593.57,0.2,0.03938,8e-05,3.37318]
[1780122934142,26.89,73594.03,0.2,0.03931,8e-05,3.36676]
[1780122939177,26.88,73594.12,0.2,0.03925,8e-05,3.36286]
[1780122944214,26.86,73593.87,0.2,0.03917,8e-05,3.3571]
[1780122945692,26.86,73598.67,0.2,0.03954,8e-05,3.38317]
[1780122946227,26.86,73598.83,0.2,0.03954,8e-05,3.38321]
[1780122948433,26.86,73603.18,0.2,0.03986,8e-05,3.40588]
[1780122949263,26.85,73603.18,0.2,0.03985,8e-05,3.40492]
[1780122954297,26.85,73603.61,0.2,0.03985,8e-05,3.40531]
[1780122959332,26.84,73604.77,0.2,0.03993,8e-05,3.41053]
[1780122964367,26.84,73596.05,0.2,0.03921,8e-05,3.36008]
[1780122969409,26.84,73604.76,0.2,0.03989,8e-05,3.40798]
[1780122971429,26.84,73615.59,0.2,0.04077,8e-05,3.4693]
[1780122976461,26.83,73608.87,0.2,0.0402,8e-05,3.42934]
[1780122981496,26.83,73606.39,0.2,0.03997,8e-05,3.41311]
[1780122986620,26.82,73610.19,0.2,0.04021,8e-05,3.42994]
[1780122993580,26.8,73609.91,0.2,0.04004,8e-05,3.41703]
[1780122998615,26.79,73609.81,0.2,0.03996,8e-05,3.41179]
[1780123004657,26.77,73612.12,0.2,0.04007,8e-05,3.41933]
[1780123009691,26.76,73619.64,0.2,0.04061,8e-05,3.45742]
[1780123014727,26.75,73619.13,0.2,0.0405,8e-05,3.44966]
[1780123019763,26.74,73618.91,0.2,0.04041,8e-05,3.44369]
[1780123024798,26.72,73612.93,0.2,0.03986,8e-05,3.40494]
[1780123029833,26.71,73606.63,0.2,0.03928,8e-05,3.36419]
[1780123034871,26.7,73598.94,0.2,0.03862,8e-05,3.31793]
[1780123039913,26.69,73589.11,0.2,0.0378,8e-05,3.25987]
[1780123040915,26.69,73578.77,0.2,0.03698,8e-05,3.20186]
[1780123045952,26.69,73573.17,0.2,0.03652,8e-05,3.16892]
[1780123051119,26.68,73577.18,0.2,0.0368,8e-05,3.18887]
[1780123057135,26.67,73580.51,0.2,0.03696,8e-05,3.19913]
[1780123063076,26.66,73575.92,0.2,0.03657,8e-05,3.1713]
[1780123068110,26.66,73574.05,0.2,0.0364,8e-05,3.15897]
[1780123073145,26.65,73572.5,0.2,0.03625,8e-05,3.14848]
[1780123078187,26.65,73572.16,0.2,0.03619,8e-05,3.14421]
[1780123083217,26.64,73580.17,0.2,0.03677,8e-05,3.18599]
[1780123090272,26.63,73582.66,0.2,0.03691,8e-05,3.1957]
[1780123092282,26.63,73591.75,0.2,0.03759,8e-05,3.24449]
[1780123097317,26.62,73594.96,0.2,0.0378,8e-05,3.2592]
[1780123102352,26.61,73594.49,0.2,0.03772,8e-05,3.2535]
[1780123107386,26.61,73588.02,0.2,0.03718,8e-05,3.21499]
[1780123112423,26.6,73586.12,0.2,0.03695,8e-05,3.19742]
[1780123117457,26.59,73583.16,0.2,0.03668,8e-05,3.17864]
[1780123121485,26.59,73574.92,0.2,0.03603,8e-05,3.13216]
[1780123126519,26.58,73573.67,0.2,0.03591,8e-05,3.12334]
[1780123132562,26.58,73577.0,0.2,0.03613,8e-05,3.13874]
[1780123137597,26.57,73576.64,0.2,0.03607,8e-05,3.13461]
[1780123142632,26.56,73576.18,0.2,0.036,8e-05,3.13002]
[1780123147670,26.56,73576.36,0.2,0.03599,8e-05,3.12891]
[1780123154203,26.55,73579.57,0.2,0.03621,8e-05,3.14456]
[1780123163778,26.54,73579.47,0.2,0.03613,8e-05,3.13885]
[1780123169822,26.53,73578.69,0.2,0.03603,8e-05,3.13214]
[1780123175862,26.53,73573.29,0.2,0.03555,7e-05,3.09651]
[1780123180899,26.52,73571.12,0.2,0.03536,7e-05,3.08318]
[1780123185933,26.52,73568.16,0.2,0.03512,7e-05,3.06574]
[1780123190968,26.52,73567.21,0.2,0.03503,7e-05,3.05918]
[1780123197110,26.51,73566.99,0.2,0.03499,7e-05,3.05633]
[1780123204162,26.55,73567.53,0.2,0.03524,7e-05,3.0739]
[1780123210109,26.55,73567.68,0.2,0.03522,7e-05,3.07283]
[1780123217155,26.54,73567.97,0.2,0.03521,7e-05,3.07217]
[1780123222192,26.54,73567.52,0.2,0.03516,7e-05,3.06821]
[1780123231353,26.53,73567.06,0.2,0.03504,7e-05,3.05873]
[1780123241423,26.52,73566.93,0.2,0.03499,7e-05,3.0551]
[1780123249422,26.52,73567.15,0.2,0.03498,7e-05,3.0543]
[1780123254455,26.51,73566.35,0.2,0.0349,7e-05,3.04888]
[1780123259491,26.51,73567.69,0.2,0.03498,7e-05,3.05484]
[1780123264528,26.51,73568.26,0.2,0.03501,7e-05,3.05666]
[1780123269561,26.5,73568.07,0.2,0.03498,7e-05,3.05441]
[1780123275603,26.5,73567.11,0.2,0.03489,7e-05,3.0479]
[1780123284666,26.49,73566.74,0.2,0.03483,7e-05,3.04394]
[1780123289701,26.49,73565.77,0.2,0.03475,7e-05,3.03779]
[1780123294735,26.49,73565.23,0.2,0.03465,7e-05,3.02966]
[1780123299772,26.49,73565.7,0.2,0.03467,7e-05,3.03125]
[1780123304807,26.48,73565.56,0.2,0.03465,7e-05,3.02966]
[1780123310848,26.48,73565.38,0.2,0.03462,7e-05,3.02772]
[1780123316949,26.48,73565.58,0.2,0.03462,7e-05,3.02783]
[1780123325952,26.48,73565.9,0.2,0.03463,7e-05,3.02809]
[1780123330985,26.48,73565.88,0.2,0.03462,7e-05,3.02782]
[1780123331077,26.47,73566.0,0.2,0.03462,7e-05,3.02782]
[1780123334519,26.47,73566.0,0.2,0.03462,7e-05,3.02782]
[1780123334601,26.47,73566.0,0.2,0.03461,7e-05,3.02717]
[1780123340058,26.47,73557.74,0.2,0.034,7e-05,2.98291]
[1780123345091,26.47,73553.55,0.2,0.0337,7e-05,2.96066]
[1780123350123,26.47,73552.68,0.2,0.03363,7e-05,2.95582]
[1780123355161,26.47,73553.22,0.2,0.03362,7e-05,2.95405]
[1780123360197,26.5,73548.14,0.2,0.0334,7e-05,2.93798]
[1780123365231,26.56,73550.02,0.2,0.03386,7e-05,2.97111]
[1780123370268,26.57,73549.87,0.2,0.03391,7e-05,2.97516]
[1780123375302,26.58,73549.83,0.2,0.03398,7e-05,2.97972]
[1780123381343,26.62,73542.44,0.2,0.03365,7e-05,2.95595]
[1780123387441,26.64,73542.44,0.2,0.03373,7e-05,2.9617]
[1780123393428,26.65,73542.58,0.2,0.03382,7e-05,2.96811]
[1780123398463,26.68,73549.81,0.2,0.03451,7e-05,3.01813]
[1780123403499,26.76,73552.27,0.2,0.03506,7e-05,3.05758]
[1780123408535,26.77,73555.43,0.2,0.03536,7e-05,3.07889]
[1780123415591,26.78,73554.77,0.2,0.03533,7e-05,3.0763]
[1780123420618,26.79,73554.53,0.2,0.03537,7e-05,3.07877]
[1780123426717,26.8,73553.55,0.2,0.03536,7e-05,3.07802]
[1780123432897,26.8,73553.55,0.2,0.03536,7e-05,3.07802]
[1780123438745,26.81,73552.36,0.2,0.03529,7e-05,3.07288]
[1780123446858,26.8,73552.42,0.2,0.03525,7e-05,3.0704]
[1780123454857,26.79,73552.46,0.2,0.03522,7e-05,3.06779]
[1780123460909,26.79,73551.9,0.2,0.03515,7e-05,3.06275]
[1780123465938,26.78,73551.33,0.2,0.03508,7e-05,3.05805]
[1780123470972,26.78,73551.45,0.2,0.03507,7e-05,3.05699]
[1780123477070,26.77,73550.75,0.2,0.03494,7e-05,3.04698]
[1780123483055,26.77,73549.58,0.2,0.03483,7e-05,3.03894]
[1780123489098,26.76,73549.52,0.2,0.0348,7e-05,3.0368]
[1780123494133,26.76,73552.6,0.2,0.035,7e-05,3.05145]
[1780123499169,26.75,73558.6,0.2,0.03542,7e-05,3.08134]
[1780123504203,26.75,73557.66,0.2,0.03532,7e-05,3.07454]
[1780123509237,26.74,73558.39,0.2,0.03535,7e-05,3.0767]
[1780123514279,26.74,73559.79,0.2,0.03543,7e-05,3.08243]
[1780123519313,26.73,73562.84,0.2,0.03563,7e-05,3.09691]
[1780123526412,26.73,73565.08,0.2,0.03576,7e-05,3.10627]
[1780123532408,26.72,73564.5,0.2,0.03564,7e-05,3.09659]
[1780123538453,26.72,73567.45,0.2,0.03583,7e-05,3.1101]
[1780123544492,26.71,73568.43,0.2,0.03587,7e-05,3.11299]
[1780123549527,26.7,73568.19,0.2,0.03582,7e-05,3.10969]
[1780123553556,26.7,73556.58,0.2,0.03494,7e-05,3.04635]
[1780123559598,26.7,73552.22,0.2,0.0346,7e-05,3.02183]
[1780123565638,26.69,73552.19,0.2,0.03458,7e-05,3.02019]
[1780123571682,26.69,73551.72,0.2,0.03452,7e-05,3.01604]
[1780123576762,26.68,73551.61,0.2,0.0345,7e-05,3.01425]
[1780123582761,26.68,73548.39,0.2,0.03424,7e-05,2.99596]
[1780123588847,26.68,73546.92,0.2,0.03412,7e-05,2.98705]
[1780123593862,26.67,73547.06,0.2,0.03407,7e-05,2.98249]
[1780123598919,26.67,73542.98,0.2,0.03377,7e-05,2.96045]
[1780123604917,26.67,73542.59,0.2,0.03373,7e-05,2.95754]
[1780123609952,26.67,73544.96,0.2,0.03389,7e-05,2.96904]
[1780123614986,26.67,73544.46,0.2,0.03384,7e-05,2.96563]
[1780123620029,26.66,73540.56,0.2,0.03355,7e-05,2.94472]
[1780123625059,26.66,73536.47,0.2,0.03326,7e-05,2.92314]
[1780123634123,26.66,73532.16,0.2,0.03295,7e-05,2.90067]
[1780123639159,26.66,73528.29,0.2,0.03268,7e-05,2.88102]
[1780123644193,26.66,73524.58,0.2,0.03243,7e-05,2.86239]
[1780123649269,26.66,73524.22,0.2,0.0324,7e-05,2.86083]
[1780123655269,26.66,73524.16,0.2,0.03236,7e-05,2.85671]
[1780123660306,26.66,73524.74,0.2,0.03241,7e-05,2.85998]
[1780123666347,26.67,73523.19,0.2,0.0323,7e-05,2.85257]
[1780123672390,26.67,73523.52,0.2,0.03233,7e-05,2.85466]
[1780123677424,26.67,73523.45,0.2,0.03233,7e-05,2.85467]
[1780123683467,26.67,73522.21,0.2,0.03225,7e-05,2.84891]
[1780123688502,26.67,73522.34,0.2,0.03227,7e-05,2.85]
[1780123689549,26.67,73530.81,0.2,0.03286,7e-05,2.89307]
[1780123695552,26.67,73534.54,0.2,0.03312,7e-05,2.91217]
[1780123700586,26.67,73535.26,0.2,0.03317,7e-05,2.91566]
[1780123705621,26.67,73534.88,0.2,0.03314,7e-05,2.91348]
[1780123711663,26.67,73534.79,0.2,0.03308,7e-05,2.90853]
[1780123716710,26.67,73534.45,0.2,0.03306,7e-05,2.90663]
[1780123721744,26.67,73534.46,0.2,0.03305,7e-05,2.90654]
[1780123729830,26.67,73534.06,0.2,0.03302,7e-05,2.90425]
[1780123734835,26.67,73533.33,0.2,0.03297,7e-05,2.9004]
[1780123739900,26.67,73532.76,0.2,0.03293,7e-05,2.89732]
[1780123746920,26.67,73532.89,0.2,0.03293,7e-05,2.89775]
[1780123749971,26.67,73521.01,0.2,0.03211,7e-05,2.8374]
[1780123754976,26.67,73517.6,0.2,0.03188,7e-05,2.82067]
[1780123760041,26.67,73518.11,0.2,0.03192,7e-05,2.82366]
[1780123765050,26.67,73518.07,0.2,0.03193,7e-05,2.8239]
[1780123770085,26.67,73525.47,0.2,0.03244,7e-05,2.86155]
[1780123775120,26.67,73521.28,0.2,0.03211,7e-05,2.83647]
[1780123779150,26.67,73510.56,0.2,0.03139,7e-05,2.78344]
[1780123784182,26.67,73510.52,0.2,0.0314,7e-05,2.78406]
[1780123790262,26.68,73512.37,0.2,0.03154,7e-05,2.79418]
[1780123795263,26.68,73511.9,0.2,0.03151,7e-05,2.79255]
[1780123800296,26.68,73512.26,0.2,0.03155,7e-05,2.79505]
[1780123807344,26.68,73512.33,0.2,0.03157,7e-05,2.79638]
[1780123812381,26.69,73510.33,0.2,0.03144,7e-05,2.78718]
[1780123818421,26.69,73512.24,0.2,0.03158,7e-05,2.79755]
[1780123823457,26.69,73512.57,0.2,0.03161,7e-05,2.79986]
[1780123828492,26.69,73512.39,0.2,0.03161,7e-05,2.79964]
[1780123833530,26.69,73512.49,0.2,0.03158,7e-05,2.79666]
[1780123840617,26.7,73512.64,0.2,0.03161,7e-05,2.79837]
[1780123846620,26.7,73514.72,0.2,0.03176,7e-05,2.8095]
[1780123851654,26.7,73514.18,0.2,0.03173,7e-05,2.8074]
[1780123856689,26.7,73514.39,0.2,0.03175,7e-05,2.80905]
[1780123861725,26.7,73513.86,0.2,0.03172,7e-05,2.807]
[1780123870828,26.71,73513.67,0.2,0.03173,7e-05,2.80712]
[1780123877837,26.71,73513.2,0.2,0.0317,7e-05,2.80561]
[1780123882871,26.71,73518.52,0.2,0.03207,7e-05,2.83267]
[1780123887906,26.71,73520.18,0.2,0.03219,7e-05,2.84138]
[1780123891936,26.71,73514.22,0.2,0.03175,7e-05,2.80774]
[1780123896970,26.71,73513.9,0.2,0.03173,7e-05,2.80679]
[1780123904020,26.72,73513.46,0.2,0.03172,7e-05,2.80568]
[1780123910061,26.72,73513.45,0.2,0.03173,7e-05,2.80643]
[1780123915096,26.72,73513.34,0.2,0.03173,7e-05,2.80655]
[1780123921192,26.72,73512.31,0.2,0.03167,7e-05,2.80221]
[1780123928187,26.73,73505.52,0.2,0.03123,7e-05,2.76974]
[1780123933222,26.73,73504.7,0.2,0.03119,7e-05,2.76663]
[1780123941332,26.73,73504.53,0.2,0.0312,7e-05,2.76724]
[1780123946807,26.73,73504.94,0.2,0.03124,7e-05,2.77012]
[1780123950054,26.74,73504.63,0.2,0.03122,7e-05,2.7691]
[1780123950341,26.74,73504.48,0.2,0.03122,7e-05,2.76853]
[1780123952020,26.74,73504.39,0.2,0.03117,7e-05,2.76413]
[1780123952357,26.74,73504.39,0.2,0.03117,7e-05,2.76431]
[1780123954062,26.74,73504.29,0.2,0.03117,7e-05,2.76399]
[1780123954372,26.74,73504.2,0.2,0.03116,7e-05,2.76373]
[1780123959405,26.74,73502.8,0.2,0.03108,7e-05,2.75775]
[1780123966455,26.74,73502.86,0.2,0.0311,7e-05,2.75936]
[1780123971489,26.75,73502.44,0.2,0.03109,7e-05,2.75828]
[1780123976525,26.75,73500.81,0.2,0.03099,7e-05,2.75127]
[1780123981612,26.75,73501.09,0.2,0.03103,7e-05,2.75371]
[1780123987603,26.76,73500.74,0.2,0.03102,7e-05,2.75323]
[1780123994652,26.76,73499.93,0.2,0.03099,7e-05,2.7507]
[1780123999688,26.76,73498.81,0.2,0.03093,7e-05,2.74622]
[1780124004722,26.77,73496.59,0.2,0.03079,7e-05,2.73643]
[1780124011823,26.77,73494.87,0.2,0.03066,7e-05,2.72552]
[1780124017813,26.77,73494.81,0.2,0.03067,7e-05,2.72661]
[1780124022848,26.78,73490.26,0.2,0.03039,7e-05,2.70563]
[1780124027882,26.78,73489.36,0.2,0.03035,7e-05,2.70255]
[1780124032919,26.79,73488.95,0.2,0.03034,7e-05,2.70185]
[1780124037954,26.79,73486.06,0.2,0.03017,6e-05,2.68911]
[1780124042988,26.79,73484.44,0.2,0.03008,6e-05,2.68259]
[1780124049030,26.8,73482.62,0.2,0.02999,6e-05,2.67556]
[1780124054064,26.8,73479.63,0.2,0.02982,6e-05,2.66266]
[1780124059103,26.81,73478.58,0.2,0.02977,6e-05,2.65917]
[1780124064136,26.81,73481.32,0.2,0.02997,6e-05,2.67388]
[1780124069181,26.82,73481.62,0.2,0.03001,6e-05,2.6771]
[1780124074218,26.82,73490.24,0.2,0.03054,7e-05,2.71569]
[1780124076277,26.82,73500.05,0.2,0.0312,7e-05,2.76423]
[1780124082271,26.82,73506.47,0.2,0.03164,7e-05,2.79664]
[1780124095237,26.82,73507.53,0.2,0.03171,7e-05,2.80225]
[1780124100398,26.83,73510.82,0.2,0.03195,7e-05,2.81973]
[1780124106489,26.83,73508.06,0.2,0.03177,7e-05,2.80645]
[1780124112483,26.83,73506.71,0.2,0.03169,7e-05,2.80035]
[1780124117518,26.83,73508.89,0.2,0.03184,7e-05,2.81166]
[1780124122551,26.83,73508.22,0.2,0.0318,7e-05,2.80876]
[1780124127587,26.83,73503.07,0.2,0.03146,7e-05,2.78385]
[1780124132621,26.83,73498.57,0.2,0.03113,7e-05,2.75831]
[1780124137659,26.84,73492.39,0.2,0.03073,7e-05,2.72899]
[1780124142693,26.84,73488.94,0.2,0.03052,7e-05,2.7134]
[1780124147729,26.84,73487.59,0.2,0.03045,7e-05,2.70808]
[1780124152766,26.85,73485.75,0.2,0.03035,7e-05,2.70048]
[1780124161830,26.85,73484.76,0.2,0.03032,7e-05,2.69803]
[1780124172906,26.86,73484.72,0.2,0.03035,7e-05,2.70063]
[1780124178949,26.87,73483.43,0.2,0.03029,6e-05,2.69592]
[1780124183984,26.87,73482.91,0.2,0.03027,6e-05,2.69467]
[1780124190030,26.87,73483.64,0.2,0.03034,7e-05,2.69968]
[1780124195063,26.88,73481.87,0.2,0.0302,6e-05,2.68835]
[1780124201106,26.88,73481.13,0.2,0.03017,6e-05,2.68636]
[1780124206187,26.89,73478.61,0.2,0.03003,6e-05,2.67559]
[1780124212183,26.89,73473.62,0.2,0.02973,6e-05,2.65337]
[1780124218224,26.9,73471.57,0.2,0.02963,6e-05,2.64558]
[1780124223260,26.9,73470.36,0.2,0.02957,6e-05,2.64151]
[1780124228296,26.91,73469.55,0.2,0.02954,6e-05,2.63938]
[1780124233329,26.91,73477.12,0.2,0.03005,6e-05,2.67703]
[1780124238365,26.91,73478.37,0.2,0.03015,6e-05,2.68437]
[1780124244407,26.92,73480.39,0.2,0.0303,6e-05,2.69577]
[1780124247139,26.92,73480.47,0.2,0.03031,6e-05,2.6966]
[1780124247431,26.92,73480.47,0.2,0.03031,6e-05,2.6966]
[1780124248686,26.92,73480.47,0.2,0.03031,6e-05,2.6966]
[1780124248780,26.92,73472.93,0.2,0.02983,6e-05,2.66092]
[1780124254478,26.93,73476.52,0.2,0.03004,6e-05,2.6756]
[1780124260522,26.93,73476.18,0.2,0.03004,6e-05,2.67559]
[1780124265556,26.93,73476.29,0.2,0.03007,6e-05,2.67748]
[1780124274618,26.94,73477.87,0.2,0.0302,6e-05,2.68749]
[1780124279654,26.94,73479.2,0.2,0.0303,6e-05,2.69518]
[1780124284689,26.95,73479.3,0.2,0.03033,6e-05,2.6969]
[1780124289724,26.95,73479.13,0.2,0.03033,6e-05,2.69729]
[1780124296840,26.96,73478.93,0.2,0.03034,6e-05,2.69804]
[1780124303822,26.96,73479.32,0.2,0.03039,6e-05,2.70156]
[1780124307860,26.96,73490.9,0.2,0.03116,7e-05,2.7586]
[1780124312895,26.97,73487.76,0.2,0.03092,7e-05,2.73981]
[1780124317928,26.97,73484.61,0.2,0.03073,7e-05,2.7254]
[1780124322963,26.97,73484.8,0.2,0.03075,7e-05,2.72721]
[1780124328005,26.97,73484.79,0.2,0.03076,7e-05,2.72801]
[1780124330015,26.97,73492.78,0.2,0.03129,7e-05,2.76724]
[1780124335047,26.97,73491.77,0.2,0.03123,7e-05,2.76287]
[1780124340082,26.98,73485.43,0.2,0.03082,7e-05,2.7326]
[1780124345117,26.98,73483.01,0.2,0.03068,7e-05,2.7218]
[1780124352167,26.98,73482.96,0.2,0.03069,7e-05,2.72286]
[1780124357202,26.99,73484.06,0.2,0.03078,7e-05,2.72911]
[1780124362241,26.99,73486.23,0.2,0.03093,7e-05,2.7405]
[1780124367273,26.99,73487.58,0.2,0.03103,7e-05,2.74783]
[1780124372312,26.99,73491.92,0.2,0.03128,7e-05,2.76557]
[1780124383386,27.0,73492.15,0.2,0.03131,7e-05,2.76791]
[1780124388422,27.0,73492.98,0.2,0.03138,7e-05,2.77253]
[1780124396565,27.0,73487.87,0.2,0.03105,7e-05,2.74845]
[1780124402520,27.0,73484.69,0.2,0.03085,7e-05,2.73397]
[1780124408561,27.0,73493.18,0.2,0.03143,7e-05,2.77631]
[1780124413596,27.01,73490.84,0.2,0.03131,7e-05,2.76724]
[1780124418630,27.01,73490.0,0.2,0.03126,7e-05,2.76368]
[1780124423667,27.01,73489.7,0.2,0.03124,7e-05,2.76275]
[1780124429711,27.02,73489.34,0.2,0.03123,7e-05,2.76161]
[1780124438771,27.02,73489.3,0.2,0.0312,7e-05,2.75821]
[1780124443808,27.02,73485.06,0.2,0.03092,7e-05,2.73816]
[1780124448842,27.02,73485.45,0.2,0.03096,7e-05,2.74071]
[1780124455891,27.02,73485.48,0.2,0.03097,7e-05,2.74175]
[1780124461020,27.03,73485.68,0.2,0.03099,7e-05,2.74332]
[1780124466833,27.03,73485.86,0.2,0.03101,7e-05,2.74477]
[1780124473010,27.03,73485.77,0.2,0.03102,7e-05,2.74513]
[1780124478045,27.03,73485.66,0.2,0.03102,7e-05,2.74515]
[1780124483080,27.03,73485.1,0.2,0.03099,7e-05,2.74298]
[1780124488115,27.03,73485.45,0.2,0.03102,7e-05,2.74522]
[1780124499192,27.04,73485.62,0.2,0.031,7e-05,2.7431]
[1780124504226,27.04,73477.93,0.2,0.03051,7e-05,2.70669]
[1780124509261,27.04,73477.66,0.2,0.0305,7e-05,2.70623]
[1780124514297,27.05,73477.77,0.2,0.03052,7e-05,2.70763]
[1780124519332,27.05,73475.61,0.2,0.0304,6e-05,2.69812]
[1780124524367,27.05,73472.25,0.2,0.03019,6e-05,2.68296]
[1780124529403,27.05,73465.38,0.2,0.02977,6e-05,2.6513]
[1780124534438,27.06,73463.73,0.2,0.02968,6e-05,2.64476]
[1780124539473,27.06,73460.51,0.2,0.02949,6e-05,2.63094]
[1780124544512,27.07,73459.96,0.2,0.02948,6e-05,2.62981]
[1780124549543,27.07,73460.57,0.2,0.02954,6e-05,2.63412]
[1780124554578,27.07,73461.01,0.2,0.02954,6e-05,2.63357]
[1780124559613,27.08,73460.96,0.2,0.02956,6e-05,2.63474]
[1780124564648,27.08,73453.18,0.2,0.02908,6e-05,2.59958]
[1780124569683,27.09,73450.6,0.2,0.02895,6e-05,2.58935]
[1780124574718,27.09,73452.26,0.2,0.02907,6e-05,2.5988]
[1780124579752,27.1,73455.63,0.2,0.02931,6e-05,2.61647]
[1780124584789,27.1,73455.64,0.2,0.02933,6e-05,2.61805]
[1780124590833,27.11,73453.51,0.2,0.02922,6e-05,2.60993]
[1780124595867,27.11,73453.43,0.2,0.02924,6e-05,2.61111]
[1780124602003,27.12,73451.27,0.2,0.02913,6e-05,2.60286]
[1780124607953,27.12,73450.5,0.2,0.02911,6e-05,2.60112]
[1780124612987,27.13,73450.23,0.2,0.02907,6e-05,2.59738]
[1780124618023,27.13,73450.53,0.2,0.02911,6e-05,2.60031]
[1780124623060,27.14,73446.21,0.2,0.02886,6e-05,2.58186]
[1780124628095,27.14,73443.26,0.2,0.0287,6e-05,2.56999]
[1780124633129,27.15,73443.3,0.2,0.02873,6e-05,2.57202]
[1780124642195,27.16,73443.62,0.2,0.0288,6e-05,2.57684]
[1780124647226,27.16,73443.07,0.2,0.02879,6e-05,2.57619]
[1780124652357,27.17,73441.13,0.2,0.02869,6e-05,2.56919]
[1780124658303,27.17,73441.7,0.2,0.02876,6e-05,2.57412]
[1780124663339,27.18,73439.01,0.2,0.02862,6e-05,2.56364]
[1780124669381,27.19,73438.68,0.2,0.02863,6e-05,2.56446]
[1780124675424,27.19,73438.83,0.2,0.02863,6e-05,2.56349]
[1780124680459,27.2,73437.85,0.2,0.0286,6e-05,2.56093]
[1780124683721,27.2,73438.1,0.2,0.02862,6e-05,2.56286]
[1780124686609,27.2,73438.05,0.2,0.02863,6e-05,2.5638]
[1780124692637,27.21,73437.28,0.2,0.02862,6e-05,2.56295]
[1780124699594,27.22,73436.68,0.2,0.02862,6e-05,2.56286]
[1780124704629,27.23,73436.34,0.2,0.02863,6e-05,2.56318]
[1780124709664,27.23,73435.68,0.2,0.02861,6e-05,2.56202]
[1780124715706,27.24,73435.79,0.2,0.02865,6e-05,2.56478]
[1780124720743,27.26,73435.67,0.2,0.02876,6e-05,2.57272]
[1780124725777,27.27,73434.2,0.2,0.02869,6e-05,2.56776]
[1780124730812,27.27,73431.02,0.2,0.02852,6e-05,2.55505]
[1780124735853,27.28,73433.43,0.2,0.02865,6e-05,2.56405]
[1780124740882,27.28,73433.55,0.2,0.02868,6e-05,2.56646]
[1780124747932,27.29,73433.27,0.2,0.02871,6e-05,2.56813]
[1780124753074,27.3,73433.56,0.2,0.02875,6e-05,2.57128]
[1780124763133,27.31,73434.47,0.2,0.02885,6e-05,2.57897]
[1780124773202,27.32,73434.61,0.2,0.02891,6e-05,2.58303]
[1780124779150,27.32,73434.09,0.2,0.0289,6e-05,2.58269]
[1780124784184,27.33,73434.38,0.2,0.02894,6e-05,2.58569]
[1780124789220,27.33,73433.9,0.2,0.02893,6e-05,2.58513]
[1780124794254,27.34,73432.3,0.2,0.02882,6e-05,2.57542]
[1780124799289,27.34,73431.55,0.2,0.02879,6e-05,2.57367]
[1780124804323,27.35,73431.76,0.2,0.02883,6e-05,2.57631]
[1780124809359,27.35,73431.98,0.2,0.02886,6e-05,2.57896]
[1780124817415,27.36,73433.33,0.2,0.02898,6e-05,2.58768]
[1780124822451,27.37,73433.63,0.2,0.02902,6e-05,2.59057]
[1780124830506,27.37,73433.22,0.2,0.02903,6e-05,2.59104]
[1780124835543,27.38,73433.59,0.2,0.02907,6e-05,2.5942]
[1780124840577,27.38,73433.85,0.2,0.0291,6e-05,2.59686]
[1780124845612,27.39,73434.91,0.2,0.02919,6e-05,2.60325]
[1780124851653,27.39,73434.92,0.2,0.02917,6e-05,2.60107]
[1780124856688,27.39,73434.62,0.2,0.02917,6e-05,2.60121]
[1780124861724,27.4,73434.99,0.2,0.02922,6e-05,2.60443]
[1780124866761,27.4,73440.48,0.2,0.02958,6e-05,2.63135]
[1780124871796,27.41,73439.91,0.2,0.02956,6e-05,2.62993]
[1780124876831,27.41,73440.3,0.2,0.0296,6e-05,2.63295]
[1780124882872,27.41,73439.51,0.2,0.02957,6e-05,2.63067]
[1780124887908,27.42,73437.54,0.2,0.02946,6e-05,2.62268]
[1780124894050,27.42,73437.48,0.2,0.02948,6e-05,2.6241]
[1780124903013,27.43,73437.9,0.2,0.02953,6e-05,2.62791]
[1780124909054,27.45,73437.53,0.2,0.02964,6e-05,2.63538]
[1780124914192,27.49,73436.4,0.2,0.02968,6e-05,2.63796]
[1780124924262,27.52,73435.91,0.2,0.02979,6e-05,2.64551]
[1780124931224,27.53,73435.91,0.2,0.02986,6e-05,2.65114]
[1780124938274,27.56,73435.0,0.2,0.02993,6e-05,2.65633]
[1780124944408,27.58,73434.9,0.2,0.03002,6e-05,2.6629]
[1780124950358,27.58,73431.48,0.2,0.02982,6e-05,2.64775]
[1780124956401,27.6,73432.53,0.2,0.02993,6e-05,2.65621]
[1780124963449,27.6,73432.62,0.2,0.02995,6e-05,2.65763]
[1780124968485,27.6,73432.88,0.2,0.02998,6e-05,2.65957]
[1780124973521,27.61,73433.82,0.2,0.03005,6e-05,2.66406]
[1780124976541,27.62,73443.05,0.2,0.03066,6e-05,2.70894]
[1780124982586,27.62,73445.16,0.2,0.0308,6e-05,2.71913]
[1780124987618,27.62,73440.47,0.2,0.0305,6e-05,2.69712]
[1780124992656,27.62,73431.52,0.2,0.02994,6e-05,2.65566]
[1780124997690,27.62,73434.16,0.2,0.03011,6e-05,2.66862]
[1780125002729,27.62,73434.48,0.2,0.03014,6e-05,2.67067]
[1780125007763,27.62,73433.86,0.2,0.03011,6e-05,2.66836]
[1780125014900,27.63,73433.43,0.2,0.03009,6e-05,2.6672]
[1780125024971,27.63,73433.88,0.2,0.03014,6e-05,2.67052]
[1780125035043,27.63,73434.2,0.2,0.03013,6e-05,2.66915]
[1780125041000,27.64,73434.43,0.2,0.03016,6e-05,2.67101]
[1780125046038,27.64,73433.85,0.2,0.03013,6e-05,2.66897]
[1780125055185,27.64,73434.67,0.2,0.0302,6e-05,2.67399]
[1780125061147,27.64,73435.29,0.2,0.03025,6e-05,2.67764]
[1780125066181,27.65,73435.73,0.2,0.03028,6e-05,2.6803]
[1780125074237,27.65,73435.89,0.2,0.03031,6e-05,2.6821]
[1780125081286,27.65,73436.17,0.2,0.03034,6e-05,2.68422]
[1780125086321,27.65,73435.75,0.2,0.03032,6e-05,2.68281]
[1780125091356,27.65,73435.65,0.2,0.03027,6e-05,2.6788]
[1780125093627,27.65,73435.47,0.2,0.03026,6e-05,2.67806]
[1780125093710,27.65,73439.12,0.2,0.0305,6e-05,2.69533]
[1780125095471,27.65,73455.59,0.2,0.03157,7e-05,2.77376]
[1780125098312,27.65,73454.27,0.2,0.03148,7e-05,2.76734]
[1780125098405,27.65,73454.08,0.2,0.03147,7e-05,2.7664]
[1780125103441,27.65,73454.77,0.2,0.03151,7e-05,2.76951]
[1780125108475,27.65,73454.75,0.2,0.0315,7e-05,2.76917]
[1780125115612,27.65,73454.43,0.2,0.03148,7e-05,2.76724]
[1780125121577,27.65,73454.2,0.2,0.03146,7e-05,2.76579]
[1780125126610,27.65,73451.28,0.2,0.03126,7e-05,2.75159]
[1780125131644,27.65,73451.76,0.2,0.03129,7e-05,2.75372]
[1780125134667,27.65,73443.36,0.2,0.03074,6e-05,2.71304]
[1780125139700,27.64,73440.89,0.2,0.03053,6e-05,2.69787]
[1780125144737,27.63,73440.95,0.2,0.03049,6e-05,2.69474]
[1780125150780,27.62,73440.85,0.2,0.03046,6e-05,2.69252]
[1780125155895,27.62,73441.43,0.2,0.03042,6e-05,2.6886]
[1780125161858,27.62,73442.58,0.2,0.0305,6e-05,2.6946]
[1780125166896,27.62,73441.26,0.2,0.03042,6e-05,2.68896]
[1780125172939,27.62,73443.6,0.2,0.03058,6e-05,2.70054]
[1780125178981,27.62,73444.71,0.2,0.03066,6e-05,2.70624]
[1780125184021,27.62,73444.95,0.2,0.03068,6e-05,2.70775]
[1780125189052,27.62,73444.98,0.2,0.03068,6e-05,2.70826]
[1780125196180,27.63,73444.94,0.2,0.03069,6e-05,2.70858]
[1780125203151,27.63,73444.63,0.2,0.03068,6e-05,2.70764]
[1780125208185,27.63,73448.27,0.2,0.03092,6e-05,2.7252]
[1780125213219,27.63,73448.89,0.2,0.03091,6e-05,2.72424]
[1780125218258,27.63,73450.09,0.2,0.031,6e-05,2.73017]
[1780125226395,27.63,73449.88,0.2,0.03099,6e-05,2.72955]
[1780125231769,27.63,73449.9,0.2,0.03099,6e-05,2.72983]
[1780125231782,27.63,73449.89,0.2,0.03099,6e-05,2.72986]
[1780125235671,27.63,73450.54,0.2,0.03103,6e-05,2.73303]
[1780125235691,27.63,73450.35,0.2,0.03102,6e-05,2.73219]
[1780125236685,27.63,73450.35,0.2,0.03102,6e-05,2.73219]
[1780125236783,27.63,73450.23,0.2,0.03102,6e-05,2.73165]
[1780125242302,27.63,73451.49,0.2,0.0311,6e-05,2.73777]
[1780125242424,27.63,73451.43,0.2,0.03109,6e-05,2.7375]
[1780125247460,27.63,73451.14,0.2,0.03108,6e-05,2.73622]
[1780125252495,27.63,73451.0,0.2,0.03107,6e-05,2.73563]
[1780125260551,27.63,73450.58,0.2,0.03104,6e-05,2.73376]
[1780125265586,27.63,73450.21,0.2,0.03102,6e-05,2.73208]
[1780125270622,27.63,73450.11,0.2,0.03102,6e-05,2.73169]
[1780125276745,27.63,73448.32,0.2,0.03086,6e-05,2.71921]
[1780125282704,27.63,73445.95,0.2,0.03071,6e-05,2.70827]
[1780125287741,27.64,73445.38,0.2,0.03068,6e-05,2.70586]
[1780125292775,27.64,73440.85,0.2,0.03039,6e-05,2.68494]
[1780125297813,27.64,73436.2,0.2,0.03011,6e-05,2.66376]
[1780125302844,27.64,73435.42,0.2,0.03007,6e-05,2.66071]
[1780125307881,27.64,73436.36,0.2,0.03013,6e-05,2.66586]
[1780125312916,27.64,73449.0,0.2,0.03095,6e-05,2.72598]
[1780125317949,27.64,73452.22,0.2,0.03116,7e-05,2.74146]
[1780125321980,27.65,73460.53,0.2,0.03173,7e-05,2.78326]
[1780125327109,27.67,73460.3,0.2,0.0318,7e-05,2.78775]
[1780125333057,27.67,73460.3,0.2,0.03179,7e-05,2.78612]
[1780125338095,27.67,73453.68,0.2,0.03134,7e-05,2.75388]
[1780125343127,27.67,73449.84,0.2,0.03109,6e-05,2.73544]
[1780125348161,27.67,73447.57,0.2,0.03095,6e-05,2.72467]
[1780125353197,27.67,73447.67,0.2,0.03095,6e-05,2.72517]
[1780125358232,27.67,73444.32,0.2,0.03075,6e-05,2.70998]
[1780125363272,27.68,73443.95,0.2,0.03074,6e-05,2.70921]
[1780125367472,27.68,73446.72,0.2,0.03092,6e-05,2.72248]
[1780125367567,27.68,73446.89,0.2,0.03093,6e-05,2.7236]
[1780125369303,27.68,73446.9,0.2,0.03094,6e-05,2.724]
[1780125369698,27.68,73446.9,0.2,0.03094,6e-05,2.724]
[1780125369796,27.68,73454.0,0.2,0.0314,7e-05,2.75786]
[1780125371968,27.68,73453.89,0.2,0.03139,7e-05,2.75733]
[1780125372333,27.68,73456.81,0.2,0.03159,7e-05,2.77183]
[1780125377458,27.68,73458.45,0.2,0.0317,7e-05,2.77995]
[1780125384417,27.68,73459.27,0.2,0.03175,7e-05,2.78329]
[1780125389452,27.68,73459.2,0.2,0.03174,7e-05,2.78246]
[1780125394488,27.68,73456.91,0.2,0.03153,7e-05,2.76683]
[1780125399522,27.67,73456.28,0.2,0.03145,7e-05,2.76092]
[1780125404559,27.66,73456.64,0.2,0.03143,7e-05,2.75938]
[1780125409592,27.65,73456.69,0.2,0.03139,7e-05,2.75659]
[1780125414626,27.65,73454.77,0.2,0.03126,7e-05,2.7466]
[1780125419665,27.65,73453.85,0.2,0.03119,7e-05,2.74164]
[1780125424697,27.65,73449.57,0.2,0.03091,6e-05,2.72118]
[1780125429732,27.65,73449.93,0.2,0.03093,6e-05,2.72292]
[1780125434768,27.65,73450.2,0.2,0.03095,6e-05,2.72423]
[1780125439802,27.65,73453.37,0.2,0.03116,7e-05,2.73932]
[1780125444836,27.64,73456.62,0.2,0.03136,7e-05,2.75421]
[1780125449877,27.64,73458.29,0.2,0.03144,7e-05,2.75979]
[1780125454911,27.63,73460.85,0.2,0.03152,7e-05,2.76509]
[1780125459948,27.62,73457.77,0.2,0.03129,7e-05,2.74837]
[1780125464983,27.72,73455.15,0.2,0.03156,7e-05,2.76799]
[1780125470019,27.73,73455.56,0.2,0.03166,7e-05,2.77488]
[1780125476058,27.74,73454.77,0.2,0.03167,7e-05,2.77592]
[1780125481093,27.74,73454.99,0.2,0.03168,7e-05,2.77668]
[1780125488234,27.74,73455.13,0.2,0.03169,7e-05,2.77698]
[1780125495192,27.74,73456.78,0.2,0.03179,7e-05,2.78455]
[1780125500477,27.74,73457.99,0.2,0.03187,7e-05,2.79013]
[1780125506268,27.74,73462.14,0.2,0.03213,7e-05,2.80951]
[1780125511304,27.74,73462.46,0.2,0.0321,7e-05,2.80633]
[1780125516339,27.74,73462.53,0.2,0.0321,7e-05,2.80618]
[1780125521375,27.73,73462.69,0.2,0.0321,7e-05,2.80647]
[1780125528514,27.73,73462.81,0.2,0.0321,7e-05,2.80635]
[1780125534465,27.73,73462.35,0.2,0.03206,7e-05,2.80354]
[1780125539500,27.73,73461.48,0.2,0.032,7e-05,2.79884]
[1780125544535,27.73,73461.59,0.2,0.032,7e-05,2.79886]
[1780125549570,27.73,73461.91,0.2,0.03201,7e-05,2.79988]
[1780125558725,27.72,73461.97,0.2,0.032,7e-05,2.79922]
[1780125564678,27.72,73461.39,0.2,0.03196,7e-05,2.79577]
[1780125569710,27.72,73461.4,0.2,0.03195,7e-05,2.79531]
[1780125577766,27.72,73461.76,0.2,0.03192,7e-05,2.79204]
[1780125583808,27.72,73461.62,0.2,0.0319,7e-05,2.79082]
[1780125588936,27.72,73449.31,0.2,0.03109,6e-05,2.73159]
[1780125594886,27.72,73444.02,0.2,0.03075,6e-05,2.70667]
[1780125599921,27.72,73439.25,0.2,0.03045,6e-05,2.68464]
[1780125604957,27.72,73438.19,0.2,0.03039,6e-05,2.68027]
[1780125609991,27.72,73438.77,0.2,0.03044,6e-05,2.68361]
[1780125615037,27.73,73442.48,0.2,0.03072,6e-05,2.7042]
[1780125622078,27.74,73440.85,0.2,0.03068,6e-05,2.70147]
[1780125627113,27.75,73440.6,0.2,0.03071,6e-05,2.70378]
[1780125637183,27.77,73440.36,0.2,0.03075,6e-05,2.70537]
[1780125650270,27.8,73439.95,0.2,0.03084,6e-05,2.71216]
[1780125655309,27.81,73438.05,0.2,0.03076,6e-05,2.70653]
[1780125666385,27.83,73439.01,0.2,0.03093,6e-05,2.71829]
[1780125671425,27.84,73439.55,0.2,0.03101,6e-05,2.72407]
[1780125676458,27.84,73434.26,0.2,0.03068,6e-05,2.70004]
[1780125681535,27.84,73434.34,0.2,0.03069,6e-05,2.70091]
[1780125686570,27.85,73433.7,0.2,0.03065,6e-05,2.69836]
[1780125691605,27.85,73433.04,0.2,0.03058,6e-05,2.69166]
[1780125696641,27.85,73433.36,0.2,0.0306,6e-05,2.69373]
[1780125701676,27.88,73433.78,0.2,0.03079,6e-05,2.7076]
[1780125709785,27.98,73433.94,0.2,0.03126,6e-05,2.74151]
[1780125716781,27.98,73434.48,0.2,0.0313,6e-05,2.74424]
[1780125723830,27.98,73433.7,0.2,0.03125,6e-05,2.74073]
[1780125729926,27.98,73434.06,0.2,0.03128,6e-05,2.74259]
[1780125735915,27.98,73430.86,0.2,0.03107,6e-05,2.72766]
[1780125740949,27.98,73435.46,0.2,0.03137,6e-05,2.74952]
[1780125745990,27.98,73439.88,0.2,0.03166,7e-05,2.77047]
[1780125751021,27.98,73439.9,0.2,0.03161,7e-05,2.76625]
[1780125757064,27.98,73438.43,0.2,0.03151,7e-05,2.75911]
[1780125764112,27.99,73438.25,0.2,0.03154,7e-05,2.76115]
[1780125770209,28.01,73437.78,0.2,0.03159,7e-05,2.7648]
[1780125776202,28.02,73437.56,0.2,0.03166,7e-05,2.7695]
[1780125781558,28.04,73440.35,0.2,0.03189,7e-05,2.78653]
[1780125787278,28.05,73440.48,0.2,0.03199,7e-05,2.7935]
[1780125792313,28.13,73440.7,0.2,0.03239,7e-05,2.82238]
[1780125797348,28.25,73440.01,0.2,0.0329,7e-05,2.85914]
[1780125797818,28.25,73440.01,0.2,0.0329,7e-05,2.85914]
[1780125797993,28.25,73440.01,0.2,0.0329,7e-05,2.85914]
[1780125798356,28.27,73440.63,0.2,0.03305,7e-05,2.86974]
[1780125800638,28.28,73442.81,0.2,0.03322,7e-05,2.88177]
[1780125800925,28.28,73442.81,0.2,0.03323,7e-05,2.88249]
[1780125803585,28.28,73442.81,0.2,0.03325,7e-05,2.88394]
[1780125803618,28.28,73442.81,0.2,0.03325,7e-05,2.88394]
[1780125804397,28.29,73443.28,0.2,0.03329,7e-05,2.88694]
[1780125805443,28.29,73443.28,0.2,0.03329,7e-05,2.88694]
[1780125805717,28.33,73442.06,0.2,0.03341,7e-05,2.89513]
[1780125808299,28.33,73442.06,0.2,0.03341,7e-05,2.89583]
[1780125808353,28.33,73442.06,0.2,0.03341,7e-05,2.89583]
[1780125808426,28.33,73442.36,0.2,0.03344,7e-05,2.89798]
[1780125810157,28.33,73442.36,0.2,0.03345,7e-05,2.89868]
[1780125810439,28.33,73442.79,0.2,0.03349,7e-05,2.90146]
[1780125811489,28.34,73442.81,0.2,0.03346,7e-05,2.89794]
[1780125811566,28.34,73442.81,0.2,0.03346,7e-05,2.89794]
[1780125812453,28.34,73443.3,0.2,0.0335,7e-05,2.901]
[1780125817489,28.34,73447.27,0.2,0.03377,7e-05,2.92054]
[1780125819012,28.34,73447.27,0.2,0.03377,7e-05,2.92054]
[1780125819110,28.34,73449.47,0.2,0.03391,7e-05,2.93049]
[1780125824538,28.33,73449.2,0.2,0.03386,7e-05,2.92714]
[1780125829572,28.32,73450.0,0.2,0.03389,7e-05,2.92864]
[1780125834607,28.32,73450.32,0.2,0.03388,7e-05,2.92819]
[1780125840704,28.31,73450.44,0.2,0.03385,7e-05,2.92638]
[1780125847698,28.3,73450.7,0.2,0.03383,7e-05,2.92487]
[1780125852733,28.3,73450.62,0.2,0.0338,7e-05,2.92252]
[1780125859781,28.29,73450.55,0.2,0.03376,7e-05,2.9195]
[1780125864816,28.29,73450.56,0.2,0.03377,7e-05,2.92079]
[1780125869856,28.3,73450.64,0.2,0.03383,7e-05,2.92449]
[1780125874890,28.33,73450.43,0.2,0.03389,7e-05,2.92823]
[1780125879924,28.42,73450.41,0.2,0.03432,7e-05,2.95881]
[1780125885966,28.48,73450.75,0.2,0.03468,7e-05,2.98402]
[1780125890106,28.48,73450.75,0.2,0.03468,7e-05,2.98402]
[1780125890112,28.48,73450.75,0.2,0.03468,7e-05,2.98402]
[1780125890411,28.49,73450.93,0.2,0.03472,7e-05,2.98706]
[1780125899063,28.5,73451.18,0.2,0.03481,7e-05,2.99308]
[1780125904096,28.51,73450.95,0.2,0.03483,7e-05,2.99459]
[1780125905526,28.51,73450.95,0.2,0.03483,7e-05,2.99459]
[1780125906109,28.52,73450.96,0.2,0.03485,7e-05,2.9957]
[1780125911199,28.52,73452.33,0.2,0.03498,7e-05,3.00509]
[1780125917187,28.53,73455.38,0.2,0.03524,7e-05,3.02381]
[1780125917187,28.53,73455.38,0.2,0.03524,7e-05,3.02381]
[1780125922223,28.54,73457.34,0.2,0.03541,7e-05,3.03596]
[1780125927257,28.55,73457.37,0.2,0.03545,7e-05,3.03842]
[1780125930212,28.55,73458.59,0.2,0.03555,7e-05,3.04542]
[1780125930316,28.55,73458.59,0.2,0.03555,7e-05,3.04542]
[1780125930417,28.55,73459.37,0.2,0.03561,7e-05,3.04975]
[1780125936322,28.55,73460.6,0.2,0.03562,7e-05,3.04985]
[1780125941410,28.54,73460.88,0.2,0.0356,7e-05,3.04816]
[1780125948408,28.52,73461.03,0.2,0.03555,7e-05,3.04466]
[1780125953441,28.52,73461.36,0.2,0.03553,7e-05,3.0433]
[1780125958475,28.51,73462.77,0.2,0.03559,7e-05,3.04736]
[1780125963514,28.5,73464.18,0.2,0.03564,7e-05,3.05143]
[1780125968546,28.49,73467.27,0.2,0.03582,7e-05,3.06383]
[1780125973581,28.48,73467.64,0.2,0.0358,7e-05,3.0626]
[1780125979623,28.47,73468.63,0.2,0.03582,7e-05,3.06389]
[1780125984660,28.46,73469.78,0.2,0.03586,7e-05,3.06659]
[1780125989692,28.45,73470.54,0.2,0.03587,7e-05,3.0673]
[1780125994728,28.44,73471.61,0.2,0.03585,7e-05,3.06511]
[1780125999763,28.43,73472.43,0.2,0.03586,7e-05,3.06554]
[1780126004797,28.42,73476.54,0.2,0.0361,7e-05,3.08298]
[1780126009833,28.42,73476.94,0.2,0.03608,7e-05,3.08177]
[1780126014868,28.41,73472.59,0.2,0.03573,7e-05,3.0568]
[1780126020909,28.4,73472.31,0.2,0.03566,7e-05,3.05185]
[1780126025945,28.39,73469.34,0.2,0.03541,7e-05,3.03409]
[1780126032489,28.39,73468.43,0.2,0.03533,7e-05,3.02844]
[1780126038034,28.37,73474.5,0.2,0.03568,7e-05,3.05341]
[1780126043064,28.36,73476.7,0.2,0.0358,7e-05,3.0615]
[1780126048098,28.35,73476.34,0.2,0.03573,7e-05,3.05671]
[1780126053135,28.35,73475.26,0.2,0.03556,7e-05,3.04393]
[1780126058168,28.34,73475.02,0.2,0.0355,7e-05,3.03992]
[1780126063204,28.33,73474.75,0.2,0.03545,7e-05,3.03584]
[1780126072321,28.32,73474.93,0.2,0.03539,7e-05,3.03195]
[1780126079316,28.31,73474.43,0.2,0.0353,7e-05,3.0258]
[1780126084353,28.3,73474.27,0.2,0.03525,7e-05,3.02244]
[1780126089387,28.29,73474.81,0.2,0.03526,7e-05,3.02261]
[1780126094422,28.28,73475.27,0.2,0.03525,7e-05,3.02237]
[1780126102533,28.27,73475.04,0.2,0.03518,7e-05,3.01714]
[1780126108519,28.26,73474.23,0.2,0.03508,7e-05,3.01007]
[1780126111541,28.26,73467.22,0.2,0.03452,7e-05,2.96938]
[1780126116576,28.25,73466.12,0.2,0.03441,7e-05,2.96182]
[1780126121611,28.25,73461.89,0.2,0.03409,7e-05,2.93898]
[1780126126646,28.24,73462.29,0.2,0.0341,7e-05,2.93912]
[1780126131681,28.24,73462.14,0.2,0.03406,7e-05,2.93655]
[1780126137723,28.23,73462.09,0.2,0.03403,7e-05,2.93414]
[1780126142813,28.23,73462.76,0.2,0.03405,7e-05,2.93566]
[1780126152826,28.22,73462.76,0.2,0.034,7e-05,2.93217]
[1780126162953,28.21,73462.45,0.2,0.03392,7e-05,2.9269]
[1780126173025,28.2,73462.84,0.2,0.03386,7e-05,2.92112]
[1780126180019,28.19,73462.51,0.2,0.0338,7e-05,2.91723]
[1780126187067,28.18,73462.0,0.2,0.03374,7e-05,2.91254]
[1780126193165,28.18,73461.72,0.2,0.03369,7e-05,2.90932]
[1780126199152,28.17,73461.48,0.2,0.03365,7e-05,2.90634]
[1780126204186,28.17,73456.15,0.2,0.03327,7e-05,2.87886]
[1780126209222,28.16,73455.99,0.2,0.03324,7e-05,2.87683]
[1780126214256,28.16,73455.76,0.2,0.0332,7e-05,2.87449]
[1780126219292,28.16,73456.55,0.2,0.03324,7e-05,2.87712]
[1780126225335,28.15,73457.27,0.2,0.03327,7e-05,2.8792]
[1780126233446,28.15,73458.44,0.2,0.03328,7e-05,2.87869]
[1780126239435,28.14,73457.78,0.2,0.03321,7e-05,2.87412]
[1780126246539,28.14,73457.81,0.2,0.03319,7e-05,2.87274]
[1780126252522,28.14,73457.81,0.2,0.03317,7e-05,2.87146]
[1780126258570,28.13,73458.21,0.2,0.03318,7e-05,2.87214]
[1780126259912,28.13,73458.21,0.2,0.03318,7e-05,2.87214]
[1780126259947,28.13,73457.92,0.2,0.03316,7e-05,2.87052]
[1780126260018,28.13,73457.92,0.2,0.03316,7e-05,2.87052]
[1780126260581,28.13,73457.92,0.2,0.03316,7e-05,2.87032]
[1780126261787,28.13,73457.92,0.2,0.03316,7e-05,2.87032]
[1780126261873,28.13,73457.72,0.2,0.03314,7e-05,2.86914]
[1780126265440,28.13,73457.72,0.2,0.03314,7e-05,2.86893]
[1780126265543,28.13,73457.72,0.2,0.03314,7e-05,2.86893]
[1780126265643,28.13,73458.11,0.2,0.03316,7e-05,2.87022]
[1780126270651,28.13,73458.23,0.2,0.03315,7e-05,2.86978]
[1780126275410,28.12,73458.11,0.2,0.03314,7e-05,2.86879]
[1780126275663,28.12,73458.17,0.2,0.03313,7e-05,2.86847]
[1780126280722,28.12,73457.63,0.2,0.03308,7e-05,2.86484]
[1780126286822,28.12,73457.42,0.2,0.03305,7e-05,2.86264]
[1780126292805,28.11,73456.89,0.2,0.03295,7e-05,2.85464]
[1780126298849,28.11,73457.51,0.2,0.03298,7e-05,2.85654]
[1780126306963,28.11,73458.24,0.2,0.03301,7e-05,2.8586]
[1780126313952,28.1,73457.99,0.2,0.03297,7e-05,2.8561]
[1780126324027,28.1,73458.17,0.2,0.03296,7e-05,2.85517]
[1780126331878,28.09,73457.47,0.2,0.0329,7e-05,2.85107]
[1780126331968,28.09,73457.47,0.2,0.0329,7e-05,2.85107]
[1780126332018,28.09,73457.36,0.2,0.03289,7e-05,2.84983]
[1780126334724,28.09,73458.7,0.2,0.03297,7e-05,2.85616]
[1780126334925,28.09,73460.09,0.2,0.03306,7e-05,2.86253]
[1780126340137,28.09,73459.56,0.2,0.03301,7e-05,2.85899]
[1780126345171,28.08,73460.13,0.2,0.03303,7e-05,2.86062]
[1780126352221,28.08,73459.73,0.2,0.03294,7e-05,2.85307]
[1780126357315,28.08,73460.27,0.2,0.03297,7e-05,2.8548]
[1780126364304,28.07,73460.13,0.2,0.03294,7e-05,2.85289]
[1780126372359,28.07,73460.22,0.2,0.03293,7e-05,2.85196]
[1780126377455,28.07,73459.53,0.2,0.03287,7e-05,2.84777]
[1780126383437,28.07,73465.57,0.2,0.03326,7e-05,2.87614]
[1780126387698,28.06,73466.1,0.2,0.03329,7e-05,2.87809]
[1780126387812,28.06,73466.1,0.2,0.03329,7e-05,2.87809]
[1780126387912,28.06,73466.79,0.2,0.03333,7e-05,2.88125]
[1780126389463,28.06,73466.79,0.2,0.03333,7e-05,2.88104]
[1780126389540,28.06,73472.25,0.2,0.0337,7e-05,2.90762]
[1780126395521,28.06,73469.96,0.2,0.03353,7e-05,2.89493]
[1780126400559,28.05,73471.15,0.2,0.03359,7e-05,2.89966]
[1780126407667,28.05,73470.47,0.2,0.03352,7e-05,2.89477]
[1780126413647,28.05,73472.22,0.2,0.03358,7e-05,2.89777]
[1780126418682,28.04,73478.01,0.2,0.03396,7e-05,2.9252]
[1780126423720,28.04,73478.1,0.2,0.03395,7e-05,2.9244]
[1780126428766,28.04,73479.48,0.2,0.03403,7e-05,2.92999]
[1780126434808,28.03,73480.2,0.2,0.03406,7e-05,2.93206]
[1780126439843,28.03,73481.09,0.2,0.0341,7e-05,2.93523]
[1780126446892,28.02,73480.97,0.2,0.03407,7e-05,2.93293]
[1780126451926,28.02,73481.77,0.2,0.03411,7e-05,2.93568]
[1780126458019,28.02,73482.56,0.2,0.03414,7e-05,2.93816]
[1780126464014,28.01,73483.0,0.2,0.03415,7e-05,2.93892]
[1780126470054,28.01,73483.47,0.2,0.03416,7e-05,2.93983]
[1780126477103,28.0,73483.15,0.2,0.03407,7e-05,2.93229]
[1780126488230,28.0,73483.06,0.2,0.03403,7e-05,2.92944]
[1780126494222,27.99,73483.21,0.2,0.03402,7e-05,2.92889]
[1780126496236,27.99,73474.33,0.2,0.03341,7e-05,2.88464]
[1780126501271,27.99,73469.74,0.2,0.03308,7e-05,2.86161]
[1780126506307,27.99,73462.82,0.2,0.03261,7e-05,2.82765]
[1780126514366,27.97,73462.87,0.2,0.03255,7e-05,2.82283]
[1780126519587,27.97,73456.5,0.2,0.03209,7e-05,2.78977]
[1780126525439,27.97,73456.07,0.2,0.03206,7e-05,2.78767]
[1780126530473,27.96,73455.94,0.2,0.03201,7e-05,2.78394]
[1780126535508,27.95,73456.26,0.2,0.03195,7e-05,2.7789]
[1780126540543,27.94,73451.28,0.2,0.03157,7e-05,2.75129]
[1780126545579,27.93,73449.02,0.2,0.03137,7e-05,2.737]
[1780126550614,27.92,73443.64,0.2,0.03097,6e-05,2.70814]
[1780126553635,27.91,73434.56,0.2,0.03037,6e-05,2.66374]
[1780126558724,27.91,73434.7,0.2,0.03034,6e-05,2.66153]
[1780126564611,27.9,73434.7,0.2,0.03032,6e-05,2.66039]
[1780126569748,27.89,73435.31,0.2,0.03029,6e-05,2.65809]
[1780126570757,27.89,73427.0,0.2,0.02976,6e-05,2.61907]
[1780126575791,27.88,73418.36,0.2,0.02919,6e-05,2.57707]
[1780126580825,27.87,73417.56,0.2,0.02911,6e-05,2.57117]
[1780126585863,27.87,73417.4,0.2,0.0291,6e-05,2.57038]
[1780126590907,27.88,73414.0,0.2,0.02891,6e-05,2.55638]
[1780126595940,27.97,73414.28,0.2,0.02932,6e-05,2.58589]
[1780126600975,28.01,73413.02,0.2,0.02943,6e-05,2.59357]
[1780126606011,28.03,73413.16,0.2,0.0295,6e-05,2.59889]
[1780126609092,28.04,73402.21,0.2,0.02887,6e-05,2.55211]
[1780126615085,28.05,73400.73,0.2,0.02886,6e-05,2.55139]
[1780126620118,28.17,73400.03,0.2,0.02935,6e-05,2.58771]
[1780126625147,28.19,73400.28,0.2,0.02943,6e-05,2.59345]
[1780126630185,28.2,73400.4,0.2,0.0295,6e-05,2.59854]
[1780126639304,28.22,73400.81,0.2,0.02964,6e-05,2.60849]
[1780126645290,28.27,73396.97,0.2,0.02958,6e-05,2.60443]
[1780126650326,28.39,73396.24,0.2,0.03012,6e-05,2.64367]
[1780126655359,28.45,73396.12,0.2,0.03032,6e-05,2.65736]
[1780126661401,28.46,73396.28,0.2,0.0304,6e-05,2.66278]
[1780126668450,28.48,73394.24,0.2,0.03032,6e-05,2.65744]
[1780126679585,28.49,73395.03,0.2,0.03046,6e-05,2.66694]
[1780126681427,28.49,73395.03,0.2,0.03046,6e-05,2.66694]
[1780126681546,28.49,73395.08,0.2,0.03047,6e-05,2.66775]
[1780126683071,28.49,73395.08,0.2,0.03047,6e-05,2.66775]
[1780126683101,28.51,73404.2,0.2,0.03112,6e-05,2.71543]
[1780126688594,28.52,73404.51,0.2,0.03118,6e-05,2.71979]
[1780126693630,28.53,73404.78,0.2,0.03123,6e-05,2.72339]
[1780126699731,28.54,73404.05,0.2,0.03122,6e-05,2.72278]
[1780126705096,28.54,73404.05,0.2,0.03122,6e-05,2.72278]
[1780126713772,28.56,73403.59,0.2,0.03124,6e-05,2.72321]
[1780126718807,28.56,73400.11,0.2,0.03105,6e-05,2.70933]
[1780126725855,28.57,73394.58,0.2,0.03075,6e-05,2.68737]
[1780126731898,28.58,73394.85,0.2,0.03081,6e-05,2.69164]
[1780126736932,28.59,73399.16,0.2,0.03112,6e-05,2.71398]
[1780126741969,28.62,73399.11,0.2,0.03126,6e-05,2.72437]
[1780126747002,28.63,73399.73,0.2,0.03133,6e-05,2.72948]
[1780126752043,28.64,73399.95,0.2,0.03138,6e-05,2.73272]
[1780126757075,28.64,73401.26,0.2,0.0315,6e-05,2.74161]
[1780126764124,28.65,73401.13,0.2,0.03153,6e-05,2.744]
[1780126769159,28.66,73402.2,0.2,0.03163,6e-05,2.75107]
[1780126774204,28.67,73401.55,0.2,0.03157,6e-05,2.74588]
[1780126779237,28.67,73397.44,0.2,0.03134,6e-05,2.72895]
[1780126785464,28.68,73397.64,0.2,0.03137,6e-05,2.73162]
[1780126791323,28.69,73395.96,0.2,0.03132,6e-05,2.72733]
[1780126800434,28.7,73395.67,0.2,0.03135,6e-05,2.72995]
[1780126806431,28.71,73393.97,0.2,0.03128,6e-05,2.72476]
[1780126811465,28.71,73393.99,0.2,0.03131,6e-05,2.72709]
[1780126816502,28.72,73392.7,0.2,0.03126,6e-05,2.72338]
[1780126821537,28.73,73393.28,0.2,0.03133,6e-05,2.72833]
[1780126826572,28.73,73393.55,0.2,0.03138,6e-05,2.73183]
[1780126831607,28.74,73393.9,0.2,0.03139,6e-05,2.73147]
[1780126836643,28.75,73397.57,0.2,0.03165,6e-05,2.75055]
[1780126842684,28.75,73397.84,0.2,0.0317,6e-05,2.75414]
[1780126847719,28.76,73398.76,0.2,0.03179,6e-05,2.76067]
[1780126852758,28.77,73401.57,0.2,0.032,6e-05,2.77553]
[1780126856786,28.77,73410.32,0.2,0.03258,7e-05,2.81775]
[1780126861822,28.77,73411.86,0.2,0.0327,7e-05,2.82634]
[1780126868871,28.78,73411.96,0.2,0.03273,7e-05,2.82863]
[1780126874921,28.78,73415.38,0.2,0.03294,7e-05,2.84345]
[1780126879949,28.77,73410.95,0.2,0.03263,7e-05,2.82102]
[1780126884990,28.77,73408.78,0.2,0.03247,7e-05,2.80949]
[1780126891068,28.76,73408.52,0.2,0.03238,7e-05,2.80245]
[1780126897076,28.76,73409.45,0.2,0.03242,7e-05,2.8053]
[1780126902111,28.76,73410.5,0.2,0.03249,7e-05,2.8099]
[1780126909160,28.77,73410.47,0.2,0.03255,7e-05,2.81433]
[1780126917215,28.79,73411.19,0.2,0.03267,7e-05,2.8229]
[1780126922252,28.8,73411.71,0.2,0.03275,7e-05,2.82855]
[1780126931349,28.81,73410.83,0.2,0.03277,7e-05,2.83009]
[1780126936353,28.82,73410.1,0.2,0.03277,7e-05,2.82984]
[1780126941420,28.83,73410.86,0.2,0.03286,7e-05,2.83659]
[1780126946420,28.84,73411.01,0.2,0.03289,7e-05,2.83862]
[1780126951490,28.83,73411.28,0.2,0.03284,7e-05,2.8342]
[1780126961560,28.82,73411.54,0.2,0.03282,7e-05,2.83271]
[1780126971631,28.82,73411.67,0.2,0.03279,7e-05,2.83069]
[1780126979651,28.81,73411.89,0.2,0.03278,7e-05,2.82966]
[1780126984689,28.81,73412.83,0.2,0.03282,7e-05,2.8328]
[1780126989721,28.8,73413.08,0.2,0.03282,7e-05,2.83268]
[1780126995765,28.8,73411.95,0.2,0.03272,7e-05,2.82583]
[1780127000800,28.79,73412.56,0.2,0.03275,7e-05,2.82748]
[1780127005835,28.79,73412.42,0.2,0.03272,7e-05,2.82536]
[1780127011924,28.78,73412.83,0.2,0.03268,7e-05,2.82156]
[1780127017919,28.78,73412.26,0.2,0.03262,7e-05,2.81748]
[1780127022954,28.78,73412.19,0.2,0.0326,7e-05,2.81602]
[1780127027990,28.77,73412.24,0.2,0.03259,7e-05,2.81514]
[1780127035039,28.77,73412.31,0.2,0.03257,7e-05,2.81393]
[1780127041080,28.77,73411.84,0.2,0.03252,7e-05,2.81047]
[1780127046116,28.76,73411.51,0.2,0.03249,7e-05,2.80792]
[1780127051150,28.76,73411.24,0.2,0.03245,7e-05,2.80569]
[1780127058199,28.76,73410.96,0.2,0.03242,7e-05,2.80307]
[1780127064240,28.75,73410.93,0.2,0.0324,7e-05,2.80184]
[1780127072348,28.75,73410.62,0.2,0.03231,7e-05,2.79473]
[1780127080354,28.74,73410.13,0.2,0.03226,7e-05,2.79109]
[1780127088410,28.74,73409.12,0.2,0.03218,6e-05,2.785]
[1780127093448,28.74,73405.4,0.2,0.03193,6e-05,2.76686]
[1780127098483,28.74,73399.48,0.2,0.03154,6e-05,2.73874]
[1780127103517,28.73,73399.46,0.2,0.03153,6e-05,2.73812]
[1780127108556,28.73,73390.18,0.2,0.03093,6e-05,2.695]
[1780127113588,28.73,73390.39,0.2,0.03095,6e-05,2.6958]
[1780127116610,28.73,73398.39,0.2,0.03145,6e-05,2.73236]
[1780127121644,28.73,73401.91,0.2,0.03167,6e-05,2.74816]
[1780127126682,28.73,73407.25,0.2,0.032,6e-05,2.77225]
[1780127131714,28.73,73405.98,0.2,0.03186,6e-05,2.76129]
[1780127136751,28.72,73407.02,0.2,0.03192,6e-05,2.76542]
[1780127141784,28.72,73405.16,0.2,0.03179,6e-05,2.7561]
[1780127146820,28.72,73404.79,0.2,0.03176,6e-05,2.75376]
[1780127151854,28.72,73405.22,0.2,0.03178,6e-05,2.75514]
[1780127157896,28.72,73404.82,0.2,0.03174,6e-05,2.75254]
[1780127162978,28.71,73403.31,0.2,0.03164,6e-05,2.74499]
[1780127168974,28.71,73402.81,0.2,0.0316,6e-05,2.74203]
[1780127174009,28.71,73406.73,0.2,0.03184,6e-05,2.75968]
[1780127180051,28.71,73407.89,0.2,0.0319,6e-05,2.76426]
[1780127185090,28.71,73409.23,0.2,0.03198,6e-05,2.7698]
[1780127193191,28.7,73410.47,0.2,0.03199,6e-05,2.76993]
[1780127200204,28.7,73410.78,0.2,0.032,6e-05,2.77031]
[1780127207253,28.7,73411.21,0.2,0.03201,6e-05,2.77126]
[1780127212290,28.69,73410.64,0.2,0.03197,6e-05,2.76789]
[1780127217324,28.69,73408.51,0.2,0.03182,6e-05,2.75738]
[1780127222361,28.68,73408.53,0.2,0.03178,6e-05,2.7547]
[1780127228173,28.67,73409.54,0.2,0.0318,6e-05,2.75599]
[1780127233472,28.66,73409.97,0.2,0.03179,6e-05,2.75509]
[1780127238472,28.66,73410.06,0.2,0.03179,6e-05,2.75504]
[1780127244517,28.66,73410.29,0.2,0.03179,6e-05,2.75557]
[1780127249548,28.66,73410.12,0.2,0.03178,6e-05,2.75434]
[1780127254584,28.66,73410.18,0.2,0.03173,6e-05,2.74997]
[1780127260626,28.66,73409.85,0.2,0.0317,6e-05,2.748]
[1780127265661,28.66,73409.99,0.2,0.03171,6e-05,2.74831]
[1780127272710,28.65,73410.68,0.2,0.03174,6e-05,2.75103]
[1780127277745,28.65,73411.18,0.2,0.03177,6e-05,2.75301]
[1780127282782,28.65,73411.21,0.2,0.03177,6e-05,2.75282]
[1780127287817,28.65,73411.67,0.2,0.03179,6e-05,2.75465]
[1780127292851,28.65,73411.55,0.2,0.03178,6e-05,2.75377]
[1780127295873,28.65,73420.12,0.2,0.03234,7e-05,2.79372]
[1780127300909,28.65,73425.47,0.2,0.03268,7e-05,2.81821]
[1780127305944,28.65,73427.49,0.2,0.0328,7e-05,2.82693]
[1780127310983,28.64,73427.9,0.2,0.03281,7e-05,2.82799]
[1780127316017,28.64,73428.13,0.2,0.03277,7e-05,2.82394]
[1780127321051,28.64,73428.81,0.2,0.0328,7e-05,2.82637]
[1780127326086,28.64,73431.07,0.2,0.03294,7e-05,2.83632]
[1780127331122,28.63,73430.91,0.2,0.03292,7e-05,2.83471]
[1780127336156,28.63,73430.71,0.2,0.03289,7e-05,2.83293]
[1780127344212,28.63,73430.52,0.2,0.03286,7e-05,2.83062]
[1780127349248,28.62,73430.58,0.2,0.03286,7e-05,2.83015]
[1780127354283,28.62,73430.9,0.2,0.03287,7e-05,2.83092]
[1780127359317,28.62,73433.71,0.2,0.03304,7e-05,2.84355]
[1780127361330,28.62,73442.3,0.2,0.03362,7e-05,2.88439]
[1780127366365,28.62,73442.4,0.2,0.03361,7e-05,2.8837]
[1780127371403,28.61,73447.79,0.2,0.03391,7e-05,2.90421]
[1780127376436,28.61,73447.29,0.2,0.03385,7e-05,2.90048]
[1780127381471,28.6,73446.54,0.2,0.03379,7e-05,2.89562]
[1780127386506,28.6,73444.52,0.2,0.03363,7e-05,2.88478]
[1780127392548,28.6,73444.26,0.2,0.0336,7e-05,2.88228]
[1780127397619,28.59,73445.02,0.2,0.03364,7e-05,2.88495]
[1780127403625,28.59,73444.69,0.2,0.0336,7e-05,2.88223]
[1780127408660,28.59,73444.11,0.2,0.03355,7e-05,2.87857]
[1780127413695,28.59,73444.29,0.2,0.03355,7e-05,2.87861]
[1780127418730,28.58,73446.46,0.2,0.03368,7e-05,2.88825]
[1780127424773,28.58,73446.59,0.2,0.03368,7e-05,2.88785]
[1780127432830,28.58,73447.86,0.2,0.03369,7e-05,2.88824]
[1780127437899,28.57,73447.52,0.2,0.03366,7e-05,2.88575]
[1780127444913,28.57,73448.27,0.2,0.0337,7e-05,2.88828]
[1780127449950,28.57,73449.61,0.2,0.03378,7e-05,2.894]
[1780127455991,28.57,73450.23,0.2,0.0338,7e-05,2.89609]
[1780127461027,28.56,73450.41,0.2,0.03381,7e-05,2.89623]
[1780127466061,28.56,73451.02,0.2,0.03384,7e-05,2.89845]
[1780127473111,28.56,73450.12,0.2,0.03376,7e-05,2.89305]
[1780127478181,28.56,73445.07,0.2,0.03341,7e-05,2.86801]
[1780127483181,28.56,73444.24,0.2,0.03335,7e-05,2.86345]
[1780127488214,28.55,73431.32,0.2,0.03248,7e-05,2.80131]
[1780127493250,28.55,73432.19,0.2,0.03249,7e-05,2.80103]
[1780127498322,28.55,73432.43,0.2,0.0325,7e-05,2.80203]
[1780127504327,28.55,73432.09,0.2,0.03247,7e-05,2.80021]
[1780127509364,28.55,73432.0,0.2,0.03244,7e-05,2.79805]
[1780127515405,28.55,73431.99,0.2,0.03244,7e-05,2.79776]
[1780127520440,28.55,73430.25,0.2,0.03232,7e-05,2.78938]
[1780127526482,28.55,73431.41,0.2,0.0324,7e-05,2.7946]
[1780127531517,28.54,73430.86,0.2,0.03236,7e-05,2.79177]
[1780127538603,28.54,73431.23,0.2,0.03238,7e-05,2.79321]
[1780127544609,28.54,73431.52,0.2,0.03239,7e-05,2.79429]
[1780127550652,28.54,73431.85,0.2,0.03241,7e-05,2.79553]
[1780127557698,28.54,73431.98,0.2,0.03237,7e-05,2.79151]
[1780127562736,28.54,73434.5,0.2,0.03253,7e-05,2.80316]
[1780127568815,28.54,73435.77,0.2,0.03261,7e-05,2.80878]
[1780127575828,28.54,73435.65,0.2,0.03259,7e-05,2.80776]
[1780127580866,28.54,73436.12,0.2,0.03262,7e-05,2.80968]
[1780127585896,28.54,73438.42,0.2,0.03277,7e-05,2.8203]
[1780127591165,28.53,73437.87,0.2,0.03273,7e-05,2.81741]
[1780127596975,28.52,73437.59,0.2,0.03264,7e-05,2.8111]
[1780127603016,28.51,73441.67,0.2,0.03286,7e-05,2.82706]
[1780127608058,28.5,73441.41,0.2,0.03281,7e-05,2.82317]
[1780127613258,28.49,73441.44,0.2,0.03272,7e-05,2.81572]
[1780127619170,28.49,73438.89,0.2,0.03252,7e-05,2.80169]
[1780127627192,28.49,73434.72,0.2,0.03224,7e-05,2.78185]
[1780127632225,28.49,73434.4,0.2,0.03222,7e-05,2.78032]
[1780127637261,28.49,73434.06,0.2,0.0322,7e-05,2.77868]
[1780127642295,28.49,73433.77,0.2,0.03218,7e-05,2.77727]
[1780127647330,28.49,73434.68,0.2,0.03224,7e-05,2.78149]
[1780127652364,28.49,73434.53,0.2,0.03223,7e-05,2.7807]
[1780127657402,28.49,73434.32,0.2,0.03221,7e-05,2.7796]
[1780127663444,28.49,73434.2,0.2,0.03223,7e-05,2.78099]
[1780127668477,28.51,73433.52,0.2,0.03226,7e-05,2.78282]
[1780127673516,28.52,73433.11,0.2,0.03227,7e-05,2.78262]
[1780127678549,28.54,73433.1,0.2,0.03234,7e-05,2.78755]
[1780127683587,28.54,73430.58,0.2,0.03218,7e-05,2.7765]
[1780127688618,28.54,73433.88,0.2,0.0324,7e-05,2.7918]
[1780127693661,28.54,73435.03,0.2,0.03247,7e-05,2.7969]
[1780127698689,28.54,73441.93,0.2,0.03292,7e-05,2.82927]
[1780127703742,28.54,73444.14,0.2,0.03306,7e-05,2.83919]
[1780127708777,28.53,73441.94,0.2,0.0329,7e-05,2.82806]
[1780127713814,28.53,73440.34,0.2,0.03279,7e-05,2.81992]
[1780127714823,28.53,73431.82,0.2,0.03222,7e-05,2.77944]
[1780127719874,28.53,73429.04,0.2,0.03204,7e-05,2.76628]
[1780127724892,28.53,73424.37,0.2,0.03174,6e-05,2.74435]
[1780127729944,28.53,73425.01,0.2,0.03176,6e-05,2.74592]
[1780127734962,28.53,73427.75,0.2,0.03188,7e-05,2.75374]
[1780127740021,28.53,73430.37,0.2,0.03205,7e-05,2.76593]
[1780127750092,28.52,73430.75,0.2,0.03207,7e-05,2.76738]
[1780127756122,28.52,73431.33,0.2,0.0321,7e-05,2.76981]
[1780127763172,28.52,73434.9,0.2,0.03233,7e-05,2.78613]
[1780127768209,28.52,73438.12,0.2,0.03254,7e-05,2.80092]
[1780127770232,28.52,73446.85,0.2,0.03311,7e-05,2.84227]
[1780127775256,28.51,73448.98,0.2,0.0332,7e-05,2.84856]
[1780127780304,28.49,73445.69,0.2,0.03292,7e-05,2.82819]
[1780127785327,28.48,73445.08,0.2,0.03281,7e-05,2.82085]
[1780127790375,28.47,73444.79,0.2,0.03273,7e-05,2.81515]
[1780127795395,28.46,73444.13,0.2,0.03258,7e-05,2.80348]
[1780127800445,28.44,73444.75,0.2,0.03257,7e-05,2.80232]
[1780127805484,28.44,73442.5,0.2,0.03239,7e-05,2.7899]
[1780127810516,28.44,73442.86,0.2,0.03241,7e-05,2.79147]
[1780127815541,28.44,73442.56,0.2,0.03239,7e-05,2.78992]
[1780127820586,28.44,73441.85,0.2,0.03234,7e-05,2.78647]
[1780127829639,28.42,73442.03,0.2,0.03227,7e-05,2.78122]
[1780127834673,28.41,73442.77,0.2,0.03226,7e-05,2.78025]
[1780127839713,28.4,73442.68,0.2,0.0322,7e-05,2.77618]
[1780127844743,28.39,73442.5,0.2,0.03214,7e-05,2.77174]
[1780127850800,28.37,73443.2,0.2,0.03212,7e-05,2.7708]
[1780127855819,28.37,73443.53,0.2,0.03208,7e-05,2.76687]
[1780127860877,28.37,73446.5,0.2,0.03228,7e-05,2.78123]
[1780127866896,28.37,73448.6,0.2,0.03242,7e-05,2.79143]
[1780127871932,28.37,73449.78,0.2,0.0325,7e-05,2.79717]
[1780127881016,28.36,73448.35,0.2,0.03236,7e-05,2.78682]
[1780127886031,28.35,73448.19,0.2,0.03232,7e-05,2.78399]
[1780127891086,28.35,73447.88,0.2,0.03229,7e-05,2.78198]
[1780127901156,28.35,73447.62,0.2,0.03227,7e-05,2.78049]
[1780127906170,28.35,73447.66,0.2,0.03228,7e-05,2.78094]
[1780127911227,28.35,73447.52,0.2,0.03222,7e-05,2.77625]
[1780127916241,28.35,73447.39,0.2,0.03221,7e-05,2.77516]
[1780127921297,28.34,73447.87,0.2,0.0322,7e-05,2.77472]
[1780127924445,28.34,73447.87,0.2,0.0322,7e-05,2.77472]
[1780127927627,28.33,73447.68,0.2,0.03214,7e-05,2.77036]
[1780127934562,28.32,73448.45,0.2,0.03213,7e-05,2.76925]
[1780127937738,28.31,73448.75,0.2,0.03212,7e-05,2.76864]
[1780127943234,28.28,73447.75,0.2,0.03191,7e-05,2.75408]
[1780127943432,28.27,73447.75,0.2,0.03182,7e-05,2.7477]
[1780127949473,28.21,73447.48,0.2,0.03152,7e-05,2.72627]
[1780127955515,28.2,73446.99,0.2,0.03144,7e-05,2.72044]
[1780127960554,28.19,73447.0,0.2,0.0314,7e-05,2.71759]
[1780127965586,28.17,73447.33,0.2,0.03132,7e-05,2.71185]
[1780127970621,28.15,73447.9,0.2,0.03128,7e-05,2.709]
[1780127979686,28.13,73447.79,0.2,0.03116,6e-05,2.69917]
[1780127984719,28.13,73447.13,0.2,0.03108,6e-05,2.69332]
[1780127990761,28.12,73446.07,0.2,0.03096,6e-05,2.68511]
[1780127995795,28.11,73445.27,0.2,0.03087,6e-05,2.67871]
[1780128001571,28.1,73450.26,0.2,0.03117,7e-05,2.69984]
[1780128003083,28.1,73455.67,0.2,0.03151,7e-05,2.72474]
[1780128000128,28.1,73455.67,0.2,0.03151,7e-05,2.72474]
[1780128007879,28.1,73455.67,0.2,0.03151,7e-05,2.72474]
[1780128012176,28.1,73454.2,0.2,0.03141,7e-05,2.7178]
[1780128018030,28.1,73445.63,0.2,0.03086,6e-05,2.67758]
[1780128023042,28.1,73444.33,0.2,0.03077,6e-05,2.67152]
[1780128030095,28.1,73445.01,0.2,0.03082,6e-05,2.67469]
[1780128042193,28.1,73445.15,0.2,0.03078,6e-05,2.67114]
[1780128052263,28.1,73445.82,0.2,0.03082,6e-05,2.67368]
[1780128057288,28.1,73445.97,0.2,0.03083,6e-05,2.67438]
[1780128062340,28.1,73445.61,0.2,0.0308,6e-05,2.6727]
[1780128067377,28.1,73445.09,0.2,0.03077,6e-05,2.67028]
[1780128072412,28.1,73445.79,0.2,0.03081,6e-05,2.67354]
[1780128077447,28.1,73440.27,0.2,0.03046,6e-05,2.64788]
[1780128082478,28.1,73447.8,0.2,0.03094,6e-05,2.68293]
[1780128087517,28.1,73450.16,0.2,0.0311,6e-05,2.69398]
[1780128092553,28.1,73451.62,0.2,0.03115,7e-05,2.69661]
[1780128097589,28.09,73450.52,0.2,0.03103,6e-05,2.68823]
[1780128099235,28.09,73450.52,0.2,0.03103,6e-05,2.68823]
[1780128099327,28.08,73450.2,0.2,0.03099,6e-05,2.68545]
[1780128105645,28.07,73450.2,0.2,0.03094,6e-05,2.68165]
[1780128107659,28.07,73451.36,0.2,0.031,6e-05,2.68583]
[1780128110680,28.06,73451.5,0.2,0.03098,6e-05,2.68463]
[1780128115715,28.06,73452.47,0.2,0.03104,6e-05,2.68917]
[1780128121760,28.06,73454.45,0.2,0.03117,7e-05,2.69847]
[1780128126793,28.06,73454.45,0.2,0.03117,7e-05,2.69847]
[1780128131829,28.06,73459.81,0.2,0.03152,7e-05,2.72375]
[1780128136864,28.06,73460.02,0.2,0.03154,7e-05,2.72475]
[1780128142917,28.06,73460.1,0.2,0.03152,7e-05,2.72379]
[1780128152987,28.04,73460.55,0.2,0.03141,7e-05,2.71504]
[1780128158011,28.03,73460.62,0.2,0.03137,7e-05,2.71213]
[1780128163019,28.02,73460.08,0.2,0.03131,7e-05,2.70767]
[1780128163058,28.02,73459.7,0.2,0.03127,7e-05,2.70463]
[1780128168083,28.01,73457.73,0.2,0.0311,7e-05,2.69226]
[1780128173128,28.0,73454.69,0.2,0.03086,6e-05,2.67504]
[1780128181172,27.99,73454.62,0.2,0.03079,6e-05,2.6701]
[1780128186208,27.98,73453.17,0.2,0.03067,6e-05,2.66161]
[1780128193269,27.98,73453.08,0.2,0.03066,6e-05,2.66119]
[1780128199296,27.98,73453.08,0.2,0.03063,6e-05,2.65893]
[1780128204335,27.97,73452.49,0.2,0.03056,6e-05,2.65337]
[1780128209370,27.96,73449.61,0.2,0.03034,6e-05,2.63779]
[1780128214407,27.96,73449.5,0.2,0.03029,6e-05,2.63311]
[1780128217945,27.96,73449.5,0.2,0.03029,6e-05,2.63311]
[1780128218042,27.96,73449.76,0.2,0.0303,6e-05,2.63378]
[1780128223480,27.95,73449.76,0.2,0.03026,6e-05,2.63119]
[1780128229509,27.95,73447.98,0.2,0.03015,6e-05,2.62294]
[1780128234545,27.95,73444.76,0.2,0.02993,6e-05,2.60711]
[1780128240068,27.94,73444.18,0.2,0.02987,6e-05,2.60255]
[1780128240586,27.94,73444.68,0.2,0.0299,6e-05,2.60485]
[1780128243649,27.94,73444.6,0.2,0.02989,6e-05,2.60449]
[1780128243712,27.94,73447.15,0.2,0.03006,6e-05,2.61625]
[1780128245632,27.94,73447.15,0.2,0.03005,6e-05,2.61577]
[1780128245724,27.94,73447.46,0.2,0.03006,6e-05,2.61672]
[1780128247633,27.94,73447.46,0.2,0.03006,6e-05,2.61625]
[1780128247740,27.94,73448.63,0.2,0.03012,6e-05,2.62118]
[1780128248867,27.94,73448.63,0.2,0.03012,6e-05,2.62118]
[1780128248968,27.94,73448.79,0.2,0.03013,6e-05,2.62192]
[1780128249856,27.94,73448.79,0.2,0.03013,6e-05,2.62192]
[1780128249957,27.94,73448.79,0.2,0.03013,6e-05,2.62144]
[1780128252086,27.94,73448.79,0.2,0.03013,6e-05,2.62144]
[1780128252188,27.93,73448.79,0.2,0.03011,6e-05,2.62048]
[1780128258709,27.93,73448.79,0.2,0.03011,6e-05,2.62048]
[1780128259901,27.93,73448.79,0.2,0.03011,6e-05,2.62048]
[1780128260002,27.93,73449.52,0.2,0.03016,6e-05,2.62386]
[1780128260900,27.93,73449.52,0.2,0.03016,6e-05,2.62386]
[1780128261001,27.93,73449.52,0.2,0.03016,6e-05,2.62386]
[1780128262900,27.93,73449.52,0.2,0.03016,6e-05,2.62386]
[1780128263002,27.93,73449.52,0.2,0.03015,6e-05,2.6234]
[1780128273833,27.93,73451.64,0.2,0.03024,6e-05,2.62906]
[1780128278854,27.93,73452.21,0.2,0.03027,6e-05,2.63078]
[1780128281071,27.93,73452.21,0.2,0.03027,6e-05,2.63078]
[1780128282075,27.93,73452.21,0.2,0.03027,6e-05,2.63078]
[1780128281173,27.93,73452.25,0.2,0.03026,6e-05,2.63051]
[1780128282173,27.93,73452.25,0.2,0.03026,6e-05,2.63005]
[1780128285601,27.93,73452.25,0.2,0.03025,6e-05,2.62914]
[1780128285702,27.92,73452.14,0.2,0.03023,6e-05,2.62818]
[1780128288386,27.92,73452.18,0.2,0.03023,6e-05,2.62836]
[1780128288924,27.92,73452.47,0.2,0.03025,6e-05,2.62971]
[1780128289403,27.92,73452.47,0.2,0.03025,6e-05,2.62971]
[1780128289931,27.92,73455.29,0.2,0.03043,6e-05,2.64238]
[1780128294966,27.89,73459.62,0.2,0.03056,6e-05,2.65171]
[1780128302014,27.88,73459.07,0.2,0.03047,6e-05,2.64577]
[1780128305036,27.88,73447.06,0.2,0.02969,6e-05,2.58876]
[1780128310071,27.87,73446.06,0.2,0.0296,6e-05,2.58227]
[1780128315109,27.86,73446.7,0.2,0.02961,6e-05,2.58332]
[1780128322154,27.86,73447.56,0.2,0.02963,6e-05,2.58465]
[1780128327194,27.85,73447.63,0.2,0.02961,6e-05,2.58275]
[1780128332226,27.84,73446.08,0.2,0.02944,6e-05,2.56969]
[1780128337245,27.84,73443.75,0.2,0.02928,6e-05,2.55836]
[1780128337346,27.84,73443.67,0.2,0.02928,6e-05,2.558]
[1780128343767,27.84,73443.83,0.2,0.02929,6e-05,2.55873]
[1780128343828,27.84,73443.21,0.2,0.02925,6e-05,2.5559]
[1780128344762,27.84,73443.21,0.2,0.02925,6e-05,2.5559]
[1780128344808,27.84,73443.11,0.2,0.02924,6e-05,2.55544]
[1780128350352,27.84,73441.76,0.2,0.02916,6e-05,2.54929]
[1780128356408,27.84,73441.25,0.2,0.0291,6e-05,2.54491]
[1780128358179,27.84,73441.25,0.2,0.0291,6e-05,2.54491]
[1780128358409,27.83,73441.94,0.2,0.02913,6e-05,2.54737]
[1780128360816,27.83,73441.94,0.2,0.02913,6e-05,2.54737]
[1780128360892,27.83,73441.85,0.2,0.02912,6e-05,2.54628]
[1780128361816,27.83,73441.85,0.2,0.02912,6e-05,2.54628]
[1780128361916,27.83,73441.52,0.2,0.02909,6e-05,2.54444]
[1780128367480,27.82,73441.15,0.2,0.02904,6e-05,2.54076]
[1780128368292,27.82,73441.15,0.2,0.02904,6e-05,2.54076]
[1780128368480,27.82,73441.59,0.2,0.02906,6e-05,2.54242]
[1780128373513,27.81,73441.09,0.2,0.02898,6e-05,2.53645]
[1780128380561,27.81,73441.02,0.2,0.02895,6e-05,2.53411]
[1780128385597,27.81,73441.41,0.2,0.02897,6e-05,2.53588]
[1780128390632,27.81,73442.09,0.2,0.02902,6e-05,2.53897]
[1780128395667,27.81,73441.98,0.2,0.02897,6e-05,2.53438]
[1780128400702,27.81,73441.75,0.2,0.02895,6e-05,2.53334]
[1780128405738,27.81,73449.03,0.2,0.02941,6e-05,2.56654]
[1780128410780,27.81,73447.06,0.2,0.02928,6e-05,2.55753]
[1780128415817,27.81,73444.14,0.2,0.0291,6e-05,2.5442]
[1780128420850,27.81,73441.41,0.2,0.02893,6e-05,2.53179]
[1780128425885,27.81,73442.64,0.2,0.02901,6e-05,2.53738]
[1780128430920,27.81,73443.83,0.2,0.02908,6e-05,2.54279]
[1780128435962,27.81,73443.68,0.2,0.02907,6e-05,2.54211]
[1780128442006,27.81,73443.23,0.2,0.02904,6e-05,2.54006]
[1780128447040,27.81,73443.18,0.2,0.02904,6e-05,2.53983]
[1780128452077,27.81,73445.87,0.2,0.02916,6e-05,2.54799]
[1780128457112,27.81,73447.82,0.2,0.02929,6e-05,2.55689]
[1780128462153,27.81,73452.86,0.2,0.0296,6e-05,2.58]
[1780128467181,27.81,73458.71,0.2,0.02997,6e-05,2.60702]
[1780128472215,27.81,73453.66,0.2,0.02965,6e-05,2.58369]
[1780128477250,27.81,73449.82,0.2,0.02941,6e-05,2.56604]
[1780128483294,27.81,73450.24,0.2,0.02944,6e-05,2.56797]
[1780128488328,27.81,73449.69,0.2,0.0294,6e-05,2.56545]
[1780128493363,27.81,73447.93,0.2,0.02929,6e-05,2.55739]
[1780128498399,27.81,73446.8,0.2,0.02922,6e-05,2.55223]
[1780128504441,27.81,73446.74,0.2,0.02922,6e-05,2.55196]
[1780128509532,27.81,73442.81,0.2,0.02897,6e-05,2.53406]
[1780128516532,27.81,73442.56,0.2,0.02891,6e-05,2.52884]
[1780128522624,27.81,73441.37,0.2,0.02884,6e-05,2.52344]
[1780128528667,27.81,73441.4,0.2,0.02884,6e-05,2.52358]
[1780128533703,27.81,73441.11,0.2,0.02882,6e-05,2.52226]
[1780128543772,27.81,73441.05,0.2,0.02882,6e-05,2.52199]
[1780128548806,27.81,73440.87,0.2,0.02881,6e-05,2.52118]
[1780128555856,27.81,73440.65,0.2,0.0288,6e-05,2.52018]
[1780128560901,27.81,73442.17,0.2,0.02889,6e-05,2.52707]
[1780128566019,27.81,73445.27,0.2,0.02908,6e-05,2.54115]
[1780128573070,27.81,73445.99,0.2,0.02908,6e-05,2.54033]
[1780128578103,27.81,73446.49,0.2,0.02911,6e-05,2.54261]
[1780128583139,27.81,73447.75,0.2,0.02919,6e-05,2.54835]
[1780128588177,27.81,73448.03,0.2,0.02921,6e-05,2.54963]
[1780128593208,27.81,73453.87,0.2,0.02958,6e-05,2.57638]
[1780128598245,27.81,73458.66,0.2,0.02988,6e-05,2.59848]
[1780128603291,27.81,73461.1,0.2,0.03004,6e-05,2.60978]
[1780128608321,27.81,73458.28,0.2,0.02986,6e-05,2.59672]
[1780128613356,27.81,73458.4,0.2,0.02986,6e-05,2.59727]
[1780128619401,27.81,73458.95,0.2,0.0299,6e-05,2.59982]
[1780128624440,27.81,73459.49,0.2,0.02993,6e-05,2.60232]
[1780128630476,27.81,73460.66,0.2,0.03001,6e-05,2.60774]
[1780128636369,27.81,73461.45,0.2,0.03001,6e-05,2.60724]
[1780128641553,27.81,73462.48,0.2,0.03008,6e-05,2.61203]
[1780128646590,27.81,73462.8,0.2,0.0301,6e-05,2.61351]
[1780128651624,27.81,73462.71,0.2,0.03009,6e-05,2.61309]
[1780128657667,27.81,73462.39,0.2,0.03007,6e-05,2.61161]
[1780128666580,27.81,73461.93,0.2,0.03004,6e-05,2.60947]
[1780128671762,27.81,73462.05,0.2,0.03005,6e-05,2.61003]
[1780128678451,27.81,73462.06,0.2,0.03005,6e-05,2.61008]
[1780128678479,27.81,73462.06,0.2,0.03005,6e-05,2.61008]
[1780128679452,27.81,73462.06,0.2,0.03005,6e-05,2.61008]
[1780128679551,27.81,73462.06,0.2,0.03005,6e-05,2.60964]
[1780128682920,27.8,73462.06,0.2,0.03003,6e-05,2.60878]
[1780128682952,27.8,73461.79,0.2,0.02999,6e-05,2.60552]
[1780128688889,27.76,73462.51,0.2,0.02987,6e-05,2.59684]
[1780128693927,27.73,73458.92,0.2,0.02946,6e-05,2.56616]
[1780128702298,27.6,73456.58,0.2,0.02873,6e-05,2.51334]
[1780128702387,27.54,73457.15,0.2,0.02846,6e-05,2.49355]
[1780128703298,27.54,73457.15,0.2,0.02846,6e-05,2.49355]
[1780128703379,27.54,73457.15,0.2,0.02846,6e-05,2.49333]
[1780128713063,27.5,73452.72,0.2,0.02803,6e-05,2.46176]
[1780128718100,27.5,73453.12,0.2,0.02804,6e-05,2.46273]
[1780128723135,27.49,73451.41,0.2,0.0279,6e-05,2.45289]
[1780128728170,27.49,73449.8,0.2,0.0278,6e-05,2.44496]
[1780128733354,27.49,73446.13,0.2,0.02757,6e-05,2.42803]
[1780128736070,27.48,73446.55,0.2,0.02757,6e-05,2.42795]
[1780128736072,27.48,73446.31,0.2,0.02753,6e-05,2.42517]
[1780128741263,27.45,73445.88,0.2,0.02739,6e-05,2.41477]
[1780128748311,27.43,73445.93,0.2,0.02732,6e-05,2.4096]
[1780128753346,27.41,73445.04,0.2,0.02711,6e-05,2.39336]
[1780128758022,27.39,73445.14,0.2,0.02703,6e-05,2.38723]
[1780128763419,27.36,73445.82,0.2,0.02693,6e-05,2.38048]
[1780128768450,27.33,73446.4,0.2,0.02686,6e-05,2.37499]
[1780128774492,27.3,73446.09,0.2,0.02671,6e-05,2.36408]
[1780128779528,27.28,73444.35,0.2,0.0265,6e-05,2.34864]
[1780128785571,27.26,73444.52,0.2,0.02644,6e-05,2.34427]
[1780128790607,27.25,73444.51,0.2,0.0264,6e-05,2.34087]
[1780128796497,27.22,73445.38,0.2,0.02631,6e-05,2.33429]
[1780128801685,27.19,73444.4,0.2,0.02611,6e-05,2.31971]
[1780128806718,27.16,73444.93,0.2,0.02603,6e-05,2.31355]
[1780128813767,27.13,73444.7,0.2,0.02582,6e-05,2.29693]
[1780128818802,27.1,73444.8,0.2,0.02571,6e-05,2.28912]
[1780128825852,27.07,73445.14,0.2,0.02558,6e-05,2.27919]
[1780128834914,27.02,73445.94,0.2,0.02543,6e-05,2.26817]
[1780128839949,27.0,73445.96,0.2,0.02533,6e-05,2.26032]
[1780128844984,26.97,73445.59,0.2,0.0252,6e-05,2.25088]
[1780128850561,26.96,73445.77,0.2,0.02515,6e-05,2.24698]
[1780128850658,26.95,73445.9,0.2,0.02511,6e-05,2.24444]
[1780128853482,26.95,73445.9,0.2,0.02511,6e-05,2.24444]
[1780128853570,26.94,73445.9,0.2,0.02505,6e-05,2.23982]
[1780128854326,26.94,73445.9,0.2,0.02505,6e-05,2.23982]
[1780128854428,26.93,73447.06,0.2,0.0251,6e-05,2.24326]
[1780128859300,26.92,73448.5,0.2,0.02512,6e-05,2.24481]
[1780128859402,26.91,73448.5,0.2,0.02508,6e-05,2.24172]
[1780128865125,26.88,73448.5,0.2,0.02495,6e-05,2.23255]
[1780128871166,26.85,73448.07,0.2,0.02477,6e-05,2.21784]
[1780128877071,26.82,73446.96,0.2,0.02459,6e-05,2.20423]
[1780128882246,26.8,73446.74,0.2,0.02448,6e-05,2.196]
[1780128887281,26.78,73455.59,0.2,0.02488,6e-05,2.22644]
[1780128892314,26.75,73456.48,0.2,0.02483,6e-05,2.22275]
[1780128897349,26.73,73461.8,0.2,0.02503,6e-05,2.23809]
[1780128902388,26.71,73464.75,0.2,0.0251,6e-05,2.2432]
[1780128907423,26.68,73458.1,0.2,0.02462,6e-05,2.20707]
[1780128915479,26.65,73458.62,0.2,0.02451,6e-05,2.19856]
[1780128918499,26.64,73449.15,0.2,0.02393,6e-05,2.15496]
[1780128924547,26.63,73449.84,0.2,0.02392,6e-05,2.15372]
[1780128930587,26.62,73450.07,0.2,0.02391,6e-05,2.15302]
[1780128930596,26.62,73450.06,0.2,0.02389,6e-05,2.15131]
[1780128931588,26.62,73450.06,0.2,0.02389,6e-05,2.15131]
[1780128931668,26.62,73450.06,0.2,0.02385,6e-05,2.14801]
[1780128935473,26.62,73449.96,0.2,0.02386,6e-05,2.14887]
[1780128935620,26.62,73449.89,0.2,0.02384,6e-05,2.14725]
[1780128937286,26.61,73449.32,0.2,0.02379,6e-05,2.14352]
[1780128937633,26.61,73449.41,0.2,0.02378,6e-05,2.14258]
[1780128938101,26.61,73449.41,0.2,0.02378,6e-05,2.14258]
[1780128938134,26.6,73449.44,0.2,0.02377,6e-05,2.14139]
[1780128944554,26.59,73449.55,0.2,0.02372,6e-05,2.13816]
[1780128944626,26.59,73449.74,0.2,0.02372,6e-05,2.1379]
[1780128952734,26.58,73449.74,0.2,0.02369,5e-05,2.13562]
[1780128957772,26.58,73449.78,0.2,0.02368,5e-05,2.13511]
[1780128958443,26.58,73449.78,0.2,0.02368,5e-05,2.13511]
[1780128958496,26.58,73449.7,0.2,0.02368,5e-05,2.13522]
[1780128959444,26.58,73449.7,0.2,0.02368,5e-05,2.13522]
[1780128959786,26.58,73449.7,0.2,0.02369,5e-05,2.13567]
[1780128961332,26.58,73449.7,0.2,0.02369,5e-05,2.13567]
[1780128963535,26.58,73449.63,0.2,0.02368,5e-05,2.13496]
[1780128968854,26.59,73449.36,0.2,0.02368,5e-05,2.1352]
[1780128973884,26.59,73449.62,0.2,0.02373,6e-05,2.13849]
[1780128978170,26.6,73449.96,0.2,0.02376,6e-05,2.14122]
[1780128978253,26.6,73449.93,0.2,0.02377,6e-05,2.14153]
[1780128980949,26.6,73449.65,0.2,0.02376,6e-05,2.14122]
[1780128981033,26.6,73449.05,0.2,0.02374,6e-05,2.13913]
[1780128986976,26.61,73449.64,0.2,0.0238,6e-05,2.1442]
[1780128997042,26.62,73449.9,0.2,0.02383,6e-05,2.14574]
[1780129002080,26.63,73447.46,0.2,0.02373,5e-05,2.13761]
[1780129007115,26.64,73445.32,0.2,0.02364,5e-05,2.13083]
[1780129012149,26.64,73443.53,0.2,0.02357,5e-05,2.12554]
[1780129017185,26.65,73443.27,0.2,0.02358,5e-05,2.12665]
[1780129024234,26.66,73442.79,0.2,0.0236,5e-05,2.12768]
[1780129030275,26.67,73442.6,0.2,0.02362,5e-05,2.12946]
[1780129038332,26.68,73442.77,0.2,0.02367,5e-05,2.13354]
[1780129043366,26.69,73442.32,0.2,0.02368,5e-05,2.13375]
[1780129048403,26.69,73437.03,0.2,0.02342,5e-05,2.11385]
[1780129054445,26.7,73436.33,0.2,0.02338,5e-05,2.10994]
[1780129062500,26.71,73435.27,0.2,0.02337,5e-05,2.10915]
[1780129067541,26.72,73435.72,0.2,0.02342,5e-05,2.11323]
[1780129072572,26.73,73435.54,0.2,0.02344,5e-05,2.11467]
[1780129074055,26.73,73434.97,0.2,0.02341,5e-05,2.11274]
[1780129074590,26.73,73434.96,0.2,0.02342,5e-05,2.11314]
[1780129076825,26.73,73433.98,0.2,0.02337,5e-05,2.10952]
[1780129076912,26.73,73434.03,0.2,0.02338,5e-05,2.11017]
[1780129082645,26.74,73434.33,0.2,0.02343,5e-05,2.11408]
[1780129087909,26.75,73434.74,0.2,0.02348,5e-05,2.11753]
[1780129088552,26.75,73435.07,0.2,0.02351,5e-05,2.11977]
[1780129089610,26.75,73435.07,0.2,0.02351,5e-05,2.11977]
[1780129089644,26.75,73435.07,0.2,0.02351,5e-05,2.12021]
[1780129097749,26.76,73435.56,0.2,0.02358,5e-05,2.12568]
[1780129102786,26.77,73435.45,0.2,0.0236,5e-05,2.12733]
[1780129107823,26.77,73433.7,0.2,0.02354,5e-05,2.12219]
[1780129112860,26.78,73427.48,0.2,0.02319,5e-05,2.09504]
[1780129117894,26.79,73426.97,0.2,0.0232,5e-05,2.09531]
[1780129122930,26.8,73424.17,0.2,0.02308,5e-05,2.08624]
[1780129127965,26.8,73422.05,0.2,0.02298,5e-05,2.07852]
[1780129133831,26.79,73422.58,0.2,0.02296,5e-05,2.07716]
[1780129133862,26.78,73422.57,0.2,0.02294,5e-05,2.07538]
[1780129138902,26.78,73422.44,0.2,0.02294,5e-05,2.07548]
[1780129145089,26.8,73422.43,0.2,0.02298,5e-05,2.07898]
[1780129152136,26.81,73421.29,0.2,0.02297,5e-05,2.07789]
[1780129159049,26.81,73421.27,0.2,0.02299,5e-05,2.07982]
[1780129164219,26.81,73421.61,0.2,0.02299,5e-05,2.07914]
[1780129171270,26.78,73421.86,0.2,0.02287,5e-05,2.06937]
[1780129177313,26.82,73421.98,0.2,0.02303,5e-05,2.08209]
[1780129182346,26.9,73421.82,0.2,0.02334,5e-05,2.10521]
[1780129187619,26.9,73421.82,0.2,0.02334,5e-05,2.10521]
[1780129187720,26.97,73419.88,0.2,0.02352,5e-05,2.11879]
[1780129190039,26.98,73419.88,0.2,0.02357,5e-05,2.123]
[1780129190402,26.98,73418.17,0.2,0.02348,5e-05,2.11586]
[1780129195438,26.92,73418.85,0.2,0.02325,5e-05,2.0984]
[1780129200475,26.86,73416.66,0.2,0.0229,5e-05,2.07185]
[1780129206516,26.8,73417.98,0.2,0.02273,5e-05,2.05869]
[1780129211551,26.76,73418.26,0.2,0.02256,5e-05,2.0461]
[1780129216589,26.75,73420.83,0.2,0.02268,5e-05,2.05514]
[1780129221621,26.75,73423.05,0.2,0.02278,5e-05,2.06276]
[1780129223883,26.75,73421.55,0.2,0.0227,5e-05,2.0564]
[1780129223982,26.75,73421.8,0.2,0.02271,5e-05,2.05714]
[1780129226937,26.75,73421.8,0.2,0.0227,5e-05,2.05687]
[1780129227034,26.74,73421.61,0.2,0.02269,5e-05,2.05556]
[1780129232700,26.74,73421.8,0.2,0.02264,5e-05,2.05107]
[1780129239767,26.73,73422.09,0.2,0.02264,5e-05,2.05118]
[1780129249692,26.73,73422.2,0.2,0.02263,5e-05,2.05088]
[1780129254851,26.73,73422.2,0.2,0.0226,5e-05,2.04862]
[1780129261912,26.72,73422.29,0.2,0.02257,5e-05,2.04632]
[1780129269837,26.71,73422.4,0.2,0.02254,5e-05,2.04373]
[1780129276005,26.7,73428.04,0.2,0.0228,5e-05,2.06401]
[1780129282047,26.69,73428.01,0.2,0.02277,5e-05,2.06107]
[1780129287081,26.68,73428.09,0.2,0.02274,5e-05,2.05878]
[1780129292118,26.67,73432.27,0.2,0.02288,5e-05,2.06954]
[1780129300052,26.66,73431.46,0.2,0.02279,5e-05,2.062]
[1780129310121,26.64,73431.02,0.2,0.02269,5e-05,2.05501]
[1780129310417,26.64,73431.02,0.2,0.02269,5e-05,2.05501]
[1780129310516,26.64,73431.04,0.2,0.02269,5e-05,2.05458]
[1780129312421,26.64,73431.04,0.2,0.02268,5e-05,2.05407]
[1780129312523,26.64,73431.4,0.2,0.02271,5e-05,2.0561]
[1780129320191,26.65,73430.96,0.2,0.02274,5e-05,2.05825]
[1780129325205,26.66,73431.04,0.2,0.02278,5e-05,2.06137]
[1780129325261,26.66,73431.66,0.2,0.02282,5e-05,2.06445]
[1780129326812,26.66,73431.66,0.2,0.02282,5e-05,2.06445]
[1780129326914,26.66,73431.79,0.2,0.02282,5e-05,2.06445]
[1780129332869,26.66,73440.06,0.2,0.02327,5e-05,2.09895]
[1780129332966,26.67,73439.1,0.2,0.02322,5e-05,2.09548]
[1780129338439,26.67,73439.2,0.2,0.02327,5e-05,2.09888]
[1780129344947,26.68,73439.19,0.2,0.02329,5e-05,2.10083]
[1780129345046,26.67,73439.49,0.2,0.02327,5e-05,2.09905]
[1780129350401,26.64,73440.07,0.2,0.02318,5e-05,2.0925]
[1780129357573,26.61,73440.07,0.2,0.02301,5e-05,2.07853]
[1780129363615,26.58,73441.84,0.2,0.02299,5e-05,2.07718]
[1780129370664,26.57,73445.26,0.2,0.02311,5e-05,2.0867]
[1780129375701,26.56,73445.36,0.2,0.02309,5e-05,2.08475]
[1780129380735,26.55,73444.35,0.2,0.02299,5e-05,2.07699]
[1780129385772,26.53,73444.63,0.2,0.02292,5e-05,2.07199]
[1780129390807,26.52,73444.46,0.2,0.02286,5e-05,2.06703]
[1780129400188,26.52,73444.46,0.2,0.02286,5e-05,2.06703]
[1780129400751,26.5,73445.42,0.2,0.02286,5e-05,2.06723]
[1780129402190,26.5,73445.42,0.2,0.02286,5e-05,2.06723]
[1780129402206,26.51,73444.97,0.2,0.02284,5e-05,2.06599]
[1780129410821,26.52,73444.33,0.2,0.02288,5e-05,2.06877]
[1780129418068,26.54,73444.38,0.2,0.0229,5e-05,2.0695]
[1780129425116,26.55,73445.08,0.2,0.02299,5e-05,2.07651]
[1780129430152,26.56,73444.99,0.2,0.02302,5e-05,2.07901]
[1780129435189,26.57,73445.09,0.2,0.02307,5e-05,2.08224]
[1780129441040,26.58,73445.34,0.2,0.02312,5e-05,2.0866]
[1780129447278,26.59,73444.23,0.2,0.02311,5e-05,2.08534]
[1780129456338,26.6,73444.36,0.2,0.02314,5e-05,2.08778]
[1780129458634,26.6,73442.98,0.2,0.02307,5e-05,2.08264]
[1780129458649,26.6,73442.31,0.2,0.02305,5e-05,2.08098]
[1780129464394,26.6,73441.66,0.2,0.02302,5e-05,2.07885]
[1780129466487,26.6,73442.91,0.2,0.02307,5e-05,2.08254]
[1780129466519,26.6,73451.32,0.2,0.02353,5e-05,2.11797]
[1780129469514,26.6,73456.11,0.2,0.0238,6e-05,2.13852]
[1780129469585,26.6,73456.86,0.2,0.02386,6e-05,2.14256]
[1780129477484,26.61,73456.64,0.2,0.02385,6e-05,2.14126]
[1780129483528,26.62,73456.81,0.2,0.02389,6e-05,2.14447]
[1780129488562,26.63,73458.06,0.2,0.02399,6e-05,2.1518]
[1780129499640,26.64,73460.06,0.2,0.02416,6e-05,2.16465]
[1780129504674,26.65,73461.91,0.2,0.02429,6e-05,2.17445]
[1780129511534,26.66,73462.72,0.2,0.02437,6e-05,2.1805]
[1780129516758,26.66,73463.07,0.2,0.02441,6e-05,2.18383]
[1780129522801,26.67,73462.97,0.2,0.02444,6e-05,2.1856]
[1780129529849,26.68,73463.84,0.2,0.02452,6e-05,2.19181]
[1780129536898,26.68,73464.08,0.2,0.02453,6e-05,2.19151]
[1780129541933,26.69,73465.93,0.2,0.02465,6e-05,2.20118]
[1780129550995,26.7,73465.92,0.2,0.02469,6e-05,2.2042]
[1780129557038,26.71,73465.9,0.2,0.02472,6e-05,2.20613]
[1780129562073,26.71,73466.16,0.2,0.02476,6e-05,2.2089]
[1780129567110,26.72,73465.09,0.2,0.02472,6e-05,2.20593]
[1780129572144,26.72,73464.63,0.2,0.02471,6e-05,2.20562]
[1780129577180,26.73,73464.98,0.2,0.02476,6e-05,2.20878]
[1780129582214,26.73,73465.3,0.2,0.0248,6e-05,2.21179]
[1780129587249,26.74,73466.28,0.2,0.02487,6e-05,2.2176]
[1780129593293,26.74,73466.5,0.2,0.02487,6e-05,2.21659]
[1780129598330,26.75,73465.73,0.2,0.02485,6e-05,2.21486]
[1780129603363,26.75,73464.16,0.2,0.02478,6e-05,2.2097]
[1780129605547,26.75,73463.64,0.2,0.02476,6e-05,2.20813]
[1780129606383,26.76,73463.14,0.2,0.02473,6e-05,2.20631]
[1780129611419,26.74,73462.8,0.2,0.02467,6e-05,2.20148]
[1780129616454,26.73,73458.89,0.2,0.0244,6e-05,2.18103]
[1780129622331,26.72,73457.25,0.2,0.02426,6e-05,2.17049]
[1780129628662,26.71,73457.25,0.2,0.02423,6e-05,2.16814]
[1780129628764,26.71,73457.09,0.2,0.02421,6e-05,2.16669]
[1780129629663,26.71,73457.09,0.2,0.02421,6e-05,2.16669]
[1780129629696,26.71,73457.13,0.2,0.02422,6e-05,2.16725]
[1780129640623,26.73,73456.84,0.2,0.02426,6e-05,2.1703]
[1780129645658,26.73,73454.9,0.2,0.02417,6e-05,2.16401]
[1780129652549,26.74,73455.26,0.2,0.02418,6e-05,2.16407]
[1780129657742,26.75,73455.0,0.2,0.0242,6e-05,2.16525]
[1780129664792,26.76,73454.62,0.2,0.02421,6e-05,2.16629]
[1780129672847,26.76,73455.03,0.2,0.02428,6e-05,2.17095]
[1780129677882,26.77,73454.34,0.2,0.02426,6e-05,2.16983]
[1780129684932,26.78,73454.26,0.2,0.02429,6e-05,2.17197]
[1780129689966,26.78,73450.51,0.2,0.02411,6e-05,2.15798]
[1780129695002,26.79,73452.05,0.2,0.02422,6e-05,2.16629]
[1780129701044,26.8,73452.48,0.2,0.02427,6e-05,2.1702]
[1780129706083,26.81,73452.61,0.2,0.02434,6e-05,2.17603]
[1780129711117,26.83,73454.42,0.2,0.02447,6e-05,2.18508]
[1780129715145,26.84,73462.63,0.2,0.02499,6e-05,2.22414]
[1780129721185,26.85,73464.77,0.2,0.02514,6e-05,2.23546]
[1780129726222,26.85,73464.53,0.2,0.02515,6e-05,2.23558]
[1780129731255,26.86,73464.63,0.2,0.02517,6e-05,2.23717]
[1780129738306,26.86,73464.58,0.2,0.02519,6e-05,2.23857]
[1780129743341,26.86,73465.02,0.2,0.02522,6e-05,2.24101]
[1780129746432,26.86,73464.93,0.2,0.02522,6e-05,2.2407]
[1780129746514,26.86,73464.88,0.2,0.0252,6e-05,2.23992]
[1780129748387,26.86,73464.88,0.2,0.0252,6e-05,2.23928]
[1780129748460,26.86,73464.88,0.2,0.0252,6e-05,2.23952]
[1780129749388,26.86,73464.88,0.2,0.0252,6e-05,2.23952]
[1780129749434,26.86,73464.88,0.2,0.0252,6e-05,2.23975]
[1780129757439,26.87,73464.65,0.2,0.02521,6e-05,2.24062]
[1780129762474,26.87,73463.34,0.2,0.02515,6e-05,2.23616]
[1780129767526,26.88,73462.88,0.2,0.02516,6e-05,2.23685]
[1780129767757,26.88,73462.88,0.2,0.02516,6e-05,2.23685]
[1780129767856,26.88,73462.7,0.2,0.02517,6e-05,2.23704]
[1780129771595,26.88,73463.12,0.2,0.0252,6e-05,2.23967]
[1780129772550,26.89,73463.21,0.2,0.02519,6e-05,2.23813]
[1780129779601,26.9,73463.84,0.2,0.02526,6e-05,2.24322]
[1780129784636,26.9,73463.38,0.2,0.02525,6e-05,2.2424]
[1780129789669,26.9,73464.02,0.2,0.0253,6e-05,2.24631]
[1780129794703,26.91,73462.65,0.2,0.02526,6e-05,2.243]
[1780129799746,26.92,73455.08,0.2,0.02485,6e-05,2.21273]
[1780129804780,26.93,73448.97,0.2,0.02454,6e-05,2.18904]
[1780129813427,26.94,73449.61,0.2,0.02463,6e-05,2.1959]
[1780129818875,26.95,73449.98,0.2,0.02469,6e-05,2.20058]
[1780129823912,26.95,73451.2,0.2,0.02478,6e-05,2.20698]
[1780129833829,26.96,73450.89,0.2,0.02476,6e-05,2.20511]
[1780129843047,26.97,73451.55,0.2,0.02484,6e-05,2.21056]
[1780129849089,26.98,73452.83,0.2,0.02493,6e-05,2.21771]
[1780129854123,26.98,73453.76,0.2,0.025,6e-05,2.22304]
[1780129859157,26.99,73454.95,0.2,0.02509,6e-05,2.22945]
[1780129864195,26.99,73455.18,0.2,0.02512,6e-05,2.23168]
[1780129869229,27.0,73454.28,0.2,0.02511,6e-05,2.23126]
[1780129874266,27.01,73455.83,0.2,0.02527,6e-05,2.24274]
[1780129879302,27.03,73460.62,0.2,0.02561,6e-05,2.26805]
[1780129884337,27.04,73460.47,0.2,0.02564,6e-05,2.27051]
[1780129889371,27.04,73460.23,0.2,0.02564,6e-05,2.27037]
[1780129894407,27.05,73459.63,0.2,0.02558,6e-05,2.26552]
[1780129902462,27.05,73459.29,0.2,0.02559,6e-05,2.26625]
[1780129908233,27.06,73458.75,0.2,0.0256,6e-05,2.26663]
[1780129914393,27.09,73458.96,0.2,0.02572,6e-05,2.27559]
[1780129920590,27.1,73459.13,0.2,0.02578,6e-05,2.28016]
[1780129925626,27.11,73458.2,0.2,0.02579,6e-05,2.28049]
[1780129934534,27.14,73455.15,0.2,0.02572,6e-05,2.27526]
[1780129939723,27.15,73455.15,0.2,0.02578,6e-05,2.27963]
[1780129944758,27.16,73455.01,0.2,0.02583,6e-05,2.28336]
[1780129951807,27.18,73455.05,0.2,0.02587,6e-05,2.28562]
[1780129956842,27.2,73454.92,0.2,0.02592,6e-05,2.28929]
[1780129961877,27.21,73455.1,0.2,0.02599,6e-05,2.29428]
[1780129969932,27.23,73455.11,0.2,0.02609,6e-05,2.30181]
[1780129980004,27.24,73455.11,0.2,0.02612,6e-05,2.30419]
[1780129985037,27.24,73454.53,0.2,0.02609,6e-05,2.30214]
[1780129991080,27.24,73454.81,0.2,0.02612,6e-05,2.3039]
[1780129997122,27.25,73454.67,0.2,0.02611,6e-05,2.30384]
[1780130002157,27.26,73454.86,0.2,0.02618,6e-05,2.30872]
[1780130007193,27.27,73456.63,0.2,0.02634,6e-05,2.32042]
[1780130012228,27.28,73456.76,0.2,0.02636,6e-05,2.32096]
[1780130017262,27.29,73457.91,0.2,0.02648,6e-05,2.32985]
[1780130022298,27.31,73457.86,0.2,0.02653,6e-05,2.33345]
[1780130028483,27.32,73457.23,0.2,0.02653,6e-05,2.33373]
[1780130032197,27.32,73457.31,0.2,0.02655,6e-05,2.33535]
[1780130032368,27.32,73457.36,0.2,0.02655,6e-05,2.33532]
[1780130035713,27.32,73457.27,0.2,0.02654,6e-05,2.33467]
[1780130035721,27.32,73457.3,0.2,0.02654,6e-05,2.33467]
[1780130036540,27.32,73457.3,0.2,0.02654,6e-05,2.33467]
[1780130036561,27.32,73457.3,0.2,0.02654,6e-05,2.33454]
[1780130039836,27.32,73457.3,0.2,0.02655,6e-05,2.33529]
[1780130039917,27.32,73457.18,0.2,0.02656,6e-05,2.33553]
[1780130045461,27.32,73457.98,0.2,0.0266,6e-05,2.33913]
[1780130050498,27.32,73457.94,0.2,0.0266,6e-05,2.33902]
[1780130054781,27.32,73457.8,0.2,0.02659,6e-05,2.33845]
[1780130056782,27.33,73457.49,0.2,0.02659,6e-05,2.33786]
[1780130056883,27.33,73457.3,0.2,0.02658,6e-05,2.33704]
[1780130062581,27.33,73457.21,0.2,0.02657,6e-05,2.33677]
[1780130067616,27.33,73457.01,0.2,0.02656,6e-05,2.33601]
[1780130072259,27.33,73456.41,0.2,0.02649,6e-05,2.32952]
[1780130072651,27.33,73456.45,0.2,0.02649,6e-05,2.32972]
[1780130076004,27.33,73456.98,0.2,0.02652,6e-05,2.33215]
[1780130083065,27.33,73456.83,0.2,0.02651,6e-05,2.33158]
[1780130083094,27.32,73456.97,0.2,0.02651,6e-05,2.33151]
[1780130085895,27.32,73456.97,0.2,0.02651,6e-05,2.33151]
[1780130091779,27.31,73456.21,0.2,0.02639,6e-05,2.32215]
[1780130092101,27.31,73448.46,0.2,0.02593,6e-05,2.28856]
[1780130092794,27.3,73448.48,0.2,0.02591,6e-05,2.28714]
[1780130095353,27.29,73439.15,0.2,0.02534,6e-05,2.24422]
[1780130095815,27.29,73438.73,0.2,0.02532,6e-05,2.24261]
[1780130100848,27.3,73440.58,0.2,0.02543,6e-05,2.25138]
[1780130105884,27.3,73442.15,0.2,0.02553,6e-05,2.2589]
[1780130110919,27.3,73445.52,0.2,0.02574,6e-05,2.27404]
[1780130118976,27.3,73446.68,0.2,0.02582,6e-05,2.28001]
[1780130124010,27.31,73446.65,0.2,0.02582,6e-05,2.28047]
[1780130129046,27.31,73446.86,0.2,0.02585,6e-05,2.28204]
[1780130135951,27.31,73446.52,0.2,0.02579,6e-05,2.27736]
[1780130141129,27.31,73446.71,0.2,0.02581,6e-05,2.27884]
[1780130147172,27.31,73445.28,0.2,0.02574,6e-05,2.27334]
[1780130155228,27.32,73445.28,0.2,0.02575,6e-05,2.27425]
[1780130165297,27.32,73446.19,0.2,0.02582,6e-05,2.27926]
[1780130170331,27.32,73447.08,0.2,0.02588,6e-05,2.2836]
[1780130175367,27.32,73447.97,0.2,0.02594,6e-05,2.28791]
[1780130180401,27.32,73448.43,0.2,0.02597,6e-05,2.29031]
[1780130185437,27.33,73448.14,0.2,0.02596,6e-05,2.28945]
[1780130190475,27.33,73448.95,0.2,0.02601,6e-05,2.29336]
[1780130195510,27.33,73450.45,0.2,0.02606,6e-05,2.29632]
[1780130199940,27.33,73450.33,0.2,0.02605,6e-05,2.29595]
[1780130199983,27.33,73450.47,0.2,0.02606,6e-05,2.29671]
[1780130206443,27.33,73450.22,0.2,0.02604,6e-05,2.2946]
[1780130214641,27.33,73450.22,0.2,0.02604,6e-05,2.29523]
[1780130222619,27.33,73449.77,0.2,0.02602,6e-05,2.29345]
[1780130222711,27.33,73448.42,0.2,0.02595,6e-05,2.28815]
[1780130225010,27.33,73448.31,0.2,0.02594,6e-05,2.28778]
[1780130225722,27.33,73441.75,0.2,0.02557,6e-05,2.25986]
[1780130228205,27.33,73441.07,0.2,0.02551,6e-05,2.25554]
[1780130228742,27.32,73441.16,0.2,0.02548,6e-05,2.25314]
[1780130233777,27.3,73441.84,0.2,0.02542,6e-05,2.24912]
[1780130238812,27.27,73441.17,0.2,0.02529,6e-05,2.23944]
[1780130243846,27.25,73440.09,0.2,0.02514,6e-05,2.22811]
[1780130250073,27.24,73440.07,0.2,0.02509,6e-05,2.22404]
[1780130250904,27.22,73439.95,0.2,0.02501,6e-05,2.21826]
[1780130255126,27.21,73439.89,0.2,0.02491,6e-05,2.21024]
[1780130255940,27.2,73440.34,0.2,0.0249,6e-05,2.20955]
[1780130263994,27.17,73440.05,0.2,0.02475,6e-05,2.19808]
[1780130269033,27.15,73440.25,0.2,0.02467,6e-05,2.19261]
[1780130274070,27.13,73440.77,0.2,0.02462,6e-05,2.18855]
[1780130278612,27.12,73440.87,0.2,0.02456,6e-05,2.184]
[1780130279105,27.11,73440.91,0.2,0.02454,6e-05,2.18293]
[1780130282477,27.1,73441.0,0.2,0.0245,6e-05,2.17962]
[1780130283134,27.1,73441.12,0.2,0.02449,6e-05,2.17889]
[1780130285194,27.08,73441.16,0.2,0.02445,6e-05,2.17568]
[1780130286156,27.08,73440.99,0.2,0.02442,6e-05,2.17329]
[1780130288340,27.07,73441.11,0.2,0.0244,6e-05,2.17211]
[1780130288427,27.06,73441.17,0.2,0.02437,6e-05,2.16955]
[1780130297074,27.03,73441.33,0.2,0.02423,6e-05,2.15906]
[1780130302266,27.0,73441.23,0.2,0.02411,6e-05,2.15037]
[1780130308311,26.98,73441.0,0.2,0.02398,6e-05,2.14074]
[1780130313343,26.95,73442.0,0.2,0.02391,6e-05,2.13445]
[1780130318377,26.93,73442.11,0.2,0.02382,5e-05,2.1283]
[1780130325427,26.9,73442.47,0.2,0.02372,5e-05,2.12063]
[1780130330461,26.88,73442.98,0.2,0.02366,5e-05,2.11627]
[1780130336503,26.86,73443.15,0.2,0.02357,5e-05,2.10925]
[1780130341538,26.84,73442.78,0.2,0.02347,5e-05,2.10136]
[1780130346576,26.82,73440.53,0.2,0.02326,5e-05,2.08585]
[1780130351612,26.8,73441.26,0.2,0.02322,5e-05,2.08269]
[1780130356646,26.78,73441.19,0.2,0.02314,5e-05,2.07631]
[1780130361682,26.76,73436.23,0.2,0.02279,5e-05,2.05015]
[1780130366717,26.74,73435.38,0.2,0.02267,5e-05,2.04093]
[1780130371752,26.72,73435.45,0.2,0.02256,5e-05,2.03187]
[1780130377795,26.7,73434.18,0.2,0.02241,5e-05,2.02009]
[1780130378743,26.7,73434.18,0.2,0.02241,5e-05,2.02009]
[1780130378815,26.7,73434.19,0.2,0.02239,5e-05,2.01903]
[1780130380649,26.7,73434.19,0.2,0.02239,5e-05,2.01903]
[1780130380726,26.69,73434.19,0.2,0.02237,5e-05,2.01706]
[1780130385851,26.67,73433.85,0.2,0.02228,5e-05,2.01025]
[1780130390886,26.65,73424.9,0.2,0.02174,5e-05,1.96929]
[1780130395922,26.64,73425.02,0.2,0.02168,5e-05,1.96482]
[1780130400957,26.62,73426.29,0.2,0.02169,5e-05,1.96491]
[1780130405992,26.61,73422.8,0.2,0.02144,5e-05,1.94632]
[1780130411029,26.59,73421.8,0.2,0.02133,5e-05,1.93768]
[1780130413294,26.59,73421.8,0.2,0.02133,5e-05,1.93768]
[1780130414049,26.58,73421.68,0.2,0.02129,5e-05,1.93442]
[1780130416627,26.58,73427.39,0.2,0.02156,5e-05,1.95503]
[1780130417071,26.57,73427.35,0.2,0.02154,5e-05,1.9539]
[1780130423115,26.55,73426.66,0.2,0.02143,5e-05,1.94544]
[1780130428150,26.54,73426.54,0.2,0.02136,5e-05,1.94025]
[1780130433184,26.52,73426.28,0.2,0.02125,5e-05,1.93102]
[1780130441241,26.5,73426.13,0.2,0.02115,5e-05,1.92316]
[1780130446277,26.48,73426.21,0.2,0.0211,5e-05,1.91899]
[1780130453327,26.46,73426.28,0.2,0.02102,5e-05,1.91307]
[1780130456394,26.46,73426.34,0.2,0.02101,5e-05,1.91243]
[1780130456425,26.45,73426.27,0.2,0.02097,5e-05,1.90954]
[1780130457724,26.45,73426.27,0.2,0.02097,5e-05,1.90954]
[1780130457808,26.45,73426.27,0.2,0.02096,5e-05,1.90867]
[1780130463016,26.44,73426.27,0.2,0.02094,5e-05,1.90693]
[1780130463076,26.43,73426.27,0.2,0.02091,5e-05,1.90435]
[1780130466031,26.43,73426.51,0.2,0.0209,5e-05,1.90357]
[1780130466112,26.43,73426.46,0.2,0.02088,5e-05,1.90252]
[1780130468793,26.42,73426.46,0.2,0.02086,5e-05,1.90082]
[1780130474476,26.4,73426.82,0.2,0.02081,5e-05,1.89716]
[1780130479509,26.39,73428.28,0.2,0.02082,5e-05,1.89783]
[1780130484545,26.37,73428.02,0.2,0.02075,5e-05,1.89267]
[1780130489580,26.36,73430.74,0.2,0.02084,5e-05,1.89913]
[1780130494615,26.34,73430.54,0.2,0.02073,5e-05,1.89023]
[1780130501664,26.32,73431.17,0.2,0.02067,5e-05,1.88523]
[1780130506700,26.3,73427.94,0.2,0.02044,5e-05,1.86752]
[1780130511734,26.28,73424.37,0.2,0.0202,5e-05,1.84878]
[1780130516769,26.27,73422.67,0.2,0.02005,5e-05,1.8374]
[1780130522810,26.25,73421.97,0.2,0.01994,5e-05,1.82897]
[1780130528853,26.23,73421.18,0.2,0.01983,5e-05,1.82031]
[1780130533888,26.21,73421.83,0.2,0.0198,5e-05,1.8181]
[1780130538923,26.2,73422.68,0.2,0.01978,5e-05,1.81665]
[1780130543962,26.18,73425.34,0.2,0.01985,5e-05,1.82209]
[1780130552017,26.16,73423.25,0.2,0.01962,5e-05,1.80342]
[1780130558904,26.14,73423.76,0.2,0.01958,5e-05,1.79994]
[1780130564102,26.12,73423.76,0.2,0.01952,5e-05,1.79551]
[1780130570142,26.11,73423.61,0.2,0.01945,5e-05,1.78972]
[1780130576202,26.09,73423.54,0.2,0.01939,5e-05,1.78516]
[1780130581237,26.08,73423.92,0.2,0.01935,5e-05,1.78232]
[1780130586278,26.06,73426.53,0.2,0.01942,5e-05,1.78788]
[1780130593327,26.05,73426.72,0.2,0.01939,5e-05,1.78521]
[1780130599192,26.04,73426.54,0.2,0.01934,5e-05,1.78119]
[1780130604404,26.03,73426.6,0.2,0.01929,5e-05,1.77723]
[1780130610446,26.02,73426.23,0.2,0.01924,5e-05,1.77345]
[1780130615480,26.01,73428.24,0.2,0.01927,5e-05,1.77526]
[1780130626558,25.98,73429.01,0.2,0.01919,5e-05,1.76916]
[1780130631593,25.96,73429.2,0.2,0.01915,5e-05,1.76583]
[1780130639472,25.94,73428.61,0.2,0.01904,5e-05,1.75725]
[1780130644685,25.93,73428.57,0.2,0.01899,5e-05,1.75325]
[1780130648344,25.93,73428.57,0.2,0.01899,5e-05,1.75325]
[1780130648424,25.92,73428.52,0.2,0.01897,5e-05,1.75158]
[1780130650562,25.93,73428.52,0.2,0.01897,5e-05,1.75167]
[1780130650651,25.92,73428.52,0.2,0.01895,5e-05,1.75011]
[1780130659616,25.91,73428.86,0.2,0.01892,5e-05,1.74777]
[1780130664823,25.89,73428.41,0.2,0.01884,5e-05,1.74149]
[1780130670866,25.88,73428.47,0.2,0.01878,5e-05,1.73717]
[1780130675901,25.86,73431.54,0.2,0.01885,5e-05,1.74146]
[1780130680936,25.85,73431.55,0.2,0.01881,5e-05,1.73857]
[1780130685971,25.84,73430.47,0.2,0.01871,5e-05,1.73081]
[1780130691006,25.83,73430.51,0.2,0.01867,5e-05,1.72726]
[1780130696043,25.82,73426.65,0.2,0.01844,5e-05,1.7094]
[1780130702088,25.8,73424.12,0.2,0.01827,5e-05,1.69601]
[1780130707122,25.79,73421.19,0.2,0.01811,5e-05,1.68284]
[1780130713167,25.79,73421.69,0.2,0.01812,5e-05,1.68433]
[1780130718201,25.81,73422.21,0.2,0.01822,5e-05,1.69228]
[1780130724246,25.84,73422.33,0.2,0.01832,5e-05,1.69991]
[1780130729281,25.86,73419.33,0.2,0.01826,5e-05,1.6949]
[1780130739351,25.9,73418.14,0.2,0.01832,5e-05,1.69923]
[1780130744390,25.92,73420.82,0.2,0.01852,5e-05,1.71488]
[1780130750431,25.94,73420.73,0.2,0.0186,5e-05,1.72146]
[1780130757482,25.97,73420.34,0.2,0.01869,5e-05,1.72798]
[1780130762519,25.99,73419.55,0.2,0.01872,5e-05,1.73069]
[1780130770392,26.02,73419.85,0.2,0.01885,5e-05,1.74069]
[1780130770808,26.02,73419.85,0.2,0.01885,5e-05,1.74069]
[1780130770847,26.02,73419.85,0.2,0.01886,5e-05,1.7418]
[1780130771808,26.02,73419.85,0.2,0.01886,5e-05,1.7418]
[1780130772588,26.03,73419.85,0.2,0.01888,5e-05,1.7429]
[1780130778630,26.05,73419.7,0.2,0.01895,5e-05,1.74892]
[1780130784672,26.07,73419.75,0.2,0.01904,5e-05,1.75562]
[1780130790532,26.1,73418.8,0.2,0.01908,5e-05,1.75855]
[1780130793960,26.1,73418.8,0.2,0.01908,5e-05,1.75855]
[1780130797343,26.11,73418.73,0.2,0.01909,5e-05,1.75921]
[1780130797382,26.1,73418.73,0.2,0.01907,5e-05,1.75749]
[1780130807834,26.08,73418.07,0.2,0.01896,5e-05,1.74886]
[1780130815889,26.07,73416.91,0.2,0.01885,5e-05,1.74016]
[1780130820923,26.06,73415.83,0.2,0.01877,5e-05,1.73419]
[1780130825958,26.05,73415.61,0.2,0.01873,5e-05,1.73069]
[1780130839047,26.04,73415.12,0.2,0.01865,5e-05,1.72416]
[1780130844085,26.03,73414.1,0.2,0.01857,5e-05,1.71781]
[1780130851133,26.02,73413.1,0.2,0.01845,5e-05,1.70779]
[1780130858183,26.0,73413.37,0.2,0.01841,5e-05,1.70505]
[1780130863218,26.0,73408.47,0.2,0.01818,5e-05,1.68622]
[1780130868253,25.99,73408.02,0.2,0.01813,5e-05,1.68277]
[1780130874294,25.98,73406.29,0.2,0.018,5e-05,1.67236]
[1780130880339,25.96,73406.23,0.2,0.01795,5e-05,1.66803]
[1780130886378,25.95,73406.28,0.2,0.0179,4e-05,1.66413]
[1780130891413,25.94,73409.67,0.2,0.01802,5e-05,1.67427]
[1780130896449,25.93,73410.09,0.2,0.018,5e-05,1.6723]
[1780130902497,25.92,73409.98,0.2,0.01794,5e-05,1.66777]
[1780130907530,25.91,73409.79,0.2,0.0179,5e-05,1.66436]
[1780130912565,25.89,73410.66,0.2,0.01786,4e-05,1.66085]
[1780130918612,25.88,73410.83,0.2,0.01782,4e-05,1.65745]
[1780130923642,25.87,73411.35,0.2,0.0178,4e-05,1.65601]
[1780130928680,25.86,73415.08,0.2,0.01793,5e-05,1.66607]
[1780130933715,25.84,73415.55,0.2,0.01791,5e-05,1.6644]
[1780130938751,25.83,73416.65,0.2,0.01791,5e-05,1.66503]
[1780130943786,25.82,73416.65,0.2,0.01787,5e-05,1.66171]
[1780130951658,25.8,73416.78,0.2,0.01781,5e-05,1.65696]
[1780130961728,25.78,73417.29,0.2,0.01775,4e-05,1.65239]
[1780130966950,25.77,73418.42,0.2,0.01776,4e-05,1.65267]
[1780130971988,25.76,73421.22,0.2,0.01781,5e-05,1.65627]
[1780130980044,25.74,73420.08,0.2,0.01769,4e-05,1.64716]
[1780130985079,25.73,73419.73,0.2,0.01764,4e-05,1.64282]
[1780130990113,25.72,73419.23,0.2,0.01758,4e-05,1.63819]
[1780131000187,25.7,73418.21,0.2,0.01746,4e-05,1.62861]
[1780131005219,25.69,73419.2,0.2,0.01747,4e-05,1.62918]
[1780131010255,25.68,73419.1,0.2,0.01743,4e-05,1.62588]
[1780131016298,25.66,73419.04,0.2,0.01738,4e-05,1.62217]
[1780131021331,25.65,73418.41,0.2,0.01732,4e-05,1.61705]
[1780131026367,25.64,73415.19,0.2,0.01714,4e-05,1.60283]
[1780131031402,25.63,73414.37,0.2,0.01704,4e-05,1.59407]
[1780131041471,25.61,73416.66,0.2,0.01707,4e-05,1.59671]
[1780131049530,25.6,73416.88,0.2,0.01703,4e-05,1.5932]
[1780131062625,25.58,73417.72,0.2,0.01698,4e-05,1.58932]
[1780131067658,25.57,73420.52,0.2,0.01707,4e-05,1.59655]
[1780131072694,25.56,73420.98,0.2,0.01705,4e-05,1.59547]
[1780131077728,25.55,73420.41,0.2,0.01699,4e-05,1.59081]
[1780131082766,25.54,73420.65,0.2,0.01697,4e-05,1.58905]
[1780131087798,25.53,73420.5,0.2,0.01693,4e-05,1.58593]
[1780131093844,25.52,73420.46,0.2,0.01686,4e-05,1.57956]
[1780131098878,25.51,73420.32,0.2,0.01682,4e-05,1.57657]
[1780131103911,25.5,73420.56,0.2,0.0168,4e-05,1.57493]
[1780131108946,25.49,73420.85,0.2,0.01679,4e-05,1.57348]
[1780131113980,25.48,73420.71,0.2,0.01675,4e-05,1.57055]
[1780131121041,25.47,73420.73,0.2,0.01671,4e-05,1.56724]
[1780131126076,25.46,73424.18,0.2,0.01683,4e-05,1.57686]
[1780131132927,25.45,73423.35,0.2,0.01675,4e-05,1.57048]
[1780131138160,25.44,73422.74,0.2,0.01669,4e-05,1.5659]
[1780131143195,25.43,73421.64,0.2,0.01661,4e-05,1.55914]
[1780131145208,25.43,73421.15,0.2,0.01657,4e-05,1.55648]
[1780131153264,25.41,73421.18,0.2,0.0165,4e-05,1.55016]
[1780131163138,25.4,73420.52,0.2,0.01643,4e-05,1.54447]
[1780131173208,25.39,73421.45,0.2,0.01643,4e-05,1.54431]
[1780131178440,25.38,73422.02,0.2,0.01643,4e-05,1.54478]
[1780131184482,25.38,73422.99,0.2,0.01645,4e-05,1.54634]
[1780131190525,25.37,73423.02,0.2,0.01643,4e-05,1.54465]
[1780131195559,25.37,73423.85,0.2,0.01645,4e-05,1.54605]
[1780131201600,25.36,73424.07,0.2,0.01644,4e-05,1.54506]
[1780131206636,25.35,73423.96,0.2,0.01641,4e-05,1.54267]
[1780131212678,25.34,73424.05,0.2,0.01635,4e-05,1.53735]
[1780131217712,25.34,73424.29,0.2,0.01633,4e-05,1.53611]
[1780131222748,25.33,73424.3,0.2,0.01631,4e-05,1.5341]
[1780131231811,25.32,73424.25,0.2,0.01626,4e-05,1.53032]
[1780131236847,25.31,73424.37,0.2,0.01624,4e-05,1.52876]
[1780131241887,25.3,73424.44,0.2,0.01622,4e-05,1.52704]
[1780131247923,25.3,73424.43,0.2,0.0162,4e-05,1.52508]
[1780131252957,25.29,73424.39,0.2,0.01618,4e-05,1.52341]
[1780131264034,25.27,73424.66,0.2,0.01614,4e-05,1.52019]
[1780131270078,25.27,73424.37,0.2,0.0161,4e-05,1.51698]
[1780131275114,25.26,73424.39,0.2,0.01604,4e-05,1.51217]
[1780131280148,25.25,73424.6,0.2,0.01603,4e-05,1.51111]
[1780131285182,25.25,73428.74,0.2,0.01618,4e-05,1.52354]
[1780131292231,25.24,73428.15,0.2,0.01613,4e-05,1.51888]
[1780131297271,25.23,73418.69,0.2,0.01571,4e-05,1.48473]
[1780131302305,25.23,73411.28,0.2,0.01538,4e-05,1.45829]
[1780131307340,25.22,73408.93,0.2,0.01527,4e-05,1.44896]
[1780131312375,25.22,73409.02,0.2,0.01526,4e-05,1.44806]
[1780131324459,25.21,73408.53,0.2,0.0152,4e-05,1.44365]
[1780131330502,25.2,73408.43,0.2,0.01518,4e-05,1.44197]
[1780131335536,25.2,73410.04,0.2,0.0152,4e-05,1.4432]
[1780131340573,25.19,73406.53,0.2,0.01505,4e-05,1.43057]
[1780131348628,25.19,73406.67,0.2,0.01504,4e-05,1.42942]
[1780131353664,25.18,73405.7,0.2,0.01498,4e-05,1.42526]
[1780131358699,25.18,73406.34,0.2,0.015,4e-05,1.42639]
[1780131363734,25.18,73405.2,0.2,0.01494,4e-05,1.42169]
[1780131368769,25.17,73403.55,0.2,0.01486,4e-05,1.41538]
[1780131373804,25.17,73402.71,0.2,0.01482,4e-05,1.41178]
[1780131378845,25.17,73402.34,0.2,0.0148,4e-05,1.40974]
[1780131383876,25.16,73402.28,0.2,0.01478,4e-05,1.40871]
[1780131388911,25.16,73402.52,0.2,0.01478,4e-05,1.40867]
[1780131393949,25.16,73403.12,0.2,0.01477,4e-05,1.40687]
[1780131403010,25.15,73403.2,0.2,0.01475,4e-05,1.40568]
[1780131414086,25.14,73403.76,0.2,0.01475,4e-05,1.4057]
[1780131422143,25.14,73407.38,0.2,0.01488,4e-05,1.41618]
[1780131427177,25.14,73402.21,0.2,0.01467,4e-05,1.39867]
[1780131434227,25.13,73403.4,0.2,0.0147,4e-05,1.40169]
[1780131440269,25.13,73406.13,0.2,0.0148,4e-05,1.40982]
[1780131447319,25.13,73407.0,0.2,0.01483,4e-05,1.41179]
[1780131453362,25.12,73408.62,0.2,0.01485,4e-05,1.41341]
[1780131458396,25.12,73407.26,0.2,0.01479,4e-05,1.4084]
[1780131463431,25.12,73407.73,0.2,0.0148,4e-05,1.40942]
[1780131469474,25.12,73407.54,0.2,0.01479,4e-05,1.40807]
[1780131475319,25.12,73406.26,0.2,0.01473,4e-05,1.4034]
[1780131480549,25.11,73407.35,0.2,0.01477,4e-05,1.40635]
[1780131485584,25.11,73406.01,0.2,0.01471,4e-05,1.40151]
[1780131490620,25.11,73406.54,0.2,0.01472,4e-05,1.40277]
[1780131495654,25.11,73407.42,0.2,0.01475,4e-05,1.40516]
[1780131501696,25.11,73408.17,0.2,0.01477,4e-05,1.40704]
[1780131506733,25.1,73408.21,0.2,0.01477,4e-05,1.40671]
[1780131515598,25.1,73408.9,0.2,0.01476,4e-05,1.40538]
[1780131521838,25.1,73409.05,0.2,0.01476,4e-05,1.40524]
[1780131526871,25.1,73408.96,0.2,0.01475,4e-05,1.40453]
[1780131531907,25.1,73408.23,0.2,0.01472,4e-05,1.40175]
[1780131537949,25.09,73408.6,0.2,0.01472,4e-05,1.40247]
[1780131542984,25.09,73408.64,0.2,0.01472,4e-05,1.40221]
[1780131554061,25.09,73408.61,0.2,0.01471,4e-05,1.40126]
[1780131560103,25.09,73408.69,0.2,0.01471,4e-05,1.40107]
[1780131565139,25.09,73407.72,0.2,0.01466,4e-05,1.39757]
[1780131572188,25.09,73407.31,0.2,0.01461,4e-05,1.39285]
[1780131584268,25.08,73407.13,0.2,0.0146,4e-05,1.39155]
[1780131591323,25.08,73406.14,0.2,0.01455,4e-05,1.38793]
[1780131596357,25.08,73405.98,0.2,0.01454,4e-05,1.3871]
[1780131597280,25.08,73405.98,0.2,0.01454,4e-05,1.3871]
[1780131597366,25.08,73406.15,0.2,0.01455,4e-05,1.38759]
[1780131599379,25.08,73424.58,0.2,0.01528,4e-05,1.44792]
[1780131599716,25.08,73424.58,0.2,0.01528,4e-05,1.44792]
[1780131600389,25.08,73427.32,0.2,0.01539,4e-05,1.45692]
[1780131605419,25.07,73428.15,0.2,0.01542,4e-05,1.45874]
[1780131612471,25.07,73428.43,0.2,0.01541,4e-05,1.4583]
[1780131622540,25.06,73428.37,0.2,0.01538,4e-05,1.45612]
[1780131627577,25.06,73424.2,0.2,0.0152,4e-05,1.44124]
[1780131632613,25.06,73418.94,0.2,0.01495,4e-05,1.42008]
[1780131637646,25.05,73415.64,0.2,0.01481,4e-05,1.40858]
[1780131642682,25.05,73414.43,0.2,0.01475,4e-05,1.40394]
[1780131647719,25.05,73414.91,0.2,0.01477,4e-05,1.40495]
[1780131654770,25.05,73414.76,0.2,0.01475,4e-05,1.40369]
[1780131666848,25.04,73414.74,0.2,0.01473,4e-05,1.40234]
[1780131671886,25.04,73415.31,0.2,0.01475,4e-05,1.40366]
[1780131676921,25.04,73415.59,0.2,0.01475,4e-05,1.40405]
[1780131681957,25.04,73416.0,0.2,0.01476,4e-05,1.40487]
[1780131686994,25.03,73416.96,0.2,0.0148,4e-05,1.40748]
[1780131692028,25.03,73415.79,0.2,0.01471,4e-05,1.40022]
[1780131698069,25.03,73416.27,0.2,0.01473,4e-05,1.40123]
[1780131705927,25.03,73416.34,0.2,0.01472,4e-05,1.40071]
[1780131712173,25.02,73416.64,0.2,0.01473,4e-05,1.40115]
[1780131717212,25.02,73416.78,0.2,0.01473,4e-05,1.40115]
[1780131722245,25.02,73419.09,0.2,0.01481,4e-05,1.40823]
[1780131727278,25.02,73418.77,0.2,0.01479,4e-05,1.4067]
[1780131734329,25.02,73419.28,0.2,0.0148,4e-05,1.40769]
[1780131744401,25.01,73418.83,0.2,0.01478,4e-05,1.40528]
[1780131749441,25.01,73418.58,0.2,0.01476,4e-05,1.40401]
[1780131756278,25.01,73418.37,0.2,0.01471,4e-05,1.39978]
[1780131761527,25.01,73416.65,0.2,0.01464,4e-05,1.39377]
[1780131766562,25.01,73411.85,0.2,0.01445,4e-05,1.37795]
[1780131771597,25.01,73411.96,0.2,0.01445,4e-05,1.37806]
[1780131779653,25.0,73411.84,0.2,0.01444,4e-05,1.37729]
[1780131784690,25.0,73410.42,0.2,0.01438,4e-05,1.37252]
[1780131796559,25.0,73410.69,0.2,0.01439,4e-05,1.3729]
[1780131802819,25.0,73411.18,0.2,0.0144,4e-05,1.37417]
[1780131809866,25.0,73409.82,0.2,0.01435,4e-05,1.36959]
[1780131814899,25.0,73410.53,0.2,0.01435,4e-05,1.36887]
[1780131819935,25.0,73411.7,0.2,0.01439,4e-05,1.37251]
[1780131824970,25.0,73410.71,0.2,0.01435,4e-05,1.36923]
[1780131825978,25.0,73421.47,0.2,0.01477,4e-05,1.40403]
[1780131831013,25.0,73423.28,0.2,0.01484,4e-05,1.4095]
[1780131836048,24.99,73422.18,0.2,0.01479,4e-05,1.40543]
[1780131841083,24.99,73420.65,0.2,0.01472,4e-05,1.39996]
[1780131843098,24.99,73407.1,0.2,0.01419,4e-05,1.35618]
[1780131848133,24.99,73407.64,0.2,0.01421,4e-05,1.3578]
[1780131854173,24.99,73407.38,0.2,0.0142,4e-05,1.35686]
[1780131859209,24.99,73405.67,0.2,0.01413,4e-05,1.35136]
[1780131864244,24.99,73405.93,0.2,0.01414,4e-05,1.35215]
[1780131869280,24.99,73412.25,0.2,0.01439,4e-05,1.37228]
[1780131872313,24.99,73424.19,0.2,0.01482,4e-05,1.40792]
[1780131877350,24.99,73429.54,0.2,0.01503,4e-05,1.42495]
[1780131883392,24.98,73431.83,0.2,0.01511,4e-05,1.43166]
[1780131888427,24.98,73437.91,0.2,0.01535,4e-05,1.45116]
[1780131893465,24.98,73435.99,0.2,0.01526,4e-05,1.44381]
[1780131898497,24.98,73436.88,0.2,0.01529,4e-05,1.44584]
[1780131903531,24.97,73426.89,0.2,0.01487,4e-05,1.41181]
[1780131905547,24.97,73418.25,0.2,0.01453,4e-05,1.38343]
[1780131910583,24.97,73417.99,0.2,0.01451,4e-05,1.38222]
[1780131915618,24.97,73418.6,0.2,0.01453,4e-05,1.38382]
[1780131920653,24.97,73419.63,0.2,0.01457,4e-05,1.38678]
[1780131926694,24.97,73420.22,0.2,0.01458,4e-05,1.38822]
[1780131933743,24.96,73420.34,0.2,0.01455,4e-05,1.38514]
[1780131939787,24.96,73420.65,0.2,0.01456,4e-05,1.38571]
[1780131944825,24.96,73415.76,0.2,0.01436,4e-05,1.36956]
[1780131949858,24.96,73415.63,0.2,0.01436,4e-05,1.36893]
[1780131956689,24.96,73415.57,0.2,0.01435,4e-05,1.36846]
[1780131963956,24.96,73414.25,0.2,0.0143,4e-05,1.36404]
[1780131974024,24.96,73413.99,0.2,0.01429,4e-05,1.36316]
[1780131979062,24.96,73416.09,0.2,0.01437,4e-05,1.3699]
[1780131984098,24.96,73417.59,0.2,0.01443,4e-05,1.37473]
[1780131990141,24.96,73419.88,0.2,0.01452,4e-05,1.38214]
[1780131995175,24.96,73419.78,0.2,0.01448,4e-05,1.3789]
[1780132006252,24.96,73419.59,0.2,0.01448,4e-05,1.37828]
[1780132012295,24.96,73419.56,0.2,0.01447,4e-05,1.37819]
[1780132019345,24.96,73420.23,0.2,0.0145,4e-05,1.38036]
[1780132024379,24.96,73427.69,0.2,0.0148,4e-05,1.40467]
[1780132029414,24.96,73427.44,0.2,0.01479,4e-05,1.40385]
[1780132036463,24.96,73426.55,0.2,0.01475,4e-05,1.40093]
[1780132042505,24.96,73425.84,0.2,0.01472,4e-05,1.39861]
[1780132051570,24.96,73426.19,0.2,0.01471,4e-05,1.39682]
[1780132057391,24.96,73433.05,0.2,0.01498,4e-05,1.41938]
[1780132063653,24.96,73434.19,0.2,0.01503,4e-05,1.42315]
[1780132068689,24.96,73434.38,0.2,0.01504,4e-05,1.42378]
[1780132070526,24.96,73434.57,0.2,0.01504,4e-05,1.42441]
[1780132070702,24.96,73434.8,0.2,0.01505,4e-05,1.42518]
[1780132071524,24.96,73434.8,0.2,0.01505,4e-05,1.42518]
[1780132071709,24.96,73431.21,0.2,0.01491,4e-05,1.4133]
[1780132076744,24.96,73428.92,0.2,0.01482,4e-05,1.40576]
[1780132082787,24.96,73429.17,0.2,0.01483,4e-05,1.40658]
[1780132083815,24.96,73429.17,0.2,0.01483,4e-05,1.40658]
[1780132089836,24.96,73428.96,0.2,0.01482,4e-05,1.40589]
[1780132094871,24.96,73429.31,0.2,0.01483,4e-05,1.40704]
[1780132099906,24.96,73430.97,0.2,0.0149,4e-05,1.41251]
[1780132104942,24.96,73431.5,0.2,0.01492,4e-05,1.41425]
[1780132109978,24.96,73432.07,0.2,0.01494,4e-05,1.41614]
[1780132116035,24.96,73433.64,0.2,0.01498,4e-05,1.41836]
[1780132121065,24.96,73435.79,0.2,0.01506,4e-05,1.42549]
[1780132127888,24.96,73434.98,0.2,0.01503,4e-05,1.4228]
[1780132133150,24.96,73434.98,0.2,0.01503,4e-05,1.4228]
[1780132138185,24.96,73434.36,0.2,0.01501,4e-05,1.42074]
[1780132143220,24.96,73437.12,0.2,0.01512,4e-05,1.42991]
[1780132148255,24.96,73439.56,0.2,0.01522,4e-05,1.43805]
[1780132158097,24.96,73438.8,0.2,0.01519,4e-05,1.43551]
[1780132163362,24.96,73440.54,0.2,0.01526,4e-05,1.44133]
[1780132168396,24.96,73445.01,0.2,0.01544,4e-05,1.45637]
[1780132173430,24.96,73447.84,0.2,0.01553,4e-05,1.46292]
[1780132178464,24.96,73448.86,0.2,0.01557,4e-05,1.46639]
[1780132183500,24.96,73449.02,0.2,0.01558,4e-05,1.46693]
[1780132194578,24.96,73449.39,0.2,0.01559,4e-05,1.46819]
[1780132199613,24.96,73450.72,0.2,0.01565,4e-05,1.47271]
[1780132204647,24.96,73451.9,0.2,0.0157,4e-05,1.47674]
[1780132209685,24.96,73453.98,0.2,0.01579,4e-05,1.48386]
[1780132214717,24.96,73453.17,0.2,0.01575,4e-05,1.48108]
[1780132224792,24.96,73452.57,0.2,0.01573,4e-05,1.47903]
[1780132231839,24.96,73452.48,0.2,0.01569,4e-05,1.47567]
[1780132237882,24.96,73452.39,0.2,0.01569,4e-05,1.47536]
[1780132242917,24.96,73452.47,0.2,0.01569,4e-05,1.47564]
[1780132247951,24.96,73454.65,0.2,0.01578,4e-05,1.4831]
[1780132252986,24.96,73454.34,0.2,0.01577,4e-05,1.48203]
[1780132258802,24.96,73454.89,0.2,0.01579,4e-05,1.48392]
[1780132265072,24.96,73451.6,0.2,0.01565,4e-05,1.47267]
[1780132271115,24.96,73451.4,0.2,0.01565,4e-05,1.47199]
[1780132279172,24.96,73451.33,0.2,0.01564,4e-05,1.47175]
[1780132285216,24.96,73449.95,0.2,0.01559,4e-05,1.46705]
[1780132293273,24.96,73449.56,0.2,0.01554,4e-05,1.46269]
[1780132299083,24.96,73450.04,0.2,0.01556,4e-05,1.46432]
[1780132304350,24.96,73450.71,0.2,0.01559,4e-05,1.4666]
[1780132309385,24.96,73452.45,0.2,0.01566,4e-05,1.47252]
[1780132317441,24.96,73452.7,0.2,0.01567,4e-05,1.47337]
[1780132322477,24.96,73452.6,0.2,0.01567,4e-05,1.47303]
[1780132327512,24.96,73452.53,0.2,0.01566,4e-05,1.47279]
[1780132339366,24.96,73450.97,0.2,0.0156,4e-05,1.46748]
[1780132344629,24.96,73450.5,0.2,0.01558,4e-05,1.46588]
[1780132350674,24.96,73450.5,0.2,0.01558,4e-05,1.46588]
[1780132359505,24.96,73450.69,0.2,0.01555,4e-05,1.46349]
[1780132369575,24.96,73451.17,0.2,0.01557,4e-05,1.46512]
[1780132379645,24.96,73451.22,0.2,0.01558,4e-05,1.46529]
[1780132386924,24.96,73451.34,0.2,0.01558,4e-05,1.4657]
[1780132391959,24.96,73451.25,0.2,0.01558,4e-05,1.46539]
[1780132399008,24.96,73450.75,0.2,0.01556,4e-05,1.46369]
[1780132404044,24.96,73451.43,0.2,0.01559,4e-05,1.466]
[1780132409855,24.96,73444.99,0.2,0.01532,4e-05,1.44424]
[1780132415121,24.96,73444.99,0.2,0.01529,4e-05,1.44123]
[1780132420158,24.96,73446.51,0.2,0.01535,4e-05,1.44634]
[1780132425191,24.96,73446.76,0.2,0.01536,4e-05,1.44718]
[1780132431234,24.96,73446.52,0.2,0.01535,4e-05,1.44637]
[1780132436269,24.96,73446.5,0.2,0.01535,4e-05,1.4463]
[1780132444324,24.96,73446.76,0.2,0.01536,4e-05,1.44718]
[1780132450136,24.96,73446.67,0.2,0.01536,4e-05,1.44688]
[1780132456411,24.96,73447.11,0.2,0.01537,4e-05,1.44836]
[1780132462455,24.96,73446.81,0.2,0.01536,4e-05,1.44735]
[1780132465863,24.96,73449.83,0.2,0.01549,4e-05,1.45754]
[1780132465963,24.96,73454.08,0.2,0.01569,4e-05,1.47357]
[1780132468600,24.96,73454.08,0.2,0.01569,4e-05,1.47357]
[1780132468701,24.97,73454.71,0.2,0.01574,4e-05,1.47768]
[1780132477559,24.98,73454.38,0.2,0.01571,4e-05,1.47519]
[1780132482593,24.98,73452.62,0.2,0.01565,4e-05,1.47013]
[1780132490423,24.98,73452.91,0.2,0.01568,4e-05,1.47241]
[1780132497698,24.99,73452.95,0.2,0.0157,4e-05,1.47396]
[1780132507766,25.05,73452.83,0.2,0.01588,4e-05,1.48876]
[1780132512804,25.12,73452.28,0.2,0.01612,4e-05,1.50768]
[1780132520860,25.16,73451.99,0.2,0.01625,4e-05,1.51833]
[1780132525895,25.19,73452.29,0.2,0.01635,4e-05,1.52657]
[1780132530930,25.21,73452.94,0.2,0.01645,4e-05,1.53458]
[1780132535965,25.21,73453.47,0.2,0.01645,4e-05,1.5335]
[1780132544024,25.21,73453.72,0.2,0.01646,4e-05,1.53472]
[1780132549058,25.21,73453.63,0.2,0.01646,4e-05,1.53463]
[1780132554094,25.21,73453.87,0.2,0.01647,4e-05,1.53568]
[1780132560137,25.21,73453.88,0.2,0.01648,4e-05,1.53596]
[1780132565172,25.21,73453.89,0.2,0.01648,4e-05,1.5362]
[1780132571213,25.22,73453.17,0.2,0.01649,4e-05,1.53668]
[1780132577255,25.24,73453.37,0.2,0.01655,4e-05,1.54168]
[1780132580188,25.24,73452.99,0.2,0.01653,4e-05,1.54039]
[1780132580289,25.24,73454.38,0.2,0.01659,4e-05,1.54527]
[1780132582190,25.25,73454.38,0.2,0.01661,4e-05,1.54667]
[1780132582291,25.25,73454.19,0.2,0.01662,4e-05,1.5474]
[1780132585981,25.26,73453.97,0.2,0.01663,4e-05,1.54803]
[1780132588813,25.26,73453.9,0.2,0.01663,4e-05,1.54779]
[1780132588913,25.26,73453.72,0.2,0.01662,4e-05,1.54717]
[1780132594374,25.26,73453.32,0.2,0.01657,4e-05,1.54265]
[1780132599411,25.26,73454.45,0.2,0.01662,4e-05,1.54667]
[1780132604451,25.26,73456.85,0.2,0.01672,4e-05,1.55514]
[1780132609483,25.26,73465.12,0.2,0.01709,4e-05,1.58446]
[1780132611055,25.26,73464.53,0.2,0.01706,4e-05,1.5823]
[1780132617539,25.25,73464.93,0.2,0.01708,4e-05,1.58341]
[1780132622576,25.25,73463.37,0.2,0.01701,4e-05,1.57764]
[1780132627610,25.25,73464.06,0.2,0.01703,4e-05,1.57992]
[1780132632650,25.25,73464.74,0.2,0.01706,4e-05,1.58213]
[1780132637681,25.25,73464.58,0.2,0.01705,4e-05,1.5814]
[1780132638748,25.25,73464.58,0.2,0.01705,4e-05,1.5814]
[1780132638777,25.25,73469.45,0.2,0.01727,5e-05,1.59883]
[1780132641291,25.25,73469.53,0.2,0.01727,5e-05,1.59905]
[1780132641370,25.25,73473.47,0.2,0.01745,5e-05,1.61321]
[1780132646744,25.25,73480.69,0.2,0.01778,5e-05,1.63907]
[1780132651779,25.25,73480.01,0.2,0.0177,5e-05,1.6326]
[1780132657820,25.25,73480.18,0.2,0.0177,5e-05,1.63258]
[1780132663863,25.24,73479.9,0.2,0.01768,5e-05,1.63093]
[1780132668897,25.24,73479.74,0.2,0.01767,5e-05,1.62986]
[1780132673932,25.24,73481.65,0.2,0.01775,5e-05,1.63632]
[1780132678968,25.24,73482.85,0.2,0.0178,5e-05,1.64019]
[1780132684002,25.24,73482.93,0.2,0.0178,5e-05,1.63997]
[1780132689038,25.23,73482.89,0.2,0.01779,5e-05,1.63933]
[1780132690119,25.23,73482.89,0.2,0.01779,5e-05,1.63933]
[1780132690222,25.23,73481.84,0.2,0.01774,5e-05,1.63539]
[1780132692086,25.23,73481.84,0.2,0.01774,5e-05,1.6353]
[1780132692128,25.23,73476.16,0.2,0.01748,5e-05,1.61454]
[1780132692905,25.23,73476.16,0.2,0.01748,5e-05,1.61454]
[1780132695048,25.23,73476.22,0.2,0.01748,5e-05,1.61466]
[1780132695148,25.23,73476.11,0.2,0.01747,5e-05,1.61421]
[1780132699612,25.23,73475.89,0.2,0.01746,5e-05,1.61327]
[1780132706281,25.23,73475.94,0.2,0.01746,5e-05,1.61311]
[1780132706306,25.23,73475.94,0.2,0.01746,5e-05,1.61311]
[1780132706341,25.23,73471.73,0.2,0.01727,5e-05,1.59787]
[1780132709331,25.23,73472.35,0.2,0.01729,5e-05,1.60006]
[1780132709385,25.23,73472.05,0.2,0.01728,5e-05,1.59895]
[1780132718245,25.23,73472.39,0.2,0.01726,5e-05,1.59675]
[1780132721695,25.23,73472.07,0.2,0.01724,5e-05,1.59557]
[1780132728314,25.23,73471.07,0.2,0.0172,5e-05,1.59179]
[1780132734357,25.23,73470.48,0.2,0.01717,5e-05,1.58955]
[1780132742176,25.23,73470.37,0.2,0.01716,5e-05,1.58899]
[1780132749463,25.23,73470.14,0.2,0.01715,5e-05,1.58801]
[1780132759534,25.23,73470.0,0.2,0.01714,5e-05,1.58729]
[1780132764570,25.23,73463.79,0.2,0.01686,4e-05,1.56507]
[1780132767589,25.23,73453.92,0.2,0.01643,4e-05,1.5304]
[1780132775647,25.23,73454.89,0.2,0.01644,4e-05,1.53064]
[1780132780686,25.23,73455.45,0.2,0.01646,4e-05,1.53259]
[1780132785723,25.23,73453.65,0.2,0.01638,4e-05,1.52632]
[1780132790753,25.23,73455.93,0.2,0.01648,4e-05,1.53427]
[1780132795789,25.23,73456.07,0.2,0.01649,4e-05,1.53476]
[1780132797751,25.23,73456.07,0.2,0.01649,4e-05,1.53476]
[1780132797755,25.23,73456.07,0.2,0.01649,4e-05,1.53476]
[1780132797768,25.23,73453.27,0.2,0.01637,4e-05,1.525]
[1780132799974,25.23,73446.89,0.2,0.01609,4e-05,1.50295]
[1780132800062,25.23,73441.95,0.2,0.01588,4e-05,1.48605]
[1780132806777,25.23,73444.0,0.2,0.01597,4e-05,1.49305]
[1780132806866,25.23,73449.01,0.2,0.01618,4e-05,1.51025]
[1780132807890,25.23,73449.05,0.2,0.01619,4e-05,1.51039]
[1780132809991,25.23,73449.05,0.2,0.0162,4e-05,1.51188]
[1780132810092,25.24,73449.13,0.2,0.01623,4e-05,1.51363]
[1780132815941,25.27,73448.92,0.2,0.01633,4e-05,1.52175]
[1780132820967,25.3,73448.18,0.2,0.01639,4e-05,1.52649]
[1780132826002,25.32,73453.58,0.2,0.0167,4e-05,1.55175]
[1780132830032,25.34,73463.12,0.2,0.0172,4e-05,1.59106]
[1780132837081,25.37,73460.93,0.2,0.01719,4e-05,1.58959]
[1780132843123,25.4,73457.77,0.2,0.01715,4e-05,1.58648]
[1780132848158,25.43,73457.51,0.2,0.01722,4e-05,1.59231]
[1780132855207,25.46,73458.05,0.2,0.01736,5e-05,1.60359]
[1780132861249,25.49,73457.41,0.2,0.01744,5e-05,1.6092]
[1780132864273,25.5,73447.76,0.2,0.01705,4e-05,1.57883]
[1780132870313,25.53,73446.88,0.2,0.01712,4e-05,1.58386]
[1780132875349,25.55,73446.54,0.2,0.01719,4e-05,1.5894]
[1780132880386,25.58,73448.39,0.2,0.01736,4e-05,1.60271]
[1780132885420,25.6,73448.5,0.2,0.01743,5e-05,1.60844]
[1780132890454,25.63,73447.76,0.2,0.0175,5e-05,1.61379]
[1780132896496,25.63,73448.13,0.2,0.01749,5e-05,1.61282]
[1780132902538,25.65,73448.89,0.2,0.01759,5e-05,1.62078]
[1780132907573,25.68,73450.27,0.2,0.01776,5e-05,1.63366]
[1780132913614,25.7,73450.93,0.2,0.01787,5e-05,1.64256]
[1780132919656,25.73,73450.2,0.2,0.01795,5e-05,1.64899]
[1780132924693,25.73,73450.78,0.2,0.01799,5e-05,1.652]
[1780132929726,25.74,73451.44,0.2,0.01805,5e-05,1.65655]
[1780132934762,25.77,73452.89,0.2,0.01821,5e-05,1.66948]
[1780132939797,25.79,73456.0,0.2,0.01844,5e-05,1.6871]
[1780132944832,25.81,73455.65,0.2,0.0185,5e-05,1.69197]
[1780132950874,25.84,73455.44,0.2,0.01858,5e-05,1.6985]
[1780132955909,25.86,73453.77,0.2,0.01855,5e-05,1.69504]
[1780132960944,25.87,73450.13,0.2,0.01844,5e-05,1.68648]
[1780132965980,25.9,73446.05,0.2,0.01834,5e-05,1.6789]
[1780132973809,25.93,73446.22,0.2,0.01845,5e-05,1.68714]
[1780132979070,25.95,73445.82,0.2,0.01852,5e-05,1.69293]
[1780132984106,25.98,73446.71,0.2,0.01866,5e-05,1.70338]
[1780132989141,25.97,73446.8,0.2,0.01865,5e-05,1.70249]
[1780132990845,25.97,73446.8,0.2,0.01865,5e-05,1.70249]
[1780132993632,25.97,73445.88,0.2,0.0186,5e-05,1.69863]
[1780132993950,25.97,73444.65,0.2,0.01853,5e-05,1.69364]
[1780132999211,25.97,73445.04,0.2,0.01853,5e-05,1.69368]
[1780133004247,25.96,73445.0,0.2,0.01852,5e-05,1.69235]
[1780133014316,25.95,73444.45,0.2,0.01843,5e-05,1.68487]
[1780133019352,25.95,73445.46,0.2,0.01846,5e-05,1.68719]
[1780133024402,25.95,73448.03,0.2,0.01858,5e-05,1.69662]
[1780133029436,25.95,73448.38,0.2,0.0186,5e-05,1.6979]
[1780133036485,25.95,73448.34,0.2,0.01859,5e-05,1.69776]
[1780133038597,25.95,73448.34,0.2,0.01859,5e-05,1.69776]
[1780133038651,25.95,73448.31,0.2,0.01859,5e-05,1.69765]
[1780133040796,25.96,73448.31,0.2,0.01862,5e-05,1.70001]
[1780133048570,25.96,73448.03,0.2,0.01862,5e-05,1.69983]
[1780133053605,25.95,73448.09,0.2,0.01859,5e-05,1.69785]
[1780133056876,25.95,73453.03,0.2,0.01882,5e-05,1.71564]
[1780133056962,25.95,73455.24,0.2,0.01892,5e-05,1.72338]
[1780133063675,25.97,73455.86,0.2,0.01903,5e-05,1.73149]
[1780133072197,25.97,73456.91,0.2,0.01908,5e-05,1.73541]
[1780133072739,26.0,73456.97,0.2,0.01916,5e-05,1.74104]
[1780133074203,26.0,73456.34,0.2,0.01914,5e-05,1.73977]
[1780133079788,26.03,73455.66,0.2,0.01921,5e-05,1.74478]
[1780133080881,26.03,73455.66,0.2,0.01921,5e-05,1.74478]
[1780133080955,26.03,73454.28,0.2,0.01914,5e-05,1.73962]
[1780133087844,26.02,73454.34,0.2,0.01911,5e-05,1.73759]
[1780133092880,26.01,73453.52,0.2,0.01903,5e-05,1.73125]
[1780133099929,26.0,73453.78,0.2,0.019,5e-05,1.72841]
[1780133105973,25.99,73453.83,0.2,0.01896,5e-05,1.72589]
[1780133115037,25.97,73454.33,0.2,0.01892,5e-05,1.72292]
[1780133122084,25.96,73455.02,0.2,0.0189,5e-05,1.72123]
[1780133123364,25.96,73455.52,0.2,0.01894,5e-05,1.72418]
[1780133123445,25.96,73455.58,0.2,0.01894,5e-05,1.7244]
[1780133125881,25.96,73455.58,0.2,0.01893,5e-05,1.72333]
[1780133131147,25.96,73455.93,0.2,0.01894,5e-05,1.72341]
[1780133136183,25.98,73456.07,0.2,0.01901,5e-05,1.72879]
[1780133142228,26.0,73456.32,0.2,0.0191,5e-05,1.73613]
[1780133147260,26.02,73456.42,0.2,0.01918,5e-05,1.74177]
[1780133152297,26.04,73455.45,0.2,0.01921,5e-05,1.74439]
[1780133157332,26.06,73455.44,0.2,0.01928,5e-05,1.74951]
[1780133165147,26.08,73457.06,0.2,0.01943,5e-05,1.76165]
[1780133170421,26.1,73458.57,0.2,0.01958,5e-05,1.77334]
[1780133175455,26.12,73459.85,0.2,0.01971,5e-05,1.78313]
[1780133180491,26.14,73455.61,0.2,0.01958,5e-05,1.77303]
[1780133185526,26.15,73456.33,0.2,0.01967,5e-05,1.7797]
[1780133194589,26.18,73457.02,0.2,0.01978,5e-05,1.78762]
[1780133201638,26.21,73458.01,0.2,0.01992,5e-05,1.79814]
[1780133206674,26.23,73459.06,0.2,0.02004,5e-05,1.80787]
[1780133211708,26.24,73461.55,0.2,0.02023,5e-05,1.8221]
[1780133216745,26.25,73465.03,0.2,0.02045,5e-05,1.83919]
[1780133222786,26.28,73464.64,0.2,0.02051,5e-05,1.84393]
[1780133227822,26.29,73464.12,0.2,0.02055,5e-05,1.84635]
[1780133232860,26.31,73464.51,0.2,0.02062,5e-05,1.85225]
[1780133237892,26.32,73465.31,0.2,0.02071,5e-05,1.8588]
[1780133242927,26.33,73465.96,0.2,0.0208,5e-05,1.86559]
[1780133249977,26.35,73468.41,0.2,0.021,5e-05,1.88103]
[1780133255011,26.37,73467.49,0.2,0.02097,5e-05,1.87795]
[1780133266880,26.4,73467.23,0.2,0.02109,5e-05,1.88672]
[1780133272131,26.41,73467.46,0.2,0.02116,5e-05,1.89243]
[1780133277171,26.43,73468.53,0.2,0.02126,5e-05,1.89981]
[1780133282201,26.44,73468.54,0.2,0.02131,5e-05,1.90376]
[1780133288244,26.45,73468.78,0.2,0.02138,5e-05,1.90936]
[1780133293279,26.47,73469.16,0.2,0.02145,5e-05,1.9147]
[1780133300327,26.48,73469.36,0.2,0.02154,5e-05,1.9208]
[1780133306154,26.5,73467.27,0.2,0.02149,5e-05,1.91701]
[1780133311404,26.51,73468.04,0.2,0.02155,5e-05,1.92093]
[1780133322485,26.54,73468.23,0.2,0.02168,5e-05,1.93056]
[1780133332556,26.57,73470.73,0.2,0.02189,5e-05,1.94696]
[1780133338598,26.58,73471.04,0.2,0.02197,5e-05,1.95244]
[1780133344639,26.6,73471.23,0.2,0.02204,5e-05,1.9581]
[1780133349674,26.61,73471.5,0.2,0.02209,5e-05,1.96196]
[1780133354710,26.62,73471.36,0.2,0.02213,5e-05,1.96485]
[1780133359745,26.63,73471.53,0.2,0.02219,5e-05,1.96896]
[1780133364780,26.64,73471.99,0.2,0.02226,5e-05,1.97488]
[1780133370824,26.66,73472.18,0.2,0.02233,5e-05,1.97966]
[1780133375857,26.67,73472.36,0.2,0.02234,5e-05,1.98001]
[1780133380892,26.68,73470.46,0.2,0.02228,5e-05,1.97502]
[1780133386934,26.69,73470.23,0.2,0.02233,5e-05,1.9787]
[1780133396784,26.72,73470.83,0.2,0.02246,5e-05,1.98898]
[1780133402038,26.74,73470.78,0.2,0.02255,5e-05,1.9954]
[1780133408084,26.76,73469.48,0.2,0.02257,5e-05,1.99678]
[1780133413120,26.79,73469.89,0.2,0.0227,5e-05,2.00628]
[1780133421177,26.82,73470.25,0.2,0.02285,5e-05,2.01806]
[1780133426211,26.83,73471.02,0.2,0.02295,5e-05,2.02502]
[1780133435274,26.83,73471.28,0.2,0.02292,5e-05,2.02232]
[1780133436895,26.83,73471.28,0.2,0.02292,5e-05,2.02232]
[1780133437290,26.83,73471.44,0.2,0.02293,5e-05,2.02297]
[1780133444339,26.83,73471.88,0.2,0.02295,5e-05,2.02476]
[1780133444480,26.83,73471.88,0.2,0.02295,5e-05,2.02476]
[1780133450386,26.83,73471.67,0.2,0.02291,5e-05,2.02168]
[1780133457211,26.82,73471.88,0.2,0.02292,5e-05,2.02201]
[1780133460419,26.82,73471.88,0.2,0.02292,5e-05,2.02201]
[1780133460421,26.82,73471.88,0.2,0.02292,5e-05,2.02201]
[1780133460436,26.83,73471.88,0.2,0.02294,5e-05,2.02378]
[1780133462424,26.83,73471.88,0.2,0.02294,5e-05,2.02378]
[1780133463471,26.83,73471.88,0.2,0.02295,5e-05,2.02442]
[1780133468019,26.83,73472.23,0.2,0.02297,5e-05,2.02584]
[1780133470523,26.83,73472.23,0.2,0.02297,5e-05,2.02584]
[1780133470622,26.83,73472.23,0.2,0.02297,5e-05,2.02584]
[1780133477354,26.83,73471.39,0.2,0.02292,5e-05,2.02242]
[1780133482607,26.82,73471.83,0.2,0.02292,5e-05,2.022]
[1780133490664,26.82,73471.92,0.2,0.02292,5e-05,2.02236]
[1780133497494,26.82,73472.09,0.2,0.02287,5e-05,2.01819]
[1780133497871,26.82,73472.09,0.2,0.02287,5e-05,2.01819]
[1780133497889,26.83,73472.49,0.2,0.02291,5e-05,2.02102]
[1780133499876,26.83,73472.49,0.2,0.02291,5e-05,2.02102]
[1780133508024,26.81,73472.81,0.2,0.02286,5e-05,2.01681]
[1780133508099,26.81,73472.71,0.2,0.02285,5e-05,2.01641]
[1780133514833,26.82,73473.01,0.2,0.0229,5e-05,2.02004]
[1780133522888,26.83,73473.37,0.2,0.02296,5e-05,2.02458]
[1780133527075,26.83,73473.06,0.2,0.02297,5e-05,2.0251]
[1780133527176,26.84,73473.1,0.2,0.02299,5e-05,2.02646]
[1780133529188,26.84,73473.1,0.2,0.02299,5e-05,2.02646]
[1780133534972,26.85,73473.87,0.2,0.02308,5e-05,2.03372]
[1780133541019,26.86,73473.36,0.2,0.0231,5e-05,2.03514]
[1780133546056,26.87,73475.82,0.2,0.02328,6e-05,2.04867]
[1780133552097,26.88,73475.57,0.2,0.02328,6e-05,2.04723]
[1780133557915,26.89,73474.2,0.2,0.02324,5e-05,2.04445]
[1780133563174,26.9,73474.35,0.2,0.02329,6e-05,2.04846]
[1780133569215,26.91,73473.97,0.2,0.0233,6e-05,2.04915]
[1780133572722,26.91,73473.92,0.2,0.02331,6e-05,2.05005]
[1780133573243,26.91,73473.72,0.2,0.02329,6e-05,2.04864]
[1780133578279,26.9,73473.63,0.2,0.02324,5e-05,2.04481]
[1780133583317,26.91,73473.91,0.2,0.0233,6e-05,2.04877]
[1780133584810,26.91,73473.91,0.2,0.0233,6e-05,2.04877]
[1780133584911,26.91,73473.78,0.2,0.0233,6e-05,2.04935]
[1780133587500,26.92,73473.78,0.2,0.02331,6e-05,2.04991]
[1780133593387,26.93,73474.09,0.2,0.02337,6e-05,2.05449]
[1780133598422,26.93,73473.15,0.2,0.02334,6e-05,2.05168]
[1780133603457,26.93,73473.08,0.2,0.02333,6e-05,2.05128]
[1780133608493,26.91,73473.16,0.2,0.02327,5e-05,2.047]
[1780133613527,26.9,73472.0,0.2,0.02309,5e-05,2.03278]
[1780133619571,26.91,73473.44,0.2,0.02322,5e-05,2.04214]
[1780133628636,26.9,73473.6,0.2,0.0232,5e-05,2.04109]
[1780133631655,26.9,73464.74,0.2,0.02273,5e-05,2.00575]
[1780133636690,26.91,73464.81,0.2,0.02278,5e-05,2.00918]
[1780133641726,26.92,73466.08,0.2,0.02289,5e-05,2.01743]
[1780133646759,26.94,73459.71,0.2,0.02259,5e-05,1.99553]
[1780133651794,26.95,73457.51,0.2,0.02252,5e-05,1.98999]
[1780133656830,26.96,73456.04,0.2,0.02248,5e-05,1.98674]
[1780133665893,26.98,73455.67,0.2,0.02255,5e-05,1.99178]
[1780133671935,26.99,73456.5,0.2,0.0226,5e-05,1.99522]
[1780133676970,27.0,73457.12,0.2,0.02267,5e-05,2.00026]
[1780133682005,27.01,73457.44,0.2,0.02274,5e-05,2.00533]
[1780133687040,27.02,73461.61,0.2,0.023,5e-05,2.02522]
[1780133692075,27.03,73462.82,0.2,0.0231,5e-05,2.03247]
[1780133694089,27.03,73471.07,0.2,0.02357,6e-05,2.06734]
[1780133699124,27.04,73468.18,0.2,0.02345,6e-05,2.05842]
[1780133704612,27.04,73461.7,0.2,0.02309,5e-05,2.03198]
[1780133704702,27.04,73462.14,0.2,0.02311,5e-05,2.03318]
[1780133708373,27.04,73462.44,0.2,0.0231,5e-05,2.03266]
[1780133708475,27.04,73462.89,0.2,0.02313,5e-05,2.03448]
[1780133711209,27.04,73474.38,0.2,0.02377,6e-05,2.08195]
[1780133711808,27.04,73474.38,0.2,0.02377,6e-05,2.08195]
[1780133715237,27.03,73463.38,0.2,0.02314,5e-05,2.03543]
[1780133720274,27.02,73464.52,0.2,0.02315,5e-05,2.03598]
[1780133725308,27.03,73464.96,0.2,0.0232,5e-05,2.03993]
[1780133730343,27.04,73465.82,0.2,0.02329,5e-05,2.0466]
[1780133735378,27.04,73466.87,0.2,0.02334,5e-05,2.04913]
[1780133740414,27.05,73467.27,0.2,0.0234,6e-05,2.05381]
[1780133742427,27.06,73475.15,0.2,0.02385,6e-05,2.08715]
[1780133747462,27.06,73478.24,0.2,0.02405,6e-05,2.10213]
[1780133753504,27.07,73477.4,0.2,0.02403,6e-05,2.10071]
[1780133760554,27.08,73475.78,0.2,0.02398,6e-05,2.09688]
[1780133765590,27.09,73481.14,0.2,0.02431,6e-05,2.12119]
[1780133770629,27.09,73481.74,0.2,0.02437,6e-05,2.12553]
[1780133775662,27.1,73482.48,0.2,0.02444,6e-05,2.13076]
[1780133780698,27.1,73481.43,0.2,0.02438,6e-05,2.12623]
[1780133785733,27.11,73482.38,0.2,0.02446,6e-05,2.13196]
[1780133790769,27.1,73482.1,0.2,0.0244,6e-05,2.12795]
[1780133795806,27.09,73482.57,0.2,0.02435,6e-05,2.12323]
[1780133800839,27.09,73483.69,0.2,0.02444,6e-05,2.13003]
[1780133806665,27.09,73483.53,0.2,0.02443,6e-05,2.12956]
[1780133811917,27.08,73483.65,0.2,0.02439,6e-05,2.12609]
[1780133816876,27.06,73483.86,0.2,0.02432,6e-05,2.12118]
[1780133820982,27.05,73483.86,0.2,0.02426,6e-05,2.11659]
[1780133826806,27.03,73483.38,0.2,0.02415,6e-05,2.10893]
[1780133832057,27.0,73477.99,0.2,0.02374,6e-05,2.07887]
[1780133836488,27.0,73472.77,0.2,0.02344,6e-05,2.05632]
[1780133836590,27.0,73473.41,0.2,0.02347,6e-05,2.05842]
[1780133839489,27.0,73473.65,0.2,0.0235,6e-05,2.06038]
[1780133845151,26.99,73473.48,0.2,0.02343,6e-05,2.05561]
[1780133850186,26.99,73473.98,0.2,0.02347,6e-05,2.05865]
[1780133856228,26.99,73474.3,0.2,0.02345,6e-05,2.0561]
[1780133862269,26.98,73475.1,0.2,0.02345,6e-05,2.05633]
[1780133867305,26.98,73475.81,0.2,0.02348,6e-05,2.05873]
[1780133872340,26.99,73478.96,0.2,0.02369,6e-05,2.07414]
[1780133881403,27.0,73479.99,0.2,0.02378,6e-05,2.08095]
[1780133886438,27.0,73470.46,0.2,0.02329,5e-05,2.04414]
[1780133891472,27.01,73466.83,0.2,0.02313,5e-05,2.03252]
[1780133896508,27.02,73470.52,0.2,0.02337,6e-05,2.05013]
[1780133904564,27.03,73470.62,0.2,0.02342,6e-05,2.05404]
[1780133909601,27.04,73472.56,0.2,0.02356,6e-05,2.06446]
[1780133916648,27.06,73472.02,0.2,0.02354,6e-05,2.06227]
[1780133921682,27.06,73472.77,0.2,0.02361,6e-05,2.06727]
[1780133927512,27.07,73472.95,0.2,0.02366,6e-05,2.07084]
[1780133932761,27.07,73473.82,0.2,0.02368,6e-05,2.07271]
[1780133938802,27.05,73474.66,0.2,0.02366,6e-05,2.07098]
[1780133941955,27.04,73474.87,0.2,0.02363,6e-05,2.06913]
[1780133942832,27.03,73474.8,0.2,0.02358,6e-05,2.06517]
[1780133947118,27.02,73474.19,0.2,0.0235,6e-05,2.05903]
[1780133953908,26.99,73474.01,0.2,0.02337,6e-05,2.04991]
[1780133958943,26.97,73473.94,0.2,0.02329,6e-05,2.0437]
[1780133964985,26.94,73473.87,0.2,0.02318,5e-05,2.03524]
[1780133970027,26.92,73474.88,0.2,0.02315,5e-05,2.03358]
[1780133977888,26.9,73475.39,0.2,0.02303,5e-05,2.02384]
[1780133987958,26.86,73474.43,0.2,0.02283,5e-05,2.0087]
[1780133993181,26.84,73474.15,0.2,0.02272,5e-05,2.00097]
[1780134001237,26.81,73474.09,0.2,0.0226,5e-05,1.99205]
[1780134006272,26.79,73467.13,0.2,0.02216,5e-05,1.95885]
[1780134011308,26.79,73468.27,0.2,0.02221,5e-05,1.96239]
[1780134016342,26.77,73468.61,0.2,0.02217,5e-05,1.95986]
[1780134021390,26.76,73466.04,0.2,0.02198,5e-05,1.94527]
[1780134026425,26.74,73463.13,0.2,0.02176,5e-05,1.92898]
[1780134033476,26.73,73464.02,0.2,0.0217,5e-05,1.92389]
[1780134038509,26.71,73463.99,0.2,0.02162,5e-05,1.91791]
[1780134043545,26.68,73462.41,0.2,0.02145,5e-05,1.90482]
[1780134053613,26.65,73462.35,0.2,0.02133,5e-05,1.89559]
[1780134063687,26.61,73461.88,0.2,0.02114,5e-05,1.88167]
[1780134076774,26.56,73461.48,0.2,0.02094,5e-05,1.86622]
[1780134081812,26.55,73460.87,0.2,0.02085,5e-05,1.85966]
[1780134088860,26.53,73461.21,0.2,0.02078,5e-05,1.85476]
[1780134093896,26.51,73461.24,0.2,0.02067,5e-05,1.84516]
[1780134098931,26.49,73461.18,0.2,0.02061,5e-05,1.84091]
[1780134106988,26.47,73461.09,0.2,0.0205,5e-05,1.83262]
[1780134112023,26.45,73460.97,0.2,0.02042,5e-05,1.82629]
[1780134117061,26.43,73461.0,0.2,0.02036,5e-05,1.82158]
[1780134122096,26.41,73460.83,0.2,0.02028,5e-05,1.81615]
[1780134127131,26.4,73460.85,0.2,0.02023,5e-05,1.81244]
[1780134135187,26.37,73460.86,0.2,0.02014,5e-05,1.80501]
[1780134141233,26.36,73460.52,0.2,0.02007,5e-05,1.80003]
[1780134146266,26.35,73460.59,0.2,0.02002,5e-05,1.79619]
[1780134151305,26.33,73460.03,0.2,0.01989,5e-05,1.78518]
[1780134156337,26.31,73460.05,0.2,0.01983,5e-05,1.78088]
[1780134162379,26.3,73460.7,0.2,0.0198,5e-05,1.77899]
[1780134167414,26.28,73464.29,0.2,0.01992,5e-05,1.78824]
[1780134172450,26.27,73464.21,0.2,0.01986,5e-05,1.78356]
[1780134177485,26.25,73463.33,0.2,0.01975,5e-05,1.77506]
[1780134182519,26.24,73463.64,0.2,0.01971,5e-05,1.77196]
[1780134187555,26.22,73463.53,0.2,0.01965,5e-05,1.76734]
[1780134193596,26.21,73463.97,0.2,0.01962,5e-05,1.76485]
[1780134198638,26.19,73464.16,0.2,0.01957,5e-05,1.76145]
[1780134203667,26.18,73464.37,0.2,0.01953,5e-05,1.75818]
[1780134208703,26.16,73465.57,0.2,0.01953,5e-05,1.75786]
[1780134216759,26.14,73465.37,0.2,0.0194,5e-05,1.74727]
[1780134220477,26.14,73465.18,0.2,0.01938,5e-05,1.74577]
[1780134220481,26.14,73465.18,0.2,0.01938,5e-05,1.74577]
[1780134220546,26.13,73465.18,0.2,0.01936,5e-05,1.74421]
[1780134223490,26.13,73465.18,0.2,0.01936,5e-05,1.74421]
[1780134223591,26.12,73465.18,0.2,0.01933,5e-05,1.74189]
[1780134224926,26.12,73465.18,0.2,0.01933,5e-05,1.74189]
[1780134225005,26.12,73465.32,0.2,0.01932,5e-05,1.74165]
[1780134225927,26.12,73465.32,0.2,0.01932,5e-05,1.74165]
[1780134226020,26.16,73465.04,0.2,0.01945,5e-05,1.75153]
[1780134228075,26.16,73465.04,0.2,0.01945,5e-05,1.75153]
[1780134230076,26.23,73465.15,0.2,0.01973,5e-05,1.77242]
[1780134230177,26.23,73465.21,0.2,0.01972,5e-05,1.77182]
[1780134235892,26.21,73465.32,0.2,0.01966,5e-05,1.76726]
[1780134242195,26.2,73465.78,0.2,0.01965,5e-05,1.76654]
[1780134242267,26.19,73465.39,0.2,0.01961,5e-05,1.76343]
[1780134244199,26.19,73465.39,0.2,0.01959,5e-05,1.7618]
[1780134247998,26.18,73465.62,0.2,0.01958,5e-05,1.76105]
[1780134248017,26.18,73465.58,0.2,0.01955,5e-05,1.75928]
[1780134257845,26.15,73465.34,0.2,0.01944,5e-05,1.75042]
[1780134263082,26.14,73465.38,0.2,0.01939,5e-05,1.74666]
[1780134265467,26.13,73465.35,0.2,0.01937,5e-05,1.745]
[1780134277985,26.1,73465.95,0.2,0.01923,5e-05,1.73385]
[1780134284229,26.08,73466.59,0.2,0.0192,5e-05,1.73177]
[1780134289270,26.07,73474.18,0.2,0.01951,5e-05,1.75583]
[1780134294298,26.06,73478.5,0.2,0.01971,5e-05,1.77088]
[1780134301352,26.04,73478.0,0.2,0.0196,5e-05,1.76247]
[1780134307235,26.03,73475.45,0.2,0.01944,5e-05,1.75042]
[1780134307237,26.03,73475.45,0.2,0.01944,5e-05,1.75042]
[1780134307328,26.02,73475.46,0.2,0.01942,5e-05,1.74887]
[1780134309734,26.03,73475.29,0.2,0.01942,5e-05,1.74853]
[1780134309775,26.03,73475.29,0.2,0.01945,5e-05,1.7507]
[1780134316251,26.05,73476.01,0.2,0.01955,5e-05,1.75876]
[1780134321032,26.07,73476.01,0.2,0.01962,5e-05,1.76403]
[1780134323287,26.07,73475.69,0.2,0.01962,5e-05,1.76386]
[1780134323502,26.06,73475.69,0.2,0.01959,5e-05,1.76135]
[1780134328537,26.05,73476.27,0.2,0.01956,5e-05,1.75938]
[1780134333572,26.04,73475.96,0.2,0.01947,5e-05,1.75225]
[1780134338611,26.02,73476.62,0.2,0.01944,5e-05,1.74984]
[1780134343643,26.01,73476.19,0.2,0.01938,5e-05,1.74498]
[1780134349687,26.0,73475.98,0.2,0.01931,5e-05,1.73939]
[1780134356535,25.98,73475.6,0.2,0.01921,5e-05,1.73165]
[1780134361771,25.96,73476.72,0.2,0.01922,5e-05,1.73274]
[1780134368819,25.95,73478.28,0.2,0.01922,5e-05,1.73309]
[1780134374861,25.94,73478.3,0.2,0.0192,5e-05,1.7316]
[1780134379896,25.94,73477.93,0.2,0.01919,5e-05,1.73021]
[1780134384931,25.94,73477.54,0.2,0.01917,5e-05,1.72874]
[1780134389968,25.94,73477.94,0.2,0.01919,5e-05,1.73025]
[1780134396816,25.94,73477.51,0.2,0.01913,5e-05,1.72519]
[1780134401567,25.94,73477.27,0.2,0.01912,5e-05,1.72429]
[1780134407086,25.94,73476.34,0.2,0.01907,5e-05,1.72081]
[1780134416956,25.94,73477.08,0.2,0.01911,5e-05,1.72358]
[1780134427026,25.94,73476.34,0.2,0.01907,5e-05,1.72081]
[1780134432261,25.94,73474.74,0.2,0.019,5e-05,1.71483]
[1780134438303,25.94,73475.2,0.2,0.01902,5e-05,1.71655]
[1780134443338,25.94,73475.13,0.2,0.01901,5e-05,1.71629]
[1780134448374,25.94,73474.83,0.2,0.019,5e-05,1.71517]
[1780134454416,25.94,73476.37,0.2,0.01904,5e-05,1.71748]
[1780134460457,25.94,73477.2,0.2,0.01908,5e-05,1.72059]
[1780134466501,25.94,73477.19,0.2,0.01908,5e-05,1.72055]
[1780134471536,25.94,73476.7,0.2,0.01905,5e-05,1.71872]
[1780134477376,25.94,73476.56,0.2,0.01905,5e-05,1.71819]
[1780134482614,25.94,73470.08,0.2,0.01874,5e-05,1.69411]
[1780134487646,25.94,73471.86,0.2,0.01882,5e-05,1.7007]
[1780134492682,25.94,73472.87,0.2,0.01887,5e-05,1.70444]
[1780134497717,25.94,73473.41,0.2,0.0189,5e-05,1.70645]
[1780134502754,25.94,73474.37,0.2,0.01894,5e-05,1.71002]
[1780134507789,25.94,73474.95,0.2,0.01897,5e-05,1.71218]
[1780134512824,25.94,73474.91,0.2,0.01893,5e-05,1.70861]
[1780134517859,25.94,73474.41,0.2,0.01891,5e-05,1.70675]
[1780134522893,25.94,73474.37,0.2,0.0189,5e-05,1.7066]
[1780134536989,25.94,73474.77,0.2,0.01892,5e-05,1.70809]
[1780134544041,25.94,73474.24,0.2,0.0189,5e-05,1.70611]
[1780134549077,25.94,73468.99,0.2,0.01865,5e-05,1.68668]
[1780134554113,25.94,73474.8,0.2,0.01893,5e-05,1.7082]
[1780134559148,25.94,73474.52,0.2,0.01891,5e-05,1.70716]
[1780134564184,25.94,73474.44,0.2,0.01891,5e-05,1.70686]
[1780134569218,25.94,73474.0,0.2,0.01889,5e-05,1.70522]
[1780134578281,25.94,73474.25,0.2,0.01886,5e-05,1.70273]
[1780134584323,25.94,73474.14,0.2,0.01886,5e-05,1.70232]
[1780134590369,25.94,73473.44,0.2,0.01882,5e-05,1.69972]
[1780134595403,25.94,73474.27,0.2,0.01886,5e-05,1.7028]
[1780134600441,25.94,73474.71,0.2,0.01889,5e-05,1.70444]
[1780134605479,25.94,73474.59,0.2,0.01888,5e-05,1.70399]
[1780134610511,25.94,73472.51,0.2,0.01878,5e-05,1.69628]
[1780134615544,25.94,73472.39,0.2,0.01877,5e-05,1.69583]
[1780134620581,25.94,73472.82,0.2,0.01879,5e-05,1.69743]
[1780134625614,25.94,73476.03,0.2,0.01895,5e-05,1.70935]
[1780134629643,25.94,73487.78,0.2,0.01952,5e-05,1.75354]
[1780134633680,25.94,73497.04,0.2,0.01995,5e-05,1.78545]
[1780134638708,25.94,73505.36,0.2,0.02037,5e-05,1.81771]
[1780134643740,25.94,73500.2,0.2,0.02011,5e-05,1.79765]
[1780134648777,25.94,73499.22,0.2,0.02006,5e-05,1.79386]
[1780134653809,25.94,73499.81,0.2,0.02009,5e-05,1.79614]
[1780134658844,25.94,73499.19,0.2,0.02006,5e-05,1.79375]
[1780134664888,25.94,73498.26,0.2,0.02001,5e-05,1.79015]
[1780134667909,25.94,73489.03,0.2,0.01955,5e-05,1.7548]
[1780134672943,25.94,73488.45,0.2,0.01952,5e-05,1.7526]
[1780134677979,25.94,73486.37,0.2,0.01942,5e-05,1.74472]
[1780134684021,25.94,73486.39,0.2,0.01942,5e-05,1.74479]
[1780134689056,25.94,73487.31,0.2,0.01946,5e-05,1.74828]
[1780134697112,25.94,73487.31,0.2,0.01943,5e-05,1.7448]
[1780134705168,25.94,73487.89,0.2,0.01945,5e-05,1.74699]
[1780134710205,25.94,73488.46,0.2,0.01948,5e-05,1.74915]
[1780134716247,25.94,73488.09,0.2,0.01946,5e-05,1.74775]
[1780134721281,25.94,73488.03,0.2,0.01946,5e-05,1.74752]
[1780134726316,25.94,73488.36,0.2,0.01948,5e-05,1.74878]
[1780134731351,25.94,73493.35,0.2,0.01973,5e-05,1.76778]
[1780134733457,25.94,73493.21,0.2,0.01972,5e-05,1.76724]
[1780134733471,25.94,73505.14,0.2,0.02032,5e-05,1.81329]
[1780134736182,25.94,73510.55,0.2,0.0206,5e-05,1.83447]
[1780134736386,25.94,73511.23,0.2,0.02064,5e-05,1.83715]
[1780134741421,25.94,73512.49,0.2,0.0207,5e-05,1.84211]
[1780134748469,25.94,73513.51,0.2,0.02075,5e-05,1.84614]
[1780134754515,25.94,73511.35,0.2,0.0206,5e-05,1.83403]
[1780134759548,25.94,73510.29,0.2,0.02055,5e-05,1.82986]
[1780134764584,25.94,73513.04,0.2,0.02069,5e-05,1.84068]
[1780134769619,25.94,73512.4,0.2,0.02066,5e-05,1.83816]
[1780134774654,25.94,73512.03,0.2,0.02064,5e-05,1.8367]
[1780134780697,25.94,73513.22,0.2,0.0207,5e-05,1.84139]
[1780134785732,25.94,73513.01,0.2,0.02069,5e-05,1.84057]
[1780134790768,25.94,73516.07,0.2,0.02085,5e-05,1.85266]
[1780134796808,25.94,73516.14,0.2,0.02085,5e-05,1.85294]
[1780134801848,25.94,73514.76,0.2,0.02078,5e-05,1.84748]
[1780134809906,25.94,73514.75,0.2,0.02078,5e-05,1.84744]
[1780134816792,25.94,73514.72,0.2,0.02074,5e-05,1.84371]
[1780134821995,25.94,73516.12,0.2,0.02081,5e-05,1.84925]
[1780134827023,25.94,73516.14,0.2,0.02081,5e-05,1.84933]
[1780134835079,25.94,73515.9,0.2,0.0208,5e-05,1.84838]
[1780134840114,25.94,73511.12,0.2,0.02055,5e-05,1.82954]
[1780134845149,25.94,73512.09,0.2,0.0206,5e-05,1.83335]
[1780134851191,25.94,73512.44,0.2,0.02062,5e-05,1.83473]
[1780134857233,25.94,73508.12,0.2,0.0204,5e-05,1.81779]
[1780134862268,25.94,73513.2,0.2,0.02066,5e-05,1.83772]
[1780134867304,25.94,73516.82,0.2,0.02085,5e-05,1.85202]
[1780134872339,25.94,73517.42,0.2,0.02084,5e-05,1.85079]
[1780134877374,25.94,73516.41,0.2,0.02079,5e-05,1.84679]
[1780134882408,25.94,73516.56,0.2,0.0208,5e-05,1.84738]
[1780134888451,25.94,73516.33,0.2,0.02078,5e-05,1.84647]
[1780134893486,25.94,73513.95,0.2,0.02066,5e-05,1.83708]
[1780134898521,25.94,73514.03,0.2,0.02067,5e-05,1.83739]
[1780134903558,25.94,73514.24,0.2,0.02068,5e-05,1.83822]
[1780134908593,25.94,73513.54,0.2,0.02064,5e-05,1.83546]
[1780134913628,25.94,73514.18,0.2,0.02067,5e-05,1.83798]
[1780134919671,25.94,73514.17,0.2,0.02067,5e-05,1.83794]
[1780134924706,25.94,73514.65,0.2,0.0207,5e-05,1.83984]
[1780134929740,25.94,73514.01,0.2,0.02066,5e-05,1.83731]
[1780134934774,25.94,73506.12,0.2,0.02022,5e-05,1.80286]
[1780134939812,25.94,73506.94,0.2,0.02026,5e-05,1.80605]
[1780134944844,25.94,73507.38,0.2,0.02028,5e-05,1.80776]
[1780134949880,25.94,73508.13,0.2,0.02032,5e-05,1.81069]
[1780134954915,25.94,73508.86,0.2,0.02036,5e-05,1.81353]
[1780134959950,25.94,73512.19,0.2,0.02053,5e-05,1.82656]
[1780134964985,25.94,73512.46,0.2,0.02055,5e-05,1.82762]
[1780134974052,25.94,73512.86,0.2,0.02057,5e-05,1.82919]
[1780134979083,25.94,73509.38,0.2,0.02039,5e-05,1.81556]
[1780134984119,25.94,73508.76,0.2,0.02035,5e-05,1.81314]
[1780134989153,25.94,73506.16,0.2,0.02022,5e-05,1.80302]
[1780134994189,25.94,73507.1,0.2,0.02023,5e-05,1.80311]
[1780134999224,25.94,73507.28,0.2,0.02024,5e-05,1.80381]
[1780135004259,25.94,73507.24,0.2,0.02024,5e-05,1.80366]
[1780135009294,25.94,73508.07,0.2,0.02028,5e-05,1.80689]
[1780135014329,25.94,73507.46,0.2,0.02025,5e-05,1.80451]
[1780135020373,25.94,73507.25,0.2,0.02024,5e-05,1.8037]
[1780135025406,25.94,73501.56,0.2,0.01995,5e-05,1.78168]
[1780135030440,25.94,73502.78,0.2,0.02001,5e-05,1.78638]
[1780135038343,25.94,73502.64,0.2,0.02,5e-05,1.78584]
[1780135043534,25.94,73502.76,0.2,0.02001,5e-05,1.7863]
[1780135048569,25.94,73502.6,0.2,0.02,5e-05,1.78569]
[1780135053607,25.94,73497.77,0.2,0.01972,5e-05,1.76361]
[1780135058643,25.94,73496.55,0.2,0.01966,5e-05,1.75895]
[1780135064685,25.94,73498.07,0.2,0.01974,5e-05,1.76476]
[1780135070727,25.94,73498.69,0.2,0.01977,5e-05,1.76713]
[1780135077778,25.94,73499.16,0.2,0.01979,5e-05,1.76893]
[1780135086840,25.94,73500.5,0.2,0.01986,5e-05,1.77407]
[1780135091874,25.94,73501.68,0.2,0.01992,5e-05,1.77861]
[1780135096909,25.94,73506.74,0.2,0.02017,5e-05,1.79816]
[1780135102951,25.94,73507.42,0.2,0.02021,5e-05,1.8008]
[1780135107991,25.94,73509.11,0.2,0.0203,5e-05,1.80737]
[1780135116046,25.94,73508.86,0.2,0.02024,5e-05,1.80283]
[1780135121082,25.94,73509.33,0.2,0.02027,5e-05,1.80466]
[1780135128991,25.94,73508.78,0.2,0.02024,5e-05,1.80252]
[1780135137195,25.94,73509.09,0.2,0.02026,5e-05,1.80372]
[1780135149275,25.94,73508.86,0.2,0.02024,5e-05,1.80283]
[1780135156328,25.94,73508.12,0.2,0.02021,5e-05,1.79995]
[1780135164383,25.94,73508.26,0.2,0.02021,5e-05,1.8005]
[1780135169419,25.94,73508.38,0.2,0.02022,5e-05,1.80096]
[1780135174454,25.94,73510.48,0.2,0.02029,5e-05,1.80557]
[1780135181360,25.94,73509.74,0.2,0.02025,5e-05,1.80269]
[1780135186538,25.94,73509.08,0.2,0.02022,5e-05,1.80012]
[1780135191573,25.94,73509.47,0.2,0.02024,5e-05,1.80164]
[1780135196607,25.94,73513.77,0.2,0.02046,5e-05,1.81841]
[1780135202653,25.94,73515.11,0.2,0.02053,5e-05,1.82366]
[1780135207685,25.94,73521.23,0.2,0.02085,5e-05,1.84779]
[1780135212720,25.94,73521.88,0.2,0.02088,5e-05,1.85037]
[1780135217754,25.94,73523.15,0.2,0.02095,5e-05,1.85541]
[1780135222793,25.94,73525.17,0.2,0.02106,5e-05,1.86346]
[1780135227827,25.94,73527.27,0.2,0.02117,5e-05,1.87184]
[1780135232863,25.94,73528.65,0.2,0.0212,5e-05,1.87372]
[1780135237898,25.94,73528.53,0.2,0.02119,5e-05,1.87324]
[1780135242933,25.94,73528.82,0.2,0.02121,5e-05,1.8744]
[1780135250990,25.94,73529.09,0.2,0.02122,5e-05,1.87548]
[1780135256027,25.94,73529.26,0.2,0.02123,5e-05,1.87616]
[1780135261063,25.94,73528.6,0.2,0.0212,5e-05,1.87352]
[1780135266099,25.94,73528.3,0.2,0.02118,5e-05,1.87232]
[1780135274154,25.94,73528.5,0.2,0.02119,5e-05,1.87312]
[1780135279189,25.94,73528.84,0.2,0.02121,5e-05,1.87448]
[1780135284224,25.94,73529.01,0.2,0.02122,5e-05,1.87516]
[1780135289259,25.94,73517.71,0.2,0.02062,5e-05,1.83028]
[1780135296309,25.94,73512.93,0.2,0.02034,5e-05,1.80797]
[1780135304364,25.94,73513.22,0.2,0.02035,5e-05,1.8091]
[1780135310406,25.94,73513.13,0.2,0.02035,5e-05,1.80875]
[1780135318317,25.94,73513.09,0.2,0.02035,5e-05,1.80859]
[1780135324507,25.94,73512.95,0.2,0.02034,5e-05,1.80804]
[1780135333570,25.94,73512.76,0.2,0.02033,5e-05,1.8073]
[1780135343638,25.94,73512.81,0.2,0.02033,5e-05,1.8075]
[1780135356731,25.94,73512.97,0.2,0.0203,5e-05,1.80454]
[1780135361767,25.94,73508.6,0.2,0.02008,5e-05,1.78758]
[1780135368671,25.94,73508.38,0.2,0.02007,5e-05,1.78673]
[1780135373850,25.94,73503.45,0.2,0.01982,5e-05,1.76775]
[1780135378885,25.94,73503.91,0.2,0.01984,5e-05,1.76951]
[1780135385934,25.94,73504.04,0.2,0.01985,5e-05,1.77001]
[1780135392983,25.94,73504.42,0.2,0.01987,5e-05,1.77147]
[1780135398881,25.94,73504.84,0.2,0.01989,5e-05,1.77309]
[1780135405067,25.94,73505.55,0.2,0.01992,5e-05,1.77582]
[1780135410103,25.94,73505.88,0.2,0.01994,5e-05,1.77709]
[1780135415138,25.94,73506.11,0.2,0.01991,5e-05,1.77443]
[1780135420173,25.94,73510.23,0.2,0.02012,5e-05,1.79033]
[1780135426214,25.94,73509.94,0.2,0.02011,5e-05,1.78921]
[1780135436284,25.94,73510.03,0.2,0.02011,5e-05,1.78956]
[1780135442328,25.94,73509.71,0.2,0.0201,5e-05,1.78832]
[1780135447360,25.94,73509.46,0.2,0.02008,5e-05,1.78735]
[1780135452396,25.94,73502.53,0.2,0.01973,5e-05,1.7607]
[1780135456423,25.94,73494.1,0.2,0.01932,5e-05,1.72868]
[1780135461459,25.94,73494.8,0.2,0.01935,5e-05,1.73132]
[1780135466499,25.94,73501.34,0.2,0.01967,5e-05,1.75615]
[1780135473545,25.94,73501.53,0.2,0.01965,5e-05,1.75336]
[1780135478581,25.94,73501.72,0.2,0.01966,5e-05,1.75408]
[1780135483618,25.94,73503.39,0.2,0.01974,5e-05,1.76046]
[1780135488656,25.94,73513.08,0.2,0.02023,5e-05,1.79783]
[1780135493689,25.94,73516.49,0.2,0.02041,5e-05,1.81112]
[1780135499587,25.94,73522.03,0.2,0.02069,5e-05,1.83287]
[1780135503758,25.94,73511.65,0.2,0.02016,5e-05,1.79227]
[1780135509659,25.94,73509.84,0.2,0.02007,5e-05,1.78527]
[1780135515844,25.94,73509.69,0.2,0.02006,5e-05,1.78469]
[1780135520878,25.94,73514.98,0.2,0.02033,5e-05,1.80522]
[1780135525913,25.94,73517.94,0.2,0.02048,5e-05,1.81679]
[1780135530948,25.94,73516.8,0.2,0.02042,5e-05,1.81233]
[1780135535983,25.94,73512.31,0.2,0.02015,5e-05,1.79127]
[1780135543034,25.94,73513.49,0.2,0.02021,5e-05,1.79585]
[1780135551089,25.94,73513.28,0.2,0.0202,5e-05,1.79503]
[1780135556124,25.94,73511.23,0.2,0.0201,5e-05,1.78708]
[1780135561159,25.94,73511.1,0.2,0.02009,5e-05,1.78658]
[1780135566195,25.94,73508.64,0.2,0.01997,5e-05,1.77708]
[1780135571230,25.94,73509.35,0.2,0.02,5e-05,1.77982]
[1780135576263,25.94,73509.05,0.2,0.01999,5e-05,1.77866]
[1780135581298,25.94,73509.63,0.2,0.02002,5e-05,1.7809]
[1780135586334,25.94,73509.1,0.2,0.01999,5e-05,1.77886]
[1780135591369,25.94,73508.51,0.2,0.01992,5e-05,1.77303]
[1780135597412,25.94,73508.31,0.2,0.01991,5e-05,1.77227]
[1780135605469,25.94,73509.19,0.2,0.01996,5e-05,1.77565]
[1780135615536,25.94,73509.37,0.2,0.01997,5e-05,1.77635]
[1780135622588,25.94,73509.26,0.2,0.01996,5e-05,1.77592]
[1780135628491,25.94,73509.39,0.2,0.01997,5e-05,1.77642]
[1780135635676,25.94,73509.39,0.2,0.01997,5e-05,1.77642]
[1780135641722,25.94,73508.67,0.2,0.01993,5e-05,1.77365]
[1780135646757,25.94,73509.3,0.2,0.01996,5e-05,1.77608]
[1780135651790,25.94,73509.24,0.2,0.01992,5e-05,1.7723]
[1780135656831,25.94,73508.91,0.2,0.0199,5e-05,1.77103]
[1780135661861,25.94,73509.53,0.2,0.01994,5e-05,1.77341]
[1780135666896,25.94,73513.35,0.2,0.02013,5e-05,1.78817]
[1780135671931,25.94,73514.27,0.2,0.02018,5e-05,1.79173]
[1780135678864,25.94,73514.5,0.2,0.02019,5e-05,1.79263]
[1780135686029,25.94,73514.29,0.2,0.02018,5e-05,1.79181]
[1780135692071,25.94,73517.13,0.2,0.02032,5e-05,1.80285]
[1780135697106,25.94,73519.51,0.2,0.02045,5e-05,1.81215]
[1780135702142,25.94,73520.6,0.2,0.0205,5e-05,1.81642]
[1780135707177,25.94,73521.06,0.2,0.02053,5e-05,1.81822]
[1780135712212,25.94,73521.18,0.2,0.0205,5e-05,1.81509]
[1780135718254,25.94,73521.47,0.2,0.02051,5e-05,1.81623]
[1780135723291,25.94,73521.43,0.2,0.02051,5e-05,1.81607]
[1780135725304,25.94,73532.67,0.2,0.0211,5e-05,1.86055]
[1780135728328,25.94,73540.82,0.2,0.02154,5e-05,1.89331]
[1780135733361,25.94,73533.1,0.2,0.02112,5e-05,1.86226]
[1780135739402,25.94,73534.5,0.2,0.0212,5e-05,1.86787]
[1780135745445,25.94,73534.66,0.2,0.0212,5e-05,1.86851]
[1780135750480,25.94,73538.02,0.2,0.02138,5e-05,1.882]
[1780135759543,25.94,73539.85,0.2,0.02148,5e-05,1.88939]
[1780135764578,25.94,73542.57,0.2,0.02163,5e-05,1.9004]
[1780135770621,25.94,73542.88,0.2,0.02165,5e-05,1.90166]
[1780135775654,25.94,73542.97,0.2,0.02161,5e-05,1.89831]
[1780135786732,25.94,73543.25,0.2,0.02163,5e-05,1.89945]
[1780135791768,25.94,73547.38,0.2,0.02185,5e-05,1.91626]
[1780135796803,25.94,73547.34,0.2,0.02185,5e-05,1.9161]
[1780135801837,25.94,73546.07,0.2,0.02178,5e-05,1.91092]
[1780135806873,25.94,73550.9,0.2,0.02205,6e-05,1.93068]
[1780135811909,25.94,73557.67,0.2,0.02242,6e-05,1.95863]
[1780135818961,25.94,73557.68,0.2,0.02242,6e-05,1.95867]
[1780135824999,25.94,73561.57,0.2,0.02264,6e-05,1.97487]
[1780135832049,25.94,73563.54,0.2,0.02271,6e-05,1.97931]
[1780135838092,25.94,73564.16,0.2,0.02275,6e-05,1.98191]
[1780135844167,25.94,73564.27,0.2,0.02275,6e-05,1.98237]
[1780135849175,25.94,73562.29,0.2,0.02264,6e-05,1.97408]
[1780135857114,25.94,73564.35,0.2,0.02276,6e-05,1.98268]
[1780135864280,25.94,73564.19,0.2,0.02275,6e-05,1.98196]
[1780135869314,25.94,73564.19,0.2,0.02275,6e-05,1.98193]
[1780135874350,25.94,73556.28,0.2,0.0223,6e-05,1.94895]
[1780135878753,25.94,73553.1,0.2,0.02213,6e-05,1.93583]
[1780135878852,25.94,73553.43,0.2,0.02214,6e-05,1.93718]
[1780135881987,25.94,73552.64,0.2,0.0221,6e-05,1.93393]
[1780135882067,25.94,73554.28,0.2,0.02219,6e-05,1.94069]
[1780135887443,25.94,73555.1,0.2,0.02224,6e-05,1.94407]
[1780135893483,25.94,73551.19,0.2,0.02198,6e-05,1.92423]
[1780135898518,25.94,73544.2,0.2,0.0216,5e-05,1.89574]
[1780135903553,25.94,73544.53,0.2,0.02161,5e-05,1.89708]
[1780135908588,25.94,73544.53,0.2,0.02161,5e-05,1.89708]
[1780135916646,25.94,73544.59,0.2,0.02162,5e-05,1.89732]
[1780135922687,25.94,73542.84,0.2,0.02152,5e-05,1.89024]
[1780135928728,25.94,73543.6,0.2,0.02156,5e-05,1.89331]
[1780135937674,25.94,73543.75,0.2,0.02157,5e-05,1.89392]
[1780135944840,25.94,73543.92,0.2,0.02158,5e-05,1.89461]
[1780135950882,25.94,73543.79,0.2,0.02157,5e-05,1.89408]
[1780135957815,25.94,73542.98,0.2,0.02149,5e-05,1.8871]
[1780135967884,25.94,73543.63,0.2,0.02153,5e-05,1.88973]
[1780135973038,25.94,73543.85,0.2,0.02154,5e-05,1.89062]
[1780135979080,25.94,73543.91,0.2,0.02154,5e-05,1.89086]
[1780135984114,25.94,73544.06,0.2,0.02155,5e-05,1.89147]
[1780135992171,25.94,73544.12,0.2,0.02155,5e-05,1.89171]
[1780135997208,25.94,73544.15,0.2,0.02155,5e-05,1.89183]
[1780136005266,25.94,73544.49,0.2,0.02157,5e-05,1.89321]
[1780136013321,25.94,73544.42,0.2,0.02153,5e-05,1.88922]
[1780136018355,25.94,73540.5,0.2,0.02132,5e-05,1.87342]
[1780136023392,25.94,73540.12,0.2,0.0213,5e-05,1.87189]
[1780136031448,25.94,73540.04,0.2,0.02129,5e-05,1.87157]
[1780136038377,25.94,73540.2,0.2,0.0213,5e-05,1.87221]
[1780136045549,25.94,73540.2,0.2,0.0213,5e-05,1.87221]
[1780136051591,25.94,73540.66,0.2,0.02133,5e-05,1.87406]
[1780136060655,25.94,73540.53,0.2,0.02132,5e-05,1.87354]
[1780136066696,25.94,73541.34,0.2,0.02136,5e-05,1.8768]
[1780136071731,25.94,73542.42,0.2,0.02138,5e-05,1.87745]
[1780136079786,25.94,73542.47,0.2,0.02138,5e-05,1.87766]
[1780136085829,25.94,73542.5,0.2,0.02138,5e-05,1.87778]
[1780136090863,25.94,73542.04,0.2,0.02136,5e-05,1.87592]
[1780136095901,25.94,73542.1,0.2,0.02136,5e-05,1.87617]
[1780136100935,25.94,73541.82,0.2,0.02135,5e-05,1.87504]
[1780136106853,25.94,73541.76,0.2,0.02134,5e-05,1.8748]
[1780136112014,25.94,73542.34,0.2,0.02138,5e-05,1.87713]
[1780136118058,25.94,73541.43,0.2,0.02133,5e-05,1.87347]
[1780136123093,25.94,73541.3,0.2,0.02132,5e-05,1.87295]
[1780136129137,25.94,73541.3,0.2,0.02132,5e-05,1.87295]
[1780136134170,25.94,73541.13,0.2,0.02127,5e-05,1.86858]
[1780136139205,25.94,73541.2,0.2,0.02127,5e-05,1.86886]
[1780136144241,25.94,73543.88,0.2,0.02142,5e-05,1.87964]
[1780136149275,25.94,73543.45,0.2,0.0214,5e-05,1.87791]
[1780136154311,25.94,73546.51,0.2,0.02156,5e-05,1.89027]
[1780136159346,25.94,73550.83,0.2,0.0218,5e-05,1.90782]
[1780136164382,25.94,73549.8,0.2,0.02174,5e-05,1.90363]
[1780136169417,25.94,73550.26,0.2,0.02177,5e-05,1.9055]
[1780136174452,25.94,73550.49,0.2,0.02178,5e-05,1.90644]
[1780136180493,25.94,73549.89,0.2,0.02175,5e-05,1.90399]
[1780136186425,25.94,73552.15,0.2,0.02187,5e-05,1.91321]
[1780136191572,25.94,73546.65,0.2,0.02153,5e-05,1.88713]
[1780136196606,25.94,73541.93,0.2,0.02127,5e-05,1.86811]
[1780136201641,25.94,73543.89,0.2,0.02138,5e-05,1.87599]
[1780136206676,25.94,73545.19,0.2,0.02145,5e-05,1.88123]
[1780136211711,25.94,73547.14,0.2,0.02156,5e-05,1.88911]
[1780136217753,25.94,73550.99,0.2,0.02177,5e-05,1.90475]
[1780136222801,25.94,73549.58,0.2,0.02169,5e-05,1.89901]
[1780136227835,25.94,73548.27,0.2,0.02162,5e-05,1.89369]
[1780136232872,25.94,73544.94,0.2,0.02144,5e-05,1.88022]
[1780136237907,25.94,73544.85,0.2,0.02143,5e-05,1.87986]
[1780136242940,25.94,73547.46,0.2,0.02157,5e-05,1.89041]
[1780136247978,25.94,73550.06,0.2,0.02171,5e-05,1.90096]
[1780136256917,25.94,73549.78,0.2,0.02166,5e-05,1.8961]
[1780136262075,25.94,73549.78,0.2,0.02166,5e-05,1.8961]
[1780136267112,25.94,73550.54,0.2,0.0217,5e-05,1.89919]
[1780136272148,25.94,73550.76,0.2,0.02171,5e-05,1.90008]
[1780136277187,25.94,73550.42,0.2,0.02169,5e-05,1.8987]
[1780136283226,25.94,73550.43,0.2,0.02169,5e-05,1.89874]
[1780136291282,25.94,73551.22,0.2,0.02174,5e-05,1.90196]
[1780136296317,25.94,73552.29,0.2,0.0218,5e-05,1.90631]
[1780136301353,25.94,73552.95,0.2,0.02183,5e-05,1.90901]
[1780136306387,25.94,73554.49,0.2,0.02192,6e-05,1.9153]
[1780136311422,25.94,73554.91,0.2,0.0219,6e-05,1.91328]
[1780136314257,25.94,73554.97,0.2,0.0219,6e-05,1.91352]
[1780136314444,25.94,73555.34,0.2,0.02192,6e-05,1.91503]
[1780136319479,25.94,73561.91,0.2,0.02229,6e-05,1.94206]
[1780136320184,25.94,73561.91,0.2,0.02229,6e-05,1.94206]
[1780136320486,25.94,73563.49,0.2,0.02238,6e-05,1.9486]
[1780136325526,25.94,73562.74,0.2,0.02233,6e-05,1.9455]
[1780136330556,25.94,73564.63,0.2,0.02244,6e-05,1.95334]
[1780136335590,25.94,73562.81,0.2,0.02234,6e-05,1.94579]
[1780136342388,25.94,73562.81,0.2,0.02234,6e-05,1.94579]
[1780136342471,25.94,73566.14,0.2,0.02253,6e-05,1.95961]
[1780136347556,25.94,73575.49,0.2,0.02306,6e-05,1.99876]
[1780136349292,25.94,73575.49,0.2,0.02306,6e-05,1.99876]
[1780136349384,25.94,73580.01,0.2,0.02332,6e-05,2.01789]
[1780136354727,25.94,73583.77,0.2,0.02353,6e-05,2.03346]
[1780136359760,25.94,73586.74,0.2,0.0237,6e-05,2.04568]
[1780136361074,25.94,73586.74,0.2,0.0237,6e-05,2.04568]
[1780136361155,25.94,73580.93,0.2,0.02336,6e-05,2.02071]
[1780136364397,25.93,73582.45,0.2,0.02344,6e-05,2.02703]
[1780136364469,25.93,73582.82,0.2,0.02346,6e-05,2.02853]
[1780136369833,25.93,73583.83,0.2,0.02352,6e-05,2.0324]
[1780136374868,25.93,73582.33,0.2,0.02338,6e-05,2.02174]
[1780136377889,25.93,73572.86,0.2,0.02283,6e-05,1.98155]
[1780136380910,25.93,73564.81,0.2,0.02238,6e-05,1.94795]
[1780136383757,25.93,73560.26,0.2,0.02212,6e-05,1.92915]
[1780136383931,25.93,73559.1,0.2,0.02206,6e-05,1.92438]
[1780136388966,25.93,73567.33,0.2,0.02252,6e-05,1.95842]
[1780136393403,25.93,73570.29,0.2,0.02269,6e-05,1.97078]
[1780136393502,25.93,73568.88,0.2,0.02261,6e-05,1.96489]
[1780136397916,25.93,73568.0,0.2,0.02256,6e-05,1.96121]
[1780136398029,25.93,73565.73,0.2,0.02243,6e-05,1.95177]
[1780136403189,25.93,73565.38,0.2,0.02241,6e-05,1.95032]
[1780136403283,25.93,73561.51,0.2,0.02219,6e-05,1.9343]
[1780136407043,25.93,73562.03,0.2,0.02222,6e-05,1.93645]
[1780136407091,25.93,73562.02,0.2,0.02222,6e-05,1.93641]
[1780136410786,25.93,73566.78,0.2,0.02249,6e-05,1.95613]
[1780136411128,25.93,73564.79,0.2,0.02238,6e-05,1.94787]
[1780136412649,25.93,73564.79,0.2,0.02238,6e-05,1.94787]
[1780136412672,25.93,73566.45,0.2,0.02247,6e-05,1.95476]
[1780136416064,25.93,73568.82,0.2,0.0226,6e-05,1.96463]
[1780136416174,25.93,73568.85,0.2,0.0226,6e-05,1.96476]
[1780136421209,25.93,73568.09,0.2,0.02256,6e-05,1.96159]
[1780136426245,25.93,73566.6,0.2,0.02248,6e-05,1.95539]
[1780136431279,25.93,73565.82,0.2,0.02239,6e-05,1.94835]
[1780136436314,25.93,73563.95,0.2,0.02229,6e-05,1.94061]
[1780136441349,25.93,73560.6,0.2,0.0221,6e-05,1.92679]
[1780136446383,25.93,73560.7,0.2,0.02211,6e-05,1.9272]
[1780136451420,25.93,73559.06,0.2,0.02202,6e-05,1.92046]
[1780136456464,25.93,73553.22,0.2,0.02169,5e-05,1.8966]
[1780136461501,25.93,73552.98,0.2,0.02168,5e-05,1.89562]
[1780136467417,25.93,73545.21,0.2,0.02126,5e-05,1.86424]
[1780136472569,25.93,73544.49,0.2,0.02122,5e-05,1.86135]
[1780136477603,25.93,73544.55,0.2,0.02122,5e-05,1.86159]
[1780136482645,25.93,73544.95,0.2,0.02125,5e-05,1.8632]
[1780136487674,25.93,73546.67,0.2,0.02134,5e-05,1.87011]
[1780136492710,25.93,73546.43,0.2,0.02128,5e-05,1.86545]
[1780136497743,25.93,73546.37,0.2,0.02128,5e-05,1.86521]
[1780136503786,25.93,73545.93,0.2,0.02126,5e-05,1.86344]
[1780136508821,25.93,73545.67,0.2,0.02124,5e-05,1.8624]
[1780136513857,25.93,73544.9,0.2,0.0212,5e-05,1.85931]
[1780136519898,25.93,73544.99,0.2,0.02121,5e-05,1.85967]
[1780136527842,25.93,73545.13,0.2,0.02121,5e-05,1.86023]
[1780136535005,25.93,73544.77,0.2,0.0212,5e-05,1.85879]
[1780136539032,25.93,73536.74,0.2,0.02077,5e-05,1.82683]
[1780136544067,25.93,73531.83,0.2,0.02051,5e-05,1.80749]
[1780136550109,25.93,73532.81,0.2,0.02056,5e-05,1.81134]
[1780136555147,25.93,73536.66,0.2,0.02072,5e-05,1.82287]
[1780136560181,25.93,73534.89,0.2,0.02063,5e-05,1.81589]
[1780136565217,25.93,73534.3,0.2,0.0206,5e-05,1.81357]
[1780136573273,25.93,73534.62,0.2,0.02062,5e-05,1.81483]
[1780136578309,25.93,73533.83,0.2,0.02058,5e-05,1.81172]
[1780136585357,25.93,73532.07,0.2,0.02048,5e-05,1.80481]
[1780136590391,25.93,73531.55,0.2,0.02046,5e-05,1.80278]
[1780136596436,25.93,73531.63,0.2,0.02046,5e-05,1.80309]
[1780136602476,25.93,73531.84,0.2,0.02047,5e-05,1.80391]
[1780136607515,25.93,73531.97,0.2,0.02048,5e-05,1.80442]
[1780136612550,25.93,73530.84,0.2,0.02038,5e-05,1.79638]
[1780136619599,25.93,73531.41,0.2,0.02041,5e-05,1.79861]
[1780136624636,25.93,73536.22,0.2,0.02066,5e-05,1.81749]
[1780136629670,25.93,73538.37,0.2,0.02078,5e-05,1.82598]
[1780136636720,25.93,73538.5,0.2,0.02078,5e-05,1.82649]
[1780136641758,25.93,73537.2,0.2,0.02071,5e-05,1.82136]
[1780136649811,25.93,73538.3,0.2,0.02077,5e-05,1.8257]
[1780136652834,25.93,73546.07,0.2,0.02119,5e-05,1.85662]
[1780136658880,25.93,73545.32,0.2,0.02115,5e-05,1.85362]
[1780136661901,25.93,73554.79,0.2,0.02166,5e-05,1.89179]
[1780136666935,25.93,73553.14,0.2,0.02157,5e-05,1.8851]
[1780136672856,25.93,73554.72,0.2,0.02161,5e-05,1.88778]
[1780136678016,25.93,73553.71,0.2,0.02156,5e-05,1.88369]
[1780136683051,25.93,73553.26,0.2,0.02153,5e-05,1.88187]
[1780136688086,25.93,73554.54,0.2,0.0216,5e-05,1.88705]
[1780136693122,25.93,73557.08,0.2,0.02174,5e-05,1.89737]
[1780136698156,25.93,73562.75,0.2,0.02206,6e-05,1.92057]
[1780136699163,25.93,73572.18,0.2,0.02258,6e-05,1.95961]
[1780136703192,25.93,73580.53,0.2,0.02306,6e-05,1.99457]
[1780136704199,25.93,73568.58,0.2,0.02238,6e-05,1.94448]
[1780136708228,25.93,73555.28,0.2,0.02164,5e-05,1.8899]
[1780136713261,25.93,73553.95,0.2,0.02157,5e-05,1.8845]
[1780136718297,25.93,73554.03,0.2,0.02157,5e-05,1.88483]
[1780136723332,25.93,73553.82,0.2,0.02156,5e-05,1.88398]
[1780136731388,25.93,73553.92,0.2,0.02153,5e-05,1.88066]
[1780136737430,25.93,73553.79,0.2,0.02152,5e-05,1.88013]
[1780136743348,25.93,73553.51,0.2,0.0215,5e-05,1.879]
[1780136751528,25.93,73553.92,0.2,0.02153,5e-05,1.88066]
[1780136756564,25.93,73556.5,0.2,0.02167,5e-05,1.89112]
[1780136761598,25.93,73556.63,0.2,0.02167,5e-05,1.89165]
[1780136771665,25.93,73556.28,0.2,0.02166,5e-05,1.89023]
[1780136776706,25.93,73556.33,0.2,0.02166,5e-05,1.89043]
[1780136781741,25.93,73556.75,0.2,0.02168,5e-05,1.89214]
[1780136786782,25.93,73553.11,0.2,0.02148,5e-05,1.87738]
[1780136791811,25.93,73551.54,0.2,0.02136,5e-05,1.86734]
[1780136800875,25.93,73552.46,0.2,0.02141,5e-05,1.87105]
[1780136805912,25.93,73551.66,0.2,0.02136,5e-05,1.86782]
[1780136810947,25.93,73551.37,0.2,0.02135,5e-05,1.86666]
[1780136815981,25.93,73548.39,0.2,0.02119,5e-05,1.85469]
[1780136821019,25.93,73550.24,0.2,0.02129,5e-05,1.86211]
[1780136826053,25.93,73551.06,0.2,0.02133,5e-05,1.86541]
[1780136832095,25.93,73550.79,0.2,0.02132,5e-05,1.86432]
[1780136837131,25.93,73553.89,0.2,0.02148,5e-05,1.87682]
[1780136844056,25.93,73553.56,0.2,0.02147,5e-05,1.87549]
[1780136850221,25.93,73553.81,0.2,0.02148,5e-05,1.8765]
[1780136855256,25.93,73548.5,0.2,0.02115,5e-05,1.85144]
[1780136860293,25.93,73548.88,0.2,0.02117,5e-05,1.85296]
[1780136864044,25.93,73549.23,0.2,0.02119,5e-05,1.85436]
[1780136864143,25.93,73542.73,0.2,0.02085,5e-05,1.82847]
[1780136867167,25.93,73537.71,0.2,0.02058,5e-05,1.80865]
[1780136867340,25.93,73542.38,0.2,0.02083,5e-05,1.82708]
[1780136874389,25.93,73542.62,0.2,0.02084,5e-05,1.82803]
[1780136879427,25.93,73543.28,0.2,0.02087,5e-05,1.83065]
[1780136884461,25.93,73535.07,0.2,0.02044,5e-05,1.7983]
[1780136889495,25.93,73533.54,0.2,0.02036,5e-05,1.79232]
[1780136896545,25.93,73531.61,0.2,0.02026,5e-05,1.78479]
[1780136901581,25.93,73524.44,0.2,0.01989,5e-05,1.75706]
[1780136903593,25.93,73534.49,0.2,0.02041,5e-05,1.79603]
[1780136908629,25.93,73538.72,0.2,0.02063,5e-05,1.81262]
[1780136913668,25.93,73539.38,0.2,0.02063,5e-05,1.81158]
[1780136919711,25.93,73538.78,0.2,0.0206,5e-05,1.80922]
[1780136924745,25.93,73538.6,0.2,0.02059,5e-05,1.80851]
[1780136930786,25.93,73538.35,0.2,0.02057,5e-05,1.80753]
[1780136936829,25.93,73538.94,0.2,0.02061,5e-05,1.80985]
[1780136941864,25.93,73541.19,0.2,0.02072,5e-05,1.81872]
[1780136946899,25.93,73543.02,0.2,0.02082,5e-05,1.82595]
[1780136951933,25.93,73545.74,0.2,0.02097,5e-05,1.83675]
[1780136957976,25.93,73551.07,0.2,0.02125,5e-05,1.85805]
[1780136963011,25.93,73552.42,0.2,0.02132,5e-05,1.86347]
[1780136968053,25.93,73551.97,0.2,0.0213,5e-05,1.86166]
[1780136974095,25.93,73551.47,0.2,0.02123,5e-05,1.85595]
[1780136983158,25.93,73550.01,0.2,0.02115,5e-05,1.8501]
[1780136988192,25.93,73547.82,0.2,0.02104,5e-05,1.84136]
[1780136993229,25.93,73545.35,0.2,0.0209,5e-05,1.83153]
[1780136995246,25.93,73537.36,0.2,0.02048,5e-05,1.80001]
[1780137000277,25.93,73532.42,0.2,0.02023,5e-05,1.78073]
[1780137005315,25.93,73535.97,0.2,0.02041,5e-05,1.79457]
[1780137010348,25.93,73537.34,0.2,0.02048,5e-05,1.79993]
[1780137015383,25.93,73538.19,0.2,0.02053,5e-05,1.80327]
[1780137020420,25.93,73543.89,0.2,0.02083,5e-05,1.82574]
[1780137025454,25.93,73545.54,0.2,0.02091,5e-05,1.83228]
[1780137030488,25.93,73552.81,0.2,0.0213,5e-05,1.86133]
[1780137036529,25.93,73551.52,0.2,0.02119,5e-05,1.85245]
[1780137041565,25.93,73551.84,0.2,0.02121,5e-05,1.85373]
[1780137046600,25.93,73551.0,0.2,0.02117,5e-05,1.85037]
[1780137052643,25.93,73550.72,0.2,0.02115,5e-05,1.84925]
[1780137057678,25.93,73545.47,0.2,0.02087,5e-05,1.82834]
[1780137062713,25.93,73543.67,0.2,0.02078,5e-05,1.82121]
[1780137067748,25.93,73545.7,0.2,0.02088,5e-05,1.82925]
[1780137073790,25.93,73546.06,0.2,0.0209,5e-05,1.83068]
[1780137078824,25.93,73546.74,0.2,0.02094,5e-05,1.83338]
[1780137083860,25.93,73547.86,0.2,0.021,5e-05,1.83783]
[1780137088899,25.93,73549.39,0.2,0.02108,5e-05,1.84393]
[1780137091916,25.93,73540.32,0.2,0.02056,5e-05,1.80435]
[1780137096953,25.93,73541.22,0.2,0.02061,5e-05,1.80789]
[1780137099621,25.93,73541.01,0.2,0.0206,5e-05,1.80707]
[1780137099972,25.93,73541.21,0.2,0.02061,5e-05,1.80785]
[1780137103567,25.93,73540.21,0.2,0.02055,5e-05,1.80392]
[1780137104001,25.93,73539.6,0.2,0.02052,5e-05,1.80153]
[1780137109931,25.93,73540.81,0.2,0.02059,5e-05,1.80628]
[1780137115078,25.93,73541.09,0.2,0.0206,5e-05,1.80738]
[1780137120114,25.93,73540.96,0.2,0.02059,5e-05,1.80687]
[1780137126154,25.93,73541.75,0.2,0.02063,5e-05,1.80998]
[1780137131189,25.93,73541.86,0.2,0.02064,5e-05,1.81041]
[1780137136223,25.93,73541.47,0.2,0.02062,5e-05,1.80887]
[1780137143274,25.93,73541.59,0.2,0.02063,5e-05,1.80935]
[1780137150323,25.93,73541.5,0.2,0.02062,5e-05,1.80899]
[1780137156364,25.93,73541.59,0.2,0.02059,5e-05,1.8057]
[1780137161400,25.93,73541.74,0.2,0.02059,5e-05,1.80629]
[1780137167441,25.93,73541.19,0.2,0.02057,5e-05,1.80413]
[1780137172477,25.93,73540.97,0.2,0.02055,5e-05,1.80327]
[1780137177512,25.93,73538.66,0.2,0.02043,5e-05,1.79421]
[1780137183554,25.93,73538.78,0.2,0.02044,5e-05,1.79468]
[1780137188590,25.93,73538.16,0.2,0.02041,5e-05,1.79225]
[1780137193625,25.93,73534.93,0.2,0.02024,5e-05,1.77966]
[1780137201683,25.93,73535.51,0.2,0.02027,5e-05,1.78192]
[1780137206719,25.93,73536.91,0.2,0.02034,5e-05,1.78737]
[1780137211754,25.93,73536.43,0.2,0.02028,5e-05,1.78188]
[1780137216790,25.93,73536.55,0.2,0.02028,5e-05,1.78235]
[1780137221826,25.93,73539.14,0.2,0.02042,5e-05,1.79246]
[1780137226861,25.93,73538.1,0.2,0.02036,5e-05,1.78839]
[1780137231896,25.93,73535.27,0.2,0.02022,5e-05,1.77737]
[1780137236932,25.93,73536.01,0.2,0.02026,5e-05,1.78025]
[1780137244989,25.93,73535.66,0.2,0.02024,5e-05,1.77889]
[1780137256065,25.93,73535.76,0.2,0.02024,5e-05,1.77928]
[1780137261099,25.93,73539.02,0.2,0.02041,5e-05,1.79199]
[1780137266134,25.93,73540.69,0.2,0.0205,5e-05,1.79853]
[1780137271168,25.93,73540.55,0.2,0.02045,5e-05,1.79434]
[1780137277102,25.93,73540.67,0.2,0.02046,5e-05,1.79481]
[1780137282246,25.93,73547.17,0.2,0.0208,5e-05,1.8204]
[1780137287283,25.93,73540.73,0.2,0.02046,5e-05,1.79505]
[1780137292316,25.93,73536.01,0.2,0.02022,5e-05,1.77663]
[1780137301382,25.93,73531.52,0.2,0.01998,5e-05,1.75925]
[1780137306417,25.93,73531.44,0.2,0.01998,5e-05,1.75894]
[1780137311453,25.93,73532.01,0.2,0.02001,5e-05,1.76114]
[1780137317385,25.93,73532.69,0.2,0.02005,5e-05,1.76377]
[1780137323536,25.93,73531.2,0.2,0.01997,5e-05,1.75802]
[1780137328572,25.93,73537.24,0.2,0.02028,5e-05,1.78142]
[1780137333607,25.93,73538.87,0.2,0.02033,5e-05,1.78415]
[1780137338642,25.93,73538.36,0.2,0.0203,5e-05,1.78216]
[1780137347596,25.93,73538.58,0.2,0.02031,5e-05,1.78302]
[1780137352739,25.93,73538.15,0.2,0.02029,5e-05,1.78134]
[1780137357774,25.93,73537.93,0.2,0.02028,5e-05,1.78049]
[1780137363816,25.93,73538.42,0.2,0.0203,5e-05,1.78239]
[1780137369867,25.93,73537.47,0.2,0.02025,5e-05,1.7787]
[1780137374902,25.93,73537.07,0.2,0.02023,5e-05,1.77714]
[1780137379937,25.93,73539.2,0.2,0.02034,5e-05,1.78544]
[1780137387876,25.93,73537.55,0.2,0.02026,5e-05,1.77901]
[1780137393031,25.93,73539.14,0.2,0.0203,5e-05,1.78158]
[1780137398065,25.93,73538.71,0.2,0.02028,5e-05,1.7799]
[1780137403101,25.93,73537.72,0.2,0.02023,5e-05,1.77605]
[1780137409142,25.93,73537.7,0.2,0.02023,5e-05,1.77597]
[1780137414178,25.93,73538.34,0.2,0.02026,5e-05,1.77846]
[1780137421227,25.93,73537.5,0.2,0.02022,5e-05,1.7752]
[1780137427271,25.93,73538.03,0.2,0.02024,5e-05,1.77726]
[1780137429284,25.93,73546.53,0.2,0.02069,5e-05,1.81055]
[1780137435326,25.93,73544.98,0.2,0.02061,5e-05,1.80444]
[1780137440362,25.93,73543.98,0.2,0.02055,5e-05,1.80051]
[1780137445395,25.93,73545.24,0.2,0.02062,5e-05,1.80546]
[1780137450430,25.93,73547.17,0.2,0.02072,5e-05,1.81307]
[1780137455467,25.93,73546.99,0.2,0.02067,5e-05,1.8087]
[1780137460504,25.93,73546.74,0.2,0.02066,5e-05,1.80771]
[1780137465538,25.93,73548.26,0.2,0.02074,5e-05,1.81371]
[1780137474600,25.93,73548.59,0.2,0.02076,5e-05,1.81502]
[1780137481649,25.93,73548.06,0.2,0.02073,5e-05,1.81292]
[1780137486684,25.93,73547.41,0.2,0.02069,5e-05,1.81036]
[1780137491719,25.93,73547.71,0.2,0.02071,5e-05,1.81154]
[1780137498770,25.93,73547.96,0.2,0.02072,5e-05,1.81253]
[1780137503805,25.93,73546.54,0.2,0.02065,5e-05,1.80693]
[1780137509845,25.93,73546.59,0.2,0.02065,5e-05,1.80712]
[1780137514881,25.93,73547.37,0.2,0.02065,5e-05,1.80654]
[1780137519916,25.93,73548.89,0.2,0.02073,5e-05,1.81253]
[1780137524951,25.93,73548.3,0.2,0.0207,5e-05,1.8102]
[1780137529986,25.93,73547.25,0.2,0.02065,5e-05,1.80607]
[1780137535021,25.93,73548.62,0.2,0.02072,5e-05,1.81147]
[1780137541065,25.93,73548.6,0.2,0.02072,5e-05,1.81139]
[1780137547105,25.93,73546.08,0.2,0.02058,5e-05,1.80146]
[1780137554154,25.93,73547.16,0.2,0.02064,5e-05,1.80571]
[1780137559190,25.93,73548.42,0.2,0.02071,5e-05,1.81068]
[1780137565232,25.93,73548.48,0.2,0.02071,5e-05,1.81092]
[1780137570266,25.93,73546.48,0.2,0.02061,5e-05,1.80303]
[1780137575302,25.93,73545.55,0.2,0.02052,5e-05,1.79573]
[1780137580338,25.93,73545.8,0.2,0.02053,5e-05,1.79671]
[1780137585371,25.93,73542.3,0.2,0.02035,5e-05,1.78301]
[1780137589400,25.93,73533.19,0.2,0.01988,5e-05,1.74774]
[1780137594434,25.93,73533.77,0.2,0.01991,5e-05,1.74997]
[1780137599470,25.93,73522.84,0.2,0.01935,5e-05,1.7083]
[1780137604505,25.93,73531.11,0.2,0.01977,5e-05,1.73976]
[1780137609540,25.93,73533.85,0.2,0.01991,5e-05,1.75027]
[1780137617595,25.93,73534.37,0.2,0.01994,5e-05,1.75228]
[1780137621897,25.93,73534.18,0.2,0.01993,5e-05,1.75154]
[1780137621942,25.93,73534.0,0.2,0.01992,5e-05,1.75085]
[1780137625282,25.93,73542.22,0.2,0.02034,5e-05,1.7827]
[1780137625652,25.93,73545.29,0.2,0.0205,5e-05,1.79471]
[1780137630687,25.93,73543.04,0.2,0.02039,5e-05,1.7859]
[1780137636729,25.93,73543.35,0.2,0.02036,5e-05,1.78348]
[1780137642770,25.93,73542.75,0.2,0.02033,5e-05,1.78114]
[1780137647806,25.93,73542.04,0.2,0.02029,5e-05,1.77837]
[1780137652842,25.93,73539.38,0.2,0.02016,5e-05,1.76803]
[1780137658889,25.93,73539.6,0.2,0.02017,5e-05,1.76889]
[1780137664925,25.93,73539.54,0.2,0.02016,5e-05,1.76865]
[1780137669960,25.93,73538.94,0.2,0.02013,5e-05,1.76633]
[1780137674997,25.93,73546.02,0.2,0.0205,5e-05,1.79392]
[1780137676396,25.93,73545.97,0.2,0.0205,5e-05,1.79373]
[1780137677011,25.93,73545.83,0.2,0.02049,5e-05,1.79318]
[1780137679398,25.93,73545.61,0.2,0.02048,5e-05,1.79232]
[1780137685066,25.93,73544.61,0.2,0.02043,5e-05,1.7884]
[1780137691108,25.93,73544.51,0.2,0.02038,5e-05,1.78437]
[1780137698158,25.93,73544.56,0.2,0.02039,5e-05,1.78457]
[1780137704166,25.93,73544.56,0.2,0.02039,5e-05,1.78457]
[1780137707136,25.93,73544.91,0.2,0.0204,5e-05,1.78593]
[1780137707186,25.93,73544.91,0.2,0.0204,5e-05,1.78593]
[1780137712255,25.93,73545.12,0.2,0.02042,5e-05,1.78676]
[1780137718296,25.93,73545.68,0.2,0.02044,5e-05,1.78895]
[1780137724342,25.93,73545.52,0.2,0.02044,5e-05,1.78832]
[1780137729382,25.93,73553.35,0.2,0.02085,5e-05,1.81916]
[1780137734418,25.93,73553.51,0.2,0.02086,5e-05,1.81979]
[1780137739452,25.93,73548.83,0.2,0.02061,5e-05,1.80131]
[1780137744487,25.93,73549.42,0.2,0.02064,5e-05,1.80363]
[1780137749522,25.93,73545.4,0.2,0.02043,5e-05,1.78785]
[1780137755564,25.93,73546.89,0.2,0.02047,5e-05,1.79004]
[1780137761605,25.93,73547.58,0.2,0.0205,5e-05,1.79274]
[1780137766641,25.93,73552.27,0.2,0.02075,5e-05,1.8112]
[1780137771677,25.93,73551.44,0.2,0.02071,5e-05,1.80793]
[1780137776711,25.93,73551.24,0.2,0.0207,5e-05,1.80714]
[1780137781746,25.93,73550.64,0.2,0.02067,5e-05,1.80477]
[1780137786780,25.93,73550.61,0.2,0.02066,5e-05,1.80465]
[1780137791815,25.93,73550.71,0.2,0.02067,5e-05,1.80505]
[1780137796851,25.93,73550.38,0.2,0.02065,5e-05,1.80375]
[1780137802894,25.93,73550.31,0.2,0.02065,5e-05,1.80347]
[1780137807930,25.93,73549.04,0.2,0.02058,5e-05,1.79847]
[1780137812962,25.93,73549.66,0.2,0.02057,5e-05,1.79725]
[1780137817999,25.93,73549.5,0.2,0.02057,5e-05,1.79662]
[1780137823034,25.93,73549.28,0.2,0.02055,5e-05,1.79576]
[1780137828068,25.93,73549.83,0.2,0.02058,5e-05,1.79792]
[1780137835117,25.93,73548.95,0.2,0.02054,5e-05,1.79446]
[1780137840152,25.93,73548.95,0.2,0.02054,5e-05,1.79446]
[1780137847108,25.93,73548.33,0.2,0.0205,5e-05,1.79203]
[1780137852236,25.93,73551.24,0.2,0.02066,5e-05,1.80347]
[1780137857271,25.93,73549.24,0.2,0.02055,5e-05,1.7956]
[1780137862307,25.93,73548.04,0.2,0.02049,5e-05,1.79089]
[1780137869355,25.93,73548.09,0.2,0.02049,5e-05,1.79109]
[1780137875396,25.93,73544.86,0.2,0.02028,5e-05,1.77483]
[1780137880433,25.93,73542.29,0.2,0.02015,5e-05,1.76484]
[1780137885468,25.93,73541.77,0.2,0.02012,5e-05,1.76283]
[1780137890504,25.93,73541.63,0.2,0.02011,5e-05,1.76229]
[1780137895541,25.93,73541.86,0.2,0.02013,5e-05,1.76318]
[1780137900576,25.93,73542.23,0.2,0.02015,5e-05,1.76461]
[1780137905611,25.93,73549.64,0.2,0.02053,5e-05,1.79352]
[1780137910645,25.93,73550.99,0.2,0.0206,5e-05,1.79882]
[1780137915681,25.93,73552.89,0.2,0.02071,5e-05,1.80631]
[1780137920717,25.93,73553.46,0.2,0.02074,5e-05,1.80856]
[1780137925752,25.93,73553.05,0.2,0.02071,5e-05,1.80694]
[1780137930787,25.93,73552.1,0.2,0.02066,5e-05,1.80319]
[1780137935822,25.93,73552.14,0.2,0.02063,5e-05,1.79968]
[1780137941863,25.93,73551.94,0.2,0.02061,5e-05,1.79889]
[1780137953948,25.93,73551.75,0.2,0.0206,5e-05,1.79815]
[1780137957978,25.93,73559.46,0.2,0.02102,5e-05,1.82867]
[1780137963011,25.93,73554.47,0.2,0.02075,5e-05,1.80887]
[1780137968048,25.93,73555.38,0.2,0.0208,5e-05,1.81247]
[1780137974095,25.93,73558.94,0.2,0.02099,5e-05,1.8266]
[1780137983152,25.93,73558.95,0.2,0.02099,5e-05,1.82664]
[1780137988187,25.93,73563.04,0.2,0.02121,5e-05,1.84297]
[1780137993225,25.93,73562.91,0.2,0.02116,5e-05,1.83873]
[1780137998260,25.93,73561.04,0.2,0.02106,5e-05,1.83126]
[1780138004302,25.93,73560.84,0.2,0.02105,5e-05,1.83046]
[1780138009337,25.93,73560.45,0.2,0.02103,5e-05,1.82891]
[1780138014374,25.93,73559.61,0.2,0.02098,5e-05,1.82556]
[1780138019408,25.93,73557.52,0.2,0.02087,5e-05,1.81726]
[1780138024443,25.93,73556.19,0.2,0.0208,5e-05,1.81199]
[1780138033505,25.93,73556.16,0.2,0.0208,5e-05,1.81187]
[1780138038541,25.93,73557.21,0.2,0.02085,5e-05,1.81603]
[1780138043575,25.93,73557.25,0.2,0.02086,5e-05,1.81619]
[1780138048611,25.93,73556.45,0.2,0.02081,5e-05,1.81302]
[1780138055659,25.93,73556.56,0.2,0.02078,5e-05,1.80977]
[1780138060696,25.93,73557.23,0.2,0.02082,5e-05,1.81242]
[1780138066737,25.93,73557.48,0.2,0.02083,5e-05,1.81341]
[1780138071771,25.93,73557.75,0.2,0.02084,5e-05,1.81448]
[1780138084863,25.93,73557.79,0.2,0.02085,5e-05,1.81464]
[1780138089903,25.93,73552.03,0.2,0.02054,5e-05,1.79192]
[1780138094936,25.93,73551.48,0.2,0.02051,5e-05,1.78976]
[1780138099970,25.93,73550.55,0.2,0.02046,5e-05,1.78612]
[1780138105013,25.93,73551.26,0.2,0.0205,5e-05,1.7889]
[1780138112055,25.93,73551.32,0.2,0.02046,5e-05,1.78548]
[1780138117090,25.93,73552.62,0.2,0.02053,5e-05,1.79057]
[1780138122125,25.93,73552.73,0.2,0.02054,5e-05,1.791]
[1780138131189,25.93,73553.39,0.2,0.02057,5e-05,1.7936]
[1780138137140,25.93,73554.19,0.2,0.02061,5e-05,1.79674]
[1780138142263,25.93,73554.34,0.2,0.02062,5e-05,1.79733]
[1780138152336,25.93,73554.86,0.2,0.02065,5e-05,1.79938]
[1780138162406,25.93,73554.58,0.2,0.02063,5e-05,1.79828]
[1780138168449,25.93,73553.71,0.2,0.02059,5e-05,1.79485]
[1780138173484,25.93,73553.58,0.2,0.02054,5e-05,1.79068]
[1780138181539,25.93,73554.9,0.2,0.02061,5e-05,1.79586]
[1780138187490,25.93,73557.33,0.2,0.02074,5e-05,1.80544]
[1780138192617,25.93,73556.6,0.2,0.0207,5e-05,1.80256]
[1780138200673,25.93,73556.14,0.2,0.02068,5e-05,1.80075]
[1780138207630,25.93,73555.99,0.2,0.02067,5e-05,1.80016]
[1780138212757,25.93,73555.39,0.2,0.02064,5e-05,1.79779]
[1780138219805,25.93,73555.74,0.2,0.02066,5e-05,1.79917]
[1780138224841,25.93,73554.29,0.2,0.02058,5e-05,1.79347]
[1780138232898,25.93,73554.29,0.2,0.02054,5e-05,1.7898]
[1780138237934,25.93,73553.38,0.2,0.02049,5e-05,1.78623]
[1780138243977,25.93,73553.97,0.2,0.02052,5e-05,1.78854]
[1780138257065,25.93,73554.53,0.2,0.02055,5e-05,1.79074]
[1780138263110,25.93,73554.42,0.2,0.02055,5e-05,1.79031]
[1780138269152,25.93,73554.42,0.2,0.02055,5e-05,1.79031]
[1780138275194,25.93,73554.86,0.2,0.02057,5e-05,1.79204]
[1780138281237,25.93,73554.89,0.2,0.02057,5e-05,1.79215]
[1780138286271,25.93,73555.29,0.2,0.02059,5e-05,1.79373]
[1780138291307,25.93,73555.68,0.2,0.02057,5e-05,1.79159]
[1780138297348,25.93,73555.76,0.2,0.02058,5e-05,1.7919]
[1780138306416,25.93,73555.47,0.2,0.02056,5e-05,1.79076]
[1780138316482,25.93,73554.94,0.2,0.02053,5e-05,1.78868]
[1780138326558,25.93,73555.45,0.2,0.02056,5e-05,1.79069]
[1780138331593,25.93,73555.12,0.2,0.02054,5e-05,1.78939]
[1780138336637,25.93,73554.46,0.2,0.02051,5e-05,1.7868]
[1780138339658,25.93,73562.58,0.2,0.02094,5e-05,1.81886]
[1780138344695,25.93,73564.45,0.2,0.02104,5e-05,1.8263]
[1780138350636,25.93,73564.36,0.2,0.02104,5e-05,1.82594]
[1780138360705,25.93,73563.86,0.2,0.02097,5e-05,1.82024]
[1780138366848,25.93,73563.21,0.2,0.02093,5e-05,1.81766]
[1780138373898,25.93,73563.12,0.2,0.02093,5e-05,1.8173]
[1780138378934,25.93,73562.83,0.2,0.02091,5e-05,1.81615]
[1780138387895,25.93,73562.98,0.2,0.02092,5e-05,1.81674]
[1780138393032,25.93,73562.43,0.2,0.02089,5e-05,1.81456]
[1780138396054,25.93,73554.45,0.2,0.02047,5e-05,1.7831]
[1780138401087,25.93,73554.47,0.2,0.02047,5e-05,1.78318]
[1780138408137,25.93,73549.29,0.2,0.0202,5e-05,1.76297]
[1780138415186,25.93,73549.09,0.2,0.02015,5e-05,1.75856]
[1780138421228,25.93,73549.05,0.2,0.02014,5e-05,1.75841]
[1780138426263,25.93,73547.55,0.2,0.02007,5e-05,1.7526]
[1780138431298,25.93,73547.48,0.2,0.02006,5e-05,1.75233]
[1780138439252,25.93,73547.31,0.2,0.02005,5e-05,1.75167]
[1780138448419,25.93,73547.18,0.2,0.02005,5e-05,1.75117]
[1780138453452,25.93,73547.1,0.2,0.02004,5e-05,1.75086]
[1780138459494,25.93,73545.47,0.2,0.01996,5e-05,1.74457]
[1780138464530,25.93,73546.08,0.2,0.01999,5e-05,1.74692]
[1780138469564,25.93,73544.88,0.2,0.01993,5e-05,1.7423]
[1780138474599,25.93,73546.03,0.2,0.01995,5e-05,1.74311]
[1780138479640,25.93,73546.57,0.2,0.01998,5e-05,1.74519]
[1780138486589,25.93,73546.19,0.2,0.01996,5e-05,1.74373]
[1780138491720,25.93,73546.49,0.2,0.01997,5e-05,1.74489]
[1780138496754,25.93,73548.39,0.2,0.02007,5e-05,1.75222]
[1780138500782,25.93,73557.15,0.2,0.02053,5e-05,1.78635]
[1780138505816,25.93,73559.34,0.2,0.02065,5e-05,1.79496]
[1780138510852,25.93,73558.35,0.2,0.02059,5e-05,1.79106]
[1780138516799,25.93,73554.4,0.2,0.02038,5e-05,1.77558]
[1780138523943,25.93,73554.28,0.2,0.02038,5e-05,1.77511]
[1780138528978,25.93,73547.6,0.2,0.02003,5e-05,1.74917]
[1780138536939,25.93,73547.06,0.2,0.01996,5e-05,1.74346]
[1780138547009,25.93,73547.88,0.2,0.02,5e-05,1.74663]
[1780138552142,25.93,73548.27,0.2,0.02002,5e-05,1.74813]
[1780138557177,25.93,73547.96,0.2,0.02001,5e-05,1.74694]
[1780138562213,25.93,73548.08,0.2,0.02001,5e-05,1.7474]
[1780138567247,25.93,73548.89,0.2,0.02006,5e-05,1.75053]
[1780138572281,25.93,73548.52,0.2,0.02004,5e-05,1.7491]
[1780138574868,25.93,73548.46,0.2,0.02003,5e-05,1.74887]
[1780138575316,25.93,73547.37,0.2,0.01998,5e-05,1.74466]
[1780138580351,25.93,73540.71,0.2,0.01964,5e-05,1.71912]
[1780138581624,25.93,73540.71,0.2,0.01964,5e-05,1.71912]
[1780138581723,25.93,73537.71,0.2,0.01948,5e-05,1.70771]
[1780138587401,25.93,73536.92,0.2,0.01944,5e-05,1.70472]
[1780138592436,25.93,73536.84,0.2,0.0194,5e-05,1.70085]
[1780138598478,25.93,73537.66,0.2,0.01944,5e-05,1.70395]
[1780138603512,25.93,73538.76,0.2,0.0195,5e-05,1.70812]
[1780138608548,25.93,73537.21,0.2,0.01942,5e-05,1.70225]
[1780138613583,25.93,73533.38,0.2,0.01923,5e-05,1.6878]
[1780138618176,25.93,73531.38,0.2,0.01913,5e-05,1.68029]
[1780138620175,25.93,73531.51,0.2,0.01913,5e-05,1.68078]
[1780138620632,25.93,73531.47,0.2,0.01913,5e-05,1.68063]
[1780138625666,25.93,73530.43,0.2,0.01908,5e-05,1.67673]
[1780138630703,25.93,73526.63,0.2,0.01889,5e-05,1.66256]
[1780138635738,25.93,73525.4,0.2,0.01883,5e-05,1.65799]
[1780138642790,25.93,73524.88,0.2,0.0188,5e-05,1.65606]
[1780138648831,25.93,73523.93,0.2,0.01876,5e-05,1.65254]
[1780138651585,25.93,73518.59,0.2,0.0185,5e-05,1.63287]
[1780138656887,25.93,73517.6,0.2,0.01841,5e-05,1.62578]
[1780138662929,25.93,73518.14,0.2,0.01844,5e-05,1.62775]
[1780138676018,25.93,73518.3,0.2,0.01845,5e-05,1.62834]
[1780138682064,25.93,73519.14,0.2,0.01849,5e-05,1.63141]
[1780138687099,25.93,73519.26,0.2,0.01849,5e-05,1.63185]
[1780138692134,25.93,73520.87,0.2,0.01857,5e-05,1.63776]
[1780138701198,25.93,73520.61,0.2,0.01856,5e-05,1.63681]
[1780138707169,25.93,73520.45,0.2,0.01855,5e-05,1.63622]
[1780138713282,25.93,73520.45,0.2,0.01851,5e-05,1.63274]
[1780138720331,25.93,73520.33,0.2,0.01851,5e-05,1.6323]
[1780138725366,25.93,73520.27,0.2,0.0185,5e-05,1.63208]
[1780138735432,25.93,73520.22,0.2,0.0185,5e-05,1.6319]
[1780138743493,25.93,73520.3,0.2,0.01851,5e-05,1.63219]
[1780138753562,25.93,73520.34,0.2,0.01851,5e-05,1.63234]
[1780138761618,25.93,73520.17,0.2,0.0185,5e-05,1.63171]
[1780138762731,25.93,73520.17,0.2,0.0185,5e-05,1.63171]
[1780138762734,25.93,73520.17,0.2,0.0185,5e-05,1.63171]
[1780138762833,25.93,73521.21,0.2,0.01855,5e-05,1.63553]
[1780138765908,25.93,73524.5,0.2,0.01871,5e-05,1.64765]
[1780138766009,25.93,73527.31,0.2,0.01885,5e-05,1.65806]
[1780138766797,25.93,73527.31,0.2,0.01885,5e-05,1.65806]
[1780138769292,25.93,73528.64,0.2,0.01891,5e-05,1.663]
[1780138769674,25.93,73528.13,0.2,0.01889,5e-05,1.6611]
[1780138774710,25.93,73534.25,0.2,0.01915,5e-05,1.68042]
[1780138775948,25.93,73534.25,0.2,0.01915,5e-05,1.68042]
[1780138776048,25.93,73536.22,0.2,0.01925,5e-05,1.68783]
[1780138778078,25.93,73536.22,0.2,0.01925,5e-05,1.68783]
[1780138778737,25.93,73537.68,0.2,0.01933,5e-05,1.69333]
[1780138779679,25.93,73537.68,0.2,0.01933,5e-05,1.69333]
[1780138779748,25.93,73539.31,0.2,0.01941,5e-05,1.69949]
[1780138781714,25.93,73540.08,0.2,0.01945,5e-05,1.7024]
[1780138785734,25.93,73542.06,0.2,0.01955,5e-05,1.70992]
[1780138785800,25.93,73543.1,0.2,0.0196,5e-05,1.71388]
[1780138790821,25.93,73545.24,0.2,0.01971,5e-05,1.72204]
[1780138795856,25.93,73547.35,0.2,0.01982,5e-05,1.73012]
[1780138799885,25.93,73555.53,0.2,0.02024,5e-05,1.76171]
[1780138801756,25.93,73555.22,0.2,0.02023,5e-05,1.76051]
[1780138805926,25.93,73541.64,0.2,0.01953,5e-05,1.70832]
[1780138810966,25.93,73537.17,0.2,0.0193,5e-05,1.69141]
[1780138815997,25.93,73536.76,0.2,0.01928,5e-05,1.68986]
[1780138821034,25.93,73535.56,0.2,0.01922,5e-05,1.68534]
[1780138827076,25.93,73529.7,0.2,0.01893,5e-05,1.66342]
[1780138833120,25.93,73529.06,0.2,0.01886,5e-05,1.65752]
[1780138838154,25.93,73527.97,0.2,0.0188,5e-05,1.65348]
[1780138843188,25.93,73531.54,0.2,0.01898,5e-05,1.66675]
[1780138848224,25.93,73535.48,0.2,0.01918,5e-05,1.68149]
[1780138853260,25.93,73535.44,0.2,0.01918,5e-05,1.68134]
[1780138858295,25.93,73536.15,0.2,0.01921,5e-05,1.68401]
[1780138865344,25.93,73537.34,0.2,0.01927,5e-05,1.68849]
[1780138870380,25.93,73542.89,0.2,0.01955,5e-05,1.70949]
[1780138876028,25.93,73544.29,0.2,0.01962,5e-05,1.71482]
[1780138876080,25.93,73544.97,0.2,0.01966,5e-05,1.71741]
[1780138881851,25.93,73544.97,0.2,0.01966,5e-05,1.71741]
[1780138881950,25.93,73544.97,0.2,0.01966,5e-05,1.71741]
[1780138887438,25.93,73544.7,0.2,0.01964,5e-05,1.71638]
[1780138897569,25.93,73544.27,0.2,0.01958,5e-05,1.71115]
[1780138902604,25.93,73544.41,0.2,0.01959,5e-05,1.71168]
[1780138907640,25.93,73545.08,0.2,0.01962,5e-05,1.71423]
[1780138912675,25.93,73545.81,0.2,0.01966,5e-05,1.71702]
[1780138917710,25.93,73545.56,0.2,0.01965,5e-05,1.71606]
[1780138922748,25.93,73551.19,0.2,0.01994,5e-05,1.73764]
[1780138927783,25.93,73551.81,0.2,0.01997,5e-05,1.74003]
[1780138937852,25.93,73551.37,0.2,0.01995,5e-05,1.73833]
[1780138941929,25.93,73550.75,0.2,0.01991,5e-05,1.73595]
[1780138947926,25.93,73555.92,0.2,0.02018,5e-05,1.75593]
[1780138952339,25.93,73554.5,0.2,0.02007,5e-05,1.74678]
[1780138952960,25.93,73554.47,0.2,0.02007,5e-05,1.74667]
[1780138956786,25.93,73554.52,0.2,0.02007,5e-05,1.74686]
[1780138956988,25.93,73554.28,0.2,0.02006,5e-05,1.74593]
[1780138963018,25.93,73554.23,0.2,0.02006,5e-05,1.74574]
[1780138963063,25.93,73554.23,0.2,0.02006,5e-05,1.74574]
[1780138967087,25.93,73553.96,0.2,0.02004,5e-05,1.74469]
[1780138967188,25.93,73554.02,0.2,0.02004,5e-05,1.74493]
[1780138978069,25.93,73553.92,0.2,0.02004,5e-05,1.74454]
[1780138979050,25.93,73553.92,0.2,0.02004,5e-05,1.74454]
[1780138979151,25.93,73553.6,0.2,0.02002,5e-05,1.7433]
[1780138984182,25.93,73553.6,0.2,0.02002,5e-05,1.7433]
[1780138985765,25.93,73549.99,0.2,0.01984,5e-05,1.72941]
[1780138986194,25.93,73548.56,0.2,0.01976,5e-05,1.72393]
[1780138992237,25.93,73547.67,0.2,0.01972,5e-05,1.72052]
[1780138997272,25.93,73547.61,0.2,0.01971,5e-05,1.72029]
[1780139003314,25.93,73547.35,0.2,0.0197,5e-05,1.7193]
[1780139008348,25.93,73547.35,0.2,0.0197,5e-05,1.7193]
[1780139014390,25.93,73547.41,0.2,0.01966,5e-05,1.71592]
[1780139022447,25.93,73547.87,0.2,0.01969,5e-05,1.71768]
[1780139025158,25.93,73547.87,0.2,0.01969,5e-05,1.71768]
[1780139025196,25.93,73547.93,0.2,0.01969,5e-05,1.71791]
[1780139031509,25.93,73548.02,0.2,0.0197,5e-05,1.71825]
[1780139037552,25.93,73547.13,0.2,0.01965,5e-05,1.71486]
[1780139042590,25.93,73547.12,0.2,0.01965,5e-05,1.71482]
[1780139047625,25.93,73546.23,0.2,0.0196,5e-05,1.71143]
[1780139052658,25.93,73544.17,0.2,0.0195,5e-05,1.70359]
[1780139057692,25.93,73544.76,0.2,0.01953,5e-05,1.70583]
[1780139062731,25.93,73544.91,0.2,0.01954,5e-05,1.7064]
[1780139068772,25.93,73545.32,0.2,0.01956,5e-05,1.70796]
[1780139073805,25.93,73543.79,0.2,0.01944,5e-05,1.69857]
[1780139083875,25.93,73544.45,0.2,0.01947,5e-05,1.70107]
[1780139088910,25.93,73541.45,0.2,0.01932,5e-05,1.68972]
[1780139100994,25.93,73541.78,0.2,0.01934,5e-05,1.69097]
[1780139106031,25.93,73542.1,0.2,0.01935,5e-05,1.69218]
[1780139111066,25.93,73541.04,0.2,0.0193,5e-05,1.68818]
[1780139116101,25.93,73541.03,0.2,0.0193,5e-05,1.68814]
[1780139121137,25.93,73540.99,0.2,0.0193,5e-05,1.68799]
[1780139127181,25.93,73541.11,0.2,0.0193,5e-05,1.68844]
[1780139134158,25.93,73540.9,0.2,0.01926,5e-05,1.68408]
[1780139140270,25.93,73540.76,0.2,0.01925,5e-05,1.68356]
[1780139148327,25.93,73540.57,0.2,0.01924,5e-05,1.68284]
[1780139154297,25.93,73540.7,0.2,0.01925,5e-05,1.68333]
[1780139160413,25.93,73541.12,0.2,0.01927,5e-05,1.68491]
[1780139165445,25.93,73542.02,0.2,0.01931,5e-05,1.6883]
[1780139170480,25.93,73543.24,0.2,0.01937,5e-05,1.69291]
[1780139176522,25.93,73544.68,0.2,0.01945,5e-05,1.69836]
[1780139183572,25.93,73544.81,0.2,0.01945,5e-05,1.69885]
[1780139190621,25.93,73545.22,0.2,0.01947,5e-05,1.7004]
[1780139196664,25.93,73545.59,0.2,0.01945,5e-05,1.69822]
[1780139201698,25.93,73545.68,0.2,0.01946,5e-05,1.69856]
[1780139210761,25.93,73545.75,0.2,0.01946,5e-05,1.69883]
[1780139216803,25.93,73546.48,0.2,0.0195,5e-05,1.7016]
[1780139223851,25.93,73546.31,0.2,0.01949,5e-05,1.70095]
[1780139228887,25.93,73546.41,0.2,0.01949,5e-05,1.70133]
[1780139233923,25.93,73546.57,0.2,0.0195,5e-05,1.70194]
[1780139239985,25.93,73546.57,0.2,0.0195,5e-05,1.70194]
[1780139245024,25.93,73546.57,0.2,0.0195,5e-05,1.70194]
[1780139250057,25.93,73548.53,0.2,0.0196,5e-05,1.70939]
[1780139255091,25.93,73547.95,0.2,0.01953,5e-05,1.70359]
[1780139260126,25.93,73547.97,0.2,0.01954,5e-05,1.70366]
[1780139270197,25.93,73546.11,0.2,0.01944,5e-05,1.69661]
[1780139275232,25.93,73545.35,0.2,0.0194,5e-05,1.69373]
[1780139282286,25.93,73538.11,0.2,0.01904,5e-05,1.66651]
[1780139288328,25.93,73538.24,0.2,0.01904,5e-05,1.66699]
[1780139293363,25.93,73540.86,0.2,0.01918,5e-05,1.67681]
[1780139301421,25.93,73535.8,0.2,0.01892,5e-05,1.65789]
[1780139306455,25.93,73534.72,0.2,0.01887,5e-05,1.65388]
[1780139311490,25.93,73533.46,0.2,0.01877,5e-05,1.64568]
[1780139316525,25.93,73532.15,0.2,0.0187,5e-05,1.64084]
[1780139321559,25.93,73532.27,0.2,0.01871,5e-05,1.64128]
[1780139326595,25.93,73531.56,0.2,0.01868,5e-05,1.63866]
[1780139331632,25.93,73530.97,0.2,0.01865,5e-05,1.63648]
[1780139336667,25.93,73527.06,0.2,0.01846,5e-05,1.62212]
[1780139344721,25.93,73524.83,0.2,0.01835,5e-05,1.61397]
[1780139349757,25.93,73521.95,0.2,0.01821,5e-05,1.60349]
[1780139355711,25.93,73522.02,0.2,0.01821,5e-05,1.60375]
[1780139361841,25.93,73523.35,0.2,0.01828,5e-05,1.60858]
[1780139366877,25.93,73524.18,0.2,0.01832,5e-05,1.6116]
[1780139371911,25.93,73523.24,0.2,0.01823,5e-05,1.60471]
[1780139376946,25.93,73523.84,0.2,0.01826,5e-05,1.60689]
[1780139381982,25.93,73524.25,0.2,0.01828,5e-05,1.60838]
[1780139387021,25.93,73524.6,0.2,0.0183,5e-05,1.60966]
[1780139394066,25.93,73524.74,0.2,0.0183,5e-05,1.61017]
[1780139399101,25.93,73523.94,0.2,0.01827,5e-05,1.60726]
[1780139405146,25.93,73523.82,0.2,0.01826,5e-05,1.60682]
[1780139412193,25.93,73523.79,0.2,0.01826,5e-05,1.60671]
[1780139418234,25.93,73523.88,0.2,0.01826,5e-05,1.60704]
[1780139423270,25.93,73523.79,0.2,0.01826,5e-05,1.60671]
[1780139430319,25.93,73524.28,0.2,0.01828,5e-05,1.60849]
[1780139436331,25.93,73523.71,0.2,0.01822,5e-05,1.60295]
[1780139441398,25.93,73523.71,0.2,0.01822,5e-05,1.60295]
[1780139446401,25.93,73523.57,0.2,0.01821,5e-05,1.60244]
[1780139451467,25.93,73523.72,0.2,0.01822,5e-05,1.60299]
[1780139456502,25.93,73523.06,0.2,0.01819,5e-05,1.60059]
[1780139461537,25.93,73523.26,0.2,0.0182,5e-05,1.60132]
[1780139466571,25.93,73524.73,0.2,0.01827,5e-05,1.60666]
[1780139471608,25.93,73526.36,0.2,0.01835,5e-05,1.61259]
[1780139476641,25.93,73529.97,0.2,0.01852,5e-05,1.6258]
[1780139485706,25.93,73529.02,0.2,0.01847,5e-05,1.62232]
[1780139490740,25.93,73531.52,0.2,0.0186,5e-05,1.6315]
[1780139496782,25.93,73530.83,0.2,0.01852,5e-05,1.62546]
[1780139501816,25.93,73532.47,0.2,0.01861,5e-05,1.63148]
[1780139506856,25.93,73530.69,0.2,0.01852,5e-05,1.62494]
[1780139513901,25.93,73528.95,0.2,0.01843,5e-05,1.61857]
[1780139522963,25.93,73528.92,0.2,0.01843,5e-05,1.61846]
[1780139528008,25.93,73529.22,0.2,0.01845,5e-05,1.61956]
[1780139534050,25.93,73529.52,0.2,0.01846,5e-05,1.62065]
[1780139541099,25.93,73528.66,0.2,0.01842,5e-05,1.61751]
[1780139546136,25.93,73528.97,0.2,0.01843,5e-05,1.61864]
[1780139551169,25.93,73528.72,0.2,0.01838,5e-05,1.61424]
[1780139557173,25.93,73528.37,0.2,0.01837,5e-05,1.61296]
[1780139563253,25.93,73528.44,0.2,0.01837,5e-05,1.61322]
[1780139577315,25.93,73528.71,0.2,0.01838,5e-05,1.6142]
[1780139584400,25.93,73529.32,0.2,0.01841,5e-05,1.61643]
[1780139591449,25.93,73528.35,0.2,0.01837,5e-05,1.61289]
[1780139597457,25.93,73528.55,0.2,0.01838,5e-05,1.61362]
[1780139603534,25.93,73529.11,0.2,0.0184,5e-05,1.61566]
[1780139612599,25.93,73529.01,0.2,0.01836,5e-05,1.61181]
[1780139622663,25.93,73528.48,0.2,0.01833,5e-05,1.60988]
[1780139627667,25.93,73529.13,0.2,0.01837,5e-05,1.61225]
[1780139632736,25.93,73529.78,0.2,0.0184,5e-05,1.61462]
[1780139637771,25.93,73529.96,0.2,0.01841,5e-05,1.61528]
[1780139642806,25.93,73530.84,0.2,0.01845,5e-05,1.6185]
[1780139647843,25.93,73530.43,0.2,0.01843,5e-05,1.617]
[1780139653882,25.93,73538.71,0.2,0.01884,5e-05,1.6475]
[1780139658918,25.93,73537.74,0.2,0.01879,5e-05,1.64391]
[1780139666974,25.93,73536.93,0.2,0.01875,5e-05,1.64091]
[1780139672012,25.93,73536.34,0.2,0.01868,5e-05,1.6352]
[1780139677049,25.93,73530.23,0.2,0.01838,5e-05,1.61278]
[1780139682084,25.93,73529.19,0.2,0.01833,5e-05,1.60898]
[1780139685761,25.93,73529.12,0.2,0.01833,5e-05,1.60873]
[1780139686112,25.93,73528.57,0.2,0.0183,5e-05,1.60672]
[1780139691147,25.93,73526.27,0.2,0.01819,5e-05,1.59837]
[1780139696183,25.93,73524.62,0.2,0.01811,5e-05,1.59239]
[1780139700386,25.93,73518.25,0.2,0.01781,5e-05,1.56949]
[1780139700447,25.93,73517.15,0.2,0.01776,5e-05,1.56556]
[1780139706254,25.93,73518.33,0.2,0.01781,5e-05,1.56977]
[1780139711289,25.93,73526.41,0.2,0.0182,5e-05,1.59887]
[1780139716324,25.93,73526.85,0.2,0.01822,5e-05,1.60047]
[1780139722366,25.93,73526.9,0.2,0.01822,5e-05,1.60065]
[1780139728411,25.93,73527.15,0.2,0.01823,5e-05,1.60156]
[1780139736468,25.93,73527.25,0.2,0.0182,5e-05,1.59845]
[1780139741507,25.93,73530.16,0.2,0.01834,5e-05,1.60903]
[1780139746542,25.93,73530.77,0.2,0.01837,5e-05,1.61126]
[1780139751576,25.93,73531.27,0.2,0.01839,5e-05,1.61308]
[1780139756611,25.93,73531.12,0.2,0.01839,5e-05,1.61254]
[1780139765679,25.93,73531.18,0.2,0.01839,5e-05,1.61275]
[1780139772729,25.93,73531.04,0.2,0.01838,5e-05,1.61224]
[1780139778722,25.93,73530.63,0.2,0.01836,5e-05,1.61075]
[1780139783805,25.93,73530.86,0.2,0.01837,5e-05,1.61159]
[1780139794882,25.93,73531.04,0.2,0.01834,5e-05,1.60875]
[1780139804952,25.93,73530.99,0.2,0.01834,5e-05,1.60857]
[1780139809991,25.93,73530.92,0.2,0.01834,5e-05,1.60832]
[1780139815026,25.93,73529.18,0.2,0.01825,5e-05,1.60198]
[1780139824087,25.93,73529.84,0.2,0.01829,5e-05,1.60438]
[1780139829122,25.93,73519.41,0.2,0.01779,5e-05,1.56677]
[1780139836173,25.93,73518.87,0.2,0.01776,5e-05,1.56484]
[1780139843221,25.93,73519.35,0.2,0.01778,5e-05,1.56656]
[1780139849246,25.93,73519.88,0.2,0.01781,5e-05,1.56845]
[1780139854299,25.93,73519.88,0.2,0.01777,5e-05,1.56502]
[1780139859334,25.93,73520.22,0.2,0.01779,5e-05,1.56623]
[1780139865376,25.93,73514.0,0.2,0.0175,5e-05,1.54413]
[1780139870411,25.93,73511.0,0.2,0.01736,5e-05,1.53355]
[1780139877460,25.93,73511.68,0.2,0.01739,5e-05,1.53595]
[1780139882496,25.93,73515.21,0.2,0.01755,5e-05,1.54841]
[1780139887530,25.93,73516.12,0.2,0.0176,5e-05,1.55164]
[1780139896595,25.93,73517.13,0.2,0.01764,5e-05,1.55522]
[1780139903643,25.93,73517.13,0.2,0.01764,5e-05,1.55522]
[1780139908678,25.93,73516.21,0.2,0.0176,5e-05,1.55196]
[1780139915737,25.93,73516.08,0.2,0.01756,5e-05,1.54808]
[1780139920763,25.93,73506.31,0.2,0.0171,5e-05,1.51377]
[1780139925798,25.93,73498.16,0.2,0.01674,4e-05,1.4856]
[1780139930835,25.93,73498.06,0.2,0.01673,4e-05,1.48526]
[1780139935868,25.93,73494.94,0.2,0.01659,4e-05,1.47458]
[1780139940903,25.93,73492.47,0.2,0.01648,4e-05,1.46618]
[1780139945938,25.93,73492.81,0.2,0.0165,4e-05,1.46733]
[1780139950973,25.93,73492.88,0.2,0.0165,4e-05,1.46757]
[1780139956008,25.93,73492.67,0.2,0.01649,4e-05,1.46686]
[1780139964066,25.93,73492.74,0.2,0.01649,4e-05,1.46709]
[1780139970094,25.93,73493.17,0.2,0.01651,4e-05,1.46856]
[1780139975146,25.93,73493.07,0.2,0.01647,4e-05,1.46492]
[1780139980178,25.93,73492.86,0.2,0.01646,4e-05,1.46421]
[1780139989240,25.93,73493.48,0.2,0.01649,4e-05,1.46631]
[1780139995283,25.93,73493.29,0.2,0.01648,4e-05,1.46567]
[1780140000304,25.93,73493.24,0.2,0.01648,4e-05,1.4655]
[1780140010373,25.93,73492.88,0.2,0.01646,4e-05,1.46428]
[1780140016428,25.93,73492.83,0.2,0.01646,4e-05,1.46411]
[1780140021465,25.93,73487.32,0.2,0.01622,4e-05,1.4455]
[1780140026498,25.93,73489.81,0.2,0.01633,4e-05,1.45389]
[1780140031535,25.93,73489.73,0.2,0.01629,4e-05,1.45034]
[1780140040584,25.93,73489.68,0.2,0.01629,4e-05,1.45017]
[1780140045630,25.93,73489.68,0.2,0.01629,4e-05,1.45017]
[1780140050671,25.93,73489.95,0.2,0.0163,4e-05,1.45108]
[1780140055703,25.93,73490.19,0.2,0.01631,4e-05,1.45189]
[1780140060739,25.93,73490.59,0.2,0.01633,4e-05,1.45324]
[1780140065775,25.93,73491.38,0.2,0.01636,4e-05,1.45591]
[1780140070794,25.93,73491.27,0.2,0.01636,4e-05,1.45554]
[1780140075843,25.93,73490.67,0.2,0.01633,4e-05,1.45351]
[1780140080878,25.93,73489.13,0.2,0.01626,4e-05,1.44832]
[1780140085915,25.93,73488.98,0.2,0.01626,4e-05,1.44781]
[1780140090934,25.93,73489.69,0.2,0.01629,4e-05,1.4502]
[1780140099003,25.93,73489.9,0.2,0.01626,4e-05,1.44764]
[1780140105047,25.93,73487.98,0.2,0.01618,4e-05,1.44119]
[1780140110082,25.93,73488.03,0.2,0.01618,4e-05,1.44135]
[1780140117131,25.93,73485.74,0.2,0.01608,4e-05,1.43369]
[1780140123173,25.93,73483.77,0.2,0.01599,4e-05,1.42712]
[1780140128207,25.93,73485.5,0.2,0.01607,4e-05,1.43289]
[1780140133243,25.93,73485.82,0.2,0.01608,4e-05,1.43396]
[1780140138278,25.93,73486.19,0.2,0.0161,4e-05,1.43519]
[1780140146335,25.93,73485.04,0.2,0.01605,4e-05,1.43135]
[1780140151371,25.93,73478.12,0.2,0.01572,4e-05,1.40519]
[1780140156406,25.93,73477.2,0.2,0.01568,4e-05,1.40217]
[1780140161453,25.93,73476.75,0.2,0.01566,4e-05,1.40069]
[1780140166474,25.93,73476.5,0.2,0.01565,4e-05,1.39987]
[1780140171509,25.93,73476.28,0.2,0.01564,4e-05,1.39915]
[1780140178560,25.93,73475.28,0.2,0.0156,4e-05,1.39587]
[1780140186616,25.93,73475.55,0.2,0.01561,4e-05,1.39676]
[1780140191661,25.93,73475.61,0.2,0.01561,4e-05,1.39695]
[1780140197692,25.93,73473.72,0.2,0.01553,4e-05,1.39078]
[1780140202728,25.93,73473.78,0.2,0.01553,4e-05,1.39097]
[1780140207865,25.93,73473.37,0.2,0.01552,4e-05,1.38963]
[1780140207866,25.93,73473.02,0.2,0.0155,4e-05,1.38849]
[1780140211801,25.93,73466.27,0.2,0.01519,4e-05,1.36347]
[1780140216825,25.93,73465.53,0.2,0.01515,4e-05,1.3611]
[1780140221871,25.93,73466.17,0.2,0.01518,4e-05,1.36315]
[1780140228911,25.93,73466.36,0.2,0.01519,4e-05,1.36376]
[1780140233945,25.93,73466.49,0.2,0.01519,4e-05,1.36418]
[1780140238979,25.93,73465.71,0.2,0.01516,4e-05,1.36168]
[1780140244016,25.93,73464.87,0.2,0.01513,4e-05,1.35898]
[1780140249051,25.93,73465.68,0.2,0.01516,4e-05,1.36158]
[1780140254086,25.93,73467.8,0.2,0.01525,4e-05,1.3684]
[1780140259121,25.93,73468.24,0.2,0.01527,4e-05,1.36982]
[1780140264156,25.93,73469.58,0.2,0.01532,4e-05,1.37415]
[1780140267177,25.93,73479.86,0.2,0.01576,4e-05,1.40771]
[1780140272221,25.93,73483.05,0.2,0.01586,4e-05,1.41502]
[1780140279260,25.93,73483.06,0.2,0.01586,4e-05,1.41505]
[1780140285303,25.93,73482.41,0.2,0.01583,4e-05,1.4129]
[1780140290338,25.93,73481.6,0.2,0.0158,4e-05,1.41022]
[1780140295372,25.93,73487.25,0.2,0.01604,4e-05,1.42897]
[1780140299405,25.93,73496.76,0.2,0.01646,4e-05,1.46097]
[1780140304435,25.93,73495.24,0.2,0.01639,4e-05,1.45581]
[1780140309470,25.93,73487.2,0.2,0.01604,4e-05,1.42881]
[1780140315511,25.93,73487.73,0.2,0.01606,4e-05,1.43057]
[1780140320548,25.93,73490.29,0.2,0.01617,4e-05,1.43914]
[1780140325582,25.93,73491.9,0.2,0.01624,4e-05,1.44455]
[1780140331627,25.93,73492.34,0.2,0.01623,4e-05,1.44275]
[1780140336660,25.93,73495.34,0.2,0.01636,4e-05,1.45286]
[1780140341695,25.93,73492.53,0.2,0.01624,4e-05,1.44339]
[1780140346730,25.93,73491.96,0.2,0.01621,4e-05,1.44147]
[1780140352782,25.93,73491.8,0.2,0.0162,4e-05,1.44094]
[1780140357808,25.93,73494.33,0.2,0.01632,4e-05,1.44945]
[1780140362856,25.93,73494.33,0.2,0.01632,4e-05,1.44945]
[1780140367881,25.93,73493.84,0.2,0.01629,4e-05,1.4478]
[1780140372925,25.93,73493.56,0.2,0.01628,4e-05,1.44686]
[1780140377950,25.93,73493.77,0.2,0.01629,4e-05,1.44756]
[1780140382996,25.93,73495.14,0.2,0.01635,4e-05,1.45219]
[1780140388022,25.93,73495.96,0.2,0.01639,4e-05,1.45496]
[1780140393066,25.93,73496.86,0.2,0.01639,4e-05,1.45471]
[1780140398093,25.93,73497.14,0.2,0.0164,4e-05,1.45566]
[1780140403136,25.93,73497.56,0.2,0.01642,4e-05,1.45708]
[1780140408163,25.93,73497.73,0.2,0.01643,4e-05,1.45766]
[1780140413207,25.93,73497.47,0.2,0.01642,4e-05,1.45678]
[1780140420247,25.93,73497.39,0.2,0.01642,4e-05,1.45651]
[1780140427294,25.93,73497.61,0.2,0.01642,4e-05,1.45725]
[1780140433348,25.93,73497.54,0.2,0.01642,4e-05,1.45701]
[1780140440387,25.93,73497.49,0.2,0.01642,4e-05,1.45684]
[1780140445421,25.93,73497.55,0.2,0.01642,4e-05,1.45705]
[1780140450456,25.93,73497.61,0.2,0.01642,4e-05,1.45725]
[1780140455493,25.93,73498.09,0.2,0.01641,4e-05,1.45558]
[1780140460529,25.93,73497.52,0.2,0.01639,4e-05,1.45365]
[1780140468582,25.93,73497.53,0.2,0.01639,4e-05,1.45368]
[1780140473630,25.93,73497.44,0.2,0.01638,4e-05,1.45338]
[1780140479660,25.93,73497.44,0.2,0.01638,4e-05,1.45338]
[1780140485702,25.93,73497.15,0.2,0.01637,4e-05,1.4524]
[1780140490737,25.93,73497.9,0.2,0.0164,4e-05,1.45494]
[1780140496779,25.93,73498.33,0.2,0.01642,4e-05,1.45639]
[1780140502821,25.93,73498.34,0.2,0.01642,4e-05,1.45643]
[1780140509871,25.93,73499.55,0.2,0.01648,4e-05,1.46053]
[1780140516922,25.93,73499.0,0.2,0.01642,4e-05,1.45536]
[1780140522965,25.93,73499.63,0.2,0.01644,4e-05,1.4575]
[1780140529005,25.93,73499.71,0.2,0.01645,4e-05,1.45777]
[1780140534052,25.93,73499.82,0.2,0.01645,4e-05,1.45814]
[1780140540082,25.93,73500.13,0.2,0.01647,4e-05,1.4592]
[1780140551157,25.93,73499.97,0.2,0.01646,4e-05,1.45865]
[1780140556195,25.93,73501.6,0.2,0.01653,4e-05,1.46419]
[1780140561230,25.93,73501.66,0.2,0.01653,4e-05,1.4644]
[1780140566267,25.93,73500.13,0.2,0.01647,4e-05,1.4592]
[1780140571303,25.93,73507.26,0.2,0.01675,5e-05,1.48021]
[1780140576337,25.93,73511.69,0.2,0.01695,5e-05,1.49548]
[1780140581376,25.93,73519.81,0.2,0.01732,5e-05,1.52379]
[1780140586410,25.93,73518.78,0.2,0.01728,5e-05,1.52017]
[1780140589431,25.93,73505.43,0.2,0.01667,4e-05,1.47394]
[1780140590438,25.93,73494.45,0.2,0.01618,4e-05,1.43674]
[1780140591445,25.93,73486.69,0.2,0.01584,4e-05,1.41089]
[1780140594482,25.93,73495.86,0.2,0.01624,4e-05,1.44148]
[1780140598494,25.93,73487.24,0.2,0.01587,4e-05,1.41271]
[1780140603530,25.93,73495.61,0.2,0.01623,4e-05,1.44063]
[1780140614623,25.93,73497.13,0.2,0.0163,4e-05,1.44575]
[1780140623679,25.93,73497.88,0.2,0.01633,4e-05,1.44828]
[1780140628706,25.93,73498.48,0.2,0.01636,4e-05,1.45031]
[1780140634766,25.93,73501.66,0.2,0.01646,4e-05,1.45778]
[1780140641797,25.93,73501.66,0.2,0.01646,4e-05,1.45778]
[1780140648846,25.93,73501.26,0.2,0.01644,4e-05,1.45642]
[1780140653882,25.93,73500.51,0.2,0.01641,4e-05,1.45388]
[1780140660930,25.93,73499.96,0.2,0.01639,4e-05,1.45202]
[1780140666972,25.93,73499.49,0.2,0.01637,4e-05,1.45043]
[1780140675047,25.93,73499.11,0.2,0.01635,4e-05,1.44914]
[1780140680063,25.93,73498.23,0.2,0.01631,4e-05,1.44617]
[1780140685116,25.93,73499.04,0.2,0.01635,4e-05,1.44891]
[1780140692146,25.93,73498.95,0.2,0.01631,4e-05,1.44531]
[1780140699196,25.93,73498.59,0.2,0.01629,4e-05,1.4441]
[1780140704232,25.93,73498.35,0.2,0.01628,4e-05,1.44329]
[1780140711281,25.93,73498.17,0.2,0.01627,4e-05,1.44268]
[1780140721351,25.93,73497.89,0.2,0.01626,4e-05,1.44174]
[1780140726387,25.93,73497.64,0.2,0.01625,4e-05,1.4409]
[1780140731420,25.93,73497.75,0.2,0.01625,4e-05,1.44127]
[1780140736462,25.93,73492.46,0.2,0.01602,4e-05,1.42355]
[1780140741491,25.93,73494.25,0.2,0.0161,4e-05,1.42953]
[1780140746526,25.93,73495.0,0.2,0.01613,4e-05,1.43204]
[1780140751561,25.93,73493.79,0.2,0.01604,4e-05,1.42473]
[1780140757603,25.93,73493.8,0.2,0.01604,4e-05,1.42476]
[1780140762638,25.93,73494.28,0.2,0.01607,4e-05,1.42636]
[1780140770694,25.93,73494.25,0.2,0.01606,4e-05,1.42626]
[1780140775748,25.93,73494.07,0.2,0.01606,4e-05,1.42566]
[1780140782781,25.93,73494.12,0.2,0.01606,4e-05,1.42583]
[1780140787813,25.93,73493.92,0.2,0.01605,4e-05,1.42516]
[1780140793855,25.93,73493.96,0.2,0.01605,4e-05,1.42529]
[1780140798890,25.93,73493.47,0.2,0.01603,4e-05,1.42366]
[1780140803925,25.93,73493.67,0.2,0.01604,4e-05,1.42433]
[1780140808961,25.93,73493.77,0.2,0.01604,4e-05,1.42466]
[1780140816028,25.93,73494.37,0.2,0.01603,4e-05,1.4234]
[1780140823058,25.93,73494.42,0.2,0.01604,4e-05,1.42356]
[1780140829101,25.93,73494.26,0.2,0.01603,4e-05,1.42303]
[1780140836169,25.93,73494.34,0.2,0.01603,4e-05,1.4233]
[1780140845214,25.93,73494.28,0.2,0.01603,4e-05,1.4231]
[1780140850248,25.93,73494.16,0.2,0.01603,4e-05,1.4227]
[1780140856310,25.93,73494.2,0.2,0.01603,4e-05,1.42283]
[1780140863340,25.93,73494.16,0.2,0.01603,4e-05,1.4227]
[1780140870388,25.93,73494.1,0.2,0.01602,4e-05,1.4225]
[1780140875424,25.93,73493.76,0.2,0.01597,4e-05,1.4181]
[1780140880459,25.93,73494.14,0.2,0.01599,4e-05,1.41937]
[1780140886519,25.93,73494.65,0.2,0.01601,4e-05,1.42107]
[1780140891536,25.93,73494.08,0.2,0.01599,4e-05,1.41917]
[1780140896589,25.93,73493.96,0.2,0.01598,4e-05,1.41877]
[1780140900358,25.93,73494.22,0.2,0.01599,4e-05,1.41964]
[1780140900375,25.93,73494.81,0.2,0.01602,4e-05,1.4216]
[1780140902209,25.93,73494.81,0.2,0.01602,4e-05,1.4216]
[1780140902248,25.93,73494.95,0.2,0.01602,4e-05,1.42207]
[1780140907650,25.93,73494.34,0.2,0.016,4e-05,1.42003]
[1780140915707,25.93,73494.61,0.2,0.01601,4e-05,1.42093]
[1780140920742,25.93,73495.11,0.2,0.01603,4e-05,1.4226]
[1780140925778,25.93,73495.78,0.2,0.01606,4e-05,1.42483]
[1780140930811,25.93,73495.75,0.2,0.01606,4e-05,1.42473]
[1780140935845,25.93,73495.43,0.2,0.01601,4e-05,1.4204]
[1780140943903,25.93,73495.48,0.2,0.01601,4e-05,1.42057]
[1780140951959,25.93,73495.61,0.2,0.01602,4e-05,1.421]
[1780140957011,25.93,73496.2,0.2,0.01604,4e-05,1.42297]
[1780140967085,25.93,73496.34,0.2,0.01605,4e-05,1.42344]
[1780140973115,25.93,73496.39,0.2,0.01605,4e-05,1.4236]
[1780140979157,25.93,73495.89,0.2,0.01603,4e-05,1.42194]
[1780140984191,25.93,73503.75,0.2,0.01638,4e-05,1.44833]
[1780140990233,25.93,73503.96,0.2,0.01638,4e-05,1.44904]
[1780140996276,25.93,73503.21,0.2,0.01632,4e-05,1.4432]
[1780141001313,25.93,73505.88,0.2,0.01643,4e-05,1.45223]
[1780141007364,25.93,73506.4,0.2,0.01646,4e-05,1.45399]
[1780141012392,25.93,73506.08,0.2,0.01644,4e-05,1.45291]
[1780141017434,25.93,73506.99,0.2,0.01648,4e-05,1.456]
[1780141022460,25.93,73508.2,0.2,0.01654,4e-05,1.46011]
[1780141027495,25.93,73508.09,0.2,0.01653,4e-05,1.45974]
[1780141034543,25.93,73508.02,0.2,0.01653,4e-05,1.4595]
[1780141039579,25.93,73509.71,0.2,0.01661,4e-05,1.46526]
[1780141044613,25.93,73511.96,0.2,0.01671,5e-05,1.47295]
[1780141049650,25.93,73512.47,0.2,0.01673,5e-05,1.4747]
[1780141054684,25.93,73512.98,0.2,0.01672,5e-05,1.47311]
[1780141059718,25.93,73513.29,0.2,0.01673,5e-05,1.47417]
[1780141064754,25.93,73516.6,0.2,0.01688,5e-05,1.48556]
[1780141070799,25.93,73517.47,0.2,0.01692,5e-05,1.48856]
[1780141077858,25.93,73519.76,0.2,0.01703,5e-05,1.49649]
[1780141082883,25.93,73522.36,0.2,0.01715,5e-05,1.50554]
[1780141087928,25.93,73522.67,0.2,0.01716,5e-05,1.50662]
[1780141092952,25.93,73523.0,0.2,0.01718,5e-05,1.50777]
[1780141098000,25.93,73522.52,0.2,0.01715,5e-05,1.5061]
[1780141103023,25.93,73522.26,0.2,0.01714,5e-05,1.50519]
[1780141108073,25.93,73521.79,0.2,0.01712,5e-05,1.50355]
[1780141113091,25.93,73521.27,0.2,0.01706,5e-05,1.49836]
[1780141118145,25.93,73521.08,0.2,0.01705,5e-05,1.4977]
[1780141125190,25.93,73520.84,0.2,0.01704,5e-05,1.49686]
[1780141136267,25.93,73520.99,0.2,0.01705,5e-05,1.49738]
[1780141145330,25.93,73520.93,0.2,0.01704,5e-05,1.49718]
[1780141150366,25.93,73521.98,0.2,0.01709,5e-05,1.50083]
[1780141154394,25.93,73513.22,0.2,0.01669,5e-05,1.47058]
[1780141160648,25.93,73514.5,0.2,0.01675,5e-05,1.47497]
[1780141160680,25.93,73514.5,0.2,0.01675,5e-05,1.47497]
[1780141163514,25.93,73514.5,0.2,0.01675,5e-05,1.47497]
[1780141163564,25.93,73515.62,0.2,0.0168,5e-05,1.47882]
[1780141169498,25.93,73521.03,0.2,0.01705,5e-05,1.49752]
[1780141174535,25.93,73522.47,0.2,0.01708,5e-05,1.49914]
[1780141180578,25.93,73522.93,0.2,0.0171,5e-05,1.50074]
[1780141186619,25.93,73525.72,0.2,0.01723,5e-05,1.51048]
[1780141191654,25.93,73527.09,0.2,0.01729,5e-05,1.51528]
[1780141197695,25.93,73528.16,0.2,0.01734,5e-05,1.51903]
[1780141203737,25.93,73529.3,0.2,0.01739,5e-05,1.52304]
[1780141208779,25.93,73531.79,0.2,0.01751,5e-05,1.53183]
[1780141213807,25.93,73532.06,0.2,0.01752,5e-05,1.53278]
[1780141218849,25.93,73532.32,0.2,0.01754,5e-05,1.5337]
[1780141223878,25.93,73532.32,0.2,0.01754,5e-05,1.5337]
[1780141228920,25.93,73533.39,0.2,0.01759,5e-05,1.53749]
[1780141233948,25.93,73534.91,0.2,0.01762,5e-05,1.53944]
[1780141238991,25.93,73540.02,0.2,0.01786,5e-05,1.55767]
[1780141244020,25.93,73539.93,0.2,0.01786,5e-05,1.55735]
[1780141249061,25.93,73539.92,0.2,0.01786,5e-05,1.55731]
[1780141254089,25.93,73541.36,0.2,0.01793,5e-05,1.56248]
[1780141259131,25.93,73541.85,0.2,0.01795,5e-05,1.56424]
[1780141264159,25.93,73542.55,0.2,0.01799,5e-05,1.56675]
[1780141269202,25.93,73538.38,0.2,0.01779,5e-05,1.5518]
[1780141275236,25.93,73538.44,0.2,0.01779,5e-05,1.55201]
[1780141281278,25.93,73539.97,0.2,0.01786,5e-05,1.55749]
[1780141286313,25.93,73540.7,0.2,0.0179,5e-05,1.56011]
[1780141291348,25.93,73540.91,0.2,0.01787,5e-05,1.55738]
[1780141297392,25.93,73541.29,0.2,0.01789,5e-05,1.55875]
[1780141304448,25.93,73541.15,0.2,0.01788,5e-05,1.55824]
[1780141309493,25.93,73541.94,0.2,0.01792,5e-05,1.56108]
[1780141315525,25.93,73541.61,0.2,0.0179,5e-05,1.55989]
[1780141320560,25.93,73540.97,0.2,0.01787,5e-05,1.5576]
[1780141329633,25.93,73540.79,0.2,0.01786,5e-05,1.55695]
[1780141339703,25.93,73540.36,0.2,0.01784,5e-05,1.55541]
[1780141344730,25.93,73539.97,0.2,0.01782,5e-05,1.55402]
[1780141349773,25.93,73539.16,0.2,0.01778,5e-05,1.55112]
[1780141354800,25.93,73538.94,0.2,0.01774,5e-05,1.54687]
[1780141359843,25.93,73539.89,0.2,0.01778,5e-05,1.55026]
[1780141364870,25.93,73540.01,0.2,0.01779,5e-05,1.55069]
[1780141369913,25.93,73539.79,0.2,0.01778,5e-05,1.54991]
[1780141376954,25.93,73539.25,0.2,0.01775,5e-05,1.54798]
[1780141382000,25.93,73538.7,0.2,0.01772,5e-05,1.54602]
[1780141387024,25.93,73539.02,0.2,0.01774,5e-05,1.54716]
[1780141392058,25.93,73533.53,0.2,0.01748,5e-05,1.52767]
[1780141398103,25.93,73533.8,0.2,0.01749,5e-05,1.52863]
[1780141403140,25.93,73533.62,0.2,0.01748,5e-05,1.52799]
[1780141408171,25.93,73534.04,0.2,0.0175,5e-05,1.52947]
[1780141417235,25.93,73534.29,0.2,0.01748,5e-05,1.52692]
[1780141427304,25.93,73534.21,0.2,0.01747,5e-05,1.52664]
[1780141432340,25.93,73533.77,0.2,0.01745,5e-05,1.52508]
[1780141438382,25.93,73534.14,0.2,0.01747,5e-05,1.52639]
[1780141443420,25.93,73534.56,0.2,0.01749,5e-05,1.52787]
[1780141450478,25.93,73534.85,0.2,0.0175,5e-05,1.5289]
[1780141455503,25.93,73535.17,0.2,0.01752,5e-05,1.53003]
[1780141460550,25.93,73534.85,0.2,0.0175,5e-05,1.5289]
[1780141466582,25.93,73534.85,0.2,0.0175,5e-05,1.5289]
[1780141471616,25.93,73534.87,0.2,0.01747,5e-05,1.52553]
[1780141479673,25.93,73535.5,0.2,0.0175,5e-05,1.52776]
[1780141489743,25.93,73534.87,0.2,0.01747,5e-05,1.52553]
[1780141500830,25.93,73534.76,0.2,0.01746,5e-05,1.52514]
[1780141506863,25.93,73534.77,0.2,0.01746,5e-05,1.52518]
[1780141511897,25.93,73535.07,0.2,0.01748,5e-05,1.52624]
[1780141516933,25.93,73534.87,0.2,0.01747,5e-05,1.52553]
[1780141530021,25.93,73534.81,0.2,0.01746,5e-05,1.52532]
[1780141535059,25.93,73534.61,0.2,0.01742,5e-05,1.52118]
[1780141541110,25.93,73535.16,0.2,0.01744,5e-05,1.52312]
[1780141546137,25.93,73535.16,0.2,0.01744,5e-05,1.52312]
[1780141551180,25.93,73535.75,0.2,0.01747,5e-05,1.5252]
[1780141556210,25.93,73535.36,0.2,0.01745,5e-05,1.52382]
[1780141561251,25.93,73535.56,0.2,0.01746,5e-05,1.52453]
[1780141564267,25.93,73527.7,0.2,0.0171,5e-05,1.49698]
[1780141569300,25.93,73529.73,0.2,0.01719,5e-05,1.50406]
[1780141574338,25.93,73529.78,0.2,0.01719,5e-05,1.50423]
[1780141581392,25.93,73530.57,0.2,0.01723,5e-05,1.507]
[1780141586423,25.93,73531.23,0.2,0.01726,5e-05,1.50931]
[1780141587693,25.93,73531.23,0.2,0.01726,5e-05,1.50931]
[1780141587778,25.93,73531.38,0.2,0.01727,5e-05,1.50983]
[1780141589551,25.93,73531.38,0.2,0.01727,5e-05,1.50983]
[1780141589640,25.93,73531.5,0.2,0.01727,5e-05,1.51025]
[1780141596493,25.93,73532.06,0.2,0.01726,5e-05,1.5088]
[1780141601537,25.93,73532.52,0.2,0.01728,5e-05,1.51041]
[1780141607570,25.93,73533.16,0.2,0.01731,5e-05,1.51265]
[1780141612605,25.93,73533.23,0.2,0.01732,5e-05,1.5129]
[1780141619654,25.93,73533.34,0.2,0.01732,5e-05,1.51328]
[1780141624689,25.93,73534.02,0.2,0.01735,5e-05,1.51567]
[1780141631748,25.93,73533.84,0.2,0.01734,5e-05,1.51504]
[1780141637781,25.93,73533.83,0.2,0.01734,5e-05,1.515]
[1780141643823,25.93,73533.73,0.2,0.01734,5e-05,1.51465]
[1780141649864,25.93,73537.8,0.2,0.01753,5e-05,1.529]
[1780141654900,25.93,73533.47,0.2,0.01729,5e-05,1.51032]
[1780141659938,25.93,73532.6,0.2,0.01725,5e-05,1.50727]
[1780141664971,25.93,73534.62,0.2,0.01734,5e-05,1.51435]
[1780141670012,25.93,73530.9,0.2,0.01717,5e-05,1.50133]
[1780141675042,25.93,73530.67,0.2,0.01716,5e-05,1.50052]
[1780141681091,25.93,73527.65,0.2,0.01702,5e-05,1.49002]
[1780141682108,25.93,73512.58,0.2,0.01634,4e-05,1.43843]
[1780141685928,25.93,73512.42,0.2,0.01633,4e-05,1.43789]
[1780141686121,25.93,73512.57,0.2,0.01634,4e-05,1.4384]
[1780141687718,25.93,73512.24,0.2,0.01632,4e-05,1.43729]
[1780141688135,25.93,73511.94,0.2,0.01631,4e-05,1.43627]
[1780141696194,25.93,73511.01,0.2,0.01627,4e-05,1.43314]
[1780141701228,25.93,73509.79,0.2,0.01621,4e-05,1.42904]
[1780141712318,25.93,73508.04,0.2,0.0161,4e-05,1.41988]
[1780141718346,25.93,73507.52,0.2,0.01608,4e-05,1.41814]
[1780141731434,25.93,73507.62,0.2,0.01608,4e-05,1.41847]
[1780141736472,25.93,73507.34,0.2,0.01607,4e-05,1.41754]
[1780141742530,25.93,73507.19,0.2,0.01606,4e-05,1.41704]
[1780141752600,25.93,73507.07,0.2,0.01606,4e-05,1.41664]
[1780141762670,25.93,73506.99,0.2,0.01605,4e-05,1.41637]
[1780141768697,25.93,73506.82,0.2,0.01605,4e-05,1.4158]
[1780141781786,25.93,73506.89,0.2,0.01601,4e-05,1.41275]
[1780141791856,25.93,73506.85,0.2,0.01601,4e-05,1.41262]
[1780141799915,25.93,73506.83,0.2,0.01601,4e-05,1.41255]
[1780141811997,25.93,73506.75,0.2,0.01601,4e-05,1.41229]
[1780141817036,25.93,73506.76,0.2,0.01601,4e-05,1.41232]
[1780141822072,25.93,73501.92,0.2,0.0158,4e-05,1.39627]
[1780141830127,25.93,73501.19,0.2,0.01577,4e-05,1.39386]
[1780141835163,25.93,73501.66,0.2,0.01575,4e-05,1.39216]
[1780141841209,25.93,73501.74,0.2,0.01575,4e-05,1.39242]
[1780141846242,25.93,73500.87,0.2,0.01572,4e-05,1.38956]
[1780141852283,25.93,73501.17,0.2,0.01573,4e-05,1.39054]
[1780141857318,25.93,73501.36,0.2,0.01574,4e-05,1.39117]
[1780141862352,25.93,73499.05,0.2,0.01564,4e-05,1.38358]
[1780141867397,25.93,73498.01,0.2,0.01559,4e-05,1.38017]
[1780141873450,25.93,73498.82,0.2,0.01563,4e-05,1.38283]
[1780141879478,25.93,73499.43,0.2,0.01565,4e-05,1.38483]
[1780141884512,25.93,73499.75,0.2,0.01567,4e-05,1.38588]
[1780141889549,25.93,73499.24,0.2,0.01565,4e-05,1.3842]
[1780141894583,25.93,73497.35,0.2,0.01553,4e-05,1.37478]
[1780141899617,25.93,73497.07,0.2,0.01552,4e-05,1.37387]
[1780141904652,25.93,73492.12,0.2,0.01531,4e-05,1.3578]
[1780141909688,25.93,73488.14,0.2,0.01514,4e-05,1.34499]
[1780141917744,25.93,73488.01,0.2,0.01514,4e-05,1.34457]
[1780141923799,25.93,73487.14,0.2,0.0151,4e-05,1.34178]
[1780141928821,25.93,73486.94,0.2,0.01509,4e-05,1.34114]
[1780141933869,25.93,73486.46,0.2,0.01507,4e-05,1.3396]
[1780141942919,25.93,73486.57,0.2,0.01508,4e-05,1.33996]
[1780141947954,25.93,73487.37,0.2,0.01511,4e-05,1.34252]
[1780141952989,25.93,73490.48,0.2,0.0152,4e-05,1.34931]
[1780141959030,25.93,73491.18,0.2,0.01523,4e-05,1.35157]
[1780141964079,25.93,73490.22,0.2,0.01519,4e-05,1.34848]
[1780141969102,25.93,73490.8,0.2,0.01522,4e-05,1.35034]
[1780141974149,25.93,73492.06,0.2,0.01527,4e-05,1.3544]
[1780141984220,25.93,73492.49,0.2,0.01529,4e-05,1.35579]
[1780141990249,25.93,73493.9,0.2,0.01535,4e-05,1.36035]
[1780141997297,25.93,73494.27,0.2,0.01536,4e-05,1.36155]
[1780142003339,25.93,73494.38,0.2,0.01537,4e-05,1.3619]
[1780142008375,25.93,73494.45,0.2,0.01537,4e-05,1.36213]
[1780142013412,25.93,73494.53,0.2,0.01534,4e-05,1.35918]
[1780142018445,25.93,73494.55,0.2,0.01534,4e-05,1.35924]
[1780142024501,25.93,73493.97,0.2,0.01532,4e-05,1.35737]
[1780142029521,25.93,73493.17,0.2,0.01528,4e-05,1.35478]
[1780142034571,25.93,73497.12,0.2,0.01545,4e-05,1.36758]
[1780142039595,25.93,73496.8,0.2,0.01544,4e-05,1.36654]
[1780142044642,25.93,73496.07,0.2,0.01541,4e-05,1.36417]
[1780142054712,25.93,73496.12,0.2,0.01541,4e-05,1.36433]
[1780142060772,25.93,73496.2,0.2,0.01541,4e-05,1.36459]
[1780142066814,25.93,73497.43,0.2,0.01546,4e-05,1.36859]
[1780142071849,25.93,73497.15,0.2,0.01542,4e-05,1.36446]
[1780142076885,25.93,73497.12,0.2,0.01542,4e-05,1.36436]
[1780142081919,25.93,73497.68,0.2,0.01544,4e-05,1.36618]
[1780142086955,25.93,73496.71,0.2,0.0154,4e-05,1.36303]
[1780142092996,25.93,73496.07,0.2,0.01537,4e-05,1.36095]
[1780142098030,25.93,73496.07,0.2,0.01537,4e-05,1.36095]
[1780142098046,25.93,73508.96,0.2,0.01593,4e-05,1.40323]
[1780142099714,25.93,73508.84,0.2,0.01592,4e-05,1.40283]
[1780142100044,25.93,73514.3,0.2,0.01616,4e-05,1.42104]
[1780142103065,25.93,73505.24,0.2,0.01576,4e-05,1.39092]
[1780142108101,25.93,73502.1,0.2,0.01563,4e-05,1.3806]
[1780142113136,25.93,73501.65,0.2,0.01561,4e-05,1.37913]
[1780142118171,25.93,73499.88,0.2,0.01553,4e-05,1.37334]
[1780142123207,25.93,73500.29,0.2,0.01555,4e-05,1.37468]
[1780142129248,25.93,73499.55,0.2,0.01552,4e-05,1.37227]
[1780142135273,25.93,73499.61,0.2,0.01549,4e-05,1.36923]
[1780142140325,25.93,73503.03,0.2,0.01563,4e-05,1.3804]
[1780142145360,25.93,73504.22,0.2,0.01568,4e-05,1.38431]
[1780142151403,25.93,73504.94,0.2,0.01572,4e-05,1.38668]
[1780142157446,25.93,73505.44,0.2,0.01574,4e-05,1.38832]
[1780142162483,25.93,73504.42,0.2,0.01569,4e-05,1.38497]
[1780142167522,25.93,73504.17,0.2,0.01568,4e-05,1.38415]
[1780142174574,25.93,73504.25,0.2,0.01569,4e-05,1.38441]
[1780142179608,25.93,73504.0,0.2,0.01567,4e-05,1.38359]
[1780142184643,25.93,73503.51,0.2,0.01565,4e-05,1.38198]
[1780142189679,25.93,73500.59,0.2,0.01553,4e-05,1.37243]
[1780142194714,25.93,73500.91,0.2,0.01551,4e-05,1.37023]
[1780142200755,25.93,73501.47,0.2,0.01553,4e-05,1.37206]
[1780142205765,25.93,73501.68,0.2,0.01554,4e-05,1.37275]
[1780142212836,25.93,73501.68,0.2,0.01554,4e-05,1.37275]
[1780142222905,25.93,73501.98,0.2,0.01555,4e-05,1.37373]
[1780142227944,25.93,73502.29,0.2,0.01557,4e-05,1.37474]
[1780142235979,25.93,73502.35,0.2,0.01557,4e-05,1.37493]
[1780142244060,25.93,73502.61,0.2,0.01558,4e-05,1.37578]
[1780142249094,25.93,73503.14,0.2,0.0156,4e-05,1.37752]
[1780142254129,25.93,73502.93,0.2,0.01556,4e-05,1.37359]
[1780142259163,25.93,73505.4,0.2,0.01566,4e-05,1.38168]
[1780142264198,25.93,73505.71,0.2,0.01568,4e-05,1.38269]
[1780142275277,25.93,73506.03,0.2,0.01569,4e-05,1.38375]
[1780142282326,25.93,73506.18,0.2,0.0157,4e-05,1.38424]
[1780142295416,25.93,73506.18,0.2,0.0157,4e-05,1.38424]
[1780142300464,25.93,73506.8,0.2,0.01572,4e-05,1.38628]
[1780142306472,25.93,73506.7,0.2,0.01572,4e-05,1.38595]
[1780142315567,25.93,73506.76,0.2,0.01569,4e-05,1.38289]
[1780142326612,25.93,73507.36,0.2,0.01571,4e-05,1.38486]
[1780142334700,25.93,73507.22,0.2,0.01571,4e-05,1.3844]
[1780142340743,25.93,73507.03,0.2,0.0157,4e-05,1.38377]
[1780142345777,25.93,73507.1,0.2,0.0157,4e-05,1.384]
[1780142350814,25.93,73508.28,0.2,0.01575,4e-05,1.38789]
[1780142356823,25.93,73508.29,0.2,0.01575,4e-05,1.38792]
[1780142362899,25.93,73508.29,0.2,0.01575,4e-05,1.38792]
[1780142367935,25.93,73507.69,0.2,0.01573,4e-05,1.38594]
[1780142373979,25.93,73507.63,0.2,0.01569,4e-05,1.38249]
[1780142380019,25.93,73507.63,0.2,0.01569,4e-05,1.38249]
[1780142387070,25.93,73508.47,0.2,0.01573,4e-05,1.38525]
[1780142395128,25.93,73508.05,0.2,0.01571,4e-05,1.38387]
[1780142401171,25.93,73507.76,0.2,0.0157,4e-05,1.38291]
[1780142403183,25.93,73516.9,0.2,0.01609,4e-05,1.41321]
[1780142408218,25.93,73521.5,0.2,0.0163,4e-05,1.42865]
[1780142413252,25.93,73519.93,0.2,0.01623,4e-05,1.42336]
[1780142418288,25.93,73518.43,0.2,0.01616,4e-05,1.41833]
[1780142423323,25.93,73517.11,0.2,0.0161,4e-05,1.41391]
[1780142428358,25.93,73516.72,0.2,0.01609,4e-05,1.41261]
[1780142435423,25.93,73515.49,0.2,0.016,4e-05,1.4052]
[1780142436185,25.93,73515.49,0.2,0.016,4e-05,1.4052]
[1780142436417,25.93,73515.49,0.2,0.016,4e-05,1.4052]
[1780142438212,25.93,73515.41,0.2,0.01599,4e-05,1.40494]
[1780142438308,25.93,73515.41,0.2,0.01599,4e-05,1.40494]
[1780142445480,25.93,73514.06,0.2,0.01593,4e-05,1.40045]
[1780142457526,25.93,73511.75,0.2,0.01583,4e-05,1.3928]
[1780142462602,25.93,73511.15,0.2,0.01581,4e-05,1.39081]
[1780142468644,25.93,73511.85,0.2,0.01584,4e-05,1.39313]
[1780142474685,25.93,73504.97,0.2,0.01554,4e-05,1.37052]
[1780142479721,25.93,73506.04,0.2,0.01559,4e-05,1.37402]
[1780142484756,25.93,73507.54,0.2,0.01565,4e-05,1.37893]
[1780142490797,25.93,73508.55,0.2,0.01569,4e-05,1.38225]
[1780142495833,25.93,73509.1,0.2,0.01568,4e-05,1.38079]
[1780142505904,25.93,73510.46,0.2,0.01574,4e-05,1.38527]
[1780142510938,25.93,73509.07,0.2,0.01568,4e-05,1.3807]
[1780142517989,25.93,73509.08,0.2,0.01568,4e-05,1.38073]
[1780142523025,25.93,73501.43,0.2,0.01535,4e-05,1.35578]
[1780142528058,25.93,73501.12,0.2,0.01534,4e-05,1.35478]
[1780142533092,25.93,73501.82,0.2,0.01537,4e-05,1.35704]
[1780142540141,25.93,73502.58,0.2,0.0154,4e-05,1.35951]
[1780142545176,25.93,73502.82,0.2,0.01541,4e-05,1.36029]
[1780142550212,25.93,73502.89,0.2,0.01542,4e-05,1.36051]
[1780142556254,25.93,73503.42,0.2,0.0154,4e-05,1.359]
[1780142562299,25.93,73503.21,0.2,0.01539,4e-05,1.35832]
[1780142568338,25.93,73502.96,0.2,0.01538,4e-05,1.35751]
[1780142577401,25.93,73502.96,0.2,0.01538,4e-05,1.35751]
[1780142588437,25.93,73502.96,0.2,0.01538,4e-05,1.35751]
[1780142594519,25.93,73502.88,0.2,0.01538,4e-05,1.35725]
[1780142600563,25.93,73502.86,0.2,0.01538,4e-05,1.35719]
[1780142605602,25.93,73503.48,0.2,0.01541,4e-05,1.3592]
[1780142615671,25.93,73505.69,0.2,0.01546,4e-05,1.36315]
[1780142620714,25.93,73506.06,0.2,0.01548,4e-05,1.36435]
[1780142625742,25.93,73501.04,0.2,0.01527,4e-05,1.34808]
[1780142630777,25.93,73500.93,0.2,0.01526,4e-05,1.34773]
[1780142636818,25.93,73501.14,0.2,0.01527,4e-05,1.3484]
[1780142641854,25.93,73501.9,0.2,0.0153,4e-05,1.35086]
[1780142646889,25.93,73504.91,0.2,0.01543,4e-05,1.36061]
[1780142658973,25.93,73505.22,0.2,0.01544,4e-05,1.36162]
[1780142664010,25.93,73505.19,0.2,0.01544,4e-05,1.36152]
[1780142670053,25.93,73505.57,0.2,0.01546,4e-05,1.36276]
[1780142679069,25.93,73505.47,0.2,0.01542,4e-05,1.35919]
[1780142686165,25.93,73505.91,0.2,0.01544,4e-05,1.36062]
[1780142695229,25.93,73505.97,0.2,0.01544,4e-05,1.36082]
[1780142702283,25.93,73506.26,0.2,0.01545,4e-05,1.36176]
[1780142709280,25.93,73506.31,0.2,0.01546,4e-05,1.36192]
[1780142719350,25.93,73506.04,0.2,0.01544,4e-05,1.36105]
[1780142725442,25.93,73505.54,0.2,0.01542,4e-05,1.35942]
[1780142736520,25.93,73505.43,0.2,0.01538,4e-05,1.35583]
[1780142749561,25.93,73505.02,0.2,0.01537,4e-05,1.3545]
[1780142754646,25.93,73505.84,0.2,0.0154,4e-05,1.35716]
[1780142759681,25.93,73505.56,0.2,0.01539,4e-05,1.35625]
[1780142764715,25.93,73509.99,0.2,0.01558,4e-05,1.37068]
[1780142769751,25.93,73510.26,0.2,0.01559,4e-05,1.37156]
[1780142774786,25.93,73506.33,0.2,0.01542,4e-05,1.35875]
[1780142780828,25.93,73506.6,0.2,0.01543,4e-05,1.35963]
[1780142785864,25.93,73506.33,0.2,0.01542,4e-05,1.35875]
[1780142790898,25.93,73504.41,0.2,0.01534,4e-05,1.35253]
[1780142795933,25.93,73504.84,0.2,0.01532,4e-05,1.35069]
[1780142800969,25.93,73504.78,0.2,0.01532,4e-05,1.3505]
[1780142807013,25.93,73504.73,0.2,0.01532,4e-05,1.35033]
[1780142813055,25.93,73504.72,0.2,0.01532,4e-05,1.3503]
[1780142818090,25.93,73506.0,0.2,0.01537,4e-05,1.35445]
[1780142823126,25.93,73508.03,0.2,0.01546,4e-05,1.36104]
[1780142830175,25.93,73508.93,0.2,0.0155,4e-05,1.36397]
[1780142837224,25.93,73508.9,0.2,0.0155,4e-05,1.36387]
[1780142843265,25.93,73508.31,0.2,0.01547,4e-05,1.36195]
[1780142848300,25.93,73508.53,0.2,0.01548,4e-05,1.36266]
[1780142856359,25.93,73508.81,0.2,0.01546,4e-05,1.36033]
[1780142867431,25.93,73509.42,0.2,0.01548,4e-05,1.36232]
[1780142876499,25.93,73509.51,0.2,0.01549,4e-05,1.36261]
[1780142883546,25.93,73509.88,0.2,0.0155,4e-05,1.36381]
[1780142890549,25.93,73509.83,0.2,0.0155,4e-05,1.36365]
[1780142896638,25.93,73510.18,0.2,0.01552,4e-05,1.36479]
[1780142901676,25.93,73510.06,0.2,0.01551,4e-05,1.3644]
[1780142907718,25.93,73510.0,0.2,0.01551,4e-05,1.36421]
[1780142912753,25.93,73509.83,0.2,0.01547,4e-05,1.3604]
[1780142920760,25.93,73509.75,0.2,0.01546,4e-05,1.36014]
[1780142925844,25.93,73509.7,0.2,0.01546,4e-05,1.35998]
[1780142930880,25.93,73509.25,0.2,0.01544,4e-05,1.35852]
[1780142935916,25.93,73505.97,0.2,0.0153,4e-05,1.34789]
[1780142941957,25.93,73505.74,0.2,0.01529,4e-05,1.34715]
[1780142947998,25.93,73504.66,0.2,0.01525,4e-05,1.34366]
[1780142957063,25.93,73504.35,0.2,0.01523,4e-05,1.34266]
[1780142962098,25.93,73504.04,0.2,0.01522,4e-05,1.34167]
[1780142969147,25.93,73503.87,0.2,0.01521,4e-05,1.34112]
[1780142975189,25.93,73503.58,0.2,0.01516,4e-05,1.33697]
[1780142981233,25.93,73504.08,0.2,0.01519,4e-05,1.33858]
[1780142986268,25.93,73504.03,0.2,0.01518,4e-05,1.33842]
[1780143000363,25.93,73504.17,0.2,0.01519,4e-05,1.33887]
[1780143008421,25.93,73504.18,0.2,0.01519,4e-05,1.3389]
[1780143013455,25.93,73504.32,0.2,0.0152,4e-05,1.33935]
[1780143018491,25.93,73501.21,0.2,0.01506,4e-05,1.32938]
[1780143023527,25.93,73501.54,0.2,0.01508,4e-05,1.33044]
[1780143031584,25.93,73502.14,0.2,0.01507,4e-05,1.32915]
[1780143039639,25.93,73501.95,0.2,0.01506,4e-05,1.32855]
[1780143044675,25.93,73502.02,0.2,0.01506,4e-05,1.32877]
[1780143051678,25.93,73502.22,0.2,0.01507,4e-05,1.32941]
[1780143056759,25.93,73502.22,0.2,0.01507,4e-05,1.32941]
[1780143061795,25.93,73502.7,0.2,0.01509,4e-05,1.33094]
[1780143067835,25.93,73502.76,0.2,0.01509,4e-05,1.33114]
[1780143075893,25.93,73503.13,0.2,0.01511,4e-05,1.33232]
[1780143081889,25.93,73503.56,0.2,0.01513,4e-05,1.3337]
[1780143088984,25.93,73504.07,0.2,0.01515,4e-05,1.33533]
[1780143094019,25.93,73503.89,0.2,0.01511,4e-05,1.33155]
[1780143099055,25.93,73503.7,0.2,0.0151,4e-05,1.33094]
[1780143104088,25.93,73503.74,0.2,0.0151,4e-05,1.33107]
[1780143112102,25.93,73503.76,0.2,0.0151,4e-05,1.33113]
[1780143119194,25.93,73503.75,0.2,0.0151,4e-05,1.3311]
[1780143125235,25.93,73504.39,0.2,0.01513,4e-05,1.33315]
[1780143132243,25.93,73503.99,0.2,0.01511,4e-05,1.33187]
[1780143137320,25.93,73502.36,0.2,0.01504,4e-05,1.32665]
[1780143142354,25.93,73502.52,0.2,0.01505,4e-05,1.32717]
[1780143148397,25.93,73502.35,0.2,0.01504,4e-05,1.32662]
[1780143154440,25.93,73502.73,0.2,0.01502,4e-05,1.32464]
[1780143162454,25.93,73503.03,0.2,0.01504,4e-05,1.32559]
[1780143167531,25.93,73502.24,0.2,0.015,4e-05,1.32307]
[1780143173572,25.93,73501.18,0.2,0.01496,4e-05,1.3197]
[1780143178608,25.93,73501.05,0.2,0.01495,4e-05,1.31928]
[1780143186665,25.93,73500.44,0.2,0.01493,4e-05,1.31735]
[1780143192726,25.93,73498.98,0.2,0.01487,4e-05,1.31271]
[1780143197742,25.93,73497.75,0.2,0.01482,4e-05,1.30882]
[1780143203784,25.93,73496.98,0.2,0.01478,4e-05,1.30639]
[1780143208818,25.93,73496.83,0.2,0.01478,4e-05,1.30592]
[1780143210826,25.93,73496.76,0.2,0.01478,4e-05,1.3057]
[1780143210925,25.93,73496.76,0.2,0.01478,4e-05,1.3057]
[1780143212668,25.93,73496.76,0.2,0.01478,4e-05,1.3057]
[1780143212769,25.93,73496.76,0.2,0.01474,4e-05,1.30253]
[1780143222940,25.93,73497.96,0.2,0.01479,4e-05,1.30631]
[1780143229968,25.93,73498.06,0.2,0.01479,4e-05,1.30663]
[1780143242049,25.93,73497.9,0.2,0.01479,4e-05,1.30612]
[1780143252119,25.93,73497.91,0.2,0.01479,4e-05,1.30615]
[1780143261185,25.93,73497.93,0.2,0.01479,4e-05,1.30622]
[1780143266221,25.93,73498.49,0.2,0.01481,4e-05,1.30799]
[1780143272263,25.93,73498.74,0.2,0.01479,4e-05,1.3056]
[1780143278305,25.93,73498.57,0.2,0.01478,4e-05,1.30506]
[1780143283364,25.93,73498.56,0.2,0.01478,4e-05,1.30503]
[1780143288375,25.93,73498.57,0.2,0.01478,4e-05,1.30506]
[1780143293434,25.93,73501.74,0.2,0.01491,4e-05,1.3151]
[1780143298445,25.93,73507.86,0.2,0.01517,4e-05,1.33464]
[1780143303504,25.93,73510.02,0.2,0.01526,4e-05,1.34159]
[1780143309522,25.93,73517.11,0.2,0.01556,4e-05,1.36461]
[1780143317578,25.93,73515.72,0.2,0.0155,4e-05,1.36007]
[1780143323645,25.93,73515.67,0.2,0.0155,4e-05,1.35991]
[1780143328657,25.93,73515.52,0.2,0.0155,4e-05,1.35942]
[1780143333715,25.93,73515.42,0.2,0.01546,4e-05,1.35584]
[1780143343793,25.93,73515.33,0.2,0.01545,4e-05,1.35555]
[1780143353862,25.93,73515.22,0.2,0.01545,4e-05,1.35519]
[1780143358868,25.93,73512.03,0.2,0.01531,4e-05,1.34485]
[1780143363932,25.93,73511.43,0.2,0.01529,4e-05,1.34291]
[1780143372964,25.93,73511.84,0.2,0.0153,4e-05,1.34423]
[1780143377999,25.93,73511.51,0.2,0.01529,4e-05,1.34317]
[1780143384076,25.93,73514.33,0.2,0.01541,4e-05,1.3523]
[1780143394146,25.93,73514.14,0.2,0.01537,4e-05,1.34843]
[1780143403176,25.93,73513.68,0.2,0.01535,4e-05,1.34694]
[1780143408211,25.93,73514.23,0.2,0.01537,4e-05,1.34872]
[1780143414286,25.93,73514.07,0.2,0.01536,4e-05,1.34821]
[1780143419289,25.93,73514.06,0.2,0.01536,4e-05,1.34817]
[1780143424356,25.93,73514.04,0.2,0.01536,4e-05,1.34811]
[1780143433386,25.93,73514.3,0.2,0.01537,4e-05,1.34895]
[1780143438420,25.93,73514.22,0.2,0.01537,4e-05,1.34869]
[1780143443458,25.93,73514.12,0.2,0.01537,4e-05,1.34837]
[1780143449496,25.93,73512.37,0.2,0.01529,4e-05,1.34271]
[1780143454566,25.93,73512.9,0.2,0.01528,4e-05,1.34118]
[1780143459568,25.93,73512.9,0.2,0.01528,4e-05,1.34118]
[1780143464636,25.93,73512.78,0.2,0.01527,4e-05,1.3408]
[1780143469637,25.93,73514.8,0.2,0.01536,4e-05,1.34732]
[1780143474706,25.93,73513.03,0.2,0.01528,4e-05,1.3416]
[1780143479708,25.93,73513.03,0.2,0.01528,4e-05,1.3416]
[1780143484776,25.93,73512.94,0.2,0.01528,4e-05,1.34131]
[1780143489783,25.93,73512.32,0.2,0.01525,4e-05,1.33931]
[1780143494847,25.93,73515.07,0.2,0.01537,4e-05,1.3482]
[1780143499850,25.93,73521.65,0.2,0.01565,4e-05,1.36965]
[1780143504917,25.93,73523.84,0.2,0.01575,4e-05,1.37685]
[1780143509923,25.93,73524.36,0.2,0.01577,4e-05,1.37857]
[1780143514986,25.93,73525.46,0.2,0.01578,4e-05,1.3789]
[1780143525056,25.93,73525.47,0.2,0.01578,4e-05,1.37893]
[1780143532079,25.93,73526.78,0.2,0.01584,4e-05,1.38326]
[1780143543159,25.93,73527.45,0.2,0.01587,4e-05,1.38547]
[1780143548197,25.93,73533.5,0.2,0.01614,4e-05,1.40562]
[1780143553228,25.93,73535.35,0.2,0.01622,4e-05,1.41183]
[1780143559269,25.93,73540.91,0.2,0.01647,5e-05,1.4306]
[1780143564320,25.93,73541.24,0.2,0.01649,5e-05,1.43172]
[1780143573382,25.93,73541.3,0.2,0.01645,5e-05,1.42855]
[1780143579424,25.93,73540.81,0.2,0.01643,5e-05,1.42689]
[1780143585479,25.93,73540.5,0.2,0.01642,5e-05,1.42584]
[1780143592516,25.93,73540.23,0.2,0.0164,5e-05,1.42492]
[1780143601580,25.93,73540.18,0.2,0.0164,5e-05,1.42476]
[1780143606614,25.93,73541.23,0.2,0.01645,5e-05,1.42831]
[1780143611650,25.93,73542.96,0.2,0.01653,5e-05,1.43419]
[1780143616689,25.93,73546.53,0.2,0.01669,5e-05,1.44638]
[1780143621722,25.93,73546.97,0.2,0.01671,5e-05,1.44788]
[1780143626756,25.93,73547.73,0.2,0.01675,5e-05,1.45049]
[1780143634819,25.93,73550.31,0.2,0.01683,5e-05,1.45595]
[1780143639853,25.93,73555.36,0.2,0.01706,5e-05,1.47342]
[1780143644891,25.93,73560.43,0.2,0.0173,5e-05,1.49112]
[1780143650932,25.93,73562.03,0.2,0.01738,5e-05,1.49674]
[1780143655974,25.93,73564.92,0.2,0.01752,5e-05,1.50693]
[1780143661009,25.93,73564.75,0.2,0.01751,5e-05,1.50633]
[1780143666050,25.93,73564.95,0.2,0.01752,5e-05,1.50704]
[1780143671076,25.93,73568.29,0.2,0.01768,5e-05,1.51889]
[1780143676124,25.93,73568.89,0.2,0.01771,5e-05,1.52102]
[1780143683158,25.93,73569.19,0.2,0.01772,5e-05,1.52209]
[1780143688193,25.93,73570.25,0.2,0.01777,5e-05,1.52587]
[1780143696266,25.93,73570.1,0.2,0.01773,5e-05,1.52182]
[1780143702290,25.93,73570.17,0.2,0.01773,5e-05,1.52207]
[1780143704302,25.93,73559.29,0.2,0.01721,5e-05,1.48366]
[1780143709342,25.93,73556.96,0.2,0.0171,5e-05,1.47553]
[1780143715384,25.93,73557.7,0.2,0.01714,5e-05,1.47811]
[1780143720420,25.93,73556.99,0.2,0.0171,5e-05,1.47564]
[1780143726475,25.93,73561.56,0.2,0.01732,5e-05,1.49161]
[1780143731493,25.93,73561.17,0.2,0.0173,5e-05,1.49024]
[1780143736545,25.93,73560.26,0.2,0.01726,5e-05,1.48705]
[1780143742570,25.93,73561.48,0.2,0.01731,5e-05,1.49133]
[1780143748612,25.93,73561.69,0.2,0.01732,5e-05,1.49207]
[1780143752641,25.93,73571.58,0.2,0.01776,5e-05,1.52357]
[1780143763719,25.93,73571.04,0.2,0.01773,5e-05,1.52165]
[1780143768755,25.93,73571.75,0.2,0.01777,5e-05,1.52418]
[1780143773794,25.93,73571.59,0.2,0.01776,5e-05,1.52361]
[1780143778825,25.93,73570.85,0.2,0.01772,5e-05,1.52097]
[1780143783860,25.93,73570.29,0.2,0.0177,5e-05,1.51898]
[1780143788895,25.93,73569.67,0.2,0.01767,5e-05,1.51677]
[1780143794937,25.93,73569.63,0.2,0.01766,5e-05,1.51663]
[1780143800980,25.93,73571.3,0.2,0.01775,5e-05,1.52258]
[1780143807038,25.93,73568.57,0.2,0.01761,5e-05,1.51286]
[1780143813063,25.93,73568.51,0.2,0.01757,5e-05,1.50914]
[1780143823133,25.93,73568.6,0.2,0.01758,5e-05,1.50946]
[1780143828168,25.93,73568.54,0.2,0.01757,5e-05,1.50925]
[1780143833203,25.93,73574.46,0.2,0.01786,5e-05,1.53034]
[1780143838238,25.93,73575.89,0.2,0.01793,5e-05,1.53547]
[1780143843277,25.93,73574.33,0.2,0.01785,5e-05,1.52988]
[1780143848312,25.93,73569.9,0.2,0.01764,5e-05,1.51407]
[1780143853346,25.93,73568.02,0.2,0.01755,5e-05,1.50741]
[1780143862410,25.93,73567.45,0.2,0.01752,5e-05,1.50539]
[1780143867458,25.93,73560.76,0.2,0.0172,5e-05,1.48187]
[1780143872482,25.93,73558.82,0.2,0.01707,5e-05,1.47165]
[1780143877528,25.93,73553.58,0.2,0.01683,5e-05,1.45352]
[1780143882549,25.93,73552.0,0.2,0.01676,5e-05,1.44808]
[1780143887598,25.93,73551.83,0.2,0.01675,5e-05,1.4475]
[1780143892621,25.93,73551.63,0.2,0.01674,5e-05,1.44681]
[1780143897671,25.93,73551.46,0.2,0.01673,5e-05,1.44623]
[1780143902690,25.93,73551.47,0.2,0.01673,5e-05,1.44627]
[1780143907742,25.93,73552.19,0.2,0.01676,5e-05,1.44874]
[1780143912761,25.93,73553.05,0.2,0.0168,5e-05,1.45169]
[1780143917813,25.93,73556.8,0.2,0.01698,5e-05,1.46464]
[1780143923842,25.93,73556.87,0.2,0.01698,5e-05,1.46488]
[1780143928873,25.93,73557.66,0.2,0.01702,5e-05,1.46762]
[1780143937954,25.93,73557.48,0.2,0.01697,5e-05,1.46355]
[1780143942981,25.93,73557.88,0.2,0.01699,5e-05,1.46494]
[1780143948024,25.93,73559.89,0.2,0.01708,5e-05,1.47192]
[1780143954063,25.93,73560.01,0.2,0.01709,5e-05,1.47233]
[1780143962114,25.93,73561.46,0.2,0.01716,5e-05,1.47738]
[1780143968163,25.93,73559.58,0.2,0.01707,5e-05,1.47084]
[1780143973191,25.93,73559.67,0.2,0.01707,5e-05,1.47115]
[1780143978233,25.93,73561.71,0.2,0.01717,5e-05,1.47826]
[1780143983262,25.93,73567.54,0.2,0.01745,5e-05,1.49871]
[1780143988303,25.93,73567.47,0.2,0.01744,5e-05,1.49846]
[1780143993332,25.93,73567.17,0.2,0.01739,5e-05,1.49391]
[1780143998373,25.93,73566.96,0.2,0.01738,5e-05,1.49317]
[1780144004409,25.93,73566.85,0.2,0.01738,5e-05,1.49279]
[1780144010451,25.93,73567.01,0.2,0.01738,5e-05,1.49335]
[1780144015488,25.93,73567.34,0.2,0.0174,5e-05,1.49451]
[1780144020523,25.93,73567.32,0.2,0.0174,5e-05,1.49444]
[1780144025558,25.93,73568.58,0.2,0.01746,5e-05,1.49888]
[1780144030592,25.93,73569.07,0.2,0.01748,5e-05,1.50061]
[1780144035629,25.93,73569.13,0.2,0.01748,5e-05,1.50082]
[1780144043683,25.93,73568.73,0.2,0.01746,5e-05,1.49941]
[1780144048726,25.93,73567.36,0.2,0.0174,5e-05,1.49458]
[1780144053754,25.93,73567.25,0.2,0.01736,5e-05,1.49071]
[1780144058795,25.93,73566.98,0.2,0.01734,5e-05,1.48976]
[1780144062818,25.93,73575.11,0.2,0.01773,5e-05,1.51853]
[1780144068870,25.93,73583.16,0.2,0.01813,5e-05,1.54744]
[1780144073896,25.93,73584.74,0.2,0.01821,5e-05,1.55316]
[1780144078940,25.93,73586.92,0.2,0.01831,5e-05,1.56109]
[1780144082961,25.93,73579.24,0.2,0.01793,5e-05,1.53331]
[1780144087997,25.93,73580.08,0.2,0.01798,5e-05,1.53633]
[1780144093031,25.93,73581.28,0.2,0.01803,5e-05,1.54065]
[1780144098066,25.93,73576.83,0.2,0.01782,5e-05,1.52467]
[1780144103103,25.93,73577.37,0.2,0.01784,5e-05,1.5266]
[1780144107130,25.93,73569.88,0.2,0.01748,5e-05,1.49997]
[1780144113171,25.93,73569.54,0.2,0.01743,5e-05,1.49527]
[1780144118208,25.93,73559.88,0.2,0.01697,5e-05,1.46153]
[1780144125259,25.93,73553.48,0.2,0.01667,5e-05,1.4395]
[1780144135328,25.93,73553.22,0.2,0.01666,5e-05,1.43861]
[1780144141370,25.93,73552.77,0.2,0.01664,5e-05,1.43707]
[1780144146404,25.93,73552.83,0.2,0.01664,5e-05,1.43727]
[1780144152446,25.93,73552.86,0.2,0.01664,5e-05,1.43738]
[1780144158491,25.93,73553.2,0.2,0.01666,5e-05,1.43854]
[1780144164531,25.93,73552.57,0.2,0.01663,5e-05,1.43638]
[1780144169580,25.93,73558.1,0.2,0.01689,5e-05,1.45537]
[1780144174603,25.93,73557.32,0.2,0.01681,5e-05,1.44925]
[1780144179650,25.93,73556.4,0.2,0.01677,5e-05,1.44609]
[1780144184672,25.93,73555.57,0.2,0.01673,5e-05,1.44324]
[1780144189720,25.93,73555.95,0.2,0.01675,5e-05,1.44454]
[1780144195752,25.93,73555.54,0.2,0.01673,5e-05,1.44314]
[1780144200785,25.93,73555.38,0.2,0.01672,5e-05,1.44259]
[1780144205819,25.93,73555.23,0.2,0.01671,5e-05,1.44207]
[1780144207143,25.93,73555.23,0.2,0.01671,5e-05,1.44207]
[1780144207185,25.93,73555.26,0.2,0.01672,5e-05,1.44218]
[1780144208144,25.93,73555.26,0.2,0.01672,5e-05,1.44218]
[1780144208192,25.93,73554.32,0.2,0.01667,5e-05,1.43896]
[1780144213876,25.93,73553.8,0.2,0.01665,5e-05,1.43718]
[1780144217904,25.93,73563.44,0.2,0.0171,5e-05,1.47043]
[1780144223946,25.93,73566.31,0.2,0.01723,5e-05,1.48044]
[1780144226968,25.93,73574.33,0.2,0.01762,5e-05,1.50871]
[1780144232008,25.93,73575.6,0.2,0.01764,5e-05,1.50969]
[1780144233094,25.93,73575.6,0.2,0.01764,5e-05,1.50969]
[1780144233120,25.93,73582.72,0.2,0.01799,5e-05,1.53515]
[1780144235806,25.93,73589.03,0.2,0.0183,5e-05,1.55799]
[1780144236034,25.93,73586.91,0.2,0.01819,5e-05,1.55029]
[1780144239901,25.93,73589.41,0.2,0.01832,5e-05,1.55937]
[1780144242917,25.93,73589.23,0.2,0.01831,5e-05,1.55872]
[1780144249129,25.93,73589.23,0.2,0.01831,5e-05,1.55872]
[1780144255170,25.93,73587.01,0.2,0.0182,5e-05,1.55065]
[1780144260229,25.93,73586.7,0.2,0.01818,5e-05,1.54953]
[1780144265240,25.93,73586.0,0.2,0.01815,5e-05,1.54699]
[1780144270299,25.93,73585.82,0.2,0.01814,5e-05,1.54634]
[1780144280370,25.93,73585.39,0.2,0.01812,5e-05,1.54478]
[1780144287396,25.93,73586.43,0.2,0.01817,5e-05,1.54855]
[1780144292434,25.93,73587.82,0.2,0.0182,5e-05,1.55]
[1780144294446,25.93,73595.89,0.2,0.0186,5e-05,1.57948]
[1780144299481,25.93,73598.33,0.2,0.01873,5e-05,1.58848]
[1780144304516,25.93,73601.96,0.2,0.01891,5e-05,1.60194]
[1780144305063,25.93,73601.96,0.2,0.01891,5e-05,1.60194]
[1780144305524,25.93,73602.15,0.2,0.01892,5e-05,1.60265]
[1780144307737,25.93,73602.96,0.2,0.01896,5e-05,1.60566]
[1780144307838,25.93,73606.15,0.2,0.01913,5e-05,1.61758]
[1780144311104,25.93,73609.3,0.2,0.01929,5e-05,1.62942]
[1780144316625,25.93,73616.45,0.2,0.01967,5e-05,1.65653]
[1780144321657,25.93,73621.66,0.2,0.01995,5e-05,1.6765]
[1780144324076,25.93,73615.66,0.2,0.01963,5e-05,1.65352]
[1780144324679,25.93,73607.52,0.2,0.0192,5e-05,1.62272]
[1780144329714,25.93,73607.07,0.2,0.01918,5e-05,1.62103]
[1780144334749,25.93,73606.99,0.2,0.01917,5e-05,1.62073]
[1780144340805,25.93,73604.93,0.2,0.01906,5e-05,1.61302]
[1780144345826,25.93,73605.32,0.2,0.01908,5e-05,1.61447]
[1780144350865,25.93,73606.08,0.2,0.01912,5e-05,1.61732]
[1780144355897,25.93,73605.95,0.2,0.01908,5e-05,1.61315]
[1780144360937,25.93,73605.92,0.2,0.01907,5e-05,1.61304]
[1780144366975,25.93,73606.05,0.2,0.01908,5e-05,1.61353]
[1780144375038,25.93,73606.72,0.2,0.01912,5e-05,1.61603]
[1780144380067,25.93,73603.05,0.2,0.01893,5e-05,1.60233]
[1780144385102,25.93,73604.43,0.2,0.019,5e-05,1.60747]
[1780144390137,25.93,73604.82,0.2,0.01902,5e-05,1.60893]
[1780144395865,25.93,73604.75,0.2,0.01901,5e-05,1.60867]
[1780144401220,25.93,73605.8,0.2,0.01907,5e-05,1.61259]
[1780144406250,25.93,73605.48,0.2,0.01905,5e-05,1.61139]
[1780144411291,25.93,73605.25,0.2,0.019,5e-05,1.60686]
[1780144416321,25.93,73605.25,0.2,0.019,5e-05,1.60686]
[1780144421364,25.93,73605.64,0.2,0.01902,5e-05,1.60832]
[1780144426390,25.93,73605.65,0.2,0.01902,5e-05,1.60835]
[1780144431434,25.93,73605.7,0.2,0.01902,5e-05,1.60854]
[1780144436461,25.93,73605.39,0.2,0.01901,5e-05,1.60738]
[1780144441504,25.93,73605.84,0.2,0.01903,5e-05,1.60906]
[1780144446531,25.93,73605.66,0.2,0.01902,5e-05,1.60839]
[1780144451574,25.93,73605.76,0.2,0.01902,5e-05,1.60876]
[1780144458617,25.93,73605.41,0.2,0.01901,5e-05,1.60746]
[1780144463650,25.93,73605.51,0.2,0.01901,5e-05,1.60783]
[1780144464207,25.93,73605.51,0.2,0.01901,5e-05,1.60783]
[1780144464269,25.93,73605.37,0.2,0.019,5e-05,1.60731]
[1780144468215,25.93,73605.3,0.2,0.019,5e-05,1.60705]
[1780144468263,25.93,73605.29,0.2,0.019,5e-05,1.60701]
[1780144473722,25.93,73602.04,0.2,0.01879,5e-05,1.59127]
[1780144478756,25.93,73600.86,0.2,0.01873,5e-05,1.5869]
[1780144483791,25.93,73600.93,0.2,0.01874,5e-05,1.58716]
[1780144488825,25.93,73600.74,0.2,0.01873,5e-05,1.58646]
[1780144493862,25.93,73599.7,0.2,0.01867,5e-05,1.58262]
[1780144496263,25.93,73598.94,0.2,0.01863,5e-05,1.57981]
[1780144496267,25.93,73598.94,0.2,0.01863,5e-05,1.57981]
[1780144496882,25.93,73597.67,0.2,0.01857,5e-05,1.57514]
[1780144498693,25.93,73595.18,0.2,0.01844,5e-05,1.56601]
[1780144498897,25.93,73592.95,0.2,0.01833,5e-05,1.55787]
[1780144499188,25.93,73592.95,0.2,0.01833,5e-05,1.55787]
[1780144499903,25.93,73591.96,0.2,0.01828,5e-05,1.55426]
[1780144501273,25.93,73591.1,0.2,0.01824,5e-05,1.55114]
[1780144501926,25.93,73589.73,0.2,0.01817,5e-05,1.54617]
[1780144502934,25.93,73582.28,0.2,0.0178,5e-05,1.51936]
[1780144505450,25.93,73575.8,0.2,0.01749,5e-05,1.49633]
[1780144506286,25.93,73575.71,0.2,0.01749,5e-05,1.49601]
[1780144506963,25.93,73575.71,0.2,0.01749,5e-05,1.49601]
[1780144512010,25.93,73574.18,0.2,0.01741,5e-05,1.49061]
[1780144517034,25.93,73574.33,0.2,0.01742,5e-05,1.49114]
[1780144522076,25.93,73572.41,0.2,0.01733,5e-05,1.48439]
[1780144531135,25.93,73572.66,0.2,0.0173,5e-05,1.48177]
[1780144542217,25.93,73572.77,0.2,0.01731,5e-05,1.48215]
[1780144547248,25.93,73579.16,0.2,0.01761,5e-05,1.5047]
[1780144552287,25.93,73581.38,0.2,0.01772,5e-05,1.5126]
[1780144557317,25.93,73580.51,0.2,0.01768,5e-05,1.5095]
[1780144562360,25.93,73580.14,0.2,0.01766,5e-05,1.50818]
[1780144567389,25.93,73579.84,0.2,0.01765,5e-05,1.50712]
[1780144572431,25.93,73574.22,0.2,0.01738,5e-05,1.48725]
[1780144577457,25.93,73572.18,0.2,0.01728,5e-05,1.48009]
[1780144582501,25.93,73572.63,0.2,0.0173,5e-05,1.48166]
[1780144587530,25.93,73572.23,0.2,0.01728,5e-05,1.48026]
[1780144592571,25.93,73572.16,0.2,0.01724,5e-05,1.47652]
[1780144597597,25.93,73571.97,0.2,0.01723,5e-05,1.47586]
[1780144602641,25.93,73572.09,0.2,0.01724,5e-05,1.47628]
[1780144607667,25.93,73573.04,0.2,0.01728,5e-05,1.47961]
[1780144612711,25.93,73573.85,0.2,0.01732,5e-05,1.48245]
[1780144617738,25.93,73573.2,0.2,0.01729,5e-05,1.48017]
[1780144622784,25.93,73572.97,0.2,0.01728,5e-05,1.47936]
[1780144628816,25.93,73572.78,0.2,0.01727,5e-05,1.4787]
[1780144634857,25.93,73571.93,0.2,0.01723,5e-05,1.47572]
[1780144641907,25.93,73572.08,0.2,0.01723,5e-05,1.47625]
[1780144646942,25.93,73573.1,0.2,0.01728,5e-05,1.47982]
[1780144652992,25.93,73573.15,0.2,0.01725,5e-05,1.4765]
[1780144658016,25.93,73573.15,0.2,0.01725,5e-05,1.4765]
[1780144663062,25.93,73572.91,0.2,0.01723,5e-05,1.47566]
[1780144670102,25.93,73572.89,0.2,0.01723,5e-05,1.47559]
[1780144676147,25.93,73572.81,0.2,0.01723,5e-05,1.47531]
[1780144682190,25.93,73572.77,0.2,0.01723,5e-05,1.47517]
[1780144687224,25.93,73572.75,0.2,0.01723,5e-05,1.4751]
[1780144693287,25.93,73572.84,0.2,0.01723,5e-05,1.47541]
[1780144700317,25.93,73572.84,0.2,0.01723,5e-05,1.47541]
[1780144705352,25.93,73570.85,0.2,0.01714,5e-05,1.46847]
[1780144711395,25.93,73571.61,0.2,0.01713,5e-05,1.46763]
[1780144718443,25.93,73571.75,0.2,0.01714,5e-05,1.46812]
[1780144723496,25.93,73571.92,0.2,0.01715,5e-05,1.46871]
[1780144729520,25.93,73571.81,0.2,0.01714,5e-05,1.46833]
[1780144734554,25.93,73572.07,0.2,0.01716,5e-05,1.46924]
[1780144739591,25.93,73572.07,0.2,0.01716,5e-05,1.46924]
[1780144744628,25.93,73571.75,0.2,0.01714,5e-05,1.46812]
[1780144749664,25.93,73571.95,0.2,0.01715,5e-05,1.46882]
[1780144754699,25.93,73572.26,0.2,0.01717,5e-05,1.4699]
[1780144763778,25.93,73571.68,0.2,0.01714,5e-05,1.46788]
[1780144768797,25.93,73569.36,0.2,0.01703,5e-05,1.45981]
[1780144773847,25.93,73570.25,0.2,0.01703,5e-05,1.45943]
[1780144778866,25.93,73570.49,0.2,0.01704,5e-05,1.46026]
[1780144783917,25.93,73571.52,0.2,0.01709,5e-05,1.46384]
[1780144790951,25.93,73571.12,0.2,0.01707,5e-05,1.46245]
[1780144795987,25.93,73572.73,0.2,0.01715,5e-05,1.46806]
[1780144801026,25.93,73577.56,0.2,0.01738,5e-05,1.48497]
[1780144806061,25.93,73577.18,0.2,0.01736,5e-05,1.48364]
[1780144811099,25.93,73576.7,0.2,0.01734,5e-05,1.48195]
[1780144817139,25.93,73576.34,0.2,0.01732,5e-05,1.48069]
[1780144823180,25.93,73575.13,0.2,0.01726,5e-05,1.47644]
[1780144830230,25.93,73575.35,0.2,0.01727,5e-05,1.47721]
[1780144835265,25.93,73575.72,0.2,0.01725,5e-05,1.47501]
[1780144840301,25.93,73575.44,0.2,0.01724,5e-05,1.47403]
[1780144846343,25.93,73575.71,0.2,0.01725,5e-05,1.47498]
[1780144854414,25.93,73575.61,0.2,0.01725,5e-05,1.47463]
[1780144859433,25.93,73575.45,0.2,0.01724,5e-05,1.47407]
[1780144864484,25.93,73575.18,0.2,0.01723,5e-05,1.47312]
[1780144870511,25.93,73575.16,0.2,0.01722,5e-05,1.47305]
[1780144877562,25.93,73575.11,0.2,0.01722,5e-05,1.47288]
[1780144883602,25.93,73575.49,0.2,0.01724,5e-05,1.47421]
[1780144889645,25.93,73575.73,0.2,0.01725,5e-05,1.47505]
[1780144894694,25.93,73575.7,0.2,0.01721,5e-05,1.47145]
[1780144901729,25.93,73575.62,0.2,0.01721,5e-05,1.47117]
[1780144909785,25.93,73575.85,0.2,0.01722,5e-05,1.47197]
[1780144914834,25.93,73575.68,0.2,0.01721,5e-05,1.47138]
[1780144919852,25.93,73575.68,0.2,0.01721,5e-05,1.47138]
[1780144924905,25.93,73575.49,0.2,0.0172,5e-05,1.47071]
[1780144929924,25.93,73575.4,0.2,0.0172,5e-05,1.4704]
[1780144934976,25.93,73575.21,0.2,0.01719,5e-05,1.46973]
[1780144943016,25.93,73575.42,0.2,0.0172,5e-05,1.47047]
[1780144949057,25.93,73575.64,0.2,0.01721,5e-05,1.47124]
[1780144955115,25.93,73575.3,0.2,0.01715,5e-05,1.46656]
[1780144961138,25.93,73575.3,0.2,0.01715,5e-05,1.46656]
[1780144968191,25.93,73576.42,0.2,0.01721,5e-05,1.47047]
[1780144975255,25.93,73576.42,0.2,0.01721,5e-05,1.47047]
[1780144981283,25.93,73576.72,0.2,0.01722,5e-05,1.47152]
[1780144988330,25.93,73573.6,0.2,0.01707,5e-05,1.46064]
[1780144995395,25.93,73572.4,0.2,0.01702,5e-05,1.45647]
[1780145002429,25.93,73573.17,0.2,0.01705,5e-05,1.45915]
[1780145007464,25.93,73574.48,0.2,0.01711,5e-05,1.4637]
[1780145012499,25.93,73574.02,0.2,0.01705,5e-05,1.45862]
[1780145018542,25.93,73575.15,0.2,0.01711,5e-05,1.46255]
[1780145023577,25.93,73574.72,0.2,0.01709,5e-05,1.46105]
[1780145028613,25.93,73574.23,0.2,0.01706,5e-05,1.45935]
[1780145033646,25.93,73574.59,0.2,0.01708,5e-05,1.4606]
[1780145038682,25.93,73574.27,0.2,0.01707,5e-05,1.45949]
[1780145043717,25.93,73574.44,0.2,0.01707,5e-05,1.46008]
[1780145052781,25.93,73574.45,0.2,0.01707,5e-05,1.46011]
[1780145058825,25.93,73574.55,0.2,0.01708,5e-05,1.46046]
[1780145063861,25.93,73574.6,0.2,0.01708,5e-05,1.46064]
[1780145068913,25.93,73574.68,0.2,0.01708,5e-05,1.46091]
[1780145074956,25.93,73574.8,0.2,0.01705,5e-05,1.45785]
[1780145079997,25.93,73574.68,0.2,0.01705,5e-05,1.45743]
[1780145086043,25.93,73575.6,0.2,0.01709,5e-05,1.46063]
[1780145092080,25.93,73576.03,0.2,0.01711,5e-05,1.46213]
[1780145097115,25.93,73585.13,0.2,0.01755,5e-05,1.49407]
[1780145102150,25.93,73590.43,0.2,0.0178,5e-05,1.51293]
[1780145107186,25.93,73590.73,0.2,0.01782,5e-05,1.514]
[1780145112221,25.93,73591.55,0.2,0.01786,5e-05,1.51694]
[1780145117256,25.93,73586.47,0.2,0.01761,5e-05,1.49882]
[1780145122292,25.93,73581.69,0.2,0.01738,5e-05,1.48193]
[1780145128332,25.93,73580.91,0.2,0.01734,5e-05,1.47919]
[1780145136396,25.93,73580.48,0.2,0.01728,5e-05,1.47417]
[1780145141427,25.93,73578.93,0.2,0.01721,5e-05,1.46875]
[1780145146466,25.93,73579.34,0.2,0.01723,5e-05,1.47018]
[1780145154515,25.93,73578.85,0.2,0.0172,5e-05,1.46847]
[1780145159550,25.93,73578.25,0.2,0.01718,5e-05,1.46637]
[1780145164586,25.93,73573.56,0.2,0.01695,5e-05,1.45007]
[1780145169620,25.93,73573.24,0.2,0.01694,5e-05,1.44897]
[1780145175662,25.93,73571.92,0.2,0.01688,5e-05,1.44441]
[1780145180697,25.93,73571.07,0.2,0.01684,5e-05,1.44148]
[1780145185731,25.93,73570.37,0.2,0.0168,5e-05,1.43907]
[1780145190767,25.93,73566.82,0.2,0.01664,5e-05,1.4269]
[1780145195802,25.93,73566.63,0.2,0.01659,5e-05,1.42281]
[1780145200837,25.93,73564.33,0.2,0.01649,5e-05,1.41498]
[1780145205874,25.93,73563.55,0.2,0.01645,5e-05,1.41234]
[1780145210909,25.93,73563.74,0.2,0.01646,5e-05,1.41298]
[1780145215941,25.93,73560.93,0.2,0.01633,5e-05,1.40347]
[1780145220977,25.93,73560.32,0.2,0.0163,5e-05,1.40142]
[1780145227040,25.93,73565.79,0.2,0.01655,5e-05,1.41995]
[1780145232056,25.93,73565.69,0.2,0.01655,5e-05,1.41961]
[1780145237112,25.93,73565.66,0.2,0.01655,5e-05,1.41951]
[1780145242128,25.93,73565.59,0.2,0.01654,5e-05,1.41927]
[1780145247181,25.93,73564.96,0.2,0.01652,5e-05,1.41713]
[1780145252202,25.93,73564.17,0.2,0.01644,5e-05,1.41102]
[1780145257253,25.93,73564.04,0.2,0.01643,5e-05,1.41058]
[1780145262270,25.93,73564.04,0.2,0.01643,5e-05,1.41058]
[1780145267324,25.93,73563.3,0.2,0.0164,5e-05,1.40808]
[1780145272339,25.93,73563.3,0.2,0.0164,5e-05,1.40808]
[1780145277395,25.93,73562.64,0.2,0.01637,5e-05,1.40584]
[1780145282414,25.93,73562.21,0.2,0.01635,5e-05,1.40439]
[1780145287464,25.93,73561.97,0.2,0.01634,5e-05,1.40358]
[1780145292483,25.93,73562.16,0.2,0.01635,5e-05,1.40422]
[1780145297534,25.93,73561.66,0.2,0.01633,5e-05,1.40253]
[1780145303560,25.93,73561.76,0.2,0.01633,5e-05,1.40287]
[1780145312623,25.93,73561.69,0.2,0.01629,5e-05,1.39923]
[1780145317677,25.93,73561.36,0.2,0.01627,5e-05,1.39812]
[1780145322693,25.93,73561.16,0.2,0.01627,5e-05,1.39745]
[1780145327747,25.93,73561.06,0.2,0.01626,5e-05,1.39711]
[1780145332762,25.93,73559.67,0.2,0.0162,5e-05,1.39244]
[1780145337817,25.93,73559.46,0.2,0.01619,5e-05,1.39174]
[1780145342834,25.93,73559.81,0.2,0.0162,5e-05,1.39291]
[1780145347887,25.93,73559.7,0.2,0.0162,5e-05,1.39254]
[1780145354918,25.93,73559.68,0.2,0.0162,5e-05,1.39247]
[1780145359960,25.93,73559.55,0.2,0.01619,5e-05,1.39204]
[1780145364987,25.93,73561.04,0.2,0.01626,5e-05,1.39705]
[1780145370038,25.93,73561.27,0.2,0.01627,5e-05,1.39782]
[1780145373043,25.93,73577.02,0.2,0.01696,5e-05,1.44815]
[1780145378097,25.93,73576.89,0.2,0.01696,5e-05,1.4477]
[1780145383114,25.93,73576.07,0.2,0.01692,5e-05,1.44486]
[1780145388129,25.93,73575.4,0.2,0.01688,5e-05,1.44255]
[1780145388168,25.93,73574.94,0.2,0.01686,5e-05,1.44096]
[1780145391270,25.93,73575.39,0.2,0.01688,5e-05,1.44252]
[1780145391273,25.93,73580.74,0.2,0.01714,5e-05,1.46107]
[1780145397212,25.93,73588.74,0.2,0.01752,5e-05,1.48916]
[1780145398246,25.93,73576.18,0.2,0.01692,5e-05,1.44524]
[1780145403036,25.93,73571.38,0.2,0.0167,5e-05,1.42873]
[1780145403254,25.93,73568.83,0.2,0.01658,5e-05,1.42001]
[1780145408317,25.93,73566.4,0.2,0.01647,5e-05,1.41175]
[1780145413325,25.93,73562.04,0.2,0.01627,5e-05,1.39701]
[1780145415176,25.93,73561.6,0.2,0.01625,5e-05,1.39553]
[1780145415340,25.93,73561.39,0.2,0.01624,5e-05,1.39483]
[1780145417179,25.93,73561.81,0.2,0.01626,5e-05,1.39624]
[1780145417280,25.93,73563.63,0.2,0.01634,5e-05,1.40237]
[1780145426415,25.93,73565.23,0.2,0.01641,5e-05,1.40778]
[1780145432698,25.93,73565.73,0.2,0.01644,5e-05,1.40948]
[1780145435369,25.93,73566.73,0.2,0.01644,5e-05,1.40945]
[1780145435478,25.93,73566.73,0.2,0.01644,5e-05,1.40945]
[1780145440513,25.93,73567.68,0.2,0.01649,5e-05,1.41267]
[1780145445550,25.93,73568.42,0.2,0.01652,5e-05,1.41519]
[1780145450584,25.93,73568.88,0.2,0.01654,5e-05,1.41675]
[1780145458671,25.93,73568.92,0.2,0.01654,5e-05,1.41689]
[1780145463675,25.93,73569.67,0.2,0.01658,5e-05,1.41944]
[1780145468741,25.93,73569.68,0.2,0.01658,5e-05,1.41948]
[1780145473745,25.93,73562.99,0.2,0.01627,5e-05,1.39681]
[1780145478815,25.93,73560.92,0.2,0.01618,5e-05,1.38986]
[1780145483816,25.93,73558.68,0.2,0.01608,5e-05,1.38236]
[1780145488884,25.93,73558.62,0.2,0.01607,5e-05,1.38216]
[1780145494892,25.93,73559.0,0.2,0.01605,5e-05,1.38005]
[1780145499928,25.93,73560.41,0.2,0.01612,5e-05,1.38476]
[1780145505970,25.93,73562.35,0.2,0.01621,5e-05,1.39126]
[1780145511005,25.93,73562.09,0.2,0.01619,5e-05,1.39039]
[1780145516041,25.93,73561.98,0.2,0.01619,5e-05,1.39002]
[1780145522084,25.93,73561.87,0.2,0.01618,5e-05,1.38965]
[1780145527120,25.93,73561.96,0.2,0.01619,5e-05,1.38995]
[1780145532154,25.93,73561.47,0.2,0.01617,5e-05,1.38831]
[1780145539208,25.93,73561.13,0.2,0.01615,5e-05,1.38717]
[1780145544247,25.93,73560.48,0.2,0.01612,5e-05,1.38499]
[1780145549315,25.93,73567.91,0.2,0.01646,5e-05,1.41003]
[1780145554316,25.93,73567.23,0.2,0.01639,5e-05,1.4043]
[1780145559389,25.93,73567.7,0.2,0.01641,5e-05,1.40589]
[1780145565395,25.93,73568.72,0.2,0.01646,5e-05,1.40935]
[1780145574458,25.93,73568.31,0.2,0.01644,5e-05,1.40796]
[1780145579530,25.93,73567.57,0.2,0.01641,5e-05,1.40545]
[1780145585536,25.93,73566.57,0.2,0.01636,5e-05,1.40207]
[1780145590572,25.93,73566.48,0.2,0.01636,5e-05,1.40177]
[1780145596613,25.93,73566.85,0.2,0.01637,5e-05,1.40302]
[1780145603662,25.93,73567.42,0.2,0.0164,5e-05,1.40495]
[1780145609742,25.93,73566.46,0.2,0.01635,5e-05,1.4017]
[1780145615747,25.93,73564.42,0.2,0.01622,5e-05,1.39142]
[1780145620782,25.93,73563.31,0.2,0.01617,5e-05,1.38769]
[1780145625817,25.93,73558.01,0.2,0.01593,4e-05,1.37001]
[1780145630851,25.93,73557.07,0.2,0.01589,4e-05,1.36689]
[1780145639953,25.93,73557.41,0.2,0.01591,4e-05,1.36802]
[1780145645957,25.93,73557.8,0.2,0.01592,4e-05,1.36931]
[1780145650991,25.93,73558.07,0.2,0.01594,4e-05,1.37021]
[1780145660093,25.93,73558.16,0.2,0.01594,4e-05,1.37051]
[1780145666096,25.93,73557.01,0.2,0.01589,4e-05,1.36669]
[1780145671132,25.93,73557.9,0.2,0.01589,4e-05,1.36628]
[1780145676167,25.93,73558.0,0.2,0.0159,4e-05,1.36661]
[1780145681210,25.93,73555.88,0.2,0.0158,4e-05,1.3596]
[1780145687243,25.93,73556.98,0.2,0.01585,4e-05,1.36324]
[1780145693286,25.93,73556.06,0.2,0.01581,4e-05,1.3602]
[1780145699329,25.93,73556.13,0.2,0.01581,4e-05,1.36043]
[1780145708392,25.93,73556.57,0.2,0.01583,4e-05,1.36188]
[1780145713428,25.93,73555.93,0.2,0.0158,4e-05,1.35977]
[1780145718463,25.93,73555.55,0.2,0.01579,4e-05,1.35851]
[1780145723498,25.93,73555.62,0.2,0.01579,4e-05,1.35874]
[1780145729540,25.93,73555.72,0.2,0.01579,4e-05,1.35907]
[1780145735581,25.93,73555.33,0.2,0.01574,4e-05,1.35444]
[1780145740656,25.93,73554.39,0.2,0.0157,4e-05,1.35135]
[1780145747669,25.93,73554.2,0.2,0.01569,4e-05,1.35072]
[1780145752704,25.93,73554.19,0.2,0.01569,4e-05,1.35069]
[1780145760815,25.93,73555.46,0.2,0.01575,4e-05,1.35487]
[1780145764793,25.93,73567.29,0.2,0.01628,5e-05,1.39426]
[1780145766412,25.93,73567.29,0.2,0.01628,5e-05,1.39426]
[1780145766429,25.93,73570.95,0.2,0.01645,5e-05,1.40663]
[1780145768279,25.93,73570.95,0.2,0.01645,5e-05,1.40663]
[1780145768380,25.93,73569.86,0.2,0.0164,5e-05,1.40294]
[1780145773858,25.93,73565.5,0.2,0.0162,5e-05,1.38825]
[1780145778893,25.93,73565.42,0.2,0.01619,5e-05,1.38798]
[1780145784935,25.93,73565.97,0.2,0.01622,5e-05,1.38982]
[1780145789970,25.93,73567.91,0.2,0.01631,5e-05,1.39635]
[1780145795014,25.93,73570.38,0.2,0.01638,5e-05,1.40128]
[1780145800046,25.93,73574.39,0.2,0.01657,5e-05,1.41489]
[1780145805077,25.93,73571.63,0.2,0.01644,5e-05,1.40551]
[1780145810112,25.93,73571.76,0.2,0.01644,5e-05,1.40595]
[1780145814088,25.93,73571.74,0.2,0.01644,5e-05,1.40588]
[1780145821237,25.93,73572.24,0.2,0.01647,5e-05,1.40758]
[1780145827231,25.93,73571.98,0.2,0.01646,5e-05,1.40669]
[1780145832266,25.93,73569.79,0.2,0.01635,5e-05,1.39928]
[1780145837302,25.93,73569.99,0.2,0.01636,5e-05,1.39996]
[1780145839316,25.93,73579.25,0.2,0.01679,5e-05,1.43152]
[1780145844351,25.93,73580.22,0.2,0.01684,5e-05,1.43486]
[1780145849386,25.93,73589.69,0.2,0.01729,5e-05,1.46777]
[1780145854421,25.93,73595.69,0.2,0.01754,5e-05,1.48536]
[1780145860517,25.93,73591.96,0.2,0.01736,5e-05,1.47221]
[1780145866505,25.93,73589.71,0.2,0.01725,5e-05,1.46432]
[1780145871540,25.93,73589.33,0.2,0.01723,5e-05,1.46299]
[1780145877583,25.93,73588.96,0.2,0.01721,5e-05,1.46169]
[1780145882618,25.93,73588.7,0.2,0.0172,5e-05,1.46078]
[1780145887651,25.93,73588.96,0.2,0.01721,5e-05,1.46169]
[1780145892686,25.93,73588.67,0.2,0.0172,5e-05,1.46068]
[1780145898730,25.93,73587.94,0.2,0.01717,5e-05,1.45813]
[1780145903769,25.93,73588.26,0.2,0.01718,5e-05,1.45925]
[1780145908800,25.93,73588.55,0.2,0.01719,5e-05,1.46026]
[1780145913835,25.93,73588.88,0.2,0.01717,5e-05,1.4579]
[1780145918870,25.93,73588.89,0.2,0.01717,5e-05,1.45793]
[1780145924914,25.93,73588.1,0.2,0.01713,5e-05,1.45518]
[1780145931016,25.93,73587.02,0.2,0.01708,5e-05,1.45142]
[1780145936998,25.93,73589.32,0.2,0.01719,5e-05,1.45943]
[1780145942032,25.93,73589.69,0.2,0.01721,5e-05,1.46072]
[1780145948075,25.93,73590.01,0.2,0.01722,5e-05,1.46184]
[1780145958143,25.93,73590.35,0.2,0.01724,5e-05,1.46303]
[1780145963182,25.93,73590.97,0.2,0.01727,5e-05,1.4652]
[1780145968217,25.93,73590.74,0.2,0.01726,5e-05,1.4644]
[1780145974259,25.93,73590.79,0.2,0.01722,5e-05,1.46105]
[1780145979292,25.93,73592.03,0.2,0.01728,5e-05,1.46539]
[1780145984328,25.93,73592.23,0.2,0.01729,5e-05,1.46609]
[1780145989363,25.93,73592.63,0.2,0.01731,5e-05,1.46749]
[1780145994398,25.93,73592.16,0.2,0.01729,5e-05,1.46584]
[1780146001518,25.93,73592.85,0.2,0.01732,5e-05,1.46826]
[1780146007494,25.93,73592.9,0.2,0.01732,5e-05,1.46844]
[1780146012529,25.93,73592.73,0.2,0.01732,5e-05,1.46784]
[1780146017564,25.93,73592.75,0.2,0.01732,5e-05,1.46791]
[1780146022599,25.93,73592.71,0.2,0.01731,5e-05,1.46777]
[1780146031731,25.93,73592.49,0.2,0.01726,5e-05,1.46347]
[1780146038711,25.93,73593.06,0.2,0.01729,5e-05,1.46547]
[1780146048780,25.93,73594.01,0.2,0.01734,5e-05,1.4688]
[1780146053816,25.93,73593.55,0.2,0.01732,5e-05,1.46719]
[1780146061940,25.93,73593.36,0.2,0.01731,5e-05,1.46652]
[1780146067913,25.93,73592.91,0.2,0.01728,5e-05,1.46494]
[1780146072949,25.93,73592.98,0.2,0.01729,5e-05,1.46519]
[1780146082080,25.93,73592.25,0.2,0.01725,5e-05,1.46263]
[1780146088061,25.93,73591.14,0.2,0.0172,5e-05,1.45875]
[1780146093089,25.93,73589.69,0.2,0.01709,5e-05,1.45018]
[1780146098125,25.93,73589.37,0.2,0.01707,5e-05,1.44906]
[1780146103160,25.93,73589.95,0.2,0.0171,5e-05,1.45108]
[1780146108200,25.93,73588.48,0.2,0.01703,5e-05,1.44597]
[1780146110215,25.93,73600.85,0.2,0.01763,5e-05,1.4894]
[1780146115250,25.93,73594.83,0.2,0.01734,5e-05,1.46814]
[1780146120285,25.93,73597.78,0.2,0.01748,5e-05,1.47853]
[1780146125319,25.93,73602.04,0.2,0.01769,5e-05,1.49363]
[1780146130356,25.93,73604.29,0.2,0.0178,5e-05,1.50166]
[1780146135389,25.93,73604.42,0.2,0.01781,5e-05,1.50212]
[1780146136646,25.93,73604.42,0.2,0.01781,5e-05,1.50212]
[1780146136649,25.93,73607.01,0.2,0.01793,5e-05,1.5114]
[1780146139792,25.93,73611.17,0.2,0.01814,5e-05,1.5264]
[1780146140426,25.93,73613.54,0.2,0.01826,5e-05,1.535]
[1780146145461,25.93,73612.8,0.2,0.01822,5e-05,1.53231]
[1780146152570,25.93,73614.26,0.2,0.01826,5e-05,1.53397]
[1780146158552,25.93,73614.41,0.2,0.01826,5e-05,1.53452]
[1780146160565,25.93,73625.73,0.2,0.01884,5e-05,1.57609]
[1780146161713,25.93,73625.73,0.2,0.01884,5e-05,1.57609]
[1780146161786,25.93,73627.58,0.2,0.01894,5e-05,1.58296]
[1780146163612,25.93,73629.02,0.2,0.01901,5e-05,1.58833]
[1780146163690,25.93,73628.86,0.2,0.019,5e-05,1.58774]
[1780146166669,25.93,73629.41,0.2,0.01903,5e-05,1.58979]
[1780146166672,25.93,73630.19,0.2,0.01907,5e-05,1.5927]
[1780146168796,25.93,73630.19,0.2,0.01907,5e-05,1.5927]
[1780146175671,25.93,73634.5,0.2,0.0193,5e-05,1.60889]
[1780146180706,25.93,73634.36,0.2,0.01929,5e-05,1.60836]
[1780146185741,25.93,73634.45,0.2,0.0193,5e-05,1.6087]
[1780146190776,25.93,73634.08,0.2,0.01928,5e-05,1.6073]
[1780146195811,25.93,73633.25,0.2,0.01924,5e-05,1.60418]
[1780146200854,25.93,73632.63,0.2,0.0192,5e-05,1.60185]
[1780146205881,25.93,73632.33,0.2,0.01919,5e-05,1.60072]
[1780146210916,25.93,73632.34,0.2,0.01919,5e-05,1.60076]
[1780146215951,25.93,73631.91,0.2,0.01912,5e-05,1.59541]
[1780146221684,25.93,73631.26,0.2,0.01909,5e-05,1.59298]
[1780146221761,25.93,73631.31,0.2,0.01909,5e-05,1.59316]
[1780146225284,25.93,73630.83,0.2,0.01907,5e-05,1.59137]
[1780146225338,25.93,73631.6,0.2,0.01911,5e-05,1.59425]
[1780146227343,25.93,73631.6,0.2,0.01911,5e-05,1.59425]
[1780146229743,25.93,73631.86,0.2,0.01912,5e-05,1.59522]
[1780146229845,25.93,73631.96,0.2,0.01912,5e-05,1.5956]
[1780146235089,25.93,73632.25,0.2,0.01914,5e-05,1.59668]
[1780146240124,25.93,73633.14,0.2,0.01919,5e-05,1.60002]
[1780146243214,25.93,73624.22,0.2,0.01872,5e-05,1.5668]
[1780146244355,25.93,73624.22,0.2,0.01872,5e-05,1.5668]
[1780146244404,25.93,73622.91,0.2,0.01865,5e-05,1.56197]
[1780146247479,25.93,73622.85,0.2,0.01865,5e-05,1.56174]
[1780146253285,25.93,73619.54,0.2,0.01848,5e-05,1.54958]
[1780146256717,25.93,73619.43,0.2,0.01848,5e-05,1.54918]
[1780146256813,25.93,73619.91,0.2,0.0185,5e-05,1.55094]
[1780146263356,25.93,73620.17,0.2,0.01851,5e-05,1.55189]
[1780146267208,25.93,73620.17,0.2,0.01851,5e-05,1.55189]
[1780146273425,25.93,73620.5,0.2,0.01849,5e-05,1.54943]
[1780146279410,25.93,73623.79,0.2,0.01866,5e-05,1.56152]
[1780146284444,25.93,73625.6,0.2,0.01875,5e-05,1.56821]
[1780146293565,25.93,73625.14,0.2,0.01873,5e-05,1.56651]
[1780146299550,25.93,73625.16,0.2,0.01873,5e-05,1.56658]
[1780146305591,25.93,73626.54,0.2,0.0188,5e-05,1.57169]
[1780146310627,25.93,73626.2,0.2,0.01878,5e-05,1.57043]
[1780146315661,25.93,73626.01,0.2,0.01877,5e-05,1.56972]
[1780146317098,25.93,73625.59,0.2,0.01875,5e-05,1.56817]
[1780146317100,25.93,73625.59,0.2,0.01875,5e-05,1.56817]
[1780146317676,25.93,73625.43,0.2,0.01874,5e-05,1.56758]
[1780146319101,25.93,73624.83,0.2,0.01871,5e-05,1.56536]
[1780146319691,25.93,73625.38,0.2,0.01874,5e-05,1.56739]
[1780146324723,25.93,73625.87,0.2,0.01876,5e-05,1.5692]
[1780146329759,25.93,73626.26,0.2,0.01878,5e-05,1.57065]
[1780146335801,25.93,73625.5,0.2,0.0187,5e-05,1.56414]
[1780146342850,25.93,73625.76,0.2,0.01872,5e-05,1.5651]
[1780146347886,25.93,73626.0,0.2,0.01873,5e-05,1.56599]
[1780146353995,25.93,73625.64,0.2,0.01871,5e-05,1.56466]
[1780146364067,25.93,73625.61,0.2,0.01871,5e-05,1.56455]
[1780146374137,25.93,73625.58,0.2,0.01871,5e-05,1.56444]
[1780146380108,25.93,73627.95,0.2,0.01883,5e-05,1.57321]
[1780146385143,25.93,73631.17,0.2,0.019,5e-05,1.58518]
[1780146390179,25.93,73635.14,0.2,0.01921,5e-05,1.60004]
[1780146395214,25.93,73635.89,0.2,0.0192,5e-05,1.59911]
[1780146398956,25.93,73637.81,0.2,0.0193,5e-05,1.60634]
[1780146399264,25.93,73638.18,0.2,0.01932,5e-05,1.60773]
[1780146399321,25.93,73638.18,0.2,0.01932,5e-05,1.60773]
[1780146401139,25.93,73638.18,0.2,0.01932,5e-05,1.60773]
[1780146401256,25.93,73641.13,0.2,0.01948,5e-05,1.61889]
[1780146406291,25.93,73645.03,0.2,0.01969,5e-05,1.63373]
[1780146411328,25.93,73648.85,0.2,0.0199,5e-05,1.64837]
[1780146414659,25.93,73648.16,0.2,0.01986,5e-05,1.64572]
[1780146414760,25.93,73648.18,0.2,0.01986,5e-05,1.64579]
[1780146419015,25.93,73649.23,0.2,0.01992,5e-05,1.64983]
[1780146421993,25.93,73652.26,0.2,0.02008,5e-05,1.66152]
[1780146422094,25.93,73647.0,0.2,0.0198,5e-05,1.64127]
[1780146423028,25.93,73647.0,0.2,0.0198,5e-05,1.64127]
[1780146423130,25.93,73645.73,0.2,0.01973,5e-05,1.63641]
[1780146426747,25.93,73648.87,0.2,0.0199,5e-05,1.64844]
[1780146432475,25.93,73653.03,0.2,0.02013,5e-05,1.6645]
[1780146437510,25.93,73656.45,0.2,0.02031,6e-05,1.67778]
[1780146442546,25.93,73655.93,0.2,0.02028,6e-05,1.67576]
[1780146448588,25.93,73656.25,0.2,0.0203,6e-05,1.677]
[1780146453621,25.93,73654.98,0.2,0.02019,6e-05,1.66821]
[1780146459664,25.93,73657.12,0.2,0.02031,6e-05,1.67653]
[1780146460420,25.93,73657.12,0.2,0.02031,6e-05,1.67653]
[1780146461421,25.93,73656.94,0.2,0.0203,6e-05,1.67583]
[1780146461522,25.93,73656.93,0.2,0.0203,6e-05,1.67579]
[1780146466712,25.93,73657.01,0.2,0.0203,6e-05,1.6761]
[1780146471748,25.93,73656.86,0.2,0.02029,6e-05,1.67552]
[1780146476917,25.93,73656.21,0.2,0.02026,6e-05,1.67299]
[1780146477018,25.93,73656.72,0.2,0.02028,6e-05,1.67497]
[1780146477978,25.93,73656.72,0.2,0.02028,6e-05,1.67497]
[1780146478080,25.93,73657.48,0.2,0.02033,6e-05,1.67793]
[1780146483832,25.93,73659.59,0.2,0.02044,6e-05,1.68617]
[1780146488867,25.93,73658.65,0.2,0.02039,6e-05,1.6825]
[1780146493902,25.93,73658.64,0.2,0.02039,6e-05,1.68246]
[1780146498936,25.93,73658.18,0.2,0.02036,6e-05,1.68066]
[1780146503972,25.93,73659.77,0.2,0.02045,6e-05,1.68687]
[1780146509006,25.93,73659.45,0.2,0.02044,6e-05,1.68562]
[1780146515125,25.93,73661.1,0.2,0.02048,6e-05,1.6882]
[1780146517073,25.93,73668.22,0.2,0.02088,6e-05,1.71627]
[1780146522108,25.93,73665.79,0.2,0.02075,6e-05,1.70665]
[1780146522876,25.93,73665.79,0.2,0.02075,6e-05,1.70665]
[1780146525454,25.93,73663.01,0.2,0.02059,6e-05,1.6957]
[1780146526137,25.93,73663.08,0.2,0.02059,6e-05,1.69597]
[1780146528459,25.93,73662.73,0.2,0.02057,6e-05,1.6946]
[1780146534192,25.93,73663.08,0.2,0.02059,6e-05,1.69597]
[1780146539227,25.93,73665.0,0.2,0.0207,6e-05,1.70353]
[1780146544262,25.93,73666.87,0.2,0.02081,6e-05,1.71092]
[1780146549296,25.93,73667.0,0.2,0.02081,6e-05,1.71143]
[1780146554332,25.93,73667.05,0.2,0.02082,6e-05,1.71163]
[1780146563397,25.93,73667.06,0.2,0.02082,6e-05,1.71167]
[1780146568432,25.93,73668.5,0.2,0.0209,6e-05,1.71738]
[1780146575565,25.93,73669.29,0.2,0.0209,6e-05,1.71659]
[1780146581527,25.93,73668.83,0.2,0.02087,6e-05,1.71476]
[1780146587569,25.93,73668.1,0.2,0.02083,6e-05,1.71187]
[1780146592604,25.93,73668.06,0.2,0.02083,6e-05,1.71171]
[1780146597639,25.93,73672.46,0.2,0.02108,6e-05,1.7292]
[1780146602674,25.93,73672.14,0.2,0.02106,6e-05,1.72793]
[1780146607709,25.93,73672.83,0.2,0.0211,6e-05,1.73068]
[1780146613750,25.93,73673.44,0.2,0.02113,6e-05,1.73312]
[1780146619798,25.93,73673.29,0.2,0.02113,6e-05,1.73252]
[1780146621861,25.93,73673.41,0.2,0.02113,6e-05,1.733]
[1780146621961,25.93,73674.15,0.2,0.02118,6e-05,1.73596]
[1780146624761,25.93,73674.15,0.2,0.02118,6e-05,1.73596]
[1780146624852,25.93,73674.08,0.2,0.02117,6e-05,1.73568]
[1780146630870,25.93,73674.36,0.2,0.02119,6e-05,1.7368]
[1780146635984,25.93,73675.36,0.2,0.0212,6e-05,1.73685]
[1780146641152,25.93,73675.46,0.2,0.0212,6e-05,1.73725]
[1780146641253,25.93,73683.15,0.2,0.02165,6e-05,1.76825]
[1780146644008,25.93,73683.18,0.2,0.02165,6e-05,1.76838]
[1780146644092,25.93,73683.46,0.2,0.02167,6e-05,1.76951]
[1780146650005,25.93,73683.31,0.2,0.02166,6e-05,1.7689]
[1780146655040,25.93,73682.46,0.2,0.02161,6e-05,1.76545]
[1780146660075,25.93,73681.78,0.2,0.02157,6e-05,1.7627]
[1780146660685,25.93,73681.78,0.2,0.02157,6e-05,1.7627]
[1780146666204,25.93,73685.56,0.2,0.02179,6e-05,1.77806]
[1780146673167,25.93,73685.57,0.2,0.02179,6e-05,1.7781]
[1780146678202,25.93,73685.55,0.2,0.02179,6e-05,1.77802]
[1780146685253,25.93,73683.15,0.2,0.02165,6e-05,1.76825]
[1780146690287,25.93,73681.52,0.2,0.02155,6e-05,1.76165]
[1780146696413,25.93,73678.1,0.2,0.02131,6e-05,1.74387]
[1780146702370,25.93,73678.55,0.2,0.02134,6e-05,1.74568]
[1780146707406,25.93,73679.99,0.2,0.02142,6e-05,1.75148]
[1780146713447,25.93,73680.41,0.2,0.02144,6e-05,1.75317]
[1780146718481,25.93,73680.69,0.2,0.02146,6e-05,1.7543]
[1780146724524,25.93,73681.47,0.2,0.02151,6e-05,1.75746]
[1780146729559,25.93,73681.8,0.2,0.02152,6e-05,1.75879]
[1780146731820,25.93,73681.53,0.2,0.02151,6e-05,1.7577]
[1780146731823,25.93,73681.53,0.2,0.02151,6e-05,1.7577]
[1780146731921,25.93,73681.03,0.2,0.02148,6e-05,1.75568]
[1780146737614,25.93,73681.9,0.2,0.02153,6e-05,1.75919]
[1780146742653,25.93,73681.33,0.2,0.0215,6e-05,1.75689]
[1780146750706,25.93,73681.3,0.2,0.0215,6e-05,1.75677]
[1780146756837,25.93,73681.63,0.2,0.02147,6e-05,1.75411]
[1780146766908,25.93,73681.63,0.2,0.02147,6e-05,1.75411]
[1780146775883,25.93,73682.29,0.2,0.02151,6e-05,1.75678]
[1780146778817,25.93,73682.64,0.2,0.02153,6e-05,1.7582]
[1780146778918,25.93,73682.56,0.2,0.02152,6e-05,1.75787]
[1780146783947,25.93,73682.56,0.2,0.02152,6e-05,1.75787]
[1780146788980,25.93,73681.98,0.2,0.02149,6e-05,1.75553]
[1780146794014,25.93,73680.95,0.2,0.02143,6e-05,1.75137]
[1780146804082,25.93,73681.67,0.2,0.02147,6e-05,1.75428]
[1780146811133,25.93,73681.63,0.2,0.02142,6e-05,1.75013]
[1780146817256,25.93,73681.78,0.2,0.02143,6e-05,1.75073]
[1780146817958,25.93,73681.78,0.2,0.02143,6e-05,1.75073]
[1780146818059,25.93,73681.78,0.2,0.02143,6e-05,1.75073]
[1780146820645,25.93,73681.78,0.2,0.02143,6e-05,1.75073]
[1780146821204,25.93,73681.78,0.2,0.02143,6e-05,1.75073]
[1780146826240,25.93,73675.41,0.2,0.02106,6e-05,1.72519]
[1780146831276,25.93,73672.88,0.2,0.02092,6e-05,1.71512]
[1780146836311,25.93,73669.17,0.2,0.02071,6e-05,1.70044]
[1780146838260,25.93,73667.37,0.2,0.02061,6e-05,1.69335]
[1780146838286,25.93,73667.37,0.2,0.02061,6e-05,1.69335]
[1780146841818,25.93,73667.46,0.2,0.02061,6e-05,1.6937]
[1780146842352,25.93,73667.59,0.2,0.02062,6e-05,1.69421]
[1780146844302,25.93,73667.68,0.2,0.02063,6e-05,1.69456]
[1780146844367,25.93,73667.42,0.2,0.02061,6e-05,1.69354]
[1780146847211,25.93,73667.42,0.2,0.02061,6e-05,1.69354]
[1780146849690,25.93,73666.96,0.2,0.02058,6e-05,1.69173]
[1780146852021,25.93,73666.91,0.2,0.02058,6e-05,1.69154]
[1780146852122,25.93,73666.8,0.2,0.02058,6e-05,1.6911]
[1780146857540,25.93,73659.27,0.2,0.02016,6e-05,1.66172]
[1780146863503,25.93,73655.44,0.2,0.01995,5e-05,1.64692]
[1780146868537,25.93,73653.16,0.2,0.01982,5e-05,1.63816]
[1780146874579,25.93,73652.7,0.2,0.01975,5e-05,1.63257]
[1780146876909,25.93,73650.03,0.2,0.01961,5e-05,1.62238]
[1780146877600,25.93,73647.33,0.2,0.01946,5e-05,1.61213]
[1780146879563,25.93,73647.39,0.2,0.01947,5e-05,1.61235]
[1780146879615,25.93,73647.12,0.2,0.01945,5e-05,1.61133]
[1780146883387,25.93,73645.97,0.2,0.01939,5e-05,1.60698]
[1780146883643,25.93,73645.82,0.2,0.01938,5e-05,1.60641]
[1780146886083,25.93,73645.82,0.2,0.01938,5e-05,1.60641]
[1780146888083,25.93,73645.58,0.2,0.01937,5e-05,1.6055]
[1780146888110,25.93,73645.46,0.2,0.01936,5e-05,1.60505]
[1780146896733,25.93,73646.05,0.2,0.0194,5e-05,1.60728]
[1780146901767,25.93,73645.01,0.2,0.01934,5e-05,1.60335]
[1780146906115,25.93,73644.95,0.2,0.01934,5e-05,1.60313]
[1780146908462,25.93,73644.0,0.2,0.01929,5e-05,1.59954]
[1780146908556,25.93,73642.78,0.2,0.01922,5e-05,1.59495]
[1780146911554,25.93,73636.67,0.2,0.0189,5e-05,1.57211]
[1780146911648,25.93,73631.36,0.2,0.01862,5e-05,1.55247]
[1780146912413,25.93,73631.36,0.2,0.01862,5e-05,1.55247]
[1780146915207,25.93,73629.72,0.2,0.01854,5e-05,1.54644]
[1780146915307,25.93,73627.55,0.2,0.01843,5e-05,1.53849]
[1780146920906,25.93,73623.12,0.2,0.0182,5e-05,1.52235]
[1780146923716,25.93,73623.21,0.2,0.01821,5e-05,1.52268]
[1780146926948,25.93,73613.78,0.2,0.01774,5e-05,1.48877]
[1780146931985,25.93,73618.66,0.2,0.01794,5e-05,1.50261]
[1780146937020,25.93,73623.97,0.2,0.0182,5e-05,1.52178]
[1780146940182,25.93,73626.67,0.2,0.01834,5e-05,1.5316]
[1780146940216,25.93,73625.21,0.2,0.01827,5e-05,1.52628]
[1780146943073,25.93,73625.21,0.2,0.01827,5e-05,1.52628]
[1780146943165,25.93,73626.08,0.2,0.01831,5e-05,1.52945]
[1780146950110,25.93,73626.07,0.2,0.01831,5e-05,1.52941]
[1780146957159,25.93,73626.43,0.2,0.01833,5e-05,1.53072]
[1780146962195,25.93,73623.8,0.2,0.0182,5e-05,1.52116]
[1780146967229,25.93,73624.11,0.2,0.01821,5e-05,1.52229]
[1780146973274,25.93,73624.25,0.2,0.01822,5e-05,1.5228]
[1780146978389,25.93,73624.67,0.2,0.01824,5e-05,1.52432]
[1780146985356,25.93,73625.51,0.2,0.01828,5e-05,1.52737]
[1780146986702,25.93,73625.51,0.2,0.01828,5e-05,1.52737]
[1780146987712,25.93,73625.61,0.2,0.01829,5e-05,1.52774]
[1780146987370,25.93,73625.77,0.2,0.0183,5e-05,1.52832]
[1780146988465,25.93,73627.37,0.2,0.01838,5e-05,1.53415]
[1780146995425,25.93,73628.84,0.2,0.01841,5e-05,1.53584]
[1780146995925,25.93,73628.84,0.2,0.01841,5e-05,1.53584]
[1780146996024,25.93,73628.83,0.2,0.01841,5e-05,1.5358]
[1780147001473,25.93,73628.07,0.2,0.01837,5e-05,1.53303]
[1780147006503,25.93,73625.28,0.2,0.01823,5e-05,1.52287]
[1780147011538,25.93,73624.79,0.2,0.0182,5e-05,1.5211]
[1780147016547,25.93,73624.86,0.2,0.01821,5e-05,1.52135]
[1780147016573,25.93,73624.83,0.2,0.01821,5e-05,1.52124]
[1780147019423,25.93,73628.34,0.2,0.01838,5e-05,1.53402]
[1780147019828,25.93,73628.34,0.2,0.01838,5e-05,1.53402]
[1780147022616,25.93,73638.26,0.2,0.0189,5e-05,1.57056]
[1780147026583,25.93,73640.3,0.2,0.019,5e-05,1.57816]
[1780147026683,25.93,73640.29,0.2,0.019,5e-05,1.57812]
[1780147032685,25.93,73641.24,0.2,0.01905,5e-05,1.58167]
[1780147037720,25.93,73641.28,0.2,0.01906,5e-05,1.58182]
[1780147042756,25.93,73641.05,0.2,0.01904,5e-05,1.58096]
[1780147048798,25.93,73642.69,0.2,0.01913,5e-05,1.58709]
[1780147058956,25.93,73642.97,0.2,0.0191,5e-05,1.58438]
[1780147067935,25.93,73643.04,0.2,0.01911,5e-05,1.58465]
[1780147072970,25.93,73643.1,0.2,0.01911,5e-05,1.58487]
[1780147078007,25.93,73642.95,0.2,0.0191,5e-05,1.58431]
[1780147083041,25.93,73640.22,0.2,0.01896,5e-05,1.57412]
[1780147088075,25.93,73641.99,0.2,0.01905,5e-05,1.58072]
[1780147098146,25.93,73642.19,0.2,0.01906,5e-05,1.58147]
[1780147103181,25.93,73641.75,0.2,0.01904,5e-05,1.57982]
[1780147106712,25.93,73641.84,0.2,0.01904,5e-05,1.58016]
[1780147106814,25.93,73642.03,0.2,0.01905,5e-05,1.58087]
[1780147109496,25.93,73642.03,0.2,0.01905,5e-05,1.58087]
[1780147109595,25.93,73641.66,0.2,0.01903,5e-05,1.57949]
[1780147114616,25.93,73643.33,0.2,0.01908,5e-05,1.58198]
[1780147114717,25.93,73653.0,0.2,0.01959,5e-05,1.61846]
[1780147120300,25.93,73657.35,0.2,0.01983,5e-05,1.63508]
[1780147125335,25.93,73653.44,0.2,0.01962,5e-05,1.62014]
[1780147130369,25.93,73653.57,0.2,0.01962,5e-05,1.62063]
[1780147135405,25.93,73653.67,0.2,0.01963,5e-05,1.62101]
[1780147137807,25.93,73653.62,0.2,0.01963,5e-05,1.62082]
[1780147137909,25.93,73653.48,0.2,0.01962,5e-05,1.62029]
[1780147140693,25.93,73653.35,0.2,0.01961,5e-05,1.61979]
[1780147140796,25.93,73653.16,0.2,0.0196,5e-05,1.61907]
[1780147145721,25.93,73651.8,0.2,0.01953,5e-05,1.6139]
[1780147145772,25.93,73651.87,0.2,0.01953,5e-05,1.61417]
[1780147150848,25.93,73651.76,0.2,0.01953,5e-05,1.61375]
[1780147150924,25.93,73651.76,0.2,0.01953,5e-05,1.61375]
[1780147158566,25.93,73651.16,0.2,0.01949,5e-05,1.61147]
[1780147161292,25.93,73651.22,0.2,0.0195,5e-05,1.6117]
[1780147167629,25.93,73651.4,0.2,0.01951,5e-05,1.61238]
[1780147172664,25.93,73654.86,0.2,0.01965,5e-05,1.62173]
[1780147178706,25.93,73656.88,0.2,0.01976,5e-05,1.62945]
[1780147188781,25.93,73659.11,0.2,0.01988,5e-05,1.638]
[1780147193813,25.93,73661.43,0.2,0.02001,5e-05,1.64693]
[1780147198851,25.93,73668.32,0.2,0.02039,6e-05,1.67368]
[1780147203883,25.93,73670.41,0.2,0.02051,6e-05,1.68186]
[1780147210008,25.93,73670.08,0.2,0.02049,6e-05,1.68056]
[1780147214965,25.93,73662.64,0.2,0.02007,6e-05,1.65161]
[1780147220000,25.93,73662.6,0.2,0.02007,6e-05,1.65145]
[1780147224028,25.93,73670.83,0.2,0.02053,6e-05,1.6835]
[1780147230149,25.93,73671.34,0.2,0.02056,6e-05,1.68551]
[1780147236115,25.93,73672.7,0.2,0.02059,6e-05,1.68694]
[1780147241154,25.93,73674.49,0.2,0.02069,6e-05,1.69398]
[1780147246667,25.93,73674.75,0.2,0.02071,6e-05,1.69501]
[1780147246767,25.93,73675.31,0.2,0.02074,6e-05,1.69722]
[1780147248756,25.93,73675.31,0.2,0.02074,6e-05,1.69722]
[1780147248838,25.93,73675.12,0.2,0.02073,6e-05,1.69647]
[1780147257264,25.93,73676.65,0.2,0.02081,6e-05,1.70252]
[1780147262176,25.93,73676.86,0.2,0.02082,6e-05,1.70335]
[1780147264177,25.93,73676.64,0.2,0.02081,6e-05,1.70248]
[1780147264319,25.93,73676.71,0.2,0.02082,6e-05,1.70275]
[1780147268691,25.93,73680.08,0.2,0.02101,6e-05,1.71613]
[1780147268712,25.93,73721.98,0.2,0.02353,6e-05,1.88915]
[1780147270464,25.93,73733.17,0.2,0.02424,6e-05,1.93748]
[1780147272502,25.93,73733.51,0.2,0.02426,6e-05,1.93897]
[1780147272534,25.93,73731.28,0.2,0.02412,6e-05,1.92926]
[1780147277479,25.93,73728.33,0.2,0.02393,6e-05,1.91647]
[1780147280943,25.93,73724.03,0.2,0.02366,6e-05,1.89794]
[1780147280954,25.93,73718.06,0.2,0.02328,6e-05,1.87243]
[1780147286482,25.93,73713.32,0.2,0.02299,6e-05,1.85237]
[1780147291518,25.93,73706.0,0.2,0.02249,6e-05,1.81759]
[1780147292722,25.93,73706.0,0.2,0.02249,6e-05,1.81759]
[1780147298567,25.93,73702.55,0.2,0.02228,6e-05,1.80329]
[1780147299863,25.93,73702.55,0.2,0.02228,6e-05,1.80329]
[1780147299865,25.93,73701.63,0.2,0.02223,6e-05,1.79949]
[1780147305745,25.93,73701.65,0.2,0.02223,6e-05,1.79957]
[1780147305803,25.93,73701.65,0.2,0.02223,6e-05,1.79957]
[1780147307959,25.93,73701.62,0.2,0.02222,6e-05,1.79945]
[1780147308058,25.93,73713.78,0.2,0.02297,6e-05,1.85016]
[1780147313103,25.93,73713.99,0.2,0.02298,6e-05,1.85105]
[1780147313113,25.93,73713.99,0.2,0.02298,6e-05,1.85105]
[1780147313671,25.93,73712.19,0.2,0.02287,6e-05,1.84347]
[1780147320814,25.93,73703.15,0.2,0.02232,6e-05,1.80577]
[1780147325834,25.93,73703.15,0.2,0.02232,6e-05,1.80577]
[1780147325859,25.93,73698.46,0.2,0.02204,6e-05,1.78644]
[1780147327050,25.93,73698.46,0.2,0.02204,6e-05,1.78644]
[1780147327133,25.93,73697.81,0.2,0.022,6e-05,1.78377]
[1780147329134,25.93,73697.81,0.2,0.022,6e-05,1.78377]
[1780147329832,25.93,73696.25,0.2,0.0219,6e-05,1.77738]
[1780147332459,25.93,73694.39,0.2,0.02179,6e-05,1.76979]
[1780147332813,25.93,73690.91,0.2,0.02159,6e-05,1.75565]
[1780147339861,25.93,73693.03,0.2,0.02171,6e-05,1.76425]
[1780147351034,25.93,73693.8,0.2,0.02171,6e-05,1.76336]
[1780147357492,25.93,73695.56,0.2,0.02182,6e-05,1.77052]
[1780147357985,25.93,73696.56,0.2,0.02188,6e-05,1.77461]
[1780147358740,25.93,73696.56,0.2,0.02188,6e-05,1.77461]
[1780147358992,25.93,73701.42,0.2,0.02217,6e-05,1.79455]
[1780147364028,25.93,73702.87,0.2,0.02225,6e-05,1.80053]
[1780147365711,25.93,73702.65,0.2,0.02224,6e-05,1.79962]
[1780147366041,25.93,73702.09,0.2,0.02221,6e-05,1.79731]
[1780147368560,25.93,73703.3,0.2,0.02228,6e-05,1.80231]
[1780147369065,25.93,73704.06,0.2,0.02232,6e-05,1.80545]
[1780147374098,25.93,73702.89,0.2,0.02225,6e-05,1.80061]
[1780147379133,25.93,73702.56,0.2,0.02223,6e-05,1.79925]
[1780147384169,25.93,73702.05,0.2,0.0222,6e-05,1.79715]
[1780147389207,25.93,73698.92,0.2,0.02202,6e-05,1.78427]
[1780147394240,25.93,73698.54,0.2,0.02199,6e-05,1.78271]
[1780147400281,25.93,73699.56,0.2,0.02205,6e-05,1.7869]
[1780147405317,25.93,73702.31,0.2,0.02222,6e-05,1.79822]
[1780147407877,25.93,73703.48,0.2,0.02229,6e-05,1.80305]
[1780147407895,25.93,73704.87,0.2,0.02237,6e-05,1.80881]
[1780147411252,25.93,73708.13,0.2,0.02257,6e-05,1.82236]
[1780147411460,25.93,73709.15,0.2,0.02258,6e-05,1.8225]
[1780147417401,25.93,73706.85,0.2,0.02244,6e-05,1.81293]
[1780147422436,25.93,73705.56,0.2,0.02237,6e-05,1.80757]
[1780147428479,25.93,73703.88,0.2,0.02227,6e-05,1.80062]
[1780147434522,25.93,73703.58,0.2,0.02225,6e-05,1.79938]
[1780147439558,25.93,73702.41,0.2,0.02218,6e-05,1.79456]
[1780147441671,25.93,73686.96,0.2,0.02127,6e-05,1.73172]
[1780147447617,25.93,73680.44,0.2,0.02089,6e-05,1.7057]
[1780147451759,25.93,73681.29,0.2,0.02094,6e-05,1.70908]
[1780147451770,25.93,73681.29,0.2,0.02094,6e-05,1.70908]
[1780147451847,25.93,73682.17,0.2,0.02099,6e-05,1.71258]
[1780147454755,25.93,73683.41,0.2,0.02106,6e-05,1.71752]
[1780147454770,25.93,73687.11,0.2,0.02127,6e-05,1.73232]
[1780147461811,25.93,73689.02,0.2,0.02139,6e-05,1.74]
[1780147467758,25.93,73689.7,0.2,0.02142,6e-05,1.74274]
[1780147472793,25.93,73686.55,0.2,0.0212,6e-05,1.72609]
[1780147477439,25.93,73686.19,0.2,0.02117,6e-05,1.72465]
[1780147477452,25.93,73686.19,0.2,0.02117,6e-05,1.72465]
[1780147477538,25.93,73685.01,0.2,0.02111,6e-05,1.71993]
[1780147479956,25.93,73685.01,0.2,0.02111,6e-05,1.71993]
[1780147480056,25.93,73685.13,0.2,0.02111,6e-05,1.72041]
[1780147485886,25.93,73686.59,0.2,0.0212,6e-05,1.72625]
[1780147487973,25.93,73686.86,0.2,0.02121,6e-05,1.72733]
[1780147495959,25.93,73687.84,0.2,0.02127,6e-05,1.73126]
[1780147500994,25.93,73690.59,0.2,0.02143,6e-05,1.74232]
[1780147506028,25.93,73691.18,0.2,0.02146,6e-05,1.74471]
[1780147511063,25.93,73688.76,0.2,0.02132,6e-05,1.73496]
[1780147516118,25.93,73688.18,0.2,0.02129,6e-05,1.73263]
[1780147522231,25.93,73686.65,0.2,0.0212,6e-05,1.72649]
[1780147528202,25.93,73685.53,0.2,0.02114,6e-05,1.72201]
[1780147539278,25.93,73684.32,0.2,0.02102,6e-05,1.71321]
[1780147542588,25.93,73683.38,0.2,0.02097,6e-05,1.70947]
[1780147543308,25.93,73682.84,0.2,0.02094,6e-05,1.70732]
[1780147545982,25.93,73682.47,0.2,0.02091,6e-05,1.70585]
[1780147546074,25.93,73682.93,0.2,0.02094,6e-05,1.70768]
[1780147551363,25.93,73683.95,0.2,0.021,6e-05,1.71174]
[1780147556398,25.93,73686.25,0.2,0.02113,6e-05,1.72091]
[1780147561432,25.93,73687.84,0.2,0.02122,6e-05,1.72727]
[1780147566469,25.93,73689.09,0.2,0.0213,6e-05,1.73229]
[1780147571503,25.93,73689.83,0.2,0.02134,6e-05,1.73526]
[1780147578551,25.93,73690.51,0.2,0.02138,6e-05,1.738]
[1780147583591,25.93,73691.52,0.2,0.02144,6e-05,1.74207]
[1780147589629,25.93,73691.54,0.2,0.02144,6e-05,1.74215]
[1780147594664,25.93,73691.19,0.2,0.02137,6e-05,1.73674]
[1780147599510,25.93,73691.19,0.2,0.02137,6e-05,1.73674]
[1780147599700,25.93,73690.22,0.2,0.02131,6e-05,1.73283]
[1780147604734,25.93,73684.79,0.2,0.021,6e-05,1.71112]
[1780147609771,25.93,73685.53,0.2,0.02104,6e-05,1.71406]
[1780147614806,25.93,73685.34,0.2,0.02103,6e-05,1.71331]
[1780147620854,25.93,73685.4,0.2,0.02104,6e-05,1.71355]
[1780147625886,25.93,73681.53,0.2,0.02081,6e-05,1.69818]
[1780147630920,25.93,73681.71,0.2,0.02082,6e-05,1.69889]
[1780147631591,25.93,73681.71,0.2,0.02082,6e-05,1.69889]
[1780147631928,25.93,73681.06,0.2,0.02079,6e-05,1.69632]
[1780147636963,25.93,73680.0,0.2,0.02073,6e-05,1.69213]
[1780147640976,25.93,73679.75,0.2,0.02071,6e-05,1.69114]
[1780147641075,25.93,73679.26,0.2,0.02069,6e-05,1.68921]
[1780147647034,25.93,73679.14,0.2,0.02068,6e-05,1.68874]
[1780147648587,25.93,73678.61,0.2,0.02065,6e-05,1.68665]
[1780147649049,25.93,73678.31,0.2,0.02063,6e-05,1.68547]
[1780147651023,25.93,73678.34,0.2,0.02063,6e-05,1.68559]
[1780147651030,25.93,73678.21,0.2,0.02058,6e-05,1.68115]
[1780147656096,25.93,73677.38,0.2,0.02053,6e-05,1.67789]
[1780147658903,25.93,73677.21,0.2,0.02052,6e-05,1.67722]
[1780147659118,25.93,73677.18,0.2,0.02052,6e-05,1.6771]
[1780147665162,25.93,73676.94,0.2,0.02051,6e-05,1.67616]
[1780147670196,25.93,73676.84,0.2,0.0205,6e-05,1.67577]
[1780147675231,25.93,73676.7,0.2,0.0205,6e-05,1.67522]
[1780147680266,25.93,73676.68,0.2,0.02049,6e-05,1.67514]
[1780147687383,25.93,73676.76,0.2,0.0205,6e-05,1.67546]
[1780147692418,25.93,73677.18,0.2,0.02052,6e-05,1.6771]
[1780147698393,25.93,73677.33,0.2,0.02053,6e-05,1.67769]
[1780147703435,25.93,73676.98,0.2,0.02051,6e-05,1.67632]
[1780147708464,25.93,73676.89,0.2,0.02051,6e-05,1.67597]
[1780147712495,25.93,73671.38,0.2,0.02015,6e-05,1.65059]
[1780147717437,25.93,73670.06,0.2,0.02008,6e-05,1.64548]
[1780147723570,25.93,73670.25,0.2,0.02009,6e-05,1.64621]
[1780147736762,25.93,73670.75,0.2,0.02012,6e-05,1.64815]
[1780147746834,25.93,73671.73,0.2,0.02017,6e-05,1.65195]
[1780147754789,25.93,73672.03,0.2,0.02019,6e-05,1.65311]
[1780147763851,25.93,73671.6,0.2,0.02016,6e-05,1.65144]
[1780147768889,25.93,73669.38,0.2,0.02004,6e-05,1.64285]
[1780147774929,25.93,73669.49,0.2,0.02,6e-05,1.6394]
[1780147779965,25.93,73669.42,0.2,0.02,6e-05,1.63913]
[1780147785000,25.93,73670.0,0.2,0.02003,6e-05,1.64137]
[1780147793056,25.93,73670.03,0.2,0.02003,6e-05,1.64149]
[1780147801111,25.93,73669.29,0.2,0.01999,6e-05,1.63863]
[1780147807261,25.93,73669.21,0.2,0.01999,6e-05,1.63832]
[1780147813196,25.93,73669.26,0.2,0.01999,6e-05,1.63852]
[1780147818232,25.93,73669.39,0.2,0.02,6e-05,1.63902]
[1780147823266,25.93,73674.71,0.2,0.02029,6e-05,1.65963]
[1780147828301,25.93,73676.09,0.2,0.02037,6e-05,1.66501]
[1780147837472,25.93,73675.78,0.2,0.02031,6e-05,1.6599]
[1780147843406,25.93,73675.66,0.2,0.0203,6e-05,1.65943]
[1780147848446,25.93,73675.37,0.2,0.02028,6e-05,1.6583]
[1780147853477,25.93,73671.06,0.2,0.02004,6e-05,1.64159]
[1780147855489,25.93,73662.89,0.2,0.0196,5e-05,1.61026]
[1780147860525,25.93,73659.98,0.2,0.01944,5e-05,1.59921]
[1780147865560,25.93,73658.14,0.2,0.01934,5e-05,1.59226]
[1780147870595,25.93,73655.04,0.2,0.01918,5e-05,1.58059]
[1780147875632,25.93,73654.15,0.2,0.01913,5e-05,1.57725]
[1780147881674,25.93,73652.22,0.2,0.01903,5e-05,1.57004]
[1780147887827,25.93,73651.97,0.2,0.01901,5e-05,1.5691]
[1780147895769,25.93,73651.97,0.2,0.01897,5e-05,1.56533]
[1780147904835,25.93,73652.12,0.2,0.01898,5e-05,1.56589]
[1780147909869,25.93,73651.13,0.2,0.01892,5e-05,1.56221]
[1780147914905,25.93,73651.1,0.2,0.01892,5e-05,1.56209]
[1780147918040,25.93,73642.55,0.2,0.01848,5e-05,1.53053]
[1780147923968,25.93,73638.48,0.2,0.01827,5e-05,1.51568]
[1780147925984,25.93,73628.89,0.2,0.01778,5e-05,1.48113]
[1780147931016,25.93,73628.02,0.2,0.01774,5e-05,1.47802]
[1780147935641,25.93,73625.67,0.2,0.01762,5e-05,1.46966]
[1780147935644,25.93,73625.67,0.2,0.01762,5e-05,1.46966]
[1780147935743,25.93,73624.52,0.2,0.01757,5e-05,1.46558]
[1780147938023,25.93,73624.16,0.2,0.01755,5e-05,1.46431]
[1780147938115,25.93,73621.58,0.2,0.01742,5e-05,1.4552]
[1780147941089,25.93,73613.32,0.2,0.01702,5e-05,1.42632]
[1780147942900,25.93,73613.03,0.2,0.01701,5e-05,1.42531]
[1780147945535,25.93,73612.63,0.2,0.01699,5e-05,1.42393]
[1780147945551,25.93,73612.31,0.2,0.01697,5e-05,1.42282]
[1780147948950,25.93,73612.24,0.2,0.01697,5e-05,1.42258]
[1780147949144,25.93,73612.3,0.2,0.01697,5e-05,1.42278]
[1780147951042,25.93,73610.33,0.2,0.01688,5e-05,1.41598]
[1780147951158,25.93,73609.09,0.2,0.01678,5e-05,1.40818]
[1780147952166,25.93,73593.95,0.2,0.01607,5e-05,1.3569]
[1780147957200,25.93,73600.65,0.2,0.01638,5e-05,1.37941]
[1780147960631,25.93,73596.18,0.2,0.01617,5e-05,1.36436]
[1780147960730,25.93,73596.27,0.2,0.01618,5e-05,1.36466]
[1780147967270,25.93,73597.37,0.2,0.01623,5e-05,1.36835]
[1780147971748,25.93,73596.63,0.2,0.01619,5e-05,1.36587]
[1780147971755,25.93,73597.53,0.2,0.01623,5e-05,1.36889]
[1780147977340,25.93,73597.52,0.2,0.01623,5e-05,1.36886]
[1780147982375,25.93,73592.42,0.2,0.016,5e-05,1.3518]
[1780147988534,25.93,73594.05,0.2,0.01607,5e-05,1.35723]
[1780147994458,25.93,73593.9,0.2,0.01607,5e-05,1.35673]
[1780148001510,25.93,73593.87,0.2,0.01607,5e-05,1.35663]
[1780148006543,25.93,73593.94,0.2,0.01607,5e-05,1.35687]
[1780148012585,25.93,73593.83,0.2,0.01602,5e-05,1.35306]
[1780148018747,25.93,73593.65,0.2,0.01602,5e-05,1.35246]
[1780148025677,25.93,73593.55,0.2,0.01601,5e-05,1.35213]
[1780148033733,25.93,73592.32,0.2,0.01596,5e-05,1.34804]
[1780148038768,25.93,73592.44,0.2,0.01596,5e-05,1.34843]
[1780148044811,25.93,73591.69,0.2,0.01593,5e-05,1.34594]
[1780148055884,25.93,73591.79,0.2,0.01593,5e-05,1.34628]
[1780148060922,25.93,73590.98,0.2,0.01589,5e-05,1.34359]
[1780148069099,25.93,73590.59,0.2,0.01588,5e-05,1.3423]
[1780148075023,25.93,73591.08,0.2,0.01586,5e-05,1.3405]
[1780148080063,25.93,73591.35,0.2,0.01587,5e-05,1.34139]
[1780148085097,25.93,73591.78,0.2,0.01589,5e-05,1.34282]
[1780148090133,25.93,73592.25,0.2,0.01591,5e-05,1.34437]
[1780148099309,25.93,73592.22,0.2,0.01591,5e-05,1.34428]
[1780148109379,25.93,73591.96,0.2,0.0159,5e-05,1.34341]
[1780148115309,25.93,73591.85,0.2,0.0159,5e-05,1.34305]
[1780148123365,25.93,73591.11,0.2,0.01586,5e-05,1.3406]
[1780148128400,25.93,73589.41,0.2,0.01578,5e-05,1.33498]
[1780148133435,25.93,73586.63,0.2,0.01562,4e-05,1.32244]
[1780148137402,25.93,73586.72,0.2,0.01562,4e-05,1.32274]
[1780148137749,25.93,73586.72,0.2,0.01562,4e-05,1.32274]
[1780148144515,25.93,73585.6,0.2,0.01557,4e-05,1.31907]
[1780148149659,25.93,73584.93,0.2,0.01554,4e-05,1.31688]
[1780148155592,25.93,73584.14,0.2,0.01551,4e-05,1.31431]
[1780148160626,25.93,73580.96,0.2,0.01537,4e-05,1.30397]
[1780148165662,25.93,73579.75,0.2,0.01531,4e-05,1.30006]
[1780148170697,25.93,73578.35,0.2,0.01525,4e-05,1.29554]
[1780148175732,25.93,73578.01,0.2,0.01524,4e-05,1.29445]
[1780148181773,25.93,73578.13,0.2,0.01524,4e-05,1.29483]
[1780148186809,25.93,73577.28,0.2,0.01521,4e-05,1.2921]
[1780148193860,25.93,73572.96,0.2,0.01498,4e-05,1.27494]
[1780148198894,25.93,73572.19,0.2,0.01495,4e-05,1.27249]
[1780148203930,25.93,73572.07,0.2,0.01494,4e-05,1.27211]
[1780148208964,25.93,73576.82,0.2,0.01515,4e-05,1.28728]
[1780148211986,25.93,73591.94,0.2,0.01582,5e-05,1.3365]
[1780148217022,25.93,73591.85,0.2,0.01582,5e-05,1.33621]
[1780148222060,25.93,73591.49,0.2,0.0158,5e-05,1.33502]
[1780148227225,25.93,73586.11,0.2,0.01556,4e-05,1.31735]
[1780148233138,25.93,73585.22,0.2,0.01552,4e-05,1.31445]
[1780148238174,25.93,73583.94,0.2,0.01546,4e-05,1.31028]
[1780148244216,25.93,73584.51,0.2,0.01549,4e-05,1.31213]
[1780148249250,25.93,73583.56,0.2,0.01545,4e-05,1.30904]
[1780148257435,25.93,73579.96,0.2,0.01525,4e-05,1.29403]
[1780148263349,25.93,73579.84,0.2,0.01524,4e-05,1.29364]
[1780148268387,25.93,73579.93,0.2,0.01525,4e-05,1.29393]
[1780148273425,25.93,73579.06,0.2,0.01521,4e-05,1.29113]
[1780148278457,25.93,73575.77,0.2,0.01506,4e-05,1.28058]
[1780148283491,25.93,73576.01,0.2,0.01508,4e-05,1.28135]
[1780148290541,25.93,73575.86,0.2,0.01507,4e-05,1.28087]
[1780148297715,25.93,73575.89,0.2,0.01507,4e-05,1.28097]
[1780148304641,25.93,73575.33,0.2,0.01505,4e-05,1.27918]
[1780148313704,25.93,73574.93,0.2,0.01499,4e-05,1.27458]
[1780148323777,25.93,73575.41,0.2,0.01501,4e-05,1.27611]
[1780148328808,25.93,73574.51,0.2,0.01497,4e-05,1.27324]
[1780148334851,25.93,73575.07,0.2,0.015,4e-05,1.27503]
[1780148340892,25.93,73575.71,0.2,0.01502,4e-05,1.27707]
[1780148345928,25.93,73578.82,0.2,0.01516,4e-05,1.28702]
[1780148350963,25.93,73585.63,0.2,0.01546,4e-05,1.30902]
[1780148358143,25.93,73585.52,0.2,0.01546,4e-05,1.30866]
[1780148364060,25.93,73585.74,0.2,0.01547,4e-05,1.30938]
[1780148369097,25.93,73585.09,0.2,0.01544,4e-05,1.30727]
[1780148378283,25.93,73584.71,0.2,0.01538,4e-05,1.30266]
[1780148385205,25.93,73584.42,0.2,0.01537,4e-05,1.30172]
[1780148391247,25.93,73585.33,0.2,0.01541,4e-05,1.30467]
[1780148396282,25.93,73585.55,0.2,0.01542,4e-05,1.30539]
[1780148402330,25.93,73586.08,0.2,0.01544,4e-05,1.30711]
[1780148408494,25.93,73586.94,0.2,0.01548,4e-05,1.3099]
[1780148414411,25.93,73589.58,0.2,0.0156,4e-05,1.31852]
[1780148421458,25.93,73589.48,0.2,0.01559,4e-05,1.31819]
[1780148426500,25.93,73590.33,0.2,0.01563,4e-05,1.32098]
[1780148433551,25.93,73590.96,0.2,0.01562,4e-05,1.31964]
[1780148438704,25.93,73592.19,0.2,0.01568,5e-05,1.32367]
[1780148446641,25.93,73605.54,0.2,0.01629,5e-05,1.36807]
[1780148451675,25.93,73612.82,0.2,0.01663,5e-05,1.39277]
[1780148454696,25.93,73623.31,0.2,0.01713,5e-05,1.42896]
[1780148459731,25.93,73625.62,0.2,0.01725,5e-05,1.43703]
[1780148464777,25.93,73636.57,0.2,0.01779,5e-05,1.47574]
[1780148469812,25.93,73644.51,0.2,0.01819,5e-05,1.50432]
[1780148474848,25.93,73655.18,0.2,0.01875,5e-05,1.54339]
[1780148479886,25.93,73647.81,0.2,0.01836,5e-05,1.51632]
[1780148484918,25.93,73648.25,0.2,0.01838,5e-05,1.51792]
[1780148490959,25.93,73642.48,0.2,0.01809,5e-05,1.49697]
[1780148495994,25.93,73638.53,0.2,0.01785,5e-05,1.4791]
[1780148501036,25.93,73639.19,0.2,0.01788,5e-05,1.48146]
[1780148506069,25.93,73637.59,0.2,0.0178,5e-05,1.47573]
[1780148511104,25.93,73638.52,0.2,0.01785,5e-05,1.47906]
[1780148516139,25.93,73638.96,0.2,0.01787,5e-05,1.48064]
[1780148521174,25.93,73639.22,0.2,0.01788,5e-05,1.48157]
[1780148526209,25.93,73639.94,0.2,0.01792,5e-05,1.48415]
[1780148531244,25.93,73640.47,0.2,0.01794,5e-05,1.48605]
[1780148536279,25.93,73640.44,0.2,0.01794,5e-05,1.48595]
[1780148544336,25.93,73640.78,0.2,0.01796,5e-05,1.48717]
[1780148549371,25.93,73641.31,0.2,0.01799,5e-05,1.48907]
[1780148556420,25.93,73643.33,0.2,0.01805,5e-05,1.49267]
[1780148561460,25.93,73646.39,0.2,0.0182,5e-05,1.50373]
[1780148568503,25.93,73648.96,0.2,0.01834,5e-05,1.51308]
[1780148573540,25.93,73649.53,0.2,0.01836,5e-05,1.51516]
[1780148578574,25.93,73649.93,0.2,0.01839,5e-05,1.51662]
[1780148583609,25.93,73648.72,0.2,0.01832,5e-05,1.5122]
[1780148589773,25.93,73648.5,0.2,0.01831,5e-05,1.5114]
[1780148597707,25.93,73648.38,0.2,0.01831,5e-05,1.51097]
[1780148602743,25.93,73648.28,0.2,0.0183,5e-05,1.5106]
[1780148609913,25.93,73647.88,0.2,0.01828,5e-05,1.50915]
[1780148615830,25.93,73647.88,0.2,0.01824,5e-05,1.50544]
[1780148620872,25.93,73647.77,0.2,0.01823,5e-05,1.50504]
[1780148625904,25.93,73647.69,0.2,0.01823,5e-05,1.50475]
[1780148630939,25.93,73646.07,0.2,0.01814,5e-05,1.49887]
[1780148636982,25.93,73645.84,0.2,0.01813,5e-05,1.49804]
[1780148642018,25.93,73646.01,0.2,0.01814,5e-05,1.49866]
[1780148648069,25.93,73646.26,0.2,0.01815,5e-05,1.49956]
[1780148654111,25.93,73646.63,0.2,0.01817,5e-05,1.5009]
[1780148660272,25.93,73647.01,0.2,0.01819,5e-05,1.50228]
[1780148667203,25.93,73647.83,0.2,0.01823,5e-05,1.50525]
[1780148668211,25.93,73658.28,0.2,0.01878,5e-05,1.54356]
[1780148673243,25.93,73659.01,0.2,0.01877,5e-05,1.5425]
[1780148678279,25.93,73658.38,0.2,0.01874,5e-05,1.54017]
[1780148683314,25.93,73657.71,0.2,0.0187,5e-05,1.53769]
[1780148688349,25.93,73656.27,0.2,0.01863,5e-05,1.53238]
[1780148695398,25.93,73656.15,0.2,0.01862,5e-05,1.53194]
[1780148700554,25.93,73655.8,0.2,0.0186,5e-05,1.53065]
[1780148708490,25.93,73655.38,0.2,0.01858,5e-05,1.52911]
[1780148716545,25.93,73655.33,0.2,0.01858,5e-05,1.52893]
[1780148721581,25.93,73656.42,0.2,0.01864,5e-05,1.53294]
[1780148726616,25.93,73661.36,0.2,0.0189,5e-05,1.55121]
[1780148731651,25.93,73663.05,0.2,0.01894,5e-05,1.55372]
[1780148736686,25.93,73665.79,0.2,0.01909,5e-05,1.56394]
[1780148741720,25.93,73667.99,0.2,0.0192,5e-05,1.57219]
[1780148746755,25.93,73668.17,0.2,0.01921,5e-05,1.57286]
[1780148751792,25.93,73666.46,0.2,0.01912,5e-05,1.56645]
[1780148756826,25.93,73666.27,0.2,0.01911,5e-05,1.56574]
[1780148761861,25.93,73669.44,0.2,0.01928,5e-05,1.57764]
[1780148766895,25.93,73677.6,0.2,0.01973,5e-05,1.6086]
[1780148771931,25.93,73685.79,0.2,0.02018,6e-05,1.64014]
[1780148773945,25.93,73675.13,0.2,0.01959,5e-05,1.59918]
[1780148779987,25.93,73676.0,0.2,0.01964,5e-05,1.6025]
[1780148785027,25.93,73676.61,0.2,0.01967,5e-05,1.60482]
[1780148790059,25.93,73677.12,0.2,0.0197,5e-05,1.60677]
[1780148797108,25.93,73677.86,0.2,0.0197,5e-05,1.60573]
[1780148802142,25.93,73675.93,0.2,0.01959,5e-05,1.59837]
[1780148808184,25.93,73674.72,0.2,0.01952,5e-05,1.59377]
[1780148813219,25.93,73675.28,0.2,0.01955,5e-05,1.5959]
[1780148819260,25.93,73675.52,0.2,0.01957,5e-05,1.59681]
[1780148829328,25.93,73675.7,0.2,0.01958,5e-05,1.5975]
[1780148834378,25.93,73676.31,0.2,0.01961,5e-05,1.59982]
[1780148839414,25.93,73676.6,0.2,0.01963,5e-05,1.60092]
[1780148844449,25.93,73677.1,0.2,0.01965,5e-05,1.60283]
[1780148851606,25.93,73677.0,0.2,0.0196,5e-05,1.59858]
[1780148857539,25.93,73677.03,0.2,0.0196,5e-05,1.5987]
[1780148862575,25.93,73675.89,0.2,0.01954,5e-05,1.59436]
[1780148867614,25.93,73676.5,0.2,0.01958,5e-05,1.59668]
[1780148872645,25.93,73675.88,0.2,0.01954,5e-05,1.59432]
[1780148878686,25.93,73676.23,0.2,0.01956,5e-05,1.59565]
[1780148884728,25.93,73673.7,0.2,0.01942,5e-05,1.58606]
[1780148891888,25.93,73674.38,0.2,0.01946,5e-05,1.58863]
[1780148897820,25.93,73673.9,0.2,0.01943,5e-05,1.58681]
[1780148902856,25.93,73674.12,0.2,0.01945,5e-05,1.58765]
[1780148908896,25.93,73673.79,0.2,0.01943,5e-05,1.5864]
[1780148913932,25.93,73676.54,0.2,0.01953,5e-05,1.59297]
[1780148918967,25.93,73680.9,0.2,0.01977,6e-05,1.6096]
[1780148924002,25.93,73681.91,0.2,0.01983,6e-05,1.61347]
[1780148929038,25.93,73681.72,0.2,0.01982,6e-05,1.61274]
[1780148934074,25.93,73680.99,0.2,0.01978,6e-05,1.60994]
[1780148939108,25.93,73676.63,0.2,0.01954,5e-05,1.59332]
[1780148946157,25.93,73674.85,0.2,0.01944,5e-05,1.58657]
[1780148951192,25.93,73675.15,0.2,0.01946,5e-05,1.5877]
[1780148959247,25.93,73676.38,0.2,0.01952,5e-05,1.59237]
[1780148964284,25.93,73676.2,0.2,0.01951,5e-05,1.59168]
[1780148969318,25.93,73676.9,0.2,0.01955,5e-05,1.59434]
[1780148974354,25.93,73676.68,0.2,0.0195,5e-05,1.58965]
[1780148979390,25.93,73676.67,0.2,0.01949,5e-05,1.58961]
[1780148984424,25.93,73675.45,0.2,0.01943,5e-05,1.58499]
[1780148987446,25.93,73663.54,0.2,0.01879,5e-05,1.5404]
[1780148992597,25.93,73653.65,0.2,0.01827,5e-05,1.50411]
[1780148998523,25.93,73649.38,0.2,0.01806,5e-05,1.48864]
[1780149003559,25.93,73648.25,0.2,0.018,5e-05,1.48457]
[1780149008594,25.93,73658.33,0.2,0.01852,5e-05,1.5212]
[1780149013628,25.93,73664.36,0.2,0.01883,5e-05,1.54344]
[1780149018666,25.93,73664.06,0.2,0.01882,5e-05,1.54233]
[1780149023701,25.93,73664.33,0.2,0.01883,5e-05,1.54333]
[1780149029741,25.93,73666.17,0.2,0.01893,5e-05,1.55016]
[1780149034780,25.93,73671.47,0.2,0.01917,5e-05,1.56616]
[1780149039813,25.93,73673.72,0.2,0.01929,5e-05,1.57462]
[1780149044851,25.93,73679.53,0.2,0.01961,5e-05,1.59662]
[1780149051897,25.93,73680.23,0.2,0.01964,5e-05,1.59929]
[1780149061971,25.93,73679.97,0.2,0.01963,5e-05,1.5983]
[1780149067003,25.93,73680.2,0.2,0.01964,5e-05,1.59917]
[1780149072046,25.93,73680.34,0.2,0.01965,5e-05,1.59971]
[1780149077080,25.93,73680.83,0.2,0.01968,5e-05,1.60158]
[1780149082116,25.93,73680.67,0.2,0.01967,5e-05,1.60096]
[1780149087151,25.93,73680.79,0.2,0.01967,5e-05,1.60142]
[1780149092187,25.93,73680.69,0.2,0.01962,5e-05,1.59717]
[1780149097223,25.93,73682.6,0.2,0.01973,6e-05,1.60446]
[1780149102259,25.93,73683.65,0.2,0.01979,6e-05,1.60847]
[1780149110316,25.93,73683.16,0.2,0.01976,6e-05,1.6066]
[1780149116357,25.93,73682.29,0.2,0.01971,6e-05,1.60327]
[1780149123519,25.93,73682.43,0.2,0.01972,6e-05,1.60381]
[1780149133589,25.93,73682.41,0.2,0.01972,6e-05,1.60373]
[1780149141532,25.93,73682.4,0.2,0.01972,6e-05,1.60369]
[1780149146567,25.93,73683.19,0.2,0.01976,6e-05,1.60671]
[1780149152610,25.93,73686.13,0.2,0.01988,6e-05,1.61409]
[1780149157645,25.93,73687.19,0.2,0.01994,6e-05,1.61817]
[1780149163800,25.93,73688.01,0.2,0.01998,6e-05,1.62133]
[1780149170737,25.93,73688.54,0.2,0.02001,6e-05,1.62337]
[1780149175772,25.93,73689.32,0.2,0.02006,6e-05,1.62638]
[1780149180806,25.93,73690.53,0.2,0.02012,6e-05,1.63106]
[1780149185842,25.93,73691.04,0.2,0.02015,6e-05,1.63304]
[1780149191883,25.93,73691.65,0.2,0.02019,6e-05,1.6354]
[1780149196919,25.93,73692.56,0.2,0.02024,6e-05,1.63894]
[1780149201954,25.93,73697.15,0.2,0.0205,6e-05,1.65685]
[1780149206990,25.93,73702.52,0.2,0.0208,6e-05,1.67799]
[1780149212035,25.93,73705.91,0.2,0.02095,6e-05,1.68743]
[1780149218077,25.93,73704.97,0.2,0.0209,6e-05,1.6837]
[1780149223114,25.93,73708.31,0.2,0.02109,6e-05,1.69699]
[1780149228147,25.93,73709.15,0.2,0.02114,6e-05,1.70035]
[1780149233183,25.93,73712.1,0.2,0.02131,6e-05,1.71217]
[1780149238218,25.93,73710.22,0.2,0.0212,6e-05,1.70463]
[1780149243253,25.93,73711.22,0.2,0.02126,6e-05,1.70864]
[1780149249296,25.93,73712.0,0.2,0.02131,6e-05,1.71177]
[1780149254432,25.93,73713.43,0.2,0.02139,6e-05,1.71752]
[1780149260373,25.93,73714.89,0.2,0.02148,6e-05,1.72341]
[1780149266416,25.93,73717.29,0.2,0.02162,6e-05,1.73312]
[1780149271451,25.93,73721.73,0.2,0.02184,6e-05,1.7471]
[1780149276486,25.93,73727.12,0.2,0.02216,6e-05,1.7692]
[1780149281521,25.93,73727.5,0.2,0.02219,6e-05,1.77076]
[1780149286556,25.93,73728.08,0.2,0.02222,6e-05,1.77316]
[1780149291592,25.93,73728.09,0.2,0.02222,6e-05,1.7732]
[1780149296627,25.93,73727.75,0.2,0.0222,6e-05,1.7718]
[1780149301662,25.93,73727.68,0.2,0.0222,6e-05,1.77151]
[1780149307704,25.93,73727.98,0.2,0.02222,6e-05,1.77274]
[1780149312740,25.93,73727.91,0.2,0.02221,6e-05,1.77246]
[1780149317775,25.93,73727.73,0.2,0.0222,6e-05,1.77171]
[1780149322825,25.93,73722.21,0.2,0.02187,6e-05,1.74906]
[1780149327859,25.93,73719.97,0.2,0.02173,6e-05,1.73993]
[1780149333900,25.93,73718.24,0.2,0.02158,6e-05,1.72882]
[1780149339943,25.93,73717.27,0.2,0.02152,6e-05,1.72489]
[1780149345071,25.93,73715.53,0.2,0.02142,6e-05,1.71787]
[1780149352028,25.93,73713.94,0.2,0.02133,6e-05,1.71147]
[1780149357064,25.93,73724.67,0.2,0.02197,6e-05,1.75501]
[1780149362099,25.93,73730.33,0.2,0.02231,6e-05,1.77831]
[1780149367133,25.93,73733.41,0.2,0.0225,6e-05,1.79108]
[1780149372168,25.93,73734.02,0.2,0.02254,6e-05,1.79359]
[1780149377203,25.93,73734.4,0.2,0.02256,6e-05,1.79516]
[1780149382238,25.93,73727.04,0.2,0.02211,6e-05,1.76468]
[1780149387273,25.93,73728.31,0.2,0.02219,6e-05,1.76991]
[1780149392308,25.93,73728.99,0.2,0.02218,6e-05,1.76858]
[1780149397364,25.93,73729.22,0.2,0.02219,6e-05,1.76953]
[1780149399375,25.93,73718.52,0.2,0.02155,6e-05,1.72582]
[1780149405491,25.93,73716.53,0.2,0.02143,6e-05,1.71778]
[1780149411459,25.93,73716.64,0.2,0.02144,6e-05,1.71822]
[1780149416498,25.93,73716.18,0.2,0.02141,6e-05,1.71637]
[1780149421530,25.93,73716.68,0.2,0.02144,6e-05,1.71838]
[1780149426565,25.93,73716.68,0.2,0.02144,6e-05,1.71838]
[1780149431600,25.93,73716.18,0.2,0.02141,6e-05,1.71637]
[1780149439656,25.93,73718.72,0.2,0.02156,6e-05,1.72663]
[1780149444693,25.93,73717.32,0.2,0.02148,6e-05,1.72097]
[1780149449727,25.93,73716.62,0.2,0.02144,6e-05,1.71814]
[1780149454762,25.93,73719.62,0.2,0.02157,6e-05,1.72619]
[1780149459797,25.93,73721.53,0.2,0.02168,6e-05,1.73394]
[1780149464833,25.93,73721.49,0.2,0.02168,6e-05,1.73378]
[1780149469868,25.93,73723.69,0.2,0.02181,6e-05,1.74273]
[1780149474901,25.93,73724.08,0.2,0.02183,6e-05,1.74432]
[1780149479936,25.93,73724.29,0.2,0.02184,6e-05,1.74518]
[1780149484971,25.93,73733.91,0.2,0.02243,6e-05,1.78478]
[1780149490012,25.93,73736.42,0.2,0.02258,6e-05,1.79522]
[1780149495044,25.93,73736.76,0.2,0.02261,6e-05,1.79664]
[1780149501088,25.93,73736.59,0.2,0.0226,6e-05,1.79593]
[1780149508137,25.93,73735.62,0.2,0.02254,6e-05,1.79189]
[1780149511156,25.93,73728.49,0.2,0.02205,6e-05,1.75826]
[1780149516191,25.93,73728.45,0.2,0.02205,6e-05,1.75809]
[1780149522233,25.93,73729.35,0.2,0.0221,6e-05,1.76179]
[1780149529364,25.93,73732.43,0.2,0.02229,6e-05,1.77449]
[1780149535324,25.93,73731.79,0.2,0.02225,6e-05,1.77185]
[1780149541366,25.93,73733.36,0.2,0.02235,6e-05,1.77834]
[1780149548416,25.93,73733.22,0.2,0.02234,6e-05,1.77776]
[1780149553450,25.93,73733.62,0.2,0.02236,6e-05,1.77942]
[1780149559576,25.93,73733.92,0.2,0.02238,6e-05,1.78066]
[1780149565534,25.93,73733.46,0.2,0.02235,6e-05,1.77875]
[1780149570568,25.93,73734.04,0.2,0.02239,6e-05,1.78116]
[1780149576611,25.93,73734.58,0.2,0.02237,6e-05,1.77923]
[1780149581647,25.93,73734.41,0.2,0.02236,6e-05,1.77853]
[1780149586682,25.93,73730.81,0.2,0.02214,6e-05,1.76366]
[1780149592723,25.93,73730.89,0.2,0.02215,6e-05,1.76399]
[1780149597758,25.93,73731.77,0.2,0.0222,6e-05,1.76762]
[1780149602795,25.93,73734.79,0.2,0.02238,6e-05,1.7801]
[1780149607830,25.93,73743.81,0.2,0.02294,6e-05,1.8178]
[1780149612866,25.93,73743.8,0.2,0.02294,6e-05,1.81771]
[1780149617901,25.93,73743.91,0.2,0.02295,6e-05,1.81815]
[1780149622936,25.93,73745.67,0.2,0.02306,6e-05,1.82553]
[1780149627971,25.93,73744.2,0.2,0.02297,6e-05,1.81921]
[1780149633007,25.93,73743.56,0.2,0.02287,6e-05,1.81221]
[1780149638041,25.93,73744.52,0.2,0.02293,6e-05,1.81617]
[1780149645092,25.93,73742.35,0.2,0.0228,6e-05,1.80695]
[1780149650210,25.93,73743.07,0.2,0.02284,6e-05,1.8099]
[1780149653146,25.93,73731.37,0.2,0.02212,6e-05,1.76123]
[1780149656168,25.93,73718.74,0.2,0.02136,6e-05,1.70984]
[1780149661203,25.93,73716.23,0.2,0.02121,6e-05,1.69976]
[1780149666237,25.93,73712.71,0.2,0.02101,6e-05,1.6857]
[1780149671272,25.93,73711.21,0.2,0.02092,6e-05,1.67974]
[1780149676307,25.93,73710.87,0.2,0.0209,6e-05,1.67839]
[1780149681341,25.93,73709.71,0.2,0.02083,6e-05,1.67379]
[1780149686377,25.93,73712.31,0.2,0.02098,6e-05,1.68411]
[1780149691413,25.93,73719.0,0.2,0.02133,6e-05,1.70682]
[1780149695442,25.93,73730.78,0.2,0.02203,6e-05,1.75467]
[1780149700561,25.93,73738.91,0.2,0.02253,6e-05,1.78827]
[1780149706521,25.93,73738.69,0.2,0.02251,6e-05,1.78725]
[1780149711555,25.93,73738.0,0.2,0.02247,6e-05,1.78429]
[1780149716591,25.93,73736.99,0.2,0.02241,6e-05,1.78002]
[1780149721628,25.93,73742.34,0.2,0.02274,6e-05,1.80218]
[1780149727677,25.93,73746.79,0.2,0.02301,6e-05,1.82059]
[1780149732704,25.92,73749.35,0.2,0.02317,6e-05,1.8311]
[1780149737740,25.92,73751.25,0.2,0.02328,6e-05,1.83879]
[1780149742774,25.92,73753.47,0.2,0.02342,6e-05,1.84778]
[1780149748819,25.92,73754.98,0.2,0.0235,6e-05,1.8536]
[1780149753852,25.92,73755.26,0.2,0.02346,6e-05,1.84997]
[1780149758888,25.92,73755.52,0.2,0.02347,6e-05,1.85056]
[1780149764933,25.91,73751.57,0.2,0.02321,6e-05,1.83314]
[1780149771058,25.91,73751.83,0.2,0.02322,6e-05,1.83379]
[1780149777016,25.91,73750.87,0.2,0.02315,6e-05,1.82933]
[1780149782058,25.91,73751.27,0.2,0.02317,6e-05,1.83073]
[1780149787091,25.91,73751.74,0.2,0.0232,6e-05,1.83244]
[1780149793133,25.91,73752.21,0.2,0.02322,6e-05,1.83409]
[1780149801269,25.91,73753.83,0.2,0.02332,6e-05,1.84046]
[1780149804830,25.91,73754.26,0.2,0.02334,6e-05,1.84216]
[1780149804850,25.9,73754.9,0.2,0.02337,6e-05,1.84405]
[1780149810254,25.9,73755.04,0.2,0.02336,6e-05,1.8429]
[1780149815288,25.89,73754.75,0.2,0.02326,6e-05,1.83552]
[1780149819106,25.89,73754.75,0.2,0.02326,6e-05,1.83552]
[1780149819317,25.88,73754.78,0.2,0.02323,6e-05,1.83395]
[1780149820490,25.88,73754.78,0.2,0.02323,6e-05,1.83395]
[1780149820526,25.88,73777.62,0.2,0.02472,7e-05,1.93276]
[1780149826366,25.86,73780.07,0.2,0.02479,7e-05,1.93749]
[1780149828923,25.84,73779.88,0.2,0.0247,7e-05,1.93145]
[1780149829389,25.83,73784.1,0.2,0.02495,7e-05,1.94762]
[1780149832564,25.81,73778.11,0.2,0.02445,7e-05,1.91507]
[1780149832622,25.81,73779.03,0.2,0.02451,7e-05,1.91889]
[1780149836788,25.81,73779.25,0.2,0.02451,7e-05,1.91916]
[1780149837445,25.81,73779.52,0.2,0.02452,7e-05,1.91987]
[1780149838641,25.81,73779.52,0.2,0.02452,7e-05,1.91987]
[1780149838722,25.81,73786.69,0.2,0.025,7e-05,1.95146]
[1780149843494,25.8,73795.19,0.2,0.02556,7e-05,1.98814]
[1780149848525,25.8,73800.18,0.2,0.02588,7e-05,2.00892]
[1780149853558,25.79,73802.59,0.2,0.02602,7e-05,2.01795]
[1780149858595,25.78,73800.96,0.2,0.02587,7e-05,2.00851]
[1780149863630,25.78,73799.93,0.2,0.02577,7e-05,2.00189]
[1780149868664,25.76,73793.76,0.2,0.02527,7e-05,1.96883]
[1780149873699,25.73,73796.91,0.2,0.02529,7e-05,1.96933]
[1780149878734,25.72,73801.61,0.2,0.02559,7e-05,1.98893]
[1780149883769,25.72,73800.09,0.2,0.02545,7e-05,1.98034]
[1780149888805,25.71,73800.42,0.2,0.02547,7e-05,1.98132]
[1780149893839,25.71,73800.94,0.2,0.0255,7e-05,1.98315]
[1780149898874,25.71,73801.92,0.2,0.02556,7e-05,1.98707]
[1780149903908,25.71,73803.38,0.2,0.02565,7e-05,1.99318]
[1780149908944,25.71,73803.77,0.2,0.02567,7e-05,1.99439]
[1780149915992,25.7,73802.34,0.2,0.02556,7e-05,1.98712]
[1780149921028,25.7,73796.4,0.2,0.02514,7e-05,1.95983]
[1780149926069,25.7,73789.91,0.2,0.0247,7e-05,1.93051]
[1780149928756,25.7,73785.19,0.2,0.02438,7e-05,1.90958]
[1780149929089,25.7,73781.62,0.2,0.02414,7e-05,1.89387]
[1780149930654,25.7,73781.62,0.2,0.02414,7e-05,1.89387]
[1780149930747,25.7,73778.43,0.2,0.02393,7e-05,1.87991]
[1780149936138,25.7,73778.54,0.2,0.02389,7e-05,1.87608]
[1780149940172,25.7,73787.98,0.2,0.02451,7e-05,1.91755]
[1780149945202,25.7,73788.45,0.2,0.02454,7e-05,1.91963]
[1780149950238,25.7,73794.28,0.2,0.02494,7e-05,1.94556]
[1780149955271,25.7,73800.2,0.2,0.02534,7e-05,1.97198]
[1780149960306,25.7,73796.5,0.2,0.02508,7e-05,1.95494]
[1780149965366,25.7,73796.1,0.2,0.02505,7e-05,1.95291]
[1780149970400,25.7,73796.04,0.2,0.02504,7e-05,1.95241]
[1780149972488,25.7,73803.68,0.2,0.02557,7e-05,1.9868]
[1780149978455,25.7,73804.45,0.2,0.02561,7e-05,1.98968]
[1780149983492,25.69,73810.0,0.2,0.02599,7e-05,2.01441]
[1780149988527,25.69,73812.44,0.2,0.02615,7e-05,2.02487]
[1780149993562,25.69,73813.74,0.2,0.02617,7e-05,2.02555]
[1780149998597,25.69,73816.18,0.2,0.02633,7e-05,2.03599]
[1780150003631,25.68,73819.82,0.2,0.02658,7e-05,2.05192]
[1780150008668,25.67,73818.67,0.2,0.02645,7e-05,2.04368]
[1780150010683,25.66,73806.96,0.2,0.02557,7e-05,1.98607]
[1780150014709,25.65,73796.79,0.2,0.02484,7e-05,1.93843]
[1780150015782,25.65,73796.79,0.2,0.02484,7e-05,1.93843]
[1780150015883,25.65,73787.24,0.2,0.0242,7e-05,1.896]
[1780150017613,25.65,73787.24,0.2,0.0242,7e-05,1.896]
[1780150017732,25.65,73786.29,0.2,0.02414,7e-05,1.89182]
[1780150022846,25.65,73786.21,0.2,0.02413,7e-05,1.89147]
[1780150030822,25.65,73786.89,0.2,0.02418,7e-05,1.89446]
[1780150037871,25.65,73787.54,0.2,0.02422,7e-05,1.89732]
[1780150041904,25.65,73795.59,0.2,0.02476,7e-05,1.93302]
[1780150046934,25.65,73796.14,0.2,0.0248,7e-05,1.93547]
[1780150051968,25.65,73799.85,0.2,0.025,7e-05,1.94763]
[1780150053056,25.65,73809.68,0.2,0.02567,7e-05,1.99212]
[1780150059018,25.65,73815.08,0.2,0.02602,7e-05,2.01494]
[1780150064053,25.65,73816.91,0.2,0.02614,7e-05,2.02269]
[1780150069087,25.64,73814.43,0.2,0.02596,7e-05,2.01058]
[1780150075130,25.64,73814.16,0.2,0.02593,7e-05,2.00858]
[1780150080164,25.64,73816.63,0.2,0.02609,7e-05,2.01925]
[1780150085201,25.64,73817.42,0.2,0.02613,7e-05,2.02217]
[1780150090234,25.63,73823.13,0.2,0.02653,7e-05,2.0478]
[1780150095271,25.63,73818.77,0.2,0.0262,7e-05,2.0266]
[1780150100306,25.63,73817.77,0.2,0.02612,7e-05,2.02116]
[1780150105341,25.62,73816.2,0.2,0.026,7e-05,2.01317]
[1780150110375,25.62,73817.47,0.2,0.02607,7e-05,2.01827]
[1780150115411,25.62,73818.21,0.2,0.02606,7e-05,2.01638]
[1780150120445,25.61,73813.06,0.2,0.02567,7e-05,1.99075]
[1780150125481,25.61,73815.05,0.2,0.0258,7e-05,1.99931]
[1780150130516,25.61,73816.98,0.2,0.02592,7e-05,2.00753]
[1780150137565,25.58,73817.94,0.2,0.02586,7e-05,2.00376]
[1780150143693,25.57,73819.18,0.2,0.02588,7e-05,2.00491]
[1780150149649,25.56,73819.04,0.2,0.02586,7e-05,2.00352]
[1780150154684,25.56,73819.37,0.2,0.02587,7e-05,2.00437]
[1780150159719,25.56,73824.94,0.2,0.02626,7e-05,2.0294]
[1780150164755,25.56,73827.36,0.2,0.02642,7e-05,2.03968]
[1780150169790,25.55,73827.71,0.2,0.02643,7e-05,2.04029]
[1780150171819,25.55,73827.71,0.2,0.02643,7e-05,2.04029]
[1780150171856,25.55,73830.23,0.2,0.02654,7e-05,2.0471]
[1780150173243,25.55,73830.1,0.2,0.02653,7e-05,2.04629]
[1780150173902,25.53,73832.61,0.2,0.02664,7e-05,2.05351]
[1780150180867,25.49,73834.67,0.2,0.02658,7e-05,2.04942]
[1780150182020,25.49,73834.67,0.2,0.02658,7e-05,2.04942]
[1780150182051,25.47,73834.4,0.2,0.02649,7e-05,2.04381]
[1780150187919,25.47,73834.15,0.2,0.02645,7e-05,2.04142]
[1780150192954,25.44,73836.74,0.2,0.0265,7e-05,2.04461]
[1780150197988,25.44,73836.09,0.2,0.02644,7e-05,2.04052]
[1780150204032,25.43,73835.19,0.2,0.02636,7e-05,2.0351]
[1780150205423,25.43,73832.23,0.2,0.02614,7e-05,2.02108]
[1780150206046,25.43,73831.11,0.2,0.02606,7e-05,2.0157]
[1780150207661,25.43,73831.11,0.2,0.02606,7e-05,2.0157]
[1780150208061,25.43,73831.35,0.2,0.02607,7e-05,2.01648]
[1780150209489,25.43,73825.71,0.2,0.02567,7e-05,1.99022]
[1780150210079,25.43,73826.29,0.2,0.02571,7e-05,1.99277]
[1780150215115,25.43,73825.0,0.2,0.02561,7e-05,1.98623]
[1780150218139,25.43,73833.38,0.2,0.0262,7e-05,2.02468]
[1780150223171,25.42,73837.44,0.2,0.02647,7e-05,2.04272]
[1780150226198,25.42,73846.36,0.2,0.02712,7e-05,2.08428]
[1780150231232,25.42,73852.9,0.2,0.02752,7e-05,2.10959]
[1780150236269,25.41,73852.62,0.2,0.02748,7e-05,2.10667]
[1780150241303,25.41,73855.86,0.2,0.0277,8e-05,2.12078]
[1780150246339,25.4,73857.29,0.2,0.02778,8e-05,2.12613]
[1780150251374,25.4,73859.72,0.2,0.02794,8e-05,2.13624]
[1780150256408,25.39,73857.23,0.2,0.02773,8e-05,2.12257]
[1780150262068,25.39,73858.16,0.2,0.02778,8e-05,2.12584]
[1780150262148,25.39,73857.8,0.2,0.02774,8e-05,2.12349]
[1780150263954,25.39,73857.8,0.2,0.02774,8e-05,2.12349]
[1780150264170,25.39,73857.8,0.2,0.02774,8e-05,2.12349]
[1780150272521,25.33,73858.23,0.2,0.02749,8e-05,2.10784]
[1780150277556,25.31,73859.41,0.2,0.02749,8e-05,2.10769]
[1780150282590,25.3,73863.38,0.2,0.02773,8e-05,2.12309]
[1780150287625,25.29,73866.46,0.2,0.02794,8e-05,2.13666]
[1780150292661,25.29,73869.59,0.2,0.0281,8e-05,2.14575]
[1780150297694,25.28,73868.91,0.2,0.02802,8e-05,2.14084]
[1780150302730,25.28,73869.19,0.2,0.02802,8e-05,2.14062]
[1780150307767,25.27,73868.9,0.2,0.02796,8e-05,2.13667]
[1780150310083,25.27,73868.87,0.2,0.02795,8e-05,2.13598]
[1780150310184,25.26,73869.05,0.2,0.02794,8e-05,2.13576]
[1780150315822,25.26,73870.53,0.2,0.02801,8e-05,2.14019]
[1780150320861,25.25,73877.09,0.2,0.02847,8e-05,2.16958]
[1780150321250,25.25,73877.09,0.2,0.02847,8e-05,2.16958]
[1780150321869,25.24,73877.5,0.2,0.02849,8e-05,2.171]
[1780150323143,25.24,73877.5,0.2,0.02849,8e-05,2.171]
[1780150323216,25.24,73878.11,0.2,0.02852,8e-05,2.17279]
[1780150328917,25.23,73882.52,0.2,0.02881,8e-05,2.1915]
[1780150333954,25.22,73889.71,0.2,0.02934,8e-05,2.22488]
[1780150338995,25.21,73889.72,0.2,0.0293,8e-05,2.2225]
[1780150344072,25.21,73889.93,0.2,0.02927,8e-05,2.22073]
[1780150349104,25.2,73893.67,0.2,0.02953,8e-05,2.23723]
[1780150354142,25.19,73894.67,0.2,0.02952,8e-05,2.23552]
[1780150358357,25.18,73896.29,0.2,0.0296,8e-05,2.2403]
[1780150359178,25.18,73895.75,0.2,0.02954,8e-05,2.23682]
[1780150364210,25.17,73896.72,0.2,0.02956,8e-05,2.23807]
[1780150369245,25.16,73892.2,0.2,0.02915,8e-05,2.21163]
[1780150374281,25.14,73891.85,0.2,0.02906,8e-05,2.20643]
[1780150379315,25.13,73892.42,0.2,0.02905,8e-05,2.20586]
[1780150384350,25.12,73895.64,0.2,0.02925,8e-05,2.21861]
[1780150389384,25.11,73896.65,0.2,0.02928,8e-05,2.2202]
[1780150394420,25.06,73898.67,0.2,0.02919,8e-05,2.21457]
[1780150397511,25.06,73900.51,0.2,0.02931,8e-05,2.2225]
[1780150397610,25.06,73903.43,0.2,0.02954,8e-05,2.23663]
[1780150402446,25.05,73903.6,0.2,0.02951,8e-05,2.23465]
[1780150402486,25.04,73897.08,0.2,0.02897,8e-05,2.20094]
[1780150404492,25.02,73883.41,0.2,0.02779,8e-05,2.12556]
[1780150405524,25.02,73869.43,0.2,0.02673,7e-05,2.05716]
[1780150410534,25.01,73864.98,0.2,0.02637,7e-05,2.03391]
[1780150415594,25.01,73864.25,0.2,0.02623,7e-05,2.02416]
[1780150420609,25.0,73868.1,0.2,0.02649,7e-05,2.04083]
[1780150425642,25.0,73867.6,0.2,0.02643,7e-05,2.03663]
[1780150430681,24.99,73867.78,0.2,0.02641,7e-05,2.03571]
[1780150435734,24.98,73873.86,0.2,0.02683,7e-05,2.06291]
[1780150440751,24.98,73874.07,0.2,0.02682,7e-05,2.06191]
[1780150445805,24.97,73874.1,0.2,0.02679,7e-05,2.06005]
[1780150450823,24.97,73864.0,0.2,0.02602,7e-05,2.01009]
[1780150455875,24.96,73857.79,0.2,0.02554,7e-05,1.97939]
[1780150460897,24.96,73842.59,0.2,0.02446,7e-05,1.90811]
[1780150465946,24.95,73838.15,0.2,0.02414,7e-05,1.88746]
[1780150468605,24.95,73838.64,0.2,0.02417,7e-05,1.88949]
[1780150468952,24.95,73838.46,0.2,0.02416,7e-05,1.88858]
[1780150473995,24.95,73835.93,0.2,0.02393,7e-05,1.8724]
[1780150479023,24.95,73831.07,0.2,0.0236,7e-05,1.85043]
[1780150481130,24.95,73831.09,0.2,0.0236,7e-05,1.85048]
[1780150481131,24.95,73831.54,0.2,0.02363,7e-05,1.85244]
[1780150484008,24.95,73836.06,0.2,0.02393,7e-05,1.87259]
[1780150484074,24.95,73834.61,0.2,0.02383,7e-05,1.866]
[1780150489100,24.95,73835.06,0.2,0.02386,7e-05,1.86767]
[1780150494138,24.95,73834.54,0.2,0.02382,7e-05,1.86496]
[1780150499170,24.95,73833.34,0.2,0.02373,7e-05,1.85923]
[1780150504209,24.95,73833.35,0.2,0.02373,7e-05,1.85892]
[1780150509247,24.94,73832.98,0.2,0.02369,7e-05,1.85684]
[1780150514279,24.94,73832.49,0.2,0.02366,7e-05,1.85429]
[1780150519315,24.94,73832.03,0.2,0.02362,7e-05,1.85188]
[1780150524356,24.94,73829.04,0.2,0.02341,7e-05,1.8383]
[1780150528378,24.94,73822.05,0.2,0.02295,7e-05,1.80736]
[1780150529385,24.94,73814.62,0.2,0.02247,6e-05,1.77501]
[1780150534420,24.94,73816.07,0.2,0.02251,6e-05,1.77707]
[1780150539455,24.94,73818.76,0.2,0.02268,7e-05,1.78873]
[1780150544491,24.94,73814.66,0.2,0.02242,6e-05,1.77098]
[1780150546522,24.94,73807.67,0.2,0.02197,6e-05,1.74102]
[1780150551539,24.94,73800.08,0.2,0.0215,6e-05,1.70892]
[1780150556594,24.94,73784.7,0.2,0.02056,6e-05,1.64525]
[1780150558589,24.94,73777.76,0.2,0.02015,6e-05,1.61712]
[1780150563625,24.94,73775.44,0.2,0.02001,6e-05,1.60779]
[1780150566665,24.94,73786.2,0.2,0.02065,6e-05,1.65138]
[1780150571680,24.94,73788.35,0.2,0.02078,6e-05,1.6602]
[1780150574737,24.94,73789.22,0.2,0.02083,6e-05,1.66377]
[1780150574805,24.94,73791.88,0.2,0.02099,6e-05,1.67475]
[1780150580743,24.94,73798.0,0.2,0.02137,6e-05,1.70021]
[1780150586810,24.94,73799.2,0.2,0.02144,6e-05,1.70523]
[1780150590263,24.94,73799.74,0.2,0.02147,6e-05,1.7075]
[1780150590364,24.94,73805.67,0.2,0.02184,6e-05,1.73252]
[1780150595849,24.94,73803.42,0.2,0.02165,6e-05,1.71886]
[1780150600884,24.94,73802.12,0.2,0.02157,6e-05,1.71338]
[1780150605920,24.94,73800.88,0.2,0.0215,6e-05,1.70817]
[1780150610956,24.94,73802.36,0.2,0.02159,6e-05,1.7144]
[1780150615989,24.94,73803.86,0.2,0.02168,6e-05,1.72072]
[1780150618814,24.94,73804.57,0.2,0.02173,6e-05,1.72372]
[1780150619011,24.94,73808.59,0.2,0.02198,6e-05,1.74078]
[1780150624047,24.94,73810.37,0.2,0.02209,6e-05,1.74838]
[1780150630129,24.94,73809.61,0.2,0.02204,6e-05,1.74513]
[1780150630230,24.94,73809.61,0.2,0.02204,6e-05,1.74513]
[1780150630844,24.94,73809.61,0.2,0.02204,6e-05,1.74513]
[1780150631096,24.94,73808.97,0.2,0.022,6e-05,1.7424]
[1780150635131,24.94,73820.1,0.2,0.02272,7e-05,1.79033]
[1780150640167,24.94,73826.95,0.2,0.02317,7e-05,1.82031]
[1780150646210,24.94,73829.33,0.2,0.02333,7e-05,1.83081]
[1780150647159,24.94,73829.33,0.2,0.02333,7e-05,1.83081]
[1780150647234,24.94,73841.31,0.2,0.02414,7e-05,1.88437]
[1780150652252,24.94,73843.43,0.2,0.02422,7e-05,1.88907]
[1780150654882,24.94,73844.15,0.2,0.02427,7e-05,1.89209]
[1780150655274,24.94,73845.71,0.2,0.02437,7e-05,1.89905]
[1780150660308,24.94,73838.07,0.2,0.02384,7e-05,1.8639]
[1780150665344,24.93,73835.82,0.2,0.02368,7e-05,1.85346]
[1780150665899,24.93,73835.82,0.2,0.02368,7e-05,1.85346]
[1780150666001,24.93,73835.78,0.2,0.02368,7e-05,1.85322]
[1780150671385,24.93,73843.14,0.2,0.02417,7e-05,1.88594]
[1780150676420,24.93,73840.56,0.2,0.02399,7e-05,1.87366]
[1780150681454,24.93,73840.91,0.2,0.024,7e-05,1.87459]
[1780150686491,24.93,73838.78,0.2,0.02385,7e-05,1.86449]
[1780150686933,24.93,73838.78,0.2,0.02385,7e-05,1.86449]
[1780150687518,24.93,73842.88,0.2,0.02413,7e-05,1.88286]
[1780150692533,24.92,73843.11,0.2,0.02413,7e-05,1.88328]
[1780150697569,24.92,73847.21,0.2,0.0244,7e-05,1.90125]
[1780150702614,24.92,73849.02,0.2,0.02452,7e-05,1.90877]
[1780150705636,24.92,73861.4,0.2,0.02538,7e-05,1.9654]
[1780150710668,24.91,73870.98,0.2,0.02606,7e-05,2.0091]
[1780150716069,24.91,73872.75,0.2,0.02611,7e-05,2.0117]
[1780150716170,24.91,73873.11,0.2,0.02613,7e-05,2.01279]
[1780150716992,24.91,73873.11,0.2,0.02613,7e-05,2.01279]
[1780150717093,24.91,73873.44,0.2,0.02615,7e-05,2.01436]
[1780150722754,24.9,73873.31,0.2,0.02611,7e-05,2.01186]
[1780150727799,24.9,73875.69,0.2,0.02626,7e-05,2.02167]
[1780150732822,24.89,73875.82,0.2,0.02625,7e-05,2.02073]
[1780150737694,24.89,73873.62,0.2,0.02607,7e-05,2.00937]
[1780150737869,24.89,73880.3,0.2,0.02656,7e-05,2.04072]
[1780150742893,24.88,73881.38,0.2,0.02661,7e-05,2.04425]
[1780150747940,24.88,73880.92,0.2,0.02655,7e-05,2.04034]
[1780150754200,24.87,73880.98,0.2,0.02654,7e-05,2.03963]
[1780150754297,24.87,73884.47,0.2,0.02679,8e-05,2.05545]
[1780150760018,24.86,73890.45,0.2,0.0272,8e-05,2.08222]
[1780150763146,24.86,73895.42,0.2,0.02757,8e-05,2.10574]
[1780150763242,24.86,73894.61,0.2,0.0275,8e-05,2.10131]
[1780150769076,24.85,73898.33,0.2,0.02774,8e-05,2.117]
[1780150774113,24.84,73904.43,0.2,0.02812,8e-05,2.14018]
[1780150779147,24.83,73901.77,0.2,0.02788,8e-05,2.12443]
[1780150784181,24.83,73901.8,0.2,0.02784,8e-05,2.12215]
[1780150789217,24.82,73897.47,0.2,0.02747,8e-05,2.0985]
[1780150794252,24.81,73896.89,0.2,0.02739,8e-05,2.09348]
[1780150799288,24.8,73899.46,0.2,0.02755,8e-05,2.10387]
[1780150804324,24.8,73897.03,0.2,0.02733,8e-05,2.08969]
[1780150805330,24.8,73887.41,0.2,0.0266,7e-05,2.04244]
[1780150810365,24.79,73882.56,0.2,0.02621,7e-05,2.01753]
[1780150815400,24.79,73879.93,0.2,0.026,7e-05,2.00354]
[1780150817055,24.78,73879.28,0.2,0.02594,7e-05,2.00018]
[1780150817415,24.78,73878.19,0.2,0.02586,7e-05,1.99473]
[1780150822448,24.78,73871.8,0.2,0.02538,7e-05,1.96348]
[1780150823040,24.78,73871.8,0.2,0.02538,7e-05,1.96348]
[1780150823455,24.78,73875.89,0.2,0.02567,7e-05,1.98254]
[1780150828516,24.77,73876.82,0.2,0.02568,7e-05,1.98327]
[1780150833526,24.76,73876.91,0.2,0.02562,7e-05,1.97801]
[1780150838586,24.76,73877.0,0.2,0.0256,7e-05,1.97712]
[1780150843599,24.76,73880.23,0.2,0.02582,7e-05,1.9915]
[1780150845622,24.75,73891.2,0.2,0.02663,8e-05,2.04359]
[1780150850658,24.75,73891.56,0.2,0.02662,8e-05,2.04336]
[1780150855689,24.74,73891.2,0.2,0.02657,7e-05,2.03993]
[1780150860727,24.74,73891.9,0.2,0.0266,8e-05,2.04162]
[1780150865766,24.73,73892.7,0.2,0.02663,8e-05,2.04377]
[1780150868811,24.73,73885.71,0.2,0.0261,7e-05,2.00943]
[1780150869817,24.73,73876.09,0.2,0.02539,7e-05,1.96317]
[1780150872842,24.73,73868.61,0.2,0.02484,7e-05,1.92765]
[1780150875859,24.72,73877.73,0.2,0.02549,7e-05,1.96979]
[1780150879178,24.72,73878.64,0.2,0.02555,7e-05,1.97363]
[1780150879277,24.72,73873.57,0.2,0.02518,7e-05,1.94956]
[1780150884125,24.72,73868.93,0.2,0.02484,7e-05,1.92718]
[1780150884134,24.72,73869.0,0.2,0.02484,7e-05,1.92736]
[1780150889958,24.72,73870.91,0.2,0.02496,7e-05,1.93533]
[1780150896323,24.71,73870.92,0.2,0.0249,7e-05,1.93046]
[1780150896402,24.71,73871.04,0.2,0.0249,7e-05,1.93057]
[1780150899209,24.71,73871.04,0.2,0.0249,7e-05,1.93057]
[1780150899291,24.71,73870.82,0.2,0.02488,7e-05,1.9291]
[1780150905079,24.71,73868.54,0.2,0.0247,7e-05,1.91775]
[1780150909222,24.71,73866.41,0.2,0.02455,7e-05,1.9076]
[1780150909260,24.71,73863.05,0.2,0.02431,7e-05,1.89205]
[1780150915147,24.71,73865.8,0.2,0.0245,7e-05,1.9043]
[1780150915993,24.71,73865.8,0.2,0.0245,7e-05,1.9043]
[1780150916154,24.71,73866.37,0.2,0.02454,7e-05,1.90683]
[1780150921189,24.7,73866.02,0.2,0.02451,7e-05,1.90472]
[1780150926224,24.7,73864.4,0.2,0.02439,7e-05,1.89684]
[1780150931259,24.7,73863.84,0.2,0.02434,7e-05,1.89386]
[1780150936294,24.7,73862.97,0.2,0.02427,7e-05,1.88952]
[1780150941329,24.7,73858.3,0.2,0.02395,7e-05,1.86798]
[1780150946364,24.7,73861.18,0.2,0.02414,7e-05,1.88084]
[1780150951399,24.7,73861.08,0.2,0.02408,7e-05,1.87575]
[1780150956434,24.7,73858.02,0.2,0.02386,7e-05,1.86163]
[1780150961469,24.7,73859.16,0.2,0.02394,7e-05,1.86669]
[1780150966503,24.7,73858.83,0.2,0.02392,7e-05,1.86506]
[1780150971540,24.7,73858.02,0.2,0.02386,7e-05,1.86128]
[1780150976577,24.7,73857.72,0.2,0.02384,7e-05,1.85983]
[1780150981614,24.7,73856.56,0.2,0.02376,7e-05,1.85447]
[1780150986651,24.7,73856.31,0.2,0.02374,7e-05,1.85331]
[1780150991687,24.7,73854.13,0.2,0.02359,7e-05,1.84347]
[1780150997729,24.69,73859.05,0.2,0.02392,7e-05,1.86562]
[1780151002765,24.69,73859.14,0.2,0.02393,7e-05,1.86587]
[1780151006795,24.69,73850.63,0.2,0.02335,7e-05,1.82747]
[1780151011829,24.69,73853.71,0.2,0.0235,7e-05,1.83695]
[1780151017870,24.69,73856.71,0.2,0.02371,7e-05,1.85045]
[1780151022907,24.69,73853.02,0.2,0.02346,7e-05,1.83386]
[1780151027943,24.69,73856.21,0.2,0.02367,7e-05,1.8482]
[1780151032979,24.69,73855.57,0.2,0.02363,7e-05,1.84531]
[1780151038014,24.69,73855.57,0.2,0.02363,7e-05,1.84531]
[1780151042041,24.69,73845.34,0.2,0.02294,7e-05,1.79967]
[1780151047075,24.69,73848.4,0.2,0.02314,7e-05,1.81323]
[1780151052111,24.69,73847.57,0.2,0.02309,7e-05,1.80955]
[1780151057146,24.69,73846.86,0.2,0.02304,7e-05,1.8064]
[1780151060668,24.69,73847.36,0.2,0.02307,7e-05,1.80861]
[1780151060669,24.69,73848.12,0.2,0.02313,7e-05,1.81199]
[1780151063189,24.69,73860.59,0.2,0.02397,7e-05,1.86802]
[1780151065410,24.69,73859.81,0.2,0.02392,7e-05,1.86445]
[1780151065510,24.69,73860.35,0.2,0.02396,7e-05,1.86687]
[1780151071244,24.69,73860.7,0.2,0.02392,7e-05,1.86392]
[1780151076281,24.69,73861.27,0.2,0.02396,7e-05,1.86637]
[1780151081318,24.69,73862.55,0.2,0.02405,7e-05,1.87201]
[1780151086351,24.69,73865.22,0.2,0.02423,7e-05,1.88399]
[1780151091393,24.69,73862.58,0.2,0.02404,7e-05,1.87167]
[1780151096429,24.69,73863.84,0.2,0.02413,7e-05,1.87719]
[1780151101464,24.69,73863.44,0.2,0.02409,7e-05,1.87509]
[1780151108512,24.69,73863.23,0.2,0.02407,7e-05,1.87376]
[1780151114559,24.69,73863.51,0.2,0.02409,7e-05,1.87471]
[1780151120572,24.69,73863.15,0.2,0.02406,7e-05,1.87275]
[1780151124624,24.68,73853.77,0.2,0.02341,7e-05,1.83019]
[1780151129660,24.68,73855.09,0.2,0.0235,7e-05,1.83611]
[1780151134695,24.68,73854.23,0.2,0.02339,7e-05,1.82793]
[1780151139729,24.68,73853.0,0.2,0.02331,7e-05,1.82243]
[1780151144764,24.68,73853.68,0.2,0.02335,7e-05,1.82547]
[1780151149800,24.68,73855.09,0.2,0.02345,7e-05,1.83179]
[1780151154835,24.68,73853.71,0.2,0.02336,7e-05,1.82561]
[1780151159870,24.68,73851.83,0.2,0.02323,7e-05,1.81721]
[1780151164905,24.68,73858.0,0.2,0.02365,7e-05,1.84487]
[1780151169941,24.68,73857.84,0.2,0.02364,7e-05,1.84415]
[1780151171954,24.68,73865.74,0.2,0.02418,7e-05,1.88]
[1780151176989,24.68,73861.45,0.2,0.02388,7e-05,1.86029]
[1780151182027,24.68,73860.97,0.2,0.02385,7e-05,1.85802]
[1780151187068,24.68,73859.41,0.2,0.02374,7e-05,1.85086]
[1780151189074,24.68,73851.57,0.2,0.02321,7e-05,1.81566]
[1780151194111,24.68,73848.71,0.2,0.02296,7e-05,1.79868]
[1780151197130,24.68,73857.27,0.2,0.02354,7e-05,1.83685]
[1780151201694,24.68,73857.65,0.2,0.02357,7e-05,1.83856]
[1780151202166,24.68,73858.33,0.2,0.02361,7e-05,1.84162]
[1780151207200,24.68,73864.91,0.2,0.02406,7e-05,1.87136]
[1780151208660,24.68,73864.61,0.2,0.02404,7e-05,1.86995]
[1780151209215,24.68,73864.44,0.2,0.02403,7e-05,1.86913]
[1780151214249,24.68,73867.75,0.2,0.02426,7e-05,1.88403]
[1780151219285,24.68,73867.92,0.2,0.02426,7e-05,1.88444]
[1780151224321,24.68,73872.93,0.2,0.02461,7e-05,1.9071]
[1780151229357,24.68,73874.37,0.2,0.0247,7e-05,1.91316]
[1780151235186,24.68,73880.41,0.2,0.02512,7e-05,1.94075]
[1780151235200,24.67,73879.38,0.2,0.02505,7e-05,1.9356]
[1780151237078,24.67,73879.38,0.2,0.02505,7e-05,1.9356]
[1780151237081,24.67,73880.33,0.2,0.02511,7e-05,1.93972]
[1780151241455,24.67,73891.31,0.2,0.0259,7e-05,1.99091]
[1780151246485,24.67,73892.79,0.2,0.02599,7e-05,1.99676]
[1780151248502,24.67,73900.66,0.2,0.02657,8e-05,2.03413]
[1780151249508,24.66,73908.41,0.2,0.02715,8e-05,2.07164]
[1780151254548,24.66,73914.49,0.2,0.02753,8e-05,2.09502]
[1780151257991,24.66,73917.62,0.2,0.02776,8e-05,2.10975]
[1780151258046,24.65,73916.28,0.2,0.02765,8e-05,2.10266]
[1780151261626,24.65,73916.27,0.2,0.02764,8e-05,2.10218]
[1780151261629,24.65,73917.45,0.2,0.02772,8e-05,2.10681]
[1780151264532,24.65,73922.66,0.2,0.02811,8e-05,2.13204]
[1780151264621,24.64,73935.67,0.2,0.02915,8e-05,2.19764]
[1780151265629,24.64,73946.36,0.2,0.03002,8e-05,2.25243]
[1780151266969,24.64,73946.36,0.2,0.03002,8e-05,2.25243]
[1780151267046,24.62,73937.67,0.2,0.0292,8e-05,2.20072]
[1780151267652,24.6,73918.76,0.2,0.02758,8e-05,2.09827]
[1780151269655,24.6,73910.79,0.2,0.02695,8e-05,2.05792]
[1780151273684,24.59,73902.25,0.2,0.02628,7e-05,2.01505]
[1780151274690,24.59,73909.38,0.2,0.02682,8e-05,2.04943]
[1780151279728,24.59,73910.87,0.2,0.0269,8e-05,2.05499]
[1780151284767,24.58,73905.75,0.2,0.02648,8e-05,2.02805]
[1780151286782,24.58,73898.92,0.2,0.02597,7e-05,1.99479]
[1780151290810,24.58,73890.72,0.2,0.02535,7e-05,1.95489]
[1780151294841,24.58,73899.7,0.2,0.026,7e-05,1.99689]
[1780151296850,24.57,73907.51,0.2,0.02658,8e-05,2.03413]
[1780151301920,24.57,73903.2,0.2,0.02623,7e-05,2.01169]
[1780151306926,24.56,73908.89,0.2,0.02664,8e-05,2.03798]
[1780151311994,24.56,73909.23,0.2,0.02658,8e-05,2.0334]
[1780151317998,24.55,73908.7,0.2,0.02651,8e-05,2.02899]
[1780151321022,24.55,73901.03,0.2,0.02593,7e-05,1.99113]
[1780151326057,24.55,73900.28,0.2,0.02585,7e-05,1.98639]
[1780151331092,24.54,73899.04,0.2,0.02574,7e-05,1.97937]
[1780151336130,24.54,73898.4,0.2,0.02568,7e-05,1.97507]
[1780151341162,24.54,73900.4,0.2,0.02581,7e-05,1.98359]
[1780151346197,24.53,73902.62,0.2,0.02596,7e-05,1.99307]
[1780151351236,24.53,73908.72,0.2,0.02639,8e-05,2.02132]
[1780151356271,24.52,73906.46,0.2,0.0262,8e-05,2.00901]
[1780151361306,24.52,73912.71,0.2,0.02665,8e-05,2.03794]
[1780151366340,24.51,73912.03,0.2,0.02658,8e-05,2.03309]
[1780151371376,24.51,73913.2,0.2,0.02658,8e-05,2.03268]
[1780151376410,24.5,73919.21,0.2,0.02702,8e-05,2.06054]
[1780151381447,24.5,73919.29,0.2,0.027,8e-05,2.0592]
[1780151387489,24.49,73920.31,0.2,0.02704,8e-05,2.06214]
[1780151392568,24.49,73922.92,0.2,0.02722,8e-05,2.07331]
[1780151398566,24.48,73926.06,0.2,0.02743,8e-05,2.08672]
[1780151401588,24.48,73940.47,0.2,0.02855,8e-05,2.15818]
[1780151402638,24.47,73948.22,0.2,0.02918,8e-05,2.1975]
[1780151408636,24.46,73953.23,0.2,0.02954,8e-05,2.22015]
[1780151413676,24.45,73958.46,0.2,0.02992,8e-05,2.24441]
[1780151418708,24.44,73957.32,0.2,0.02978,8e-05,2.23526]
[1780151423741,24.43,73958.3,0.2,0.02981,8e-05,2.23726]
[1780151427327,24.43,73958.92,0.2,0.02984,8e-05,2.23925]
[1780151427429,24.43,73968.85,0.2,0.03067,9e-05,2.29119]
[1780151428898,24.43,73969.29,0.2,0.0307,9e-05,2.29289]
[1780151429000,24.42,73988.34,0.2,0.03235,9e-05,2.39469]
[1780151434820,24.38,73980.24,0.2,0.03135,9e-05,2.3322]
[1780151435828,24.38,73972.91,0.2,0.03071,9e-05,2.29272]
[1780151437870,24.38,73969.48,0.2,0.03041,9e-05,2.2737]
[1780151437985,24.36,73944.48,0.2,0.02822,8e-05,2.13615]
[1780151442029,24.35,73935.25,0.2,0.02746,8e-05,2.08833]
[1780151442111,24.35,73927.2,0.2,0.02684,8e-05,2.04827]
[1780151447936,24.35,73924.67,0.2,0.02662,8e-05,2.03409]
[1780151453004,24.34,73924.82,0.2,0.02661,8e-05,2.03348]
[1780151458005,24.34,73925.34,0.2,0.02663,8e-05,2.03471]
[1780151461026,24.34,73918.29,0.2,0.02608,8e-05,1.99932]
[1780151463076,24.34,73909.68,0.2,0.02543,7e-05,1.95765]
[1780151468076,24.33,73910.52,0.2,0.02548,7e-05,1.96084]
[1780151473111,24.33,73907.59,0.2,0.02526,7e-05,1.94622]
[1780151478149,24.33,73906.72,0.2,0.02518,7e-05,1.94159]
[1780151483216,24.33,73908.65,0.2,0.02532,7e-05,1.95018]
[1780151488217,24.33,73908.38,0.2,0.02529,7e-05,1.94829]
[1780151493287,24.32,73903.17,0.2,0.02484,7e-05,1.91856]
[1780151499293,24.32,73901.81,0.2,0.02474,7e-05,1.91174]
[1780151504328,24.32,73901.73,0.2,0.02473,7e-05,1.91101]
[1780151509362,24.32,73900.26,0.2,0.02462,7e-05,1.90381]
[1780151511376,24.32,73913.16,0.2,0.02556,7e-05,1.96487]
[1780151516413,24.32,73912.46,0.2,0.02549,7e-05,1.9607]
[1780151521452,24.32,73918.34,0.2,0.02592,8e-05,1.98824]
[1780151526485,24.31,73923.4,0.2,0.02628,8e-05,2.01177]
[1780151531521,24.31,73926.93,0.2,0.02653,8e-05,2.02777]
[1780151536556,24.3,73932.22,0.2,0.02692,8e-05,2.05249]
[1780151541592,24.3,73925.91,0.2,0.02641,8e-05,2.01988]
[1780151546627,24.29,73927.86,0.2,0.02654,8e-05,2.02816]
[1780151551662,24.29,73925.68,0.2,0.02629,8e-05,2.01118]
[1780151556697,24.29,73922.94,0.2,0.02606,8e-05,1.9966]
[1780151562744,24.28,73922.73,0.2,0.02602,8e-05,1.99412]
[1780151563794,24.28,73914.54,0.2,0.02541,7e-05,1.9544]
[1780151569793,24.28,73916.08,0.2,0.02551,7e-05,1.96072]
[1780151574830,24.27,73911.14,0.2,0.02513,7e-05,1.93636]
[1780151577852,24.27,73900.2,0.2,0.02433,7e-05,1.88453]
[1780151582885,24.27,73905.39,0.2,0.0247,7e-05,1.90846]
[1780151587921,24.27,73904.16,0.2,0.02461,7e-05,1.90229]
[1780151592957,24.27,73904.0,0.2,0.02459,7e-05,1.9012]
[1780151595260,24.27,73902.43,0.2,0.02448,7e-05,1.89377]
[1780151595271,24.27,73901.3,0.2,0.02439,7e-05,1.88843]
[1780151601013,24.27,73906.06,0.2,0.02473,7e-05,1.91028]
[1780151606048,24.27,73905.57,0.2,0.02469,7e-05,1.90756]
[1780151607527,24.27,73905.57,0.2,0.02469,7e-05,1.90756]
[1780151607628,24.27,73905.02,0.2,0.02465,7e-05,1.90489]
[1780151613288,24.27,73901.87,0.2,0.02436,7e-05,1.88537]
[1780151613356,24.26,73908.96,0.2,0.02487,7e-05,1.91863]
[1780151619140,24.26,73912.66,0.2,0.02513,7e-05,1.93551]
[1780151624214,24.26,73907.6,0.2,0.02475,7e-05,1.911]
[1780151630219,24.26,73907.36,0.2,0.02473,7e-05,1.90937]
[1780151635256,24.26,73908.54,0.2,0.02481,7e-05,1.91451]
[1780151640290,24.26,73910.9,0.2,0.02497,7e-05,1.92525]
[1780151645324,24.25,73912.42,0.2,0.02508,7e-05,1.932]
[1780151650359,24.25,73920.28,0.2,0.02565,7e-05,1.96903]
[1780151655394,24.25,73921.05,0.2,0.02569,7e-05,1.97196]
[1780151660432,24.25,73928.36,0.2,0.02623,8e-05,2.00647]
[1780151664495,24.24,73950.04,0.2,0.02791,8e-05,2.1137]
[1780151664804,24.24,73950.04,0.2,0.02791,8e-05,2.1137]
[1780151665466,24.24,73950.04,0.2,0.0279,8e-05,2.11338]
[1780151670501,24.24,73950.87,0.2,0.02794,8e-05,2.11554]
[1780151673373,24.23,73948.0,0.2,0.02763,8e-05,2.09544]
[1780151673522,24.23,73947.18,0.2,0.02756,8e-05,2.09092]
[1780151674566,24.23,73933.28,0.2,0.02647,8e-05,2.02124]
[1780151680571,24.23,73926.89,0.2,0.02596,8e-05,1.9885]
[1780151683387,24.23,73927.69,0.2,0.02602,8e-05,1.992]
[1780151683593,24.23,73927.59,0.2,0.02601,8e-05,1.99131]
[1780151688634,24.22,73924.65,0.2,0.02577,8e-05,1.97606]
[1780151689634,24.22,73933.03,0.2,0.0264,8e-05,2.01678]
[1780151694706,24.22,73935.05,0.2,0.02654,8e-05,2.0254]
[1780151699707,24.21,73945.34,0.2,0.02732,8e-05,2.07529]
[1780151704741,24.21,73945.41,0.2,0.02729,8e-05,2.07388]
[1780151705748,24.21,73933.84,0.2,0.02639,8e-05,2.01602]
[1780151706755,24.21,73926.46,0.2,0.02583,8e-05,1.97971]
[1780151711789,24.2,73919.08,0.2,0.02526,7e-05,1.94339]
[1780151716839,24.2,73917.38,0.2,0.02513,7e-05,1.93476]
[1780151721870,24.2,73911.27,0.2,0.02468,7e-05,1.90538]
[1780151726905,24.2,73909.29,0.2,0.02453,7e-05,1.89582]
[1780151731940,24.2,73913.4,0.2,0.02477,7e-05,1.91043]
[1780151736975,24.2,73913.21,0.2,0.02475,7e-05,1.90917]
[1780151743020,24.2,73913.32,0.2,0.02475,7e-05,1.90937]
[1780151748057,24.2,73913.9,0.2,0.02479,7e-05,1.91184]
[1780151754095,24.19,73920.38,0.2,0.02526,7e-05,1.94213]
[1780151759131,24.19,73919.24,0.2,0.02517,7e-05,1.93616]
[1780151764166,24.19,73917.88,0.2,0.02506,7e-05,1.92918]
[1780151771216,24.19,73916.72,0.2,0.02496,7e-05,1.92306]
[1780151772532,24.19,73916.72,0.2,0.02496,7e-05,1.92306]
[1780151772567,24.19,73918.38,0.2,0.02508,7e-05,1.93088]
[1780151778264,24.19,73925.59,0.2,0.02561,7e-05,1.96472]
[1780151783302,24.18,73927.26,0.2,0.02572,8e-05,1.97204]
[1780151788334,24.18,73932.13,0.2,0.02607,8e-05,1.99475]
[1780151793368,24.18,73935.66,0.2,0.02627,8e-05,2.0063]
[1780151798408,24.17,73945.0,0.2,0.02697,8e-05,2.05121]
[1780151803439,24.17,73946.18,0.2,0.02704,8e-05,2.05558]
[1780151808475,24.16,73945.02,0.2,0.02692,8e-05,2.04834]
[1780151813510,24.16,73942.13,0.2,0.02668,8e-05,2.03262]
[1780151818548,24.15,73938.52,0.2,0.02638,8e-05,2.01361]
[1780151823580,24.15,73940.07,0.2,0.02648,8e-05,2.02007]
[1780151828614,24.15,73944.54,0.2,0.02681,8e-05,2.04099]
[1780151833650,24.14,73943.08,0.2,0.02667,8e-05,2.03234]
[1780151838686,24.14,73945.72,0.2,0.02686,8e-05,2.04403]
[1780151843724,24.13,73945.17,0.2,0.02679,8e-05,2.03978]
[1780151848760,24.13,73944.69,0.2,0.02673,8e-05,2.03592]
[1780151850049,24.13,73938.25,0.2,0.02623,8e-05,2.00377]
[1780151850771,24.13,73938.25,0.2,0.02622,8e-05,2.00349]
[1780151854031,24.12,73935.7,0.2,0.02596,8e-05,1.98572]
[1780151854132,24.12,73935.52,0.2,0.02594,8e-05,1.98462]
[1780151859833,24.12,73934.74,0.2,0.02587,8e-05,1.97977]
[1780151864870,24.12,73936.08,0.2,0.02595,8e-05,1.9853]
[1780151869903,24.11,73942.49,0.2,0.02643,8e-05,2.01574]
[1780151875946,24.11,73942.92,0.2,0.02644,8e-05,2.01636]
[1780151880983,24.1,73944.42,0.2,0.02653,8e-05,2.0225]
[1780151886080,24.1,73939.94,0.2,0.02616,8e-05,1.99891]
[1780151892059,24.1,73941.13,0.2,0.02624,8e-05,2.00346]
[1780151897099,24.09,73944.36,0.2,0.02647,8e-05,2.01854]
[1780151902134,24.09,73942.27,0.2,0.02629,8e-05,2.00666]
[1780151904574,24.09,73945.73,0.2,0.02655,8e-05,2.02378]
[1780151904674,24.09,73939.08,0.2,0.02603,8e-05,1.99044]
[1780151909186,24.08,73930.55,0.2,0.02538,7e-05,1.9481]
[1780151910597,24.08,73930.55,0.2,0.02538,7e-05,1.9481]
[1780151910601,24.08,73928.61,0.2,0.02523,7e-05,1.93865]
[1780151912486,24.08,73928.3,0.2,0.02515,7e-05,1.93254]
[1780151912587,24.08,73925.03,0.2,0.02491,7e-05,1.91679]
[1780151918250,24.08,73924.3,0.2,0.02485,7e-05,1.91288]
[1780151922289,24.08,73922.52,0.2,0.02471,7e-05,1.90423]
[1780151922298,24.08,73923.19,0.2,0.02476,7e-05,1.90735]
[1780151924081,24.08,73923.26,0.2,0.02477,7e-05,1.90762]
[1780151924291,24.08,73924.19,0.2,0.02483,7e-05,1.91197]
[1780151929328,24.08,73919.03,0.2,0.02445,7e-05,1.88727]
[1780151934364,24.08,73913.17,0.2,0.02403,7e-05,1.85974]
[1780151936444,24.08,73923.77,0.2,0.0248,7e-05,1.90966]
[1780151942419,24.08,73923.31,0.2,0.02476,7e-05,1.90708]
[1780151947453,24.08,73924.79,0.2,0.02486,7e-05,1.9138]
[1780151951933,24.08,73924.96,0.2,0.02487,7e-05,1.91439]
[1780151952034,24.08,73922.06,0.2,0.02466,7e-05,1.90053]
[1780151953838,24.08,73922.06,0.2,0.02466,7e-05,1.90048]
[1780151953919,24.08,73918.33,0.2,0.02438,7e-05,1.88282]
[1780151959538,24.08,73921.63,0.2,0.02462,7e-05,1.89821]
[1780151964573,24.07,73922.44,0.2,0.02468,7e-05,1.9018]
[1780151966217,24.07,73921.21,0.2,0.02459,7e-05,1.89593]
[1780151966656,24.07,73921.23,0.2,0.02459,7e-05,1.89598]
[1780151968116,24.07,73921.23,0.2,0.02459,7e-05,1.89594]
[1780151968603,24.07,73921.05,0.2,0.02457,7e-05,1.89504]
[1780151973636,24.07,73926.07,0.2,0.02488,7e-05,1.91425]
[1780151978672,24.07,73930.17,0.2,0.02518,7e-05,1.93346]
[1780151980684,24.07,73937.33,0.2,0.02571,8e-05,1.96778]
[1780151985542,24.07,73937.33,0.2,0.0257,8e-05,1.96707]
[1780151985724,24.07,73935.88,0.2,0.02559,8e-05,1.95986]
[1780151990760,24.07,73935.77,0.2,0.02557,8e-05,1.95852]
[1780151996866,24.06,73939.62,0.2,0.02584,8e-05,1.97627]
[1780152002846,24.06,73941.11,0.2,0.02594,8e-05,1.9824]
[1780152007881,24.06,73944.75,0.2,0.0262,8e-05,1.99922]
[1780152012916,24.05,73944.32,0.2,0.02615,8e-05,1.99595]
[1780152017953,24.05,73944.13,0.2,0.02611,8e-05,1.99388]
[1780152022986,24.04,73948.35,0.2,0.02642,8e-05,2.0136]
[1780152028028,24.04,73948.5,0.2,0.02641,8e-05,2.01305]
[1780152033059,24.04,73948.25,0.2,0.02632,8e-05,2.00592]
[1780152038096,24.03,73947.46,0.2,0.02624,8e-05,2.0008]
[1780152043132,24.03,73951.64,0.2,0.02654,8e-05,2.02021]
[1780152048166,24.02,73951.56,0.2,0.02651,8e-05,2.01847]
[1780152053201,24.02,73950.18,0.2,0.02638,8e-05,2.01029]
[1780152056225,24.02,73964.26,0.2,0.02748,8e-05,2.08016]
[1780152061258,24.01,73971.96,0.2,0.02806,8e-05,2.117]
[1780152065286,24.01,73961.43,0.2,0.02719,8e-05,2.06205]
[1780152070323,24.0,73958.13,0.2,0.0269,8e-05,2.04348]
[1780152075357,23.99,73966.01,0.2,0.0275,8e-05,2.08151]
[1780152080393,23.99,73964.64,0.2,0.02736,8e-05,2.07271]
[1780152085428,23.98,73961.35,0.2,0.02707,8e-05,2.05438]
[1780152090464,23.98,73962.2,0.2,0.02712,8e-05,2.05702]
[1780152095498,23.97,73963.21,0.2,0.02711,8e-05,2.05577]
[1780152100533,23.97,73963.39,0.2,0.0271,8e-05,2.05504]
[1780152105570,23.96,73962.89,0.2,0.02703,8e-05,2.05092]
[1780152110602,23.96,73965.75,0.2,0.02723,8e-05,2.06371]
[1780152115641,23.95,73966.36,0.2,0.02726,8e-05,2.06506]
[1780152120674,23.95,73965.04,0.2,0.02712,8e-05,2.05672]
[1780152125709,23.94,73960.87,0.2,0.02677,8e-05,2.03424]
[1780152132833,23.94,73960.32,0.2,0.0267,8e-05,2.02949]
[1780152138805,23.93,73957.4,0.2,0.02644,8e-05,2.01328]
[1780152143839,23.93,73956.81,0.2,0.02638,8e-05,2.00907]
[1780152148874,23.92,73946.47,0.2,0.02557,8e-05,1.95707]
[1780152153915,23.92,73946.11,0.2,0.02547,8e-05,1.94999]
[1780152158946,23.92,73951.58,0.2,0.02587,8e-05,1.97589]
[1780152167008,23.91,73946.37,0.2,0.02546,8e-05,1.94899]
[1780152172041,23.91,73941.23,0.2,0.02506,7e-05,1.92336]
[1780152177078,23.91,73944.41,0.2,0.02529,8e-05,1.93813]
[1780152182112,23.91,73944.87,0.2,0.02531,8e-05,1.9397]
[1780152187149,23.9,73945.3,0.2,0.02533,8e-05,1.94113]
[1780152193261,23.9,73942.51,0.2,0.02511,7e-05,1.92685]
[1780152199233,23.9,73925.35,0.2,0.02385,7e-05,1.8447]
[1780152204269,23.9,73920.23,0.2,0.02349,7e-05,1.82085]
[1780152209300,23.9,73915.53,0.2,0.02316,7e-05,1.79917]
[1780152214338,23.9,73913.53,0.2,0.02296,7e-05,1.78569]
[1780152219376,23.9,73910.48,0.2,0.02275,7e-05,1.77179]
[1780152224413,23.9,73918.91,0.2,0.02334,7e-05,1.81039]
[1780152229445,23.9,73919.86,0.2,0.02341,7e-05,1.81478]
[1780152234482,23.9,73924.53,0.2,0.02374,7e-05,1.83647]
[1780152240524,23.9,73924.85,0.2,0.02376,7e-05,1.83797]
[1780152242537,23.9,73909.74,0.2,0.0227,7e-05,1.76843]
[1780152243614,23.9,73897.49,0.2,0.02187,7e-05,1.71352]
[1780152249586,23.9,73890.96,0.2,0.02144,7e-05,1.68478]
[1780152254621,23.9,73891.87,0.2,0.0215,7e-05,1.68876]
[1780152259655,23.9,73892.18,0.2,0.02152,7e-05,1.69012]
[1780152264690,23.9,73893.11,0.2,0.02158,7e-05,1.6942]
[1780152269725,23.9,73892.5,0.2,0.02154,7e-05,1.69152]
[1780152274761,23.9,73892.33,0.2,0.02148,7e-05,1.68661]
[1780152279797,23.9,73891.79,0.2,0.02145,7e-05,1.68424]
[1780152284833,23.9,73888.54,0.2,0.02123,6e-05,1.67007]
[1780152289866,23.9,73888.0,0.2,0.0212,6e-05,1.66772]
[1780152294901,23.9,73890.36,0.2,0.02135,7e-05,1.678]
[1780152300948,23.9,73889.28,0.2,0.02128,7e-05,1.67329]
[1780152301709,23.9,73889.28,0.2,0.02128,7e-05,1.67329]
[1780152301956,23.9,73883.2,0.2,0.02089,6e-05,1.64698]
[1780152306995,23.9,73880.87,0.2,0.02074,6e-05,1.63698]
[1780152309001,23.9,73868.0,0.2,0.01993,6e-05,1.58258]
[1780152314118,23.9,73868.72,0.2,0.01998,6e-05,1.58559]
[1780152318064,23.9,73856.9,0.2,0.01926,6e-05,1.53678]
[1780152323099,23.9,73852.33,0.2,0.01899,6e-05,1.51822]
[1780152328134,23.9,73849.5,0.2,0.01882,6e-05,1.50681]
[1780152331155,23.9,73844.31,0.2,0.01847,6e-05,1.4822]
[1780152333168,23.9,73833.47,0.2,0.01785,6e-05,1.43964]
[1780152338204,23.9,73829.46,0.2,0.01763,6e-05,1.42414]
[1780152343240,23.9,73826.3,0.2,0.01745,6e-05,1.41201]
[1780152348274,23.9,73818.93,0.2,0.01705,5e-05,1.38404]
[1780152354399,23.9,73820.78,0.2,0.01715,5e-05,1.39102]
[1780152360360,23.9,73820.25,0.2,0.01712,5e-05,1.38901]
[1780152365395,23.9,73826.76,0.2,0.01748,6e-05,1.41377]
[1780152370431,23.9,73829.76,0.2,0.01765,6e-05,1.42529]
[1780152375466,23.9,73830.24,0.2,0.01767,6e-05,1.42714]
[1780152380501,23.9,73831.37,0.2,0.01774,6e-05,1.4315]
[1780152384613,23.9,73842.68,0.2,0.01838,6e-05,1.47574]
[1780152390571,23.9,73843.6,0.2,0.01843,6e-05,1.47939]
[1780152395608,23.9,73841.47,0.2,0.01826,6e-05,1.46713]
[1780152400643,23.9,73839.26,0.2,0.01814,6e-05,1.45844]
[1780152405679,23.9,73837.51,0.2,0.01804,6e-05,1.45158]
[1780152411721,23.9,73844.79,0.2,0.01845,6e-05,1.48025]
[1780152416756,23.9,73851.04,0.2,0.01882,6e-05,1.50521]
[1780152421792,23.9,73852.56,0.2,0.01891,6e-05,1.51133]
[1780152426827,23.9,73851.34,0.2,0.01884,6e-05,1.50642]
[1780152432869,23.9,73851.46,0.2,0.01884,6e-05,1.5069]
[1780152437905,23.9,73852.07,0.2,0.01888,6e-05,1.50936]
[1780152442939,23.9,73851.22,0.2,0.01883,6e-05,1.50594]
[1780152448981,23.9,73850.81,0.2,0.0188,6e-05,1.50429]
[1780152454017,23.9,73850.29,0.2,0.01873,6e-05,1.49832]
[1780152459051,23.9,73856.02,0.2,0.01906,6e-05,1.52141]
[1780152465173,23.9,73856.66,0.2,0.0191,6e-05,1.524]
[1780152471136,23.9,73858.14,0.2,0.01919,6e-05,1.53002]
[1780152476170,23.9,73857.42,0.2,0.01915,6e-05,1.52709]
[1780152482215,23.9,73857.45,0.2,0.01915,6e-05,1.52721]
[1780152487246,23.9,73861.6,0.2,0.0194,6e-05,1.54416]
[1780152492282,23.9,73869.25,0.2,0.01987,6e-05,1.57576]
[1780152495383,23.9,73884.02,0.2,0.02079,6e-05,1.63818]
[1780152502363,23.9,73888.33,0.2,0.02107,6e-05,1.65674]
[1780152507397,23.9,73892.35,0.2,0.02133,7e-05,1.6742]
[1780152512433,23.9,73893.27,0.2,0.02134,7e-05,1.67404]
[1780152514448,23.9,73900.6,0.2,0.02182,7e-05,1.70624]
[1780152519482,23.9,73908.09,0.2,0.02233,7e-05,1.73961]
[1780152522503,23.9,73917.1,0.2,0.02295,7e-05,1.7804]
[1780152528546,23.9,73916.07,0.2,0.02288,7e-05,1.7757]
[1780152533583,23.9,73918.55,0.2,0.02305,7e-05,1.78703]
[1780152538617,23.9,73919.61,0.2,0.02312,7e-05,1.79189]
[1780152543653,23.9,73920.83,0.2,0.02321,7e-05,1.7975]
[1780152547680,23.9,73912.48,0.2,0.02263,7e-05,1.7594]
[1780152549694,23.9,73903.58,0.2,0.02202,7e-05,1.71946]
[1780152554731,23.9,73896.34,0.2,0.02154,7e-05,1.68747]
[1780152555809,23.9,73888.72,0.2,0.02104,6e-05,1.65429]
[1780152561783,23.9,73880.51,0.2,0.02052,6e-05,1.6191]
[1780152566813,23.9,73879.36,0.2,0.02045,6e-05,1.61421]
[1780152571849,23.9,73878.85,0.2,0.02037,6e-05,1.60798]
[1780152576886,23.9,73883.42,0.2,0.02065,6e-05,1.62741]
[1780152583934,23.9,73884.11,0.2,0.0207,6e-05,1.63036]
[1780152589976,23.9,73881.9,0.2,0.02056,6e-05,1.62093]
[1780152595013,23.9,73881.97,0.2,0.02056,6e-05,1.62123]
[1780152600056,23.9,73881.37,0.2,0.02052,6e-05,1.61867]
[1780152605086,23.9,73880.2,0.2,0.02045,6e-05,1.6137]
[1780152610120,23.9,73874.34,0.2,0.02008,6e-05,1.58899]
[1780152615156,23.9,73870.62,0.2,0.01985,6e-05,1.57345]
[1780152620189,23.9,73866.6,0.2,0.01961,6e-05,1.55678]
[1780152624217,23.9,73858.89,0.2,0.01914,6e-05,1.5252]
[1780152629254,23.9,73853.74,0.2,0.01884,6e-05,1.50438]
[1780152635296,23.9,73854.27,0.2,0.01882,6e-05,1.50261]
[1780152639322,23.9,73847.35,0.2,0.01842,6e-05,1.47499]
[1780152645365,23.9,73846.24,0.2,0.01835,6e-05,1.4706]
[1780152651408,23.9,73845.05,0.2,0.01828,6e-05,1.4659]
[1780152654428,23.9,73837.66,0.2,0.01786,6e-05,1.43697]
[1780152659464,23.9,73839.6,0.2,0.01797,6e-05,1.44452]
[1780152664500,23.9,73845.78,0.2,0.01833,6e-05,1.46878]
[1780152670542,23.9,73846.66,0.2,0.01838,6e-05,1.47226]
[1780152675577,23.9,73838.81,0.2,0.01793,6e-05,1.44144]
[1780152681619,23.9,73836.98,0.2,0.01783,6e-05,1.43433]
[1780152686728,23.9,73838.45,0.2,0.01791,6e-05,1.44004]
[1780152692695,23.9,73838.41,0.2,0.01786,6e-05,1.43609]
[1780152697731,23.9,73837.96,0.2,0.01784,6e-05,1.43434]
[1780152703772,23.9,73831.68,0.2,0.01749,6e-05,1.41014]
[1780152708811,23.9,73826.72,0.2,0.01721,5e-05,1.39124]
[1780152713848,23.9,73825.97,0.2,0.01717,5e-05,1.3884]
[1780152718882,23.9,73825.52,0.2,0.01715,5e-05,1.3867]
[1780152723921,23.9,73827.9,0.2,0.01728,5e-05,1.39572]
[1780152728955,23.9,73829.73,0.2,0.01738,6e-05,1.40269]
[1780152736003,23.9,73830.01,0.2,0.01739,6e-05,1.40375]
[1780152741039,23.9,73826.25,0.2,0.01719,5e-05,1.38946]
[1780152746074,23.9,73821.86,0.2,0.01695,5e-05,1.37292]
[1780152751109,23.9,73821.87,0.2,0.01691,5e-05,1.36927]
[1780152756147,23.9,73821.52,0.2,0.01689,5e-05,1.36796]
[1780152761181,23.9,73819.1,0.2,0.01676,5e-05,1.35893]
[1780152766215,23.9,73816.88,0.2,0.01664,5e-05,1.35068]
[1780152772258,23.9,73818.28,0.2,0.01671,5e-05,1.35588]
[1780152777359,23.9,73819.79,0.2,0.01679,5e-05,1.3615]
[1780152783333,23.9,73820.91,0.2,0.01685,5e-05,1.36568]
[1780152790397,23.9,73820.93,0.2,0.01686,5e-05,1.36575]
[1780152797500,23.9,73820.02,0.2,0.01681,5e-05,1.36236]
[1780152803474,23.9,73824.79,0.2,0.01706,5e-05,1.38024]
[1780152809517,23.9,73825.76,0.2,0.01712,5e-05,1.3839]
[1780152815558,23.9,73825.52,0.2,0.01706,5e-05,1.37928]
[1780152820600,23.9,73824.59,0.2,0.01701,5e-05,1.37578]
[1780152826641,23.9,73824.38,0.2,0.017,5e-05,1.375]
[1780152831676,23.9,73823.89,0.2,0.01697,5e-05,1.37315]
[1780152836710,23.9,73823.42,0.2,0.01695,5e-05,1.37139]
[1780152841747,23.9,73822.32,0.2,0.01689,5e-05,1.36727]
[1780152846781,23.9,73822.81,0.2,0.01691,5e-05,1.36911]
[1780152851816,23.9,73823.8,0.2,0.01697,5e-05,1.37282]
[1780152857922,23.9,73823.69,0.2,0.01696,5e-05,1.3724]
[1780152863901,23.9,73827.22,0.2,0.01715,5e-05,1.3857]
[1780152868935,23.9,73826.29,0.2,0.0171,5e-05,1.38219]
[1780152873970,23.9,73826.04,0.2,0.01704,5e-05,1.37754]
[1780152885048,23.9,73825.32,0.2,0.01701,5e-05,1.37483]
[1780152893104,23.9,73823.11,0.2,0.01689,5e-05,1.36654]
[1780152898201,23.9,73823.31,0.2,0.0169,5e-05,1.36729]
[1780152904182,23.9,73823.0,0.2,0.01688,5e-05,1.36613]
[1780152909217,23.9,73823.13,0.2,0.01689,5e-05,1.36662]
[1780152914256,23.9,73823.09,0.2,0.01688,5e-05,1.36647]
[1780152919288,23.9,73823.05,0.2,0.01688,5e-05,1.36632]
[1780152924322,23.9,73821.8,0.2,0.01682,5e-05,1.36165]
[1780152929357,23.9,73820.54,0.2,0.01675,5e-05,1.35695]
[1780152933385,23.9,73811.51,0.2,0.01623,5e-05,1.32006]
[1780152938482,23.9,73808.41,0.2,0.01607,5e-05,1.30881]
[1780152943403,23.9,73809.61,0.2,0.01613,5e-05,1.31315]
[1780152943504,23.9,73809.37,0.2,0.01612,5e-05,1.31228]
[1780152946984,23.9,73809.37,0.2,0.01612,5e-05,1.31228]
[1780152947085,23.9,73809.52,0.2,0.01613,5e-05,1.31283]
[1780152952222,23.9,73809.97,0.2,0.01615,5e-05,1.31446]
[1780152952519,23.9,73810.04,0.2,0.01615,5e-05,1.31472]
[1780152953845,23.9,73810.04,0.2,0.01615,5e-05,1.31472]
[1780152953855,23.9,73826.12,0.2,0.017,5e-05,1.37414]
[1780152959630,23.9,73825.12,0.2,0.01695,5e-05,1.37038]
[1780152966616,23.9,73824.5,0.2,0.01692,5e-05,1.36806]
[1780152972662,23.9,73824.67,0.2,0.01693,5e-05,1.36869]
[1780152978705,23.9,73824.23,0.2,0.0169,5e-05,1.36705]
[1780152983741,23.9,73823.62,0.2,0.01687,5e-05,1.36476]
[1780152988775,23.9,73822.68,0.2,0.01682,5e-05,1.36125]
[1780152994817,23.9,73823.17,0.2,0.0168,5e-05,1.3594]
[1780152999921,23.9,73823.25,0.2,0.01681,5e-05,1.3597]
[1780153005894,23.9,73824.42,0.2,0.01687,5e-05,1.36407]
[1780153010929,23.9,73823.08,0.2,0.0168,5e-05,1.35907]
[1780153015965,23.9,73822.94,0.2,0.01679,5e-05,1.35854]
[1780153023018,23.9,73823.45,0.2,0.01682,5e-05,1.36045]
[1780153029057,23.9,73824.33,0.2,0.01686,5e-05,1.36373]
[1780153035098,23.9,73824.28,0.2,0.01686,5e-05,1.36355]
[1780153041141,23.9,73823.55,0.2,0.01682,5e-05,1.36082]
[1780153046178,23.9,73823.38,0.2,0.01681,5e-05,1.36018]
[1780153051211,23.9,73823.38,0.2,0.01677,5e-05,1.35651]
[1780153056246,23.9,73823.44,0.2,0.01677,5e-05,1.35673]
[1780153061284,23.9,73823.65,0.2,0.01678,5e-05,1.35751]
[1780153068332,23.9,73822.79,0.2,0.01674,5e-05,1.35431]
[1780153073367,23.9,73822.83,0.2,0.01674,5e-05,1.35446]
[1780153078402,23.9,73820.8,0.2,0.01663,5e-05,1.34692]
[1780153083437,23.9,73820.64,0.2,0.01662,5e-05,1.34633]
[1780153089480,23.9,73821.26,0.2,0.01666,5e-05,1.34863]
[1780153097534,23.9,73821.61,0.2,0.01668,5e-05,1.34993]
[1780153102570,23.9,73822.11,0.2,0.0167,5e-05,1.35178]
[1780153107605,23.9,73822.83,0.2,0.01674,5e-05,1.35446]
[1780153112640,23.9,73822.87,0.2,0.0167,5e-05,1.35094]
[1780153117675,23.9,73823.96,0.2,0.01676,5e-05,1.35499]
[1780153123847,23.9,73823.62,0.2,0.01674,5e-05,1.35372]
[1780153123940,23.9,73823.45,0.2,0.01673,5e-05,1.35309]
[1780153126745,23.9,73823.45,0.2,0.01673,5e-05,1.35309]
[1780153126833,23.9,73823.54,0.2,0.01673,5e-05,1.35343]
[1780153133790,23.9,73823.5,0.2,0.01673,5e-05,1.35328]
[1780153138825,23.9,73823.27,0.2,0.01672,5e-05,1.35242]
[1780153144865,23.9,73823.3,0.2,0.01672,5e-05,1.35253]
[1780153149899,23.9,73823.45,0.2,0.01673,5e-05,1.35309]
[1780153157956,23.9,73823.52,0.2,0.01673,5e-05,1.35335]
[1780153163005,23.9,73823.47,0.2,0.01673,5e-05,1.35317]
[1780153168033,23.9,73823.76,0.2,0.01675,5e-05,1.35424]
[1780153173066,23.9,73823.42,0.2,0.01668,5e-05,1.34931]
[1780153178101,23.9,73824.34,0.2,0.01673,5e-05,1.35273]
[1780153183137,23.9,73824.5,0.2,0.01674,5e-05,1.35332]
[1780153190186,23.9,73824.63,0.2,0.01675,5e-05,1.3538]
[1780153201343,23.9,73826.27,0.2,0.01684,5e-05,1.35992]
[1780153206323,23.9,73833.39,0.2,0.01722,5e-05,1.38671]
[1780153208336,23.9,73841.81,0.2,0.01769,6e-05,1.41892]
[1780153210350,23.9,73827.39,0.2,0.0169,5e-05,1.36411]
[1780153215387,23.9,73828.44,0.2,0.01695,5e-05,1.36804]
[1780153221488,23.9,73829.48,0.2,0.01701,5e-05,1.37195]
[1780153228479,23.9,73831.35,0.2,0.01711,5e-05,1.37899]
[1780153233514,23.9,73832.49,0.2,0.01713,5e-05,1.37957]
[1780153235729,23.9,73831.82,0.2,0.01709,5e-05,1.37704]
[1780153235791,23.9,73832.29,0.2,0.01712,5e-05,1.37882]
[1780153237143,23.9,73832.29,0.2,0.01712,5e-05,1.37882]
[1780153237205,23.9,73832.57,0.2,0.01713,5e-05,1.37987]
[1780153244593,23.9,73836.35,0.2,0.01734,6e-05,1.39421]
[1780153249626,23.9,73836.09,0.2,0.01733,6e-05,1.39322]
[1780153254660,23.9,73838.3,0.2,0.01745,6e-05,1.40166]
[1780153260704,23.9,73843.16,0.2,0.01772,6e-05,1.42034]
[1780153265738,23.9,73845.34,0.2,0.01784,6e-05,1.42878]
[1780153270773,23.9,73847.59,0.2,0.01797,6e-05,1.43753]
[1780153275807,23.9,73847.73,0.2,0.01798,6e-05,1.43808]
[1780153280843,23.9,73848.95,0.2,0.01805,6e-05,1.44284]
[1780153285880,23.9,73851.96,0.2,0.01822,6e-05,1.45465]
[1780153290914,23.9,73853.07,0.2,0.01829,6e-05,1.45902]
[1780153295947,23.9,73853.42,0.2,0.01826,6e-05,1.45654]
[1780153302049,23.9,73854.09,0.2,0.0183,6e-05,1.45918]
[1780153308034,23.9,73855.03,0.2,0.01835,6e-05,1.4629]
[1780153313071,23.9,73854.93,0.2,0.01835,6e-05,1.4625]
[1780153320120,23.9,73849.51,0.2,0.01804,6e-05,1.4412]
[1780153326162,23.9,73847.0,0.2,0.01789,6e-05,1.43141]
[1780153331198,23.9,73831.09,0.2,0.01701,5e-05,1.37058]
[1780153336233,23.9,73827.52,0.2,0.01682,5e-05,1.35721]
[1780153341270,23.9,73826.12,0.2,0.01674,5e-05,1.35199]
[1780153346304,23.9,73826.17,0.2,0.01674,5e-05,1.35218]
[1780153351340,23.9,73824.89,0.2,0.01663,5e-05,1.34375]
[1780153356375,23.9,73824.82,0.2,0.01663,5e-05,1.34349]
[1780153362475,23.9,73824.85,0.2,0.01663,5e-05,1.3436]
[1780153368460,23.9,73824.31,0.2,0.0166,5e-05,1.3416]
[1780153373494,23.9,73818.72,0.2,0.01631,5e-05,1.32105]
[1780153378528,23.9,73817.32,0.2,0.01623,5e-05,1.31594]
[1780153383569,23.9,73813.16,0.2,0.01602,5e-05,1.30084]
[1780153388602,23.9,73811.45,0.2,0.01593,5e-05,1.29468]
[1780153393643,23.9,73808.77,0.2,0.01579,5e-05,1.28506]
[1780153398678,23.9,73808.28,0.2,0.01577,5e-05,1.28331]
[1780153403714,23.9,73805.71,0.2,0.01564,5e-05,1.27415]
[1780153408748,23.9,73806.9,0.2,0.0157,5e-05,1.27839]
[1780153415797,23.9,73806.76,0.2,0.01565,5e-05,1.27434]
[1780153420832,23.9,73806.09,0.2,0.01561,5e-05,1.27196]
[1780153423914,23.9,73806.17,0.2,0.01562,5e-05,1.27224]
[1780153423915,23.9,73806.2,0.2,0.01562,5e-05,1.27235]
[1780153426822,23.9,73806.2,0.2,0.01562,5e-05,1.27235]
[1780153426856,23.9,73806.21,0.2,0.01562,5e-05,1.27238]
[1780153431908,23.9,73811.83,0.2,0.01591,5e-05,1.29246]
[1780153432795,23.9,73811.83,0.2,0.01591,5e-05,1.29246]
[1780153432968,23.9,73815.53,0.2,0.0161,5e-05,1.30582]
[1780153435695,23.9,73815.34,0.2,0.01609,5e-05,1.30513]
[1780153435779,23.9,73815.23,0.2,0.01608,5e-05,1.30473]
[1780153440974,23.9,73815.02,0.2,0.01607,5e-05,1.30397]
[1780153446007,23.9,73806.19,0.2,0.01562,5e-05,1.27231]
[1780153451042,23.9,73806.78,0.2,0.01565,5e-05,1.27441]
[1780153456077,23.9,73807.03,0.2,0.01566,5e-05,1.2753]
[1780153461113,23.9,73808.06,0.2,0.01571,5e-05,1.27897]
[1780153466151,23.9,73798.35,0.2,0.01523,5e-05,1.24471]
[1780153471184,23.9,73799.91,0.2,0.01526,5e-05,1.24666]
[1780153476221,23.9,73801.31,0.2,0.01533,5e-05,1.25156]
[1780153482261,23.9,73802.24,0.2,0.01538,5e-05,1.25483]
[1780153488302,23.9,73801.82,0.2,0.01536,5e-05,1.25335]
[1780153493401,23.9,73794.97,0.2,0.01502,5e-05,1.22949]
[1780153499380,23.9,73793.66,0.2,0.01496,5e-05,1.22496]
[1780153505422,23.9,73796.1,0.2,0.01508,5e-05,1.2334]
[1780153508442,23.9,73805.52,0.2,0.01554,5e-05,1.2664]
[1780153513546,23.9,73805.11,0.2,0.01552,5e-05,1.26495]
[1780153516499,23.9,73797.83,0.2,0.01516,5e-05,1.23941]
[1780153523617,23.9,73799.64,0.2,0.01525,5e-05,1.24572]
[1780153533686,23.9,73803.24,0.2,0.01539,5e-05,1.25483]
[1780153543693,23.9,73803.82,0.2,0.01542,5e-05,1.25687]
[1780153548724,23.9,73802.24,0.2,0.01534,5e-05,1.25131]
[1780153553759,23.9,73803.17,0.2,0.01538,5e-05,1.25458]
[1780153562823,23.9,73802.7,0.2,0.01536,5e-05,1.25293]
[1780153567857,23.9,73800.06,0.2,0.01523,5e-05,1.24369]
[1780153573966,23.9,73798.17,0.2,0.01514,5e-05,1.2371]
[1780153579943,23.9,73792.5,0.2,0.01486,5e-05,1.21751]
[1780153585986,23.9,73791.48,0.2,0.01481,5e-05,1.21402]
[1780153591018,23.9,73793.07,0.2,0.01485,5e-05,1.21602]
[1780153596057,23.9,73796.19,0.2,0.015,5e-05,1.22676]
[1780153601090,23.9,73796.18,0.2,0.015,5e-05,1.22673]
[1780153606126,23.9,73796.16,0.2,0.015,5e-05,1.22666]
[1780153608252,23.9,73796.16,0.2,0.015,5e-05,1.22666]
[1780153608353,23.9,73789.59,0.2,0.01468,5e-05,1.20413]
[1780153609921,23.9,73788.7,0.2,0.01464,5e-05,1.2011]
[1780153610158,23.9,73779.57,0.2,0.0142,5e-05,1.17039]
[1780153612168,23.9,73792.41,0.2,0.01481,5e-05,1.21376]
[1780153617203,23.9,73793.99,0.2,0.01489,5e-05,1.21918]
[1780153622239,23.9,73794.63,0.2,0.01492,5e-05,1.22138]
[1780153628280,23.9,73801.16,0.2,0.01524,5e-05,1.24403]
[1780153634388,23.9,73803.66,0.2,0.01537,5e-05,1.25278]
[1780153644458,23.9,73803.45,0.2,0.01536,5e-05,1.25205]
[1780153650433,23.9,73802.6,0.2,0.01531,5e-05,1.24906]
[1780153655470,23.9,73802.43,0.2,0.01526,5e-05,1.24496]
[1780153660503,23.9,73795.05,0.2,0.0149,5e-05,1.21937]
[1780153669567,23.9,73796.13,0.2,0.01495,5e-05,1.22309]
[1780153674668,23.9,73796.4,0.2,0.01497,5e-05,1.22402]
[1780153680644,23.9,73794.35,0.2,0.01487,5e-05,1.21696]
[1780153685680,23.9,73795.43,0.2,0.01492,5e-05,1.22067]
[1780153691721,23.9,73796.56,0.2,0.01498,5e-05,1.22457]
[1780153696756,23.9,73802.94,0.2,0.01529,5e-05,1.24674]
[1780153701791,23.9,73806.1,0.2,0.01545,5e-05,1.25784]
[1780153706826,23.9,73806.03,0.2,0.01544,5e-05,1.2576]
[1780153714887,23.9,73805.23,0.2,0.01536,5e-05,1.25126]
[1780153725019,23.9,73803.85,0.2,0.01529,5e-05,1.24642]
[1780153730996,23.9,73803.4,0.2,0.01527,5e-05,1.24484]
[1780153741066,23.9,73803.42,0.2,0.01527,5e-05,1.24491]
[1780153747114,23.9,73803.38,0.2,0.01527,5e-05,1.24477]
[1780153752147,23.9,73801.57,0.2,0.01518,5e-05,1.23846]
[1780153757500,23.9,73801.69,0.2,0.01519,5e-05,1.23887]
[1780153757597,23.9,73798.22,0.2,0.01502,5e-05,1.22683]
[1780153759394,23.9,73798.22,0.2,0.01502,5e-05,1.22683]
[1780153759471,23.9,73794.28,0.2,0.01482,5e-05,1.21327]
[1780153765299,23.9,73804.63,0.2,0.01533,5e-05,1.24915]
[1780153771279,23.9,73804.68,0.2,0.01529,5e-05,1.24581]
[1780153783360,23.9,73804.49,0.2,0.01528,5e-05,1.24514]
[1780153789406,23.9,73809.67,0.2,0.01554,5e-05,1.26337]
[1780153794441,23.9,73808.92,0.2,0.01551,5e-05,1.26072]
[1780153799476,23.9,73806.57,0.2,0.01539,5e-05,1.25244]
[1780153804513,23.9,73811.58,0.2,0.01564,5e-05,1.27015]
[1780153810555,23.9,73814.03,0.2,0.01577,5e-05,1.27888]
[1780153815650,23.9,73813.19,0.2,0.01572,5e-05,1.27588]
[1780153820341,23.9,73813.23,0.2,0.01572,5e-05,1.27602]
[1780153820632,23.9,73813.22,0.2,0.01572,5e-05,1.27599]
[1780153822254,23.9,73813.22,0.2,0.01572,5e-05,1.27599]
[1780153822324,23.9,73813.05,0.2,0.01572,5e-05,1.27538]
[1780153827675,23.9,73812.91,0.2,0.01571,5e-05,1.27488]
[1780153832710,23.9,73818.87,0.2,0.01597,5e-05,1.29266]
[1780153837744,23.9,73817.84,0.2,0.01592,5e-05,1.28895]
[1780153842779,23.9,73817.36,0.2,0.01589,5e-05,1.28723]
[1780153847816,23.9,73816.35,0.2,0.01584,5e-05,1.2836]
[1780153853859,23.9,73812.58,0.2,0.01565,5e-05,1.27014]
[1780153859902,23.9,73812.75,0.2,0.01566,5e-05,1.27075]
[1780153864934,23.9,73814.09,0.2,0.01573,5e-05,1.27552]
[1780153869970,23.9,73819.44,0.2,0.016,5e-05,1.29472]
[1780153875015,23.9,73818.94,0.2,0.01598,5e-05,1.29291]
[1780153878464,23.9,73821.9,0.2,0.01613,5e-05,1.30362]
[1780153879036,23.9,73822.48,0.2,0.01616,5e-05,1.30573]
[1780153884071,23.9,73826.17,0.2,0.01635,5e-05,1.31918]
[1780153886801,23.9,73825.23,0.2,0.0163,5e-05,1.31575]
[1780153887094,23.9,73825.11,0.2,0.0163,5e-05,1.31531]
[1780153889011,23.9,73824.92,0.2,0.01629,5e-05,1.31461]
[1780153889107,23.9,73824.72,0.2,0.01628,5e-05,1.31388]
[1780153894143,23.9,73826.84,0.2,0.01634,5e-05,1.31799]
[1780153897029,23.9,73826.84,0.2,0.01634,5e-05,1.31799]
[1780153897163,23.9,73826.54,0.2,0.01633,5e-05,1.31689]
[1780153902200,23.9,73826.5,0.2,0.01633,5e-05,1.31674]
[1780153903609,23.9,73826.5,0.2,0.01633,5e-05,1.31674]
[1780153903613,23.9,73826.34,0.2,0.01632,5e-05,1.31616]
[1780153906526,23.9,73826.26,0.2,0.01631,5e-05,1.31587]
[1780153906627,23.9,73835.94,0.2,0.01683,5e-05,1.35163]
[1780153912270,23.9,73836.27,0.2,0.01685,5e-05,1.35286]
[1780153917306,23.9,73837.36,0.2,0.01691,5e-05,1.35694]
[1780153922342,23.9,73842.25,0.2,0.01718,6e-05,1.37535]
[1780153924356,23.9,73849.05,0.2,0.01755,6e-05,1.40126]
[1780153929391,23.9,73855.19,0.2,0.0179,6e-05,1.42499]
[1780153935433,23.9,73854.78,0.2,0.01788,6e-05,1.42339]
[1780153939461,23.9,73838.83,0.2,0.01699,5e-05,1.36245]
[1780153945503,23.9,73835.82,0.2,0.01682,5e-05,1.35118]
[1780153950540,23.9,73843.32,0.2,0.01723,6e-05,1.3794]
[1780153953635,23.9,73845.48,0.2,0.01731,6e-05,1.38384]
[1780153953646,23.9,73846.86,0.2,0.01739,6e-05,1.3891]
[1780153955554,23.9,73846.86,0.2,0.01739,6e-05,1.3891]
[1780153955577,23.9,73847.25,0.2,0.01741,6e-05,1.39058]
[1780153960608,23.9,73847.49,0.2,0.01742,6e-05,1.3915]
[1780153965644,23.9,73849.89,0.2,0.01755,6e-05,1.40069]
[1780153970678,23.9,73849.4,0.2,0.01753,6e-05,1.39881]
[1780153975713,23.9,73849.77,0.2,0.01755,6e-05,1.40023]
[1780153981757,23.9,73849.04,0.2,0.01751,6e-05,1.39743]
[1780153986846,23.9,73846.69,0.2,0.01738,6e-05,1.38845]
[1780153992833,23.9,73841.34,0.2,0.01708,5e-05,1.36816]
[1780153997867,23.9,73845.98,0.2,0.01734,6e-05,1.38574]
[1780154002902,23.9,73848.42,0.2,0.01747,6e-05,1.39506]
[1780154007937,23.9,73851.97,0.2,0.01767,6e-05,1.40869]
[1780154013980,23.9,73854.38,0.2,0.01776,6e-05,1.41418]
[1780154019015,23.9,73852.29,0.2,0.01764,6e-05,1.40612]
[1780154024051,23.9,73852.42,0.2,0.01765,6e-05,1.40662]
[1780154029098,23.9,73863.12,0.2,0.01826,6e-05,1.44831]
[1780154031862,23.9,73866.5,0.2,0.01846,6e-05,1.46168]
[1780154032120,23.9,73867.89,0.2,0.01854,6e-05,1.4672]
[1780154033795,23.9,73868.43,0.2,0.01857,6e-05,1.46936]
[1780154034136,23.9,73874.6,0.2,0.01894,6e-05,1.4941]
[1780154035146,23.9,73882.41,0.2,0.01941,6e-05,1.52587]
[1780154040179,23.9,73883.1,0.2,0.01945,6e-05,1.52871]
[1780154045211,23.9,73889.42,0.2,0.01984,6e-05,1.55483]
[1780154048118,23.9,73894.82,0.2,0.02018,6e-05,1.57742]
[1780154048232,23.9,73894.82,0.2,0.02018,6e-05,1.57742]
[1780154050262,23.9,73895.21,0.2,0.02021,6e-05,1.57906]
[1780154051254,23.9,73900.77,0.2,0.02056,6e-05,1.6026]
[1780154053267,23.9,73910.35,0.2,0.02118,7e-05,1.64378]
[1780154058301,23.9,73912.43,0.2,0.02132,7e-05,1.65283]
[1780154061046,23.9,73912.56,0.2,0.02133,7e-05,1.65339]
[1780154061071,23.9,73912.45,0.2,0.02132,7e-05,1.65291]
[1780154063490,23.9,73914.35,0.2,0.02145,7e-05,1.66121]
[1780154063573,23.9,73915.12,0.2,0.0215,7e-05,1.66458]
[1780154065337,23.9,73915.12,0.2,0.0215,7e-05,1.66458]
[1780154065438,23.9,73917.2,0.2,0.02164,7e-05,1.67371]
[1780154069391,23.9,73929.3,0.2,0.02246,7e-05,1.72758]
[1780154072405,23.9,73921.22,0.2,0.02186,7e-05,1.68719]
[1780154073840,23.9,73921.22,0.2,0.02186,7e-05,1.68719]
[1780154073845,23.9,73918.74,0.2,0.02169,7e-05,1.67624]
[1780154078249,23.9,73916.83,0.2,0.02156,7e-05,1.66784]
[1780154078450,23.9,73917.68,0.2,0.02162,7e-05,1.67158]
[1780154080145,23.9,73917.68,0.2,0.02162,7e-05,1.67158]
[1780154080247,23.9,73916.92,0.2,0.02157,7e-05,1.66824]
[1780154082277,23.9,73916.92,0.2,0.02157,7e-05,1.66824]
[1780154082323,23.9,73920.02,0.2,0.02178,7e-05,1.68189]
[1780154087206,23.9,73921.34,0.2,0.02186,7e-05,1.68773]
[1780154087300,23.9,73928.9,0.2,0.02238,7e-05,1.72146]
[1780154092550,23.9,73929.91,0.2,0.02245,7e-05,1.726]
[1780154096577,23.9,73921.39,0.2,0.02187,7e-05,1.68795]
[1780154101612,23.9,73923.32,0.2,0.022,7e-05,1.69651]
[1780154106647,23.9,73923.36,0.2,0.022,7e-05,1.69669]
[1780154107698,23.9,73915.25,0.2,0.02146,7e-05,1.66092]
[1780154113420,23.9,73911.49,0.2,0.02121,7e-05,1.64453]
[1780154113698,23.9,73904.14,0.2,0.02073,6e-05,1.61284]
[1780154118732,23.9,73904.67,0.2,0.02076,6e-05,1.61511]
[1780154123768,23.9,73905.43,0.2,0.02081,6e-05,1.61837]
[1780154128806,23.9,73903.73,0.2,0.0207,6e-05,1.61109]
[1780154133838,23.9,73912.86,0.2,0.02125,7e-05,1.64627]
[1780154135076,23.9,73912.86,0.2,0.02125,7e-05,1.64627]
[1780154135148,23.9,73916.11,0.2,0.02146,7e-05,1.66045]
[1780154135455,23.9,73916.11,0.2,0.02146,7e-05,1.66045]
[1780154135852,23.9,73915.97,0.2,0.02145,7e-05,1.65984]
[1780154138231,23.9,73917.27,0.2,0.02154,7e-05,1.66553]
[1780154138301,23.9,73916.73,0.2,0.0215,7e-05,1.66316]
[1780154139465,23.9,73916.76,0.2,0.0215,7e-05,1.6633]
[1780154139885,23.9,73914.92,0.2,0.02138,7e-05,1.65525]
[1780154143932,23.9,73918.18,0.2,0.0216,7e-05,1.66953]
[1780154143959,23.9,73924.28,0.2,0.02201,7e-05,1.69649]
[1780154150038,23.9,73926.83,0.2,0.02219,7e-05,1.70786]
[1780154150139,23.9,73925.94,0.2,0.02212,7e-05,1.70389]
[1780154151947,23.9,73925.94,0.2,0.02212,7e-05,1.70389]
[1780154152034,23.9,73927.0,0.2,0.0222,7e-05,1.70862]
[1780154158054,23.9,73931.59,0.2,0.02251,7e-05,1.72924]
[1780154164050,23.9,73935.03,0.2,0.02275,7e-05,1.74481]
[1780154169085,23.9,73935.47,0.2,0.02278,7e-05,1.74681]
[1780154174120,23.9,73931.26,0.2,0.02249,7e-05,1.72775]
[1780154179154,23.9,73930.49,0.2,0.02244,7e-05,1.72428]
[1780154184190,23.9,73928.09,0.2,0.02227,7e-05,1.7135]
[1780154186204,23.9,73919.62,0.2,0.0217,7e-05,1.67586]
[1780154187546,23.9,73919.91,0.2,0.02172,7e-05,1.67714]
[1780154188264,23.9,73920.1,0.2,0.02173,7e-05,1.67798]
[1780154195267,23.9,73917.44,0.2,0.0215,7e-05,1.66204]
[1780154200301,23.9,73918.12,0.2,0.02154,7e-05,1.66502]
[1780154205336,23.9,73910.82,0.2,0.02106,7e-05,1.63323]
[1780154205720,23.9,73910.82,0.2,0.02106,7e-05,1.63323]
[1780154206344,23.9,73910.52,0.2,0.02104,7e-05,1.63193]
[1780154211379,23.9,73906.17,0.2,0.02076,6e-05,1.61321]
[1780154216414,23.9,73906.73,0.2,0.02079,6e-05,1.61561]
[1780154221448,23.9,73904.2,0.2,0.02063,6e-05,1.60479]
[1780154221617,23.9,73904.2,0.2,0.02063,6e-05,1.60479]
[1780154222456,23.9,73901.64,0.2,0.02047,6e-05,1.5939]
[1780154228548,23.9,73896.38,0.2,0.02013,6e-05,1.57169]
[1780154236656,23.9,73895.67,0.2,0.02009,6e-05,1.56871]
[1780154236679,23.9,73895.27,0.2,0.02006,6e-05,1.56704]
[1780154242596,23.9,73894.49,0.2,0.02001,6e-05,1.56377]
[1780154245662,23.9,73888.83,0.2,0.01966,6e-05,1.54023]
[1780154245722,23.9,73888.03,0.2,0.01961,6e-05,1.53692]
[1780154249667,23.9,73889.34,0.2,0.01969,6e-05,1.54234]
[1780154249711,23.9,73889.34,0.2,0.01969,6e-05,1.54234]
[1780154255687,23.9,73887.45,0.2,0.01953,6e-05,1.5305]
[1780154257702,23.9,73875.3,0.2,0.01879,6e-05,1.4811]
[1780154260727,23.9,73868.53,0.2,0.01839,6e-05,1.4541]
[1780154265758,23.9,73855.79,0.2,0.01766,6e-05,1.40434]
[1780154270793,23.9,73848.68,0.2,0.01726,6e-05,1.37714]
[1780154275829,23.9,73852.91,0.2,0.0175,6e-05,1.39327]
[1780154276604,23.9,73852.91,0.2,0.0175,6e-05,1.39327]
[1780154276834,23.9,73857.48,0.2,0.01775,6e-05,1.41086]
[1780154278494,23.9,73857.48,0.2,0.01775,6e-05,1.41086]
[1780154278897,23.9,73861.59,0.2,0.01799,6e-05,1.42683]
[1780154284891,23.9,73860.12,0.2,0.0179,6e-05,1.4211]
[1780154289925,23.9,73861.42,0.2,0.01798,6e-05,1.42617]
[1780154294962,23.9,73851.82,0.2,0.01743,6e-05,1.3891]
[1780154299040,23.9,73837.15,0.2,0.01663,5e-05,1.33391]
[1780154305040,23.9,73832.44,0.2,0.01638,5e-05,1.31655]
[1780154310070,23.9,73832.66,0.2,0.01639,5e-05,1.31736]
[1780154315105,23.9,73832.46,0.2,0.01634,5e-05,1.31296]
[1780154317961,23.9,73832.53,0.2,0.01634,5e-05,1.31322]
[1780154318126,23.9,73832.18,0.2,0.01632,5e-05,1.31194]
[1780154319186,23.9,73820.49,0.2,0.01571,5e-05,1.26972]
[1780154325521,23.9,73819.29,0.2,0.01565,5e-05,1.26545]
[1780154326182,23.9,73824.7,0.2,0.01593,5e-05,1.2848]
[1780154331218,23.9,73823.23,0.2,0.01585,5e-05,1.27952]
[1780154336252,23.9,73823.25,0.2,0.01586,5e-05,1.27959]
[1780154341287,23.9,73824.07,0.2,0.0159,5e-05,1.28253]
[1780154346322,23.9,73824.13,0.2,0.0159,5e-05,1.28275]
[1780154351357,23.9,73830.62,0.2,0.01624,5e-05,1.30624]
[1780154359465,23.9,73830.47,0.2,0.01623,5e-05,1.30569]
[1780154363466,23.9,73837.39,0.2,0.0166,5e-05,1.3311]
[1780154365467,23.9,73829.47,0.2,0.01618,5e-05,1.30205]
[1780154370502,23.9,73826.63,0.2,0.01603,5e-05,1.29176]
[1780154375537,23.9,73829.68,0.2,0.01615,5e-05,1.29917]
[1780154380574,23.9,73829.91,0.2,0.01616,5e-05,1.30001]
[1780154385606,23.9,73829.58,0.2,0.01614,5e-05,1.29881]
[1780154390643,23.9,73834.56,0.2,0.0164,5e-05,1.31699]
[1780154395678,23.9,73835.35,0.2,0.01645,5e-05,1.31989]
[1780154400714,23.9,73835.61,0.2,0.01646,5e-05,1.32085]
[1780154405756,23.9,73830.93,0.2,0.01621,5e-05,1.30372]
[1780154410792,23.9,73831.96,0.2,0.01627,5e-05,1.30747]
[1780154415825,23.9,73831.11,0.2,0.01622,5e-05,1.30437]
[1780154420860,23.9,73828.93,0.2,0.01611,5e-05,1.29645]
[1780154425895,23.9,73827.24,0.2,0.01602,5e-05,1.29034]
[1780154431938,23.9,73827.12,0.2,0.01597,5e-05,1.28628]
[1780154436973,23.9,73829.12,0.2,0.01607,5e-05,1.29351]
[1780154442010,23.9,73829.74,0.2,0.01611,5e-05,1.29575]
[1780154447046,23.9,73830.3,0.2,0.01614,5e-05,1.29778]
[1780154455099,23.9,73829.55,0.2,0.0161,5e-05,1.29506]
[1780154456106,23.9,73822.71,0.2,0.01574,5e-05,1.27046]
[1780154461141,23.9,73816.78,0.2,0.01544,5e-05,1.24943]
[1780154466177,23.9,73816.77,0.2,0.01544,5e-05,1.2494]
[1780154471213,23.9,73811.55,0.2,0.01518,5e-05,1.23111]
[1780154476248,23.9,73809.41,0.2,0.01507,5e-05,1.22368]
[1780154482292,23.9,73809.46,0.2,0.01507,5e-05,1.22385]
[1780154486321,23.9,73802.69,0.2,0.01474,5e-05,1.20056]
[1780154491352,23.9,73802.89,0.2,0.01471,5e-05,1.19778]
[1780154494372,23.9,73793.82,0.2,0.01428,5e-05,1.16716]
[1780154497395,23.9,73781.38,0.2,0.0137,5e-05,1.12618]
[1780154502429,23.9,73779.73,0.2,0.01363,5e-05,1.12083]
[1780154507469,23.9,73765.17,0.2,0.01298,4e-05,1.0745]
[1780154511216,23.9,73759.13,0.2,0.01272,4e-05,1.05573]
[1780154511493,23.9,73759.13,0.2,0.01272,4e-05,1.05573]
[1780154513123,23.9,73758.1,0.2,0.01267,4e-05,1.05255]
[1780154513518,23.9,73757.4,0.2,0.01264,4e-05,1.0504]
[1780154517535,23.9,73749.52,0.2,0.01231,4e-05,1.02641]
[1780154522572,23.9,73746.72,0.2,0.0122,4e-05,1.01799]
[1780154527605,23.9,73752.85,0.2,0.01245,4e-05,1.03649]
[1780154532640,23.9,73759.78,0.2,0.01275,4e-05,1.05774]
[1780154536675,23.9,73745.17,0.2,0.01213,4e-05,1.01335]
[1780154538689,23.9,73755.04,0.2,0.01254,4e-05,1.04317]
[1780154543725,23.9,73760.06,0.2,0.01276,4e-05,1.0586]
[1780154545738,23.9,73753.29,0.2,0.01247,4e-05,1.03783]
[1780154547753,23.9,73743.03,0.2,0.01205,4e-05,1.00698]
[1780154548759,23.9,73751.98,0.2,0.01242,4e-05,1.03385]
[1780154550824,23.9,73761.67,0.2,0.01283,4e-05,1.06359]
[1780154556814,23.9,73760.1,0.2,0.01272,4e-05,1.05554]
[1780154561858,23.9,73758.42,0.2,0.01265,4e-05,1.05036]
[1780154563741,23.9,73762.23,0.2,0.01281,4e-05,1.06213]
[1780154563870,23.9,73763.44,0.2,0.01287,4e-05,1.06589]
[1780154564877,23.9,73778.98,0.2,0.01355,5e-05,1.1151]
[1780154565452,23.9,73778.98,0.2,0.01355,5e-05,1.1151]
[1780154565883,23.9,73785.94,0.2,0.01387,5e-05,1.13772]
[1780154566892,23.9,73793.36,0.2,0.01422,5e-05,1.16223]
[1780154570970,23.9,73800.99,0.2,0.01458,5e-05,1.18787]
[1780154573195,23.9,73801.34,0.2,0.0146,5e-05,1.18905]
[1780154573239,23.9,73805.08,0.2,0.01478,5e-05,1.20179]
[1780154574565,23.9,73805.08,0.2,0.01478,5e-05,1.20179]
[1780154574652,23.9,73820.36,0.2,0.01554,5e-05,1.25495]
[1780154579983,23.9,73825.31,0.2,0.01579,5e-05,1.27256]
[1780154587033,23.9,73825.13,0.2,0.01578,5e-05,1.27192]
[1780154591117,23.9,73817.34,0.2,0.01538,5e-05,1.2443]
[1780154595087,23.9,73807.92,0.2,0.01492,5e-05,1.21154]
[1780154600122,23.9,73807.62,0.2,0.0149,5e-05,1.2105]
[1780154601188,23.9,73794.11,0.2,0.01425,5e-05,1.16473]
[1780154607171,23.9,73791.51,0.2,0.01413,5e-05,1.15608]
[1780154611215,23.9,73791.94,0.2,0.01415,5e-05,1.15751]
[1780154611257,23.9,73792.24,0.2,0.01412,5e-05,1.15512]
[1780154614134,23.9,73793.98,0.2,0.01421,5e-05,1.1609]
[1780154614225,23.9,73794.7,0.2,0.01424,5e-05,1.1633]
[1780154619255,23.9,73795.06,0.2,0.01426,5e-05,1.1645]
[1780154624290,23.9,73798.05,0.2,0.0144,5e-05,1.17451]
[1780154629325,23.9,73797.93,0.2,0.01439,5e-05,1.17411]
[1780154634361,23.9,73787.42,0.2,0.0139,5e-05,1.13922]
[1780154639396,23.9,73782.38,0.2,0.01367,5e-05,1.12278]
[1780154644436,23.9,73783.89,0.2,0.01374,5e-05,1.12769]
[1780154647453,23.9,73790.89,0.2,0.01406,5e-05,1.15065]
[1780154652487,23.9,73797.01,0.2,0.01435,5e-05,1.17102]
[1780154657521,23.9,73794.83,0.2,0.01425,5e-05,1.16373]
[1780154662556,23.9,73792.61,0.2,0.01414,5e-05,1.15635]
[1780154666584,23.9,73784.31,0.2,0.01376,5e-05,1.12905]
[1780154667591,23.9,73776.19,0.2,0.01339,4e-05,1.10285]
[1780154672686,23.9,73772.25,0.2,0.01318,4e-05,1.08706]
[1780154679677,23.9,73773.13,0.2,0.01322,4e-05,1.08984]
[1780154684719,23.9,73773.55,0.2,0.01323,4e-05,1.09117]
[1780154692825,23.9,73773.13,0.2,0.01322,4e-05,1.08984]
[1780154698816,23.9,73774.33,0.2,0.01327,4e-05,1.09365]
[1780154703853,23.9,73780.54,0.2,0.01355,5e-05,1.11352]
[1780154709894,23.9,73782.5,0.2,0.01364,5e-05,1.11985]
[1780154714929,23.9,73788.62,0.2,0.01392,5e-05,1.1398]
[1780154719964,23.9,73790.22,0.2,0.01399,5e-05,1.14506]
[1780154725002,23.9,73792.87,0.2,0.01411,5e-05,1.15382]
[1780154730036,23.9,73795.61,0.2,0.01424,5e-05,1.16293]
[1780154735073,23.9,73796.79,0.2,0.01426,5e-05,1.16347]
[1780154740093,23.9,73797.55,0.2,0.01429,5e-05,1.16601]
[1780154740175,23.9,73799.64,0.2,0.01439,5e-05,1.17301]
[1780154742973,23.9,73799.64,0.2,0.01439,5e-05,1.17301]
[1780154743064,23.9,73799.64,0.2,0.01439,5e-05,1.17301]
[1780154745352,23.9,73799.64,0.2,0.01439,5e-05,1.17301]
[1780154745364,23.9,73800.59,0.2,0.01444,5e-05,1.1762]
[1780154747270,23.9,73800.59,0.2,0.01444,5e-05,1.1762]
[1780154747361,23.9,73800.59,0.2,0.01444,5e-05,1.1762]
[1780154753249,23.9,73799.81,0.2,0.0144,5e-05,1.17358]
[1780154761258,23.9,73800.19,0.2,0.01442,5e-05,1.17486]
[1780154767301,23.9,73801.82,0.2,0.0145,5e-05,1.18035]
[1780154772338,23.9,73802.05,0.2,0.01451,5e-05,1.18113]
[1780154779386,23.9,73802.83,0.2,0.01455,5e-05,1.18377]
[1780154784421,23.9,73803.95,0.2,0.0146,5e-05,1.18756]
[1780154789455,23.9,73804.36,0.2,0.01462,5e-05,1.18895]
[1780154795498,23.9,73803.2,0.2,0.01452,5e-05,1.18157]
[1780154800533,23.9,73807.44,0.2,0.01473,5e-05,1.19597]
[1780154801540,23.9,73816.46,0.2,0.01517,5e-05,1.22706]
[1780154802547,23.9,73823.31,0.2,0.01552,5e-05,1.2511]
[1780154807595,23.9,73832.18,0.2,0.01597,5e-05,1.28276]
[1780154812621,23.9,73833.31,0.2,0.01603,5e-05,1.28684]
[1780154817668,23.9,73838.38,0.2,0.0163,5e-05,1.30526]
[1780154819682,23.9,73831.67,0.2,0.01595,5e-05,1.28093]
[1780154824718,23.9,73833.68,0.2,0.01605,5e-05,1.28818]
[1780154829755,23.9,73842.14,0.2,0.0165,5e-05,1.31906]
[1780154833810,23.9,73849.57,0.2,0.0169,5e-05,1.34665]
[1780154838816,23.9,73855.52,0.2,0.01723,6e-05,1.36907]
[1780154841836,23.9,73848.76,0.2,0.01686,5e-05,1.34362]
[1780154843884,23.9,73836.5,0.2,0.0162,5e-05,1.29841]
[1780154848892,23.9,73833.65,0.2,0.01605,5e-05,1.28807]
[1780154853954,23.9,73835.16,0.2,0.01609,5e-05,1.28989]
[1780154858962,23.9,73841.35,0.2,0.01641,5e-05,1.31246]
[1780154864026,23.9,73849.41,0.2,0.01685,5e-05,1.34231]
[1780154869029,23.9,73850.57,0.2,0.01691,5e-05,1.34665]
[1780154871045,23.9,73843.79,0.2,0.01654,5e-05,1.32144]
[1780154876078,23.9,73835.52,0.2,0.01611,5e-05,1.29119]
[1780154881113,23.9,73836.17,0.2,0.01614,5e-05,1.29355]
[1780154886148,23.9,73836.76,0.2,0.01617,5e-05,1.2957]
[1780154891182,23.9,73836.82,0.2,0.01617,5e-05,1.29591]
[1780154896220,23.9,73835.9,0.2,0.01613,5e-05,1.29257]
[1780154901255,23.9,73836.87,0.2,0.01618,5e-05,1.29609]
[1780154906288,23.9,73835.49,0.2,0.0161,5e-05,1.29109]
[1780154911323,23.9,73831.09,0.2,0.01583,5e-05,1.2716]
[1780154916360,23.9,73830.48,0.2,0.0158,5e-05,1.26941]
[1780154921394,23.9,73832.71,0.2,0.01591,5e-05,1.27741]
[1780154923806,23.9,73832.66,0.2,0.01591,5e-05,1.27723]
[1780154923903,23.9,73833.38,0.2,0.01595,5e-05,1.27982]
[1780154925697,23.9,73833.38,0.2,0.01595,5e-05,1.27982]
[1780154925797,23.9,73833.36,0.2,0.01595,5e-05,1.27975]
[1780154931467,23.9,73832.99,0.2,0.01593,5e-05,1.27842]
[1780154936501,23.9,73829.19,0.2,0.01573,5e-05,1.2648]
[1780154941536,23.9,73827.37,0.2,0.01564,5e-05,1.25832]
[1780154946571,23.9,73828.16,0.2,0.01568,5e-05,1.26113]
[1780154954032,23.9,73828.55,0.2,0.0157,5e-05,1.26252]
[1780154954133,23.9,73829.0,0.2,0.01572,5e-05,1.26412]
[1780154955941,23.9,73829.0,0.2,0.01572,5e-05,1.26412]
[1780154956027,23.9,73829.08,0.2,0.01573,5e-05,1.26441]
[1780154961678,23.9,73829.26,0.2,0.01574,5e-05,1.26505]
[1780154966712,23.9,73832.63,0.2,0.01591,5e-05,1.27712]
[1780154971746,23.9,73830.39,0.2,0.01575,5e-05,1.26548]
[1780154982825,23.9,73830.49,0.2,0.01576,5e-05,1.26583]
[1780154983868,23.9,73830.49,0.2,0.01576,5e-05,1.26583]
[1780154983969,23.9,73832.88,0.2,0.01588,5e-05,1.27439]
[1780154985774,23.9,73832.81,0.2,0.01588,5e-05,1.27414]
[1780154985780,23.9,73832.81,0.2,0.01588,5e-05,1.27414]
[1780154991887,23.9,73832.51,0.2,0.01586,5e-05,1.27307]
[1780154998935,23.9,73832.6,0.2,0.01587,5e-05,1.27339]
[1780155003971,23.9,73834.28,0.2,0.01595,5e-05,1.27943]
[1780155010014,23.9,73834.79,0.2,0.01598,5e-05,1.28127]
[1780155015088,23.9,73835.19,0.2,0.016,5e-05,1.28271]
[1780155021094,23.9,73835.36,0.2,0.01601,5e-05,1.28332]
[1780155026129,23.9,73838.3,0.2,0.01616,5e-05,1.29397]
[1780155031164,23.9,73839.15,0.2,0.01616,5e-05,1.2934]
[1780155035234,23.9,73829.95,0.2,0.01569,5e-05,1.2603]
[1780155041245,23.9,73827.37,0.2,0.01555,5e-05,1.25114]
[1780155049298,23.9,73827.59,0.2,0.01556,5e-05,1.25192]
[1780155054337,23.9,73823.69,0.2,0.01537,5e-05,1.23816]
[1780155057366,23.9,73814.83,0.2,0.01492,5e-05,1.20735]
[1780155064414,23.9,73811.67,0.2,0.01477,5e-05,1.19651]
[1780155066425,23.9,73799.73,0.2,0.0142,5e-05,1.15624]
[1780155068482,23.9,73798.41,0.2,0.01413,5e-05,1.15185]
[1780155068575,23.9,73790.74,0.2,0.01378,5e-05,1.12662]
[1780155070372,23.9,73790.74,0.2,0.01378,5e-05,1.12662]
[1780155070457,23.9,73788.49,0.2,0.01367,5e-05,1.11931]
[1780155074061,23.9,73788.91,0.2,0.01369,5e-05,1.12067]
[1780155074088,23.9,73790.26,0.2,0.01376,5e-05,1.12506]
[1780155075998,23.9,73790.26,0.2,0.01376,5e-05,1.12506]
[1780155076085,23.9,73790.54,0.2,0.01377,5e-05,1.12597]
[1780155081529,23.9,73793.07,0.2,0.01388,5e-05,1.13424]
[1780155089586,23.9,73794.89,0.2,0.01397,5e-05,1.14022]
[1780155093758,23.9,73794.49,0.2,0.01391,5e-05,1.13553]
[1780155093774,23.9,73794.65,0.2,0.01392,5e-05,1.13606]
[1780155095685,23.9,73794.65,0.2,0.01392,5e-05,1.13606]
[1780155095769,23.9,73795.4,0.2,0.01395,5e-05,1.13852]
[1780155101672,23.9,73797.49,0.2,0.01405,5e-05,1.14541]
[1780155106707,23.9,73802.28,0.2,0.01428,5e-05,1.16133]
[1780155111743,23.9,73803.55,0.2,0.01434,5e-05,1.16557]
[1780155116776,23.9,73801.47,0.2,0.01424,5e-05,1.15862]
[1780155117915,23.9,73801.47,0.2,0.01424,5e-05,1.15862]
[1780155117971,23.9,73799.83,0.2,0.01416,5e-05,1.15316]
[1780155120235,23.9,73799.83,0.2,0.01416,5e-05,1.15316]
[1780155120335,23.9,73799.93,0.2,0.01417,5e-05,1.1535]
[1780155122819,23.9,73791.47,0.2,0.01377,5e-05,1.12565]
[1780155127853,23.9,73793.02,0.2,0.01384,5e-05,1.13071]
[1780155132889,23.9,73793.74,0.2,0.01388,5e-05,1.13307]
[1780155135459,23.9,73793.34,0.2,0.01386,5e-05,1.13176]
[1780155135943,23.9,73784.55,0.2,0.01346,5e-05,1.10328]
[1780155138358,23.9,73784.55,0.2,0.01346,5e-05,1.10328]
[1780155138459,23.9,73782.79,0.2,0.01338,4e-05,1.09764]
[1780155143965,23.9,73778.72,0.2,0.0132,4e-05,1.0847]
[1780155149001,23.9,73777.84,0.2,0.01316,4e-05,1.08192]
[1780155154038,23.9,73778.47,0.2,0.01315,4e-05,1.08064]
[1780155159073,23.9,73777.51,0.2,0.0131,4e-05,1.07762]
[1780155164109,23.9,73775.19,0.2,0.013,4e-05,1.07033]
[1780155169144,23.9,73773.47,0.2,0.01293,4e-05,1.06495]
[1780155174184,23.9,73770.99,0.2,0.01282,4e-05,1.05724]
[1780155179214,23.9,73774.86,0.2,0.01299,4e-05,1.0693]
[1780155185256,23.9,73780.72,0.2,0.01325,4e-05,1.08777]
[1780155191299,23.9,73780.6,0.2,0.01324,4e-05,1.08738]
[1780155194019,23.9,73780.87,0.2,0.01325,4e-05,1.08824]
[1780155194318,23.9,73780.83,0.2,0.01325,4e-05,1.08811]
[1780155195947,23.9,73780.83,0.2,0.01325,4e-05,1.08811]
[1780155196368,23.9,73780.72,0.2,0.01325,4e-05,1.08777]
[1780155202374,23.9,73780.37,0.2,0.01323,4e-05,1.08666]
[1780155207410,23.9,73778.57,0.2,0.01315,4e-05,1.08096]
[1780155212445,23.9,73776.49,0.2,0.01302,4e-05,1.07116]
[1780155217480,23.9,73774.08,0.2,0.01292,4e-05,1.06362]
[1780155222514,23.9,73777.05,0.2,0.01305,4e-05,1.07292]
[1780155223799,23.9,73776.33,0.2,0.01301,4e-05,1.07066]
[1780155224528,23.9,73776.48,0.2,0.01302,4e-05,1.07113]
[1780155225691,23.9,73776.71,0.2,0.01303,4e-05,1.07185]
[1780155226581,23.9,73777.12,0.2,0.01305,4e-05,1.07314]
[1780155232585,23.9,73777.3,0.2,0.01306,4e-05,1.0737]
[1780155238640,23.9,73777.98,0.2,0.01309,4e-05,1.07584]
[1780155243675,23.9,73777.14,0.2,0.01305,4e-05,1.0732]
[1780155248710,23.9,73777.56,0.2,0.01307,4e-05,1.07452]
[1780155252341,23.9,73777.56,0.2,0.01307,4e-05,1.07452]
[1780155252442,23.9,73778.43,0.2,0.01311,4e-05,1.07726]
[1780155254129,23.9,73778.43,0.2,0.01311,4e-05,1.07726]
[1780155254229,23.9,73801.65,0.2,0.01417,5e-05,1.1524]
[1780155256819,23.9,73809.76,0.2,0.01455,5e-05,1.1796]
[1780155263816,23.9,73811.17,0.2,0.01462,5e-05,1.18438]
[1780155268850,23.9,73813.74,0.2,0.01475,5e-05,1.19313]
[1780155273885,23.9,73814.26,0.2,0.01473,5e-05,1.19142]
[1780155278921,23.9,73806.91,0.2,0.01438,5e-05,1.16655]
[1780155283954,23.9,73807.8,0.2,0.01442,5e-05,1.16954]
[1780155289997,23.9,73809.17,0.2,0.01448,5e-05,1.17415]
[1780155295034,23.9,73812.41,0.2,0.01464,5e-05,1.18512]
[1780155300066,23.9,73812.08,0.2,0.01462,5e-05,1.184]
[1780155305104,23.9,73811.71,0.2,0.01461,5e-05,1.18274]
[1780155312151,23.9,73811.42,0.2,0.01459,5e-05,1.18176]
[1780155317239,23.9,73810.48,0.2,0.01455,5e-05,1.17858]
[1780155326250,23.9,73807.5,0.2,0.0144,5e-05,1.16853]
[1780155337379,23.9,73807.52,0.2,0.01436,5e-05,1.16515]
[1780155342649,23.9,73807.52,0.2,0.01436,5e-05,1.16515]
[1780155342663,23.9,73807.59,0.2,0.01437,5e-05,1.16539]
[1780155345570,23.9,73807.59,0.2,0.01437,5e-05,1.16539]
[1780155345668,23.9,73807.59,0.2,0.01437,5e-05,1.16539]
[1780155354446,23.9,73807.72,0.2,0.01437,5e-05,1.16583]
[1780155360487,23.9,73809.69,0.2,0.01447,5e-05,1.17245]
[1780155367591,23.9,73809.51,0.2,0.01446,5e-05,1.17185]
[1780155373579,23.9,73818.03,0.2,0.01487,5e-05,1.20083]
[1780155378615,23.9,73817.93,0.2,0.01487,5e-05,1.20049]
[1780155384657,23.9,73817.76,0.2,0.01486,5e-05,1.19991]
[1780155385664,23.9,73807.57,0.2,0.01437,5e-05,1.16532]
[1780155393745,23.9,73805.34,0.2,0.01422,5e-05,1.15444]
[1780155394743,23.9,73797.49,0.2,0.01385,5e-05,1.12852]
[1780155395751,23.9,73788.49,0.2,0.01344,5e-05,1.09937]
[1780155400786,23.9,73786.61,0.2,0.01336,4e-05,1.09336]
[1780155402801,23.9,73794.58,0.2,0.01372,5e-05,1.11903]
[1780155402970,23.9,73794.58,0.2,0.01372,5e-05,1.11903]
[1780155403808,23.9,73796.21,0.2,0.01379,5e-05,1.12434]
[1780155405602,23.9,73801.21,0.2,0.01402,5e-05,1.14074]
[1780155405701,23.9,73803.15,0.2,0.01412,5e-05,1.14716]
[1780155412871,23.9,73805.2,0.2,0.01421,5e-05,1.15397]
[1780155417941,23.9,73806.72,0.2,0.01429,5e-05,1.15904]
[1780155424957,23.9,73806.09,0.2,0.01426,5e-05,1.15694]
[1780155429991,23.9,73805.69,0.2,0.01424,5e-05,1.1556]
[1780155436034,23.9,73804.03,0.2,0.01416,5e-05,1.15008]
[1780155440495,23.9,73803.89,0.2,0.01415,5e-05,1.14962]
[1780155440596,23.9,73802.93,0.2,0.01411,5e-05,1.14643]
[1780155447112,23.9,73803.04,0.2,0.01411,5e-05,1.1468]
[1780155452146,23.9,73810.17,0.2,0.01441,5e-05,1.16717]
[1780155453183,23.9,73810.17,0.2,0.01441,5e-05,1.16717]
[1780155453256,23.9,73810.23,0.2,0.01441,5e-05,1.16737]
[1780155459195,23.9,73809.85,0.2,0.01439,5e-05,1.16609]
[1780155464231,23.9,73809.34,0.2,0.01437,5e-05,1.16438]
[1780155469267,23.9,73809.39,0.2,0.01437,5e-05,1.16455]
[1780155474302,23.9,73809.53,0.2,0.01438,5e-05,1.16502]
[1780155479337,23.9,73808.85,0.2,0.01435,5e-05,1.16274]
[1780155488436,23.9,73809.57,0.2,0.01438,5e-05,1.16515]
[1780155495129,23.9,73809.74,0.2,0.01439,5e-05,1.16572]
[1780155495133,23.9,73807.49,0.2,0.01428,5e-05,1.15819]
[1780155497038,23.9,73807.49,0.2,0.01428,5e-05,1.15819]
[1780155497121,23.9,73807.73,0.2,0.01429,5e-05,1.15899]
[1780155502498,23.9,73808.15,0.2,0.01431,5e-05,1.16039]
[1780155504516,23.9,73796.63,0.2,0.01377,5e-05,1.12235]
[1780155509548,23.9,73801.44,0.2,0.014,5e-05,1.13811]
[1780155514582,23.9,73801.03,0.2,0.01394,5e-05,1.13337]
[1780155523646,23.9,73802.61,0.2,0.01401,5e-05,1.13857]
[1780155528720,23.9,73797.56,0.2,0.01378,5e-05,1.12202]
[1780155531702,23.9,73789.18,0.2,0.01339,5e-05,1.09496]
[1780155534723,23.9,73781.91,0.2,0.01307,4e-05,1.07191]
[1780155538792,23.9,73774.78,0.2,0.01276,4e-05,1.04968]
[1780155548862,23.9,73772.8,0.2,0.01267,4e-05,1.04357]
[1780155554086,23.9,73772.8,0.2,0.01267,4e-05,1.04357]
[1780155554095,23.9,73772.53,0.2,0.01266,4e-05,1.04274]
[1780155555990,23.9,73772.53,0.2,0.01266,4e-05,1.04274]
[1780155556082,23.9,73772.53,0.2,0.01266,4e-05,1.04274]
[1780155562922,23.9,73772.42,0.2,0.01266,4e-05,1.0424]
[1780155567957,23.9,73773.24,0.2,0.01269,4e-05,1.04493]
[1780155572994,23.9,73772.21,0.2,0.01261,4e-05,1.03856]
[1780155578028,23.9,73775.52,0.2,0.01275,4e-05,1.04875]
[1780155583063,23.9,73774.82,0.2,0.01272,4e-05,1.04659]
[1780155588098,23.9,73768.43,0.2,0.01245,4e-05,1.02702]
[1780155594140,23.9,73767.91,0.2,0.01243,4e-05,1.02544]
[1780155599219,23.9,73757.76,0.2,0.012,4e-05,0.99499]
[1780155605219,23.9,73757.16,0.2,0.01198,4e-05,0.99321]
[1780155610261,23.9,73763.53,0.2,0.01224,4e-05,1.01221]
[1780155614316,23.9,73762.84,0.2,0.01221,4e-05,1.01014]
[1780155614352,23.9,73761.98,0.2,0.01218,4e-05,1.00756]
[1780155616232,23.9,73761.98,0.2,0.01218,4e-05,1.00756]
[1780155616295,23.9,73762.74,0.2,0.01221,4e-05,1.00984]
[1780155624360,23.9,73763.35,0.2,0.01223,4e-05,1.01167]
[1780155629429,23.9,73763.7,0.2,0.01225,4e-05,1.01272]
[1780155634430,23.9,73761.28,0.2,0.01211,4e-05,1.00234]
[1780155639499,23.9,73761.19,0.2,0.01211,4e-05,1.00207]
[1780155644500,23.9,73760.66,0.2,0.01209,4e-05,1.00049]
[1780155647521,23.9,73760.86,0.2,0.01209,4e-05,1.00109]
[1780155647532,23.9,73760.42,0.2,0.01208,4e-05,0.99978]
[1780155649429,23.9,73760.42,0.2,0.01208,4e-05,0.99978]
[1780155649570,23.9,73760.89,0.2,0.0121,4e-05,1.00118]
[1780155654571,23.9,73757.7,0.2,0.01196,4e-05,0.99171]
[1780155659641,23.9,73757.01,0.2,0.01194,4e-05,0.98967]
[1780155665649,23.9,73757.25,0.2,0.01195,4e-05,0.99038]
[1780155670684,23.9,73757.43,0.2,0.01195,4e-05,0.99091]
[1780155675719,23.9,73754.95,0.2,0.01185,4e-05,0.9836]
[1780155680754,23.9,73754.25,0.2,0.01182,4e-05,0.98155]
[1780155685788,23.9,73752.18,0.2,0.01174,4e-05,0.97549]
[1780155690826,23.9,73755.56,0.2,0.01188,4e-05,0.9854]
[1780155693848,23.9,73750.33,0.2,0.01163,4e-05,0.96705]
[1780155698880,23.9,73748.33,0.2,0.01155,4e-05,0.96127]
[1780155703917,23.9,73746.56,0.2,0.01148,4e-05,0.95617]
[1780155708950,23.9,73742.71,0.2,0.01133,4e-05,0.94516]
[1780155713987,23.9,73740.03,0.2,0.01123,4e-05,0.93756]
[1780155718017,23.9,73732.96,0.2,0.01095,4e-05,0.91774]
[1780155718971,23.9,73732.96,0.2,0.01095,4e-05,0.91774]
[1780155719024,23.9,73728.35,0.2,0.01078,4e-05,0.905]
[1780155720075,23.9,73744.87,0.2,0.01141,4e-05,0.95133]
[1780155722192,23.9,73749.85,0.2,0.01161,4e-05,0.96566]
[1780155723057,23.9,73748.9,0.2,0.01157,4e-05,0.96291]
[1780155728091,23.9,73752.57,0.2,0.01172,4e-05,0.97356]
[1780155730145,23.9,73761.14,0.2,0.01207,4e-05,0.9988]
[1780155736147,23.9,73757.65,0.2,0.01193,4e-05,0.98846]
[1780155741182,23.9,73754.23,0.2,0.01179,4e-05,0.97841]
[1780155745016,23.9,73755.27,0.2,0.01183,4e-05,0.98146]
[1780155745072,23.9,73755.77,0.2,0.01185,4e-05,0.98293]
[1780155750245,23.9,73755.01,0.2,0.01182,4e-05,0.9807]
[1780155755320,23.9,73754.27,0.2,0.01175,4e-05,0.97545]
[1780155762330,23.9,73751.6,0.2,0.01165,4e-05,0.96768]
[1780155768371,23.9,73751.59,0.2,0.01165,4e-05,0.96765]
[1780155774413,23.9,73750.68,0.2,0.01161,4e-05,0.96502]
[1780155779488,23.9,73748.11,0.2,0.01151,4e-05,0.9576]
[1780155785492,23.9,73749.05,0.2,0.01154,4e-05,0.9603]
[1780155790524,23.9,73752.38,0.2,0.01168,4e-05,0.96995]
[1780155795687,23.9,73752.64,0.2,0.01169,4e-05,0.9707]
[1780155795784,23.9,73752.28,0.2,0.01167,4e-05,0.96966]
[1780155799628,23.9,73762.54,0.2,0.01209,4e-05,0.99985]
[1780155804633,23.9,73764.96,0.2,0.01219,4e-05,1.00708]
[1780155809698,23.9,73763.68,0.2,0.01214,4e-05,1.00325]
[1780155814702,23.9,73760.69,0.2,0.01198,4e-05,0.99124]
[1780155819768,23.9,73753.81,0.2,0.0117,4e-05,0.97104]
[1780155825779,23.9,73754.27,0.2,0.01172,4e-05,0.97238]
[1780155831821,23.9,73754.24,0.2,0.01172,4e-05,0.9723]
[1780155836855,23.9,73756.69,0.2,0.01182,4e-05,0.97946]
[1780155842899,23.9,73757.92,0.2,0.01187,4e-05,0.98307]
[1780155848940,23.9,73759.92,0.2,0.01195,4e-05,0.98896]
[1780155853976,23.9,73759.17,0.2,0.01192,4e-05,0.98675]
[1780155859011,23.9,73756.32,0.2,0.0118,4e-05,0.97837]
[1780155864052,23.9,73756.51,0.2,0.01181,4e-05,0.97893]
[1780155869086,23.9,73756.7,0.2,0.01182,4e-05,0.97949]
[1780155874122,23.9,73758.02,0.2,0.01183,4e-05,0.98027]
[1780155880193,23.9,73757.66,0.2,0.01182,4e-05,0.97922]
[1780155885199,23.9,73756.93,0.2,0.01179,4e-05,0.97708]
[1780155890263,23.9,73754.95,0.2,0.01171,4e-05,0.9713]
[1780155895271,23.9,73755.28,0.2,0.01172,4e-05,0.97226]
[1780155900334,23.9,73764.0,0.2,0.01208,4e-05,0.99795]
[1780155905342,23.9,73765.73,0.2,0.01215,4e-05,1.00311]
[1780155910403,23.9,73764.69,0.2,0.01211,4e-05,1.0]
[1780155915412,23.9,73763.44,0.2,0.01206,4e-05,0.99628]
[1780155920473,23.9,73763.31,0.2,0.01205,4e-05,0.99589]
[1780155925483,23.9,73765.28,0.2,0.01213,4e-05,1.00176]
[1780155929509,23.9,73778.53,0.2,0.01269,4e-05,1.04195]
[1780155934544,23.9,73783.75,0.2,0.01288,4e-05,1.05489]
[1780155939579,23.9,73784.04,0.2,0.01289,4e-05,1.05579]
[1780155944614,23.9,73788.36,0.2,0.01308,4e-05,1.06931]
[1780155947635,23.9,73796.16,0.2,0.01343,5e-05,1.09408]
[1780155950683,23.9,73804.83,0.2,0.01383,5e-05,1.12215]
[1780155955692,23.9,73808.36,0.2,0.014,5e-05,1.13373]
[1780155960753,23.9,73808.94,0.2,0.01403,5e-05,1.13565]
[1780155967777,23.9,73809.03,0.2,0.01403,5e-05,1.13594]
[1780155972812,23.9,73810.05,0.2,0.01408,5e-05,1.13931]
[1780155977847,23.9,73805.14,0.2,0.01385,5e-05,1.12316]
[1780155980896,23.9,73797.37,0.2,0.01349,5e-05,1.09797]
[1780155985903,23.9,73797.0,0.2,0.01347,5e-05,1.09678]
[1780155990966,23.9,73797.81,0.2,0.01351,5e-05,1.09938]
[1780155996984,23.9,73799.28,0.2,0.01354,5e-05,1.10077]
[1780156002019,23.9,73798.79,0.2,0.01351,5e-05,1.09919]
[1780156007057,23.9,73799.44,0.2,0.01354,5e-05,1.10129]
[1780156012090,23.9,73802.73,0.2,0.0137,5e-05,1.11193]
[1780156017124,23.9,73808.48,0.2,0.01396,5e-05,1.13072]
[1780156023170,23.9,73809.62,0.2,0.01402,5e-05,1.13448]
[1780156024175,23.9,73816.95,0.2,0.01437,5e-05,1.15887]
[1780156030216,23.9,73818.9,0.2,0.01446,5e-05,1.16542]
[1780156035252,23.9,73816.9,0.2,0.01436,5e-05,1.1587]
[1780156041317,23.9,73813.94,0.2,0.01422,5e-05,1.1488]
[1780156046328,23.9,73811.86,0.2,0.01412,5e-05,1.14189]
[1780156051390,23.9,73811.89,0.2,0.01408,5e-05,1.13857]
[1780156056400,23.9,73812.92,0.2,0.01413,5e-05,1.14198]
[1780156061460,23.9,73814.68,0.2,0.01422,5e-05,1.14783]
[1780156066470,23.9,73814.34,0.2,0.0142,5e-05,1.1467]
[1780156071505,23.9,73817.97,0.2,0.01437,5e-05,1.15883]
[1780156076539,23.9,73818.1,0.2,0.01438,5e-05,1.15926]
[1780156081600,23.9,73817.66,0.2,0.01436,5e-05,1.15779]
[1780156086611,23.9,73806.38,0.2,0.01382,5e-05,1.12044]
[1780156091674,23.9,73805.73,0.2,0.01379,5e-05,1.11832]
[1780156093815,23.9,73805.73,0.2,0.01379,5e-05,1.11832]
[1780156093917,23.9,73805.79,0.2,0.0138,5e-05,1.11852]
[1780156095703,23.9,73805.79,0.2,0.0138,5e-05,1.11852]
[1780156095777,23.9,73805.93,0.2,0.0138,5e-05,1.11897]
[1780156101744,23.9,73804.17,0.2,0.01372,5e-05,1.11324]
[1780156106751,23.9,73805.7,0.2,0.01379,5e-05,1.11822]
[1780156108489,23.9,73805.7,0.2,0.01379,5e-05,1.11822]
[1780156108554,23.9,73805.85,0.2,0.0138,5e-05,1.11871]
[1780156110355,23.9,73805.85,0.2,0.0138,5e-05,1.11871]
[1780156110452,23.9,73803.57,0.2,0.01369,5e-05,1.11129]
[1780156121884,23.9,73802.99,0.2,0.01363,5e-05,1.10605]
[1780156126891,23.9,73803.78,0.2,0.01366,5e-05,1.10861]
[1780156131955,23.9,73806.19,0.2,0.01378,5e-05,1.11644]
[1780156136961,23.9,73806.43,0.2,0.01379,5e-05,1.11722]
[1780156142026,23.9,73811.5,0.2,0.01402,5e-05,1.13386]
[1780156147033,23.9,73812.64,0.2,0.01408,5e-05,1.13763]
[1780156152096,23.9,73810.28,0.2,0.01397,5e-05,1.12984]
[1780156159116,23.9,73808.95,0.2,0.0139,5e-05,1.12547]
[1780156164152,23.9,73807.38,0.2,0.01383,5e-05,1.12033]
[1780156169188,23.9,73805.68,0.2,0.01375,5e-05,1.11478]
[1780156175229,23.9,73801.32,0.2,0.01351,5e-05,1.09731]
[1780156180291,23.9,73802.57,0.2,0.01357,5e-05,1.10134]
[1780156185314,23.9,73803.84,0.2,0.01363,5e-05,1.10544]
[1780156192377,23.9,73805.17,0.2,0.01369,5e-05,1.10975]
[1780156196051,23.9,73805.43,0.2,0.0137,5e-05,1.11059]
[1780156196391,23.9,73806.26,0.2,0.01374,5e-05,1.11329]
[1780156197972,23.9,73806.59,0.2,0.01375,5e-05,1.11437]
[1780156198406,23.9,73806.74,0.2,0.01376,5e-05,1.11486]
[1780156204447,23.9,73807.46,0.2,0.01379,5e-05,1.1172]
[1780156210489,23.9,73808.26,0.2,0.01383,5e-05,1.11982]
[1780156216534,23.9,73807.87,0.2,0.01381,5e-05,1.11854]
[1780156218548,23.9,73795.08,0.2,0.01323,4e-05,1.07738]
[1780156224590,23.9,73791.18,0.2,0.01306,4e-05,1.06507]
[1780156232660,23.9,73792.89,0.2,0.01309,4e-05,1.06717]
[1780156237679,23.9,73792.69,0.2,0.01308,4e-05,1.06654]
[1780156242730,23.9,73791.73,0.2,0.01304,4e-05,1.06352]
[1780156243769,23.9,73791.73,0.2,0.01304,4e-05,1.06352]
[1780156243851,23.9,73792.01,0.2,0.01305,4e-05,1.0644]
[1780156245682,23.9,73792.01,0.2,0.01305,4e-05,1.0644]
[1780156245771,23.9,73792.08,0.2,0.01306,4e-05,1.06462]
[1780156252800,23.9,73791.45,0.2,0.01303,4e-05,1.06264]
[1780156257820,23.9,73791.45,0.2,0.01303,4e-05,1.06264]
[1780156262872,23.9,73788.45,0.2,0.0129,4e-05,1.05326]
[1780156269903,23.9,73790.06,0.2,0.01297,4e-05,1.05829]
[1780156275946,23.9,73791.52,0.2,0.01303,4e-05,1.06286]
[1780156280982,23.9,73793.71,0.2,0.01313,4e-05,1.06975]
[1780156292057,23.9,73794.52,0.2,0.01313,4e-05,1.06901]
[1780156298100,23.9,73795.11,0.2,0.01315,4e-05,1.07088]
[1780156303514,23.9,73794.67,0.2,0.01313,4e-05,1.06949]
[1780156303553,23.9,73794.66,0.2,0.01313,4e-05,1.06946]
[1780156305444,23.9,73794.66,0.2,0.01313,4e-05,1.06946]
[1780156305530,23.9,73794.58,0.2,0.01313,4e-05,1.0692]
[1780156311194,23.9,73799.53,0.2,0.01335,5e-05,1.08491]
[1780156318244,23.9,73805.42,0.2,0.01362,5e-05,1.10383]
[1780156323297,23.9,73804.77,0.2,0.01359,5e-05,1.10173]
[1780156330326,23.9,73804.72,0.2,0.01359,5e-05,1.10157]
[1780156333368,23.9,73822.73,0.2,0.01444,5e-05,1.16095]
[1780156338384,23.9,73825.99,0.2,0.0146,5e-05,1.17197]
[1780156343439,23.9,73824.13,0.2,0.01451,5e-05,1.16567]
[1780156348456,23.9,73829.85,0.2,0.01479,5e-05,1.18512]
[1780156353512,23.9,73840.8,0.2,0.01529,5e-05,1.21945]
[1780156358526,23.9,73838.73,0.2,0.01519,5e-05,1.21222]
[1780156360543,23.9,73846.71,0.2,0.01559,5e-05,1.24027]
[1780156365573,23.9,73850.42,0.2,0.01579,5e-05,1.25349]
[1780156370614,23.9,73850.66,0.2,0.0158,5e-05,1.25434]
[1780156371641,23.9,73842.46,0.2,0.01538,5e-05,1.22527]
[1780156375646,23.9,73851.93,0.2,0.01587,5e-05,1.2589]
[1780156379697,23.9,73859.69,0.2,0.01628,5e-05,1.28698]
[1780156384710,23.9,73859.62,0.2,0.01627,5e-05,1.28673]
[1780156389746,23.9,73859.53,0.2,0.01627,5e-05,1.2864]
[1780156395809,23.9,73856.19,0.2,0.01609,5e-05,1.27425]
[1780156400823,23.9,73854.89,0.2,0.01602,5e-05,1.26955]
[1780156402837,23.9,73846.59,0.2,0.01559,5e-05,1.23985]
[1780156411901,23.9,73844.89,0.2,0.01546,5e-05,1.23021]
[1780156416975,23.9,73844.77,0.2,0.01545,5e-05,1.22979]
[1780156423986,23.9,73845.07,0.2,0.01547,5e-05,1.23085]
[1780156430029,23.9,73843.06,0.2,0.01536,5e-05,1.22377]
[1780156435063,23.9,73843.93,0.2,0.01541,5e-05,1.22683]
[1780156440099,23.9,73844.48,0.2,0.01544,5e-05,1.22877]
[1780156445133,23.9,73847.31,0.2,0.01558,5e-05,1.23877]
[1780156450168,23.9,73842.51,0.2,0.01534,5e-05,1.22184]
[1780156456251,23.9,73842.19,0.2,0.01532,5e-05,1.22072]
[1780156461286,23.9,73841.17,0.2,0.01527,5e-05,1.21715]
[1780156467288,23.9,73840.57,0.2,0.01524,5e-05,1.21506]
[1780156473370,23.9,73840.7,0.2,0.0152,5e-05,1.21192]
[1780156479372,23.9,73840.83,0.2,0.01521,5e-05,1.21238]
[1780156481388,23.9,73848.21,0.2,0.01558,5e-05,1.23832]
[1780156486422,23.9,73848.26,0.2,0.01559,5e-05,1.2385]
[1780156491457,23.9,73848.99,0.2,0.01562,5e-05,1.24109]
[1780156496494,23.9,73849.88,0.2,0.01567,5e-05,1.24426]
[1780156503584,23.9,73851.56,0.2,0.01576,5e-05,1.25025]
[1780156509584,23.9,73855.45,0.2,0.01596,5e-05,1.2642]
[1780156514619,23.9,73856.7,0.2,0.01603,5e-05,1.26871]
[1780156520661,23.9,73854.97,0.2,0.01594,5e-05,1.26247]
[1780156525696,23.9,73854.4,0.2,0.01591,5e-05,1.26042]
[1780156530773,23.9,73853.93,0.2,0.01588,5e-05,1.25873]
[1780156537822,23.9,73851.45,0.2,0.01571,5e-05,1.2462]
[1780156542858,23.9,73849.49,0.2,0.01561,5e-05,1.23923]
[1780156545879,23.9,73835.93,0.2,0.01492,5e-05,1.19183]
[1780156550913,23.9,73843.9,0.2,0.01532,5e-05,1.21951]
[1780156558974,23.9,73844.88,0.2,0.01537,5e-05,1.22295]
[1780156564969,23.9,73845.27,0.2,0.01539,5e-05,1.22432]
[1780156570012,23.9,73845.13,0.2,0.01538,5e-05,1.22383]
[1780156577055,23.9,73845.98,0.2,0.01543,5e-05,1.22682]
[1780156583095,23.9,73844.07,0.2,0.01533,5e-05,1.22011]
[1780156588132,23.9,73843.92,0.2,0.01532,5e-05,1.21958]
[1780156594174,23.9,73845.22,0.2,0.01534,5e-05,1.22054]
[1780156599253,23.9,73839.25,0.2,0.01504,5e-05,1.19973]
[1780156605250,23.9,73839.25,0.2,0.01504,5e-05,1.19973]
[1780156617335,23.9,73838.58,0.2,0.01501,5e-05,1.19742]
[1780156626398,23.9,73838.66,0.2,0.01501,5e-05,1.19769]
[1780156635460,23.9,73839.33,0.2,0.01504,5e-05,1.20001]
[1780156642529,23.9,73838.56,0.2,0.01501,5e-05,1.19735]
[1780156643530,23.9,73830.64,0.2,0.01461,5e-05,1.17022]
[1780156644537,23.9,73807.82,0.2,0.01353,5e-05,1.09477]
[1780156645545,23.9,73800.48,0.2,0.0132,4e-05,1.07134]
[1780156652809,23.9,73800.65,0.2,0.01321,4e-05,1.07187]
[1780156652829,23.9,73800.65,0.2,0.01317,4e-05,1.06856]
[1780156654708,23.9,73800.65,0.2,0.01317,4e-05,1.06856]
[1780156654759,23.9,73800.68,0.2,0.01317,4e-05,1.06866]
[1780156660649,23.9,73800.62,0.2,0.01316,4e-05,1.06847]
[1780156665684,23.9,73800.45,0.2,0.01316,4e-05,1.06793]
[1780156671726,23.9,73800.45,0.2,0.01316,4e-05,1.06793]
[1780156676761,23.9,73802.43,0.2,0.01325,5e-05,1.0742]
[1780156681797,23.9,73803.8,0.2,0.01331,5e-05,1.07855]
[1780156686831,23.9,73805.69,0.2,0.01339,5e-05,1.08458]
[1780156691866,23.9,73806.7,0.2,0.01344,5e-05,1.08782]
[1780156698952,23.9,73807.06,0.2,0.01346,5e-05,1.08897]
[1780156704956,23.9,73811.38,0.2,0.01365,5e-05,1.1029]
[1780156709993,23.9,73812.61,0.2,0.01371,5e-05,1.10689]
[1780156715032,23.9,73810.81,0.2,0.01359,5e-05,1.09768]
[1780156720064,23.9,73810.14,0.2,0.01356,5e-05,1.09552]
[1780156726150,23.9,73807.99,0.2,0.01346,5e-05,1.0886]
[1780156729172,23.9,73815.1,0.2,0.01379,5e-05,1.1116]
[1780156735171,23.9,73814.67,0.2,0.01377,5e-05,1.1102]
[1780156740216,23.9,73813.48,0.2,0.01371,5e-05,1.10633]
[1780156746290,23.9,73811.7,0.2,0.01363,5e-05,1.10056]
[1780156756360,23.9,73812.43,0.2,0.01366,5e-05,1.10292]
[1780156763368,23.9,73811.38,0.2,0.01361,5e-05,1.09952]
[1780156768450,23.9,73810.97,0.2,0.0136,5e-05,1.0982]
[1780156774443,23.9,73810.62,0.2,0.01354,5e-05,1.0937]
[1780156779482,23.9,73809.94,0.2,0.01351,5e-05,1.09151]
[1780156788591,23.9,73805.18,0.2,0.01329,5e-05,1.07629]
[1780156794588,23.9,73804.59,0.2,0.01326,5e-05,1.07441]
[1780156798222,23.9,73803.8,0.2,0.01323,5e-05,1.0719]
[1780156798660,23.9,73814.61,0.2,0.01372,5e-05,1.10661]
[1780156800112,23.9,73814.61,0.2,0.01372,5e-05,1.10661]
[1780156800210,23.9,73815.0,0.2,0.01374,5e-05,1.10788]
[1780156805668,23.9,73819.49,0.2,0.01395,5e-05,1.12257]
[1780156810702,23.9,73817.52,0.2,0.01386,5e-05,1.11611]
[1780156818800,23.9,73814.47,0.2,0.01372,5e-05,1.10616]
[1780156824801,23.9,73814.8,0.2,0.01373,5e-05,1.10723]
[1780156830248,23.9,73815.06,0.2,0.01374,5e-05,1.10808]
[1780156830845,23.9,73815.11,0.2,0.01375,5e-05,1.10824]
[1780156833111,23.9,73815.11,0.2,0.01375,5e-05,1.10824]
[1780156833134,23.9,73814.87,0.2,0.0137,5e-05,1.10407]
[1780156838940,23.9,73804.81,0.2,0.01323,5e-05,1.07178]
[1780156844944,23.9,73801.24,0.2,0.01307,4e-05,1.06051]
[1780156849983,23.9,73800.77,0.2,0.01305,4e-05,1.05903]
[1780156855013,23.9,73797.24,0.2,0.0129,4e-05,1.04799]
[1780156860059,23.9,73794.63,0.2,0.01278,4e-05,1.03989]
[1780156863078,23.9,73787.75,0.2,0.01248,4e-05,1.01876]
[1780156868114,23.9,73793.21,0.2,0.01272,4e-05,1.0355]
[1780156870308,23.9,73792.58,0.2,0.01269,4e-05,1.03355]
[1780156870317,23.9,73789.15,0.2,0.01254,4e-05,1.02303]
[1780156872219,23.9,73789.15,0.2,0.01254,4e-05,1.02303]
[1780156872247,23.9,73789.11,0.2,0.01254,4e-05,1.02291]
[1780156878184,23.9,73794.69,0.2,0.01278,4e-05,1.04007]
[1780156882212,23.9,73787.98,0.2,0.01249,4e-05,1.01946]
[1780156887249,23.9,73787.92,0.2,0.01249,4e-05,1.01928]
[1780156892281,23.9,73788.27,0.2,0.01247,4e-05,1.01713]
[1780156897317,23.9,73784.26,0.2,0.0123,4e-05,1.00498]
[1780156902384,23.9,73782.4,0.2,0.01222,4e-05,0.99939]
[1780156907389,23.9,73782.72,0.2,0.01223,4e-05,1.00035]
[1780156910440,23.9,73792.71,0.2,0.01266,4e-05,1.03071]
[1780156915443,23.9,73794.05,0.2,0.01272,4e-05,1.03484]
[1780156920478,23.9,73793.74,0.2,0.0127,4e-05,1.03388]
[1780156925512,23.9,73788.24,0.2,0.01247,4e-05,1.01704]
[1780156930553,23.9,73783.84,0.2,0.01228,4e-05,1.00372]
[1780156935585,23.9,73782.29,0.2,0.01221,4e-05,0.99906]
[1780156940619,23.9,73779.65,0.2,0.0121,4e-05,0.99117]
[1780156945655,23.9,73781.8,0.2,0.01219,4e-05,0.99759]
[1780156950690,23.9,73777.7,0.2,0.01202,4e-05,0.98537]
[1780156955724,23.9,73776.63,0.2,0.01194,4e-05,0.97906]
[1780156960762,23.9,73774.97,0.2,0.01187,4e-05,0.97417]
[1780156966804,23.9,73774.97,0.2,0.01187,4e-05,0.97417]
[1780156971883,23.9,73774.89,0.2,0.01187,4e-05,0.97393]
[1780156977881,23.9,73772.48,0.2,0.01177,4e-05,0.96687]
[1780156982960,23.9,73771.74,0.2,0.01174,4e-05,0.96471]
[1780156988960,23.9,73771.92,0.2,0.01175,4e-05,0.96523]
[1780156993995,23.9,73771.01,0.2,0.01171,4e-05,0.96258]
[1780156999030,23.9,73771.57,0.2,0.01173,4e-05,0.96421]
[1780157004065,23.9,73771.52,0.2,0.01173,4e-05,0.96407]
[1780157008093,23.9,73780.18,0.2,0.01209,4e-05,0.98959]
[1780157012120,23.9,73788.51,0.2,0.0124,4e-05,1.01144]
[1780157016194,23.9,73796.85,0.2,0.01276,4e-05,1.03698]
[1780157021226,23.9,73799.97,0.2,0.0129,4e-05,1.04666]
[1780157027268,23.9,73799.92,0.2,0.0129,4e-05,1.04651]
[1780157033271,23.9,73801.41,0.2,0.01296,4e-05,1.05116]
[1780157038304,23.9,73801.59,0.2,0.01297,4e-05,1.05172]
[1780157043380,23.9,73803.65,0.2,0.01306,4e-05,1.05818]
[1780157048417,23.9,73797.02,0.2,0.01277,4e-05,1.0375]
[1780157053451,23.9,73798.96,0.2,0.01286,4e-05,1.04352]
[1780157059454,23.9,73795.69,0.2,0.01271,4e-05,1.0334]
[1780157064528,23.9,73794.49,0.2,0.01266,4e-05,1.0297]
[1780157071538,23.9,73790.88,0.2,0.01247,4e-05,1.01543]
[1780157076573,23.9,73790.39,0.2,0.01245,4e-05,1.01394]
[1780157081647,23.9,73787.8,0.2,0.01233,4e-05,1.00609]
[1780157086682,23.9,73787.09,0.2,0.0123,4e-05,1.00395]
[1780157094698,23.9,73787.02,0.2,0.0123,4e-05,1.00374]
[1780157100741,23.9,73790.78,0.2,0.01246,4e-05,1.01512]
[1780157104770,23.9,73800.87,0.2,0.0129,4e-05,1.04619]
[1780157109804,23.9,73805.16,0.2,0.01309,4e-05,1.05962]
[1780157114839,23.9,73804.03,0.2,0.01304,4e-05,1.05607]
[1780157116895,23.9,73812.25,0.2,0.01341,5e-05,1.08213]
[1780157121902,23.9,73815.58,0.2,0.01357,5e-05,1.09283]
[1780157126964,23.9,73815.17,0.2,0.01355,5e-05,1.09151]
[1780157132966,23.9,73818.44,0.2,0.01366,5e-05,1.09869]
[1780157134537,23.9,73818.44,0.2,0.01366,5e-05,1.09869]
[1780157134570,23.9,73820.47,0.2,0.01375,5e-05,1.10528]
[1780157136432,23.9,73820.47,0.2,0.01375,5e-05,1.10528]
[1780157136525,23.9,73820.47,0.2,0.01375,5e-05,1.10528]
[1780157143048,23.9,73818.39,0.2,0.01366,5e-05,1.09853]
[1780157149090,23.9,73817.52,0.2,0.01362,5e-05,1.09571]
[1780157153117,23.9,73824.72,0.2,0.01395,5e-05,1.11919]
[1780157158156,23.9,73822.7,0.2,0.01386,5e-05,1.11256]
[1780157161177,23.9,73813.28,0.2,0.01342,5e-05,1.08207]
[1780157166211,23.9,73810.73,0.2,0.0133,5e-05,1.07393]
[1780157167331,23.9,73810.73,0.2,0.0133,5e-05,1.07393]
[1780157173260,23.9,73808.19,0.2,0.01319,5e-05,1.06587]
[1780157178295,23.9,73805.21,0.2,0.01306,4e-05,1.05647]
[1780157183330,23.9,73805.33,0.2,0.01306,4e-05,1.05685]
[1780157188366,23.9,73801.15,0.2,0.01288,4e-05,1.04378]
[1780157194406,23.9,73802.75,0.2,0.01291,4e-05,1.04548]
[1780157199442,23.9,73807.04,0.2,0.0131,4e-05,1.05892]
[1780157202465,23.9,73815.65,0.2,0.01349,5e-05,1.0863]
[1780157207527,23.9,73816.38,0.2,0.01352,5e-05,1.08865]
[1780157212535,23.9,73814.94,0.2,0.01346,5e-05,1.08402]
[1780157217599,23.9,73810.34,0.2,0.01325,5e-05,1.06935]
[1780157222605,23.9,73810.81,0.2,0.01327,5e-05,1.07084]
[1780157227667,23.9,73816.22,0.2,0.01352,5e-05,1.08814]
[1780157232676,23.9,73811.2,0.2,0.01329,5e-05,1.07208]
[1780157237737,23.9,73811.52,0.2,0.0133,5e-05,1.0731]
[1780157242745,23.9,73811.53,0.2,0.0133,5e-05,1.07313]
[1780157247808,23.9,73813.52,0.2,0.01339,5e-05,1.07948]
[1780157252815,23.9,73813.86,0.2,0.01337,5e-05,1.07721]
[1780157257878,23.9,73813.18,0.2,0.01334,5e-05,1.07504]
[1780157263894,23.9,73812.91,0.2,0.01332,5e-05,1.07418]
[1780157268926,23.9,73812.32,0.2,0.0133,5e-05,1.0723]
[1780157274969,23.9,73812.23,0.2,0.01329,5e-05,1.07201]
[1780157284032,23.9,73811.96,0.2,0.01328,5e-05,1.07115]
[1780157289067,23.9,73811.54,0.2,0.01326,5e-05,1.06982]
[1780157295109,23.9,73811.25,0.2,0.01325,5e-05,1.0689]
[1780157300181,23.9,73812.6,0.2,0.01331,5e-05,1.07319]
[1780157306186,23.9,73813.84,0.2,0.01337,5e-05,1.07714]
[1780157309212,23.9,73803.21,0.2,0.01289,4e-05,1.04363]
[1780157312233,23.9,73790.0,0.2,0.01228,4e-05,0.99994]
[1780157317318,23.9,73793.72,0.2,0.01244,4e-05,1.01119]
[1780157323310,23.9,73796.17,0.2,0.01254,4e-05,1.01865]
[1780157323954,23.9,73796.17,0.2,0.01254,4e-05,1.01865]
[1780157324318,23.9,73797.91,0.2,0.01262,4e-05,1.02398]
[1780157326854,23.9,73804.91,0.2,0.01292,4e-05,1.04563]
[1780157327339,23.9,73810.49,0.2,0.01317,5e-05,1.06316]
[1780157333381,23.9,73811.18,0.2,0.01321,5e-05,1.06534]
[1780157342443,23.9,73810.92,0.2,0.01319,5e-05,1.06452]
[1780157347479,23.9,73810.01,0.2,0.01315,5e-05,1.06164]
[1780157352513,23.9,73809.57,0.2,0.01313,5e-05,1.06025]
[1780157361577,23.9,73809.98,0.2,0.01315,5e-05,1.06155]
[1780157366614,23.9,73810.6,0.2,0.01318,5e-05,1.06351]
[1780157371647,23.9,73810.15,0.2,0.01312,4e-05,1.05876]
[1780157377690,23.9,73810.31,0.2,0.01313,5e-05,1.05926]
[1780157382727,23.9,73809.45,0.2,0.01309,4e-05,1.05655]
[1780157387760,23.9,73809.14,0.2,0.01307,4e-05,1.05558]
[1780157390834,23.9,73815.97,0.2,0.01338,5e-05,1.07723]
[1780157396824,23.9,73817.71,0.2,0.01346,5e-05,1.0828]
[1780157401864,23.9,73816.57,0.2,0.01341,5e-05,1.07915]
[1780157407906,23.9,73816.51,0.2,0.01341,5e-05,1.07896]
[1780157413948,23.9,73815.32,0.2,0.01335,5e-05,1.07516]
[1780157419992,23.9,73817.15,0.2,0.01344,5e-05,1.08101]
[1780157425025,23.9,73820.45,0.2,0.01359,5e-05,1.09162]
[1780157430060,23.9,73822.71,0.2,0.01369,5e-05,1.09894]
[1780157431817,23.9,73822.71,0.2,0.01369,5e-05,1.09894]
[1780157431882,23.9,73823.28,0.2,0.01368,5e-05,1.09739]
[1780157435825,23.9,73822.91,0.2,0.01366,5e-05,1.09619]
[1780157435884,23.9,73822.82,0.2,0.01366,5e-05,1.09589]
[1780157441136,23.9,73821.6,0.2,0.0136,5e-05,1.09195]
[1780157446174,23.9,73821.78,0.2,0.01361,5e-05,1.09253]
[1780157451257,23.9,73821.92,0.2,0.01362,5e-05,1.09298]
[1780157459263,23.9,73821.69,0.2,0.01361,5e-05,1.09224]
[1780157464297,23.9,73821.67,0.2,0.01361,5e-05,1.09217]
[1780157472405,23.9,73821.28,0.2,0.01359,5e-05,1.09091]
[1780157478396,23.9,73826.36,0.2,0.01382,5e-05,1.10741]
[1780157484489,23.9,73826.93,0.2,0.01385,5e-05,1.10928]
[1780157490531,23.9,73826.5,0.2,0.01383,5e-05,1.10787]
[1780157496573,23.9,73826.05,0.2,0.01377,5e-05,1.10298]
[1780157501583,23.9,73825.75,0.2,0.01376,5e-05,1.102]
[1780157506617,23.9,73826.25,0.2,0.01378,5e-05,1.10363]
[1780157510645,23.9,73832.83,0.2,0.01409,5e-05,1.12525]
[1780157514701,23.9,73822.89,0.2,0.01362,5e-05,1.09272]
[1780157519713,23.9,73821.78,0.2,0.01357,5e-05,1.08913]
[1780157521733,23.9,73828.42,0.2,0.01388,5e-05,1.11072]
[1780157526766,23.9,73833.6,0.2,0.01413,5e-05,1.1278]
[1780157531801,23.9,73829.25,0.2,0.01392,5e-05,1.11345]
[1780157536834,23.9,73834.26,0.2,0.01416,5e-05,1.12999]
[1780157541870,23.9,73838.36,0.2,0.01436,5e-05,1.14367]
[1780157546905,23.9,73840.24,0.2,0.01445,5e-05,1.14999]
[1780157549930,23.9,73849.33,0.2,0.0149,5e-05,1.18093]
[1780157554984,23.9,73853.11,0.2,0.01505,5e-05,1.19038]
[1780157559997,23.9,73858.44,0.2,0.01532,5e-05,1.20895]
[1780157565057,23.9,73860.49,0.2,0.01543,5e-05,1.21615]
[1780157566459,23.9,73860.49,0.2,0.01543,5e-05,1.21615]
[1780157567054,23.9,73860.49,0.2,0.01543,5e-05,1.21615]
[1780157569376,23.9,73863.98,0.2,0.01561,5e-05,1.22848]
[1780157570094,23.9,73867.08,0.2,0.01577,5e-05,1.23952]
[1780157575101,23.9,73865.32,0.2,0.01568,5e-05,1.23325]
[1780157578271,23.9,73865.77,0.2,0.0157,5e-05,1.23485]
[1780157579128,23.9,73863.95,0.2,0.01561,5e-05,1.22838]
[1780157580192,23.9,73863.95,0.2,0.01561,5e-05,1.22838]
[1780157580241,23.9,73864.39,0.2,0.01563,5e-05,1.22994]
[1780157586186,23.9,73862.9,0.2,0.01555,5e-05,1.22466]
[1780157591218,23.9,73856.49,0.2,0.01522,5e-05,1.20213]
[1780157596939,23.9,73857.35,0.2,0.01526,5e-05,1.20513]
[1780157596949,23.9,73856.51,0.2,0.01522,5e-05,1.2022]
[1780157598865,23.9,73856.51,0.2,0.01522,5e-05,1.2022]
[1780157598948,23.9,73856.43,0.2,0.01522,5e-05,1.20192]
[1780157605317,23.9,73856.76,0.2,0.01523,5e-05,1.20307]
[1780157610352,23.9,73856.03,0.2,0.0152,5e-05,1.20053]
[1780157615387,23.9,73855.81,0.2,0.01514,5e-05,1.19614]
[1780157617145,23.9,73855.81,0.2,0.01514,5e-05,1.19614]
[1780157617401,23.9,73856.19,0.2,0.01516,5e-05,1.19747]
[1780157619064,23.9,73856.19,0.2,0.01516,5e-05,1.19747]
[1780157619144,23.9,73856.3,0.2,0.01517,5e-05,1.19785]
[1780157628504,23.9,73855.85,0.2,0.01514,5e-05,1.19628]
[1780157634519,23.9,73856.05,0.2,0.01515,5e-05,1.19698]
[1780157639555,23.9,73855.75,0.2,0.01514,5e-05,1.19594]
[1780157644590,23.9,73856.22,0.2,0.01516,5e-05,1.19757]
[1780157649625,23.9,73855.5,0.2,0.01512,5e-05,1.19507]
[1780157655549,23.9,73855.03,0.2,0.0151,5e-05,1.19343]
[1780157655647,23.9,73855.68,0.2,0.01513,5e-05,1.19569]
[1780157657463,23.9,73855.68,0.2,0.01513,5e-05,1.19569]
[1780157657681,23.9,73855.97,0.2,0.01515,5e-05,1.1967]
[1780157662741,23.9,73856.47,0.2,0.01517,5e-05,1.19844]
[1780157668783,23.9,73856.6,0.2,0.01518,5e-05,1.19889]
[1780157671781,23.9,73851.09,0.2,0.01486,5e-05,1.17624]
[1780157676817,23.9,73852.55,0.2,0.01493,5e-05,1.18126]
[1780157681854,23.9,73851.38,0.2,0.01487,5e-05,1.17724]
[1780157686893,23.9,73851.37,0.2,0.01487,5e-05,1.17721]
[1780157691923,23.9,73850.07,0.2,0.01481,5e-05,1.17275]
[1780157696958,23.9,73852.14,0.2,0.01491,5e-05,1.17985]
[1780157701993,23.9,73853.47,0.2,0.01498,5e-05,1.18444]
[1780157707031,23.9,73850.23,0.2,0.01482,5e-05,1.1733]
[1780157712066,23.9,73854.75,0.2,0.01504,5e-05,1.18886]
[1780157717106,23.9,73864.8,0.2,0.01556,5e-05,1.22405]
[1780157722137,23.9,73870.49,0.2,0.01586,5e-05,1.24433]
[1780157727175,23.9,73870.51,0.2,0.01586,5e-05,1.2444]
[1780157732205,23.9,73866.19,0.2,0.01559,5e-05,1.2253]
[1780157737241,23.9,73863.68,0.2,0.01546,5e-05,1.21642]
[1780157742277,23.9,73862.62,0.2,0.0154,5e-05,1.21269]
[1780157746307,23.9,73852.46,0.2,0.01488,5e-05,1.17737]
[1780157751340,23.9,73846.32,0.2,0.01458,5e-05,1.15642]
[1780157756409,23.9,73846.35,0.2,0.01458,5e-05,1.15652]
[1780157762417,23.9,73846.94,0.2,0.01461,5e-05,1.15852]
[1780157767452,23.9,73848.19,0.2,0.01467,5e-05,1.16277]
[1780157772487,23.9,73847.53,0.2,0.01464,5e-05,1.16052]
[1780157775542,23.9,73835.47,0.2,0.01405,5e-05,1.12011]
[1780157780545,23.9,73835.36,0.2,0.01404,5e-05,1.11975]
[1780157785612,23.9,73830.67,0.2,0.01382,5e-05,1.10434]
[1780157790615,23.9,73830.71,0.2,0.01382,5e-05,1.10447]
[1780157795682,23.9,73832.36,0.2,0.01386,5e-05,1.10643]
[1780157799680,23.9,73839.31,0.2,0.01419,5e-05,1.12937]
[1780157804714,23.9,73841.46,0.2,0.0143,5e-05,1.13654]
[1780157809749,23.9,73834.99,0.2,0.01399,5e-05,1.11507]
[1780157814783,23.9,73835.2,0.2,0.014,5e-05,1.11576]
[1780157819820,23.9,73834.62,0.2,0.01397,5e-05,1.11385]
[1780157824855,23.9,73838.61,0.2,0.01416,5e-05,1.12704]
[1780157829888,23.9,73838.86,0.2,0.01417,5e-05,1.12787]
[1780157835963,23.9,73837.81,0.2,0.01412,5e-05,1.12439]
[1780157840968,23.9,73838.23,0.2,0.01414,5e-05,1.12578]
[1780157846033,23.9,73838.43,0.2,0.01415,5e-05,1.12644]
[1780157852046,23.9,73838.53,0.2,0.01411,5e-05,1.12329]
[1780157857081,23.9,73838.54,0.2,0.01411,5e-05,1.12333]
[1780157862116,23.9,73838.83,0.2,0.01413,5e-05,1.12429]
[1780157870208,23.9,73838.88,0.2,0.01413,5e-05,1.12445]
[1780157876214,23.9,73839.07,0.2,0.01414,5e-05,1.12508]
[1780157883263,23.9,73839.05,0.2,0.01414,5e-05,1.12502]
[1780157888345,23.9,73838.93,0.2,0.01413,5e-05,1.12462]
[1780157893654,23.9,73839.25,0.2,0.01415,5e-05,1.12568]
[1780157893661,23.9,73838.89,0.2,0.01413,5e-05,1.12449]
[1780157896562,23.9,73838.89,0.2,0.01413,5e-05,1.12449]
[1780157896653,23.9,73838.89,0.2,0.01413,5e-05,1.12449]
[1780157908486,23.9,73838.96,0.2,0.01413,5e-05,1.12472]
[1780157914481,23.9,73839.09,0.2,0.0141,5e-05,1.12167]
[1780157919515,23.9,73839.2,0.2,0.0141,5e-05,1.12203]
[1780157924551,23.9,73832.52,0.2,0.01378,5e-05,1.10008]
[1780157928578,23.9,73824.54,0.2,0.01341,5e-05,1.0743]
[1780157933614,23.9,73824.46,0.2,0.01341,5e-05,1.07404]
[1780157938649,23.9,73820.79,0.2,0.01324,5e-05,1.06235]
[1780157942677,23.9,73809.23,0.2,0.01272,4e-05,1.02618]
[1780157946752,23.9,73800.51,0.2,0.01234,4e-05,0.99955]
[1780157955767,23.9,73803.61,0.2,0.01248,4e-05,1.00895]
[1780157960803,23.9,73804.25,0.2,0.01251,4e-05,1.0109]
[1780157965838,23.9,73804.75,0.2,0.01253,4e-05,1.01243]
[1780157971880,23.9,73805.59,0.2,0.01253,4e-05,1.01174]
[1780157976962,23.9,73806.71,0.2,0.01257,4e-05,1.01516]
[1780157982958,23.9,73808.23,0.2,0.01264,4e-05,1.01982]
[1780157985980,23.9,73816.46,0.2,0.01301,4e-05,1.04536]
[1780157991014,23.9,73816.68,0.2,0.01302,4e-05,1.04605]
[1780157997106,23.9,73817.39,0.2,0.01305,5e-05,1.04827]
[1780158003110,23.9,73824.34,0.2,0.01336,5e-05,1.07028]
[1780158008146,23.9,73826.91,0.2,0.01348,5e-05,1.07851]
[1780158013181,23.9,73828.1,0.2,0.01354,5e-05,1.08233]
[1780158018216,23.9,73828.7,0.2,0.01356,5e-05,1.08427]
[1780158020464,23.9,73832.04,0.2,0.01372,5e-05,1.09508]
[1780158020565,23.9,73835.24,0.2,0.01387,5e-05,1.10552]
[1780158022367,23.9,73835.24,0.2,0.01387,5e-05,1.10552]
[1780158022456,23.9,73836.5,0.2,0.01393,5e-05,1.10966]
[1780158032314,23.9,73835.8,0.2,0.01386,5e-05,1.10391]
[1780158037393,23.9,73835.42,0.2,0.01384,5e-05,1.10267]
[1780158043391,23.9,73835.06,0.2,0.01382,5e-05,1.10149]
[1780158043955,23.9,73835.06,0.2,0.01382,5e-05,1.10149]
[1780158043964,23.9,73835.04,0.2,0.01382,5e-05,1.10142]
[1780158045864,23.9,73835.04,0.2,0.01382,5e-05,1.10142]
[1780158046413,23.9,73835.04,0.2,0.01382,5e-05,1.10142]
[1780158051447,23.9,73835.72,0.2,0.01385,5e-05,1.10365]
[1780158056485,23.9,73837.72,0.2,0.01395,5e-05,1.11021]
[1780158061521,23.9,73838.08,0.2,0.01397,5e-05,1.11139]
[1780158066557,23.9,73839.63,0.2,0.01404,5e-05,1.1165]
[1780158072599,23.9,73840.15,0.2,0.01406,5e-05,1.11822]
[1780158078641,23.9,73836.65,0.2,0.0139,5e-05,1.10669]
[1780158083676,23.9,73838.34,0.2,0.01398,5e-05,1.11225]
[1780158091734,23.9,73840.32,0.2,0.01403,5e-05,1.1153]
[1780158092739,23.9,73833.0,0.2,0.01368,5e-05,1.09135]
[1780158096768,23.9,73819.47,0.2,0.01306,5e-05,1.04814]
[1780158101802,23.9,73815.25,0.2,0.01287,4e-05,1.03495]
[1780158102809,23.9,73808.57,0.2,0.01258,4e-05,1.01433]
[1780158107888,23.9,73808.03,0.2,0.01255,4e-05,1.01268]
[1780158117958,23.9,73809.16,0.2,0.0126,4e-05,1.01614]
[1780158123955,23.9,73810.04,0.2,0.01264,4e-05,1.01884]
[1780158128991,23.9,73804.37,0.2,0.01239,4e-05,1.00154]
[1780158134025,23.9,73804.44,0.2,0.0124,4e-05,1.00175]
[1780158139060,23.9,73805.71,0.2,0.01245,4e-05,1.00561]
[1780158144097,23.9,73808.7,0.2,0.01258,4e-05,1.01473]
[1780158150140,23.9,73808.83,0.2,0.01259,4e-05,1.01513]
[1780158155175,23.9,73810.0,0.2,0.0126,4e-05,1.01545]
[1780158160210,23.9,73810.38,0.2,0.01262,4e-05,1.01661]
[1780158168310,23.9,73811.15,0.2,0.01265,4e-05,1.01898]
[1780158178380,23.9,73811.75,0.2,0.01268,4e-05,1.02082]
[1780158187422,23.9,73812.11,0.2,0.01269,4e-05,1.02193]
[1780158195478,23.9,73812.08,0.2,0.01269,4e-05,1.02184]
[1780158200514,23.9,73811.5,0.2,0.01267,4e-05,1.02005]
[1780158205139,23.9,73811.03,0.2,0.01265,4e-05,1.01861]
[1780158205548,23.9,73811.31,0.2,0.01266,4e-05,1.01947]
[1780158207040,23.9,73811.31,0.2,0.01266,4e-05,1.01947]
[1780158207563,23.9,73811.59,0.2,0.01267,4e-05,1.02033]
[1780158213604,23.9,73812.22,0.2,0.01266,4e-05,1.01899]
[1780158218673,23.9,73812.68,0.2,0.01268,4e-05,1.0204]
[1780158223676,23.9,73818.63,0.2,0.01294,4e-05,1.03885]
[1780158228380,23.9,73820.34,0.2,0.01302,5e-05,1.0442]
[1780158228744,23.9,73819.41,0.2,0.01298,4e-05,1.04129]
[1780158230295,23.9,73819.41,0.2,0.01298,4e-05,1.04129]
[1780158230723,23.9,73822.08,0.2,0.0131,5e-05,1.04967]
[1780158235757,23.9,73822.06,0.2,0.0131,5e-05,1.04961]
[1780158240793,23.9,73817.22,0.2,0.01288,4e-05,1.03446]
[1780158245828,23.9,73816.94,0.2,0.01287,4e-05,1.03358]
[1780158250863,23.9,73814.6,0.2,0.01276,4e-05,1.02633]
[1780158255899,23.9,73815.65,0.2,0.01281,4e-05,1.02958]
[1780158260934,23.9,73816.48,0.2,0.01285,4e-05,1.03215]
[1780158265970,23.9,73816.83,0.2,0.01286,4e-05,1.03324]
[1780158271004,23.9,73812.54,0.2,0.01263,4e-05,1.01669]
[1780158276041,23.9,73809.88,0.2,0.01252,4e-05,1.00855]
[1780158281077,23.9,73810.96,0.2,0.01256,4e-05,1.01185]
[1780158286114,23.9,73811.3,0.2,0.01258,4e-05,1.01289]
[1780158291149,23.9,73811.78,0.2,0.0126,4e-05,1.01436]
[1780158296184,23.9,73812.31,0.2,0.01262,4e-05,1.01599]
[1780158301218,23.9,73812.95,0.2,0.01265,4e-05,1.01795]
[1780158309303,23.9,73813.26,0.2,0.01267,4e-05,1.01891]
[1780158318341,23.9,73813.48,0.2,0.01267,4e-05,1.01958]
[1780158322366,23.9,73805.07,0.2,0.01231,4e-05,0.99396]
[1780158329443,23.9,73806.08,0.2,0.01235,4e-05,0.99707]
[1780158337472,23.91,73807.12,0.2,0.01239,4e-05,0.99943]
[1780158343514,23.93,73807.94,0.2,0.01247,4e-05,1.00468]
[1780158348554,23.93,73808.18,0.2,0.01248,4e-05,1.00566]
[1780158351573,23.93,73814.9,0.2,0.01278,4e-05,1.02653]
[1780158356607,23.93,73815.24,0.2,0.0128,4e-05,1.0276]
[1780158362649,23.93,73815.06,0.2,0.01279,4e-05,1.02705]
[1780158367046,23.93,73816.12,0.2,0.01284,4e-05,1.03033]
[1780158367067,23.93,73816.06,0.2,0.01283,4e-05,1.03014]
[1780158368946,23.93,73816.06,0.2,0.01283,4e-05,1.03014]
[1780158369724,23.93,73816.26,0.2,0.01284,4e-05,1.03076]
[1780158374417,23.93,73816.26,0.2,0.01284,4e-05,1.03076]
[1780158374733,23.93,73816.54,0.2,0.01286,4e-05,1.03163]
[1780158375440,23.93,73816.54,0.2,0.01286,4e-05,1.03163]
[1780158375504,23.93,73816.21,0.2,0.01284,4e-05,1.03061]
[1780158376444,23.93,73816.21,0.2,0.01284,4e-05,1.03061]
[1780158376546,23.93,73816.21,0.2,0.01284,4e-05,1.03061]
[1780158377468,23.93,73816.21,0.2,0.01284,4e-05,1.03061]
[1780158377560,23.93,73816.21,0.2,0.01284,4e-05,1.03061]
[1780158378957,23.93,73816.21,0.2,0.01284,4e-05,1.03061]
[1780158380957,23.93,73816.21,0.2,0.01284,4e-05,1.03061]
[1780158380961,23.93,73816.21,0.2,0.01284,4e-05,1.03061]
[1780158386818,23.93,73815.1,0.2,0.01279,4e-05,1.02717]
[1780158391853,23.93,73814.98,0.2,0.01275,4e-05,1.0235]
[1780158393221,23.93,73814.98,0.2,0.01275,4e-05,1.0235]
[1780158398903,23.93,73814.28,0.2,0.01272,4e-05,1.02134]
[1780158405953,23.93,73813.72,0.2,0.01269,4e-05,1.01961]
[1780158410987,23.93,73812.44,0.2,0.01263,4e-05,1.01568]
[1780158419043,23.93,73811.19,0.2,0.01258,4e-05,1.01185]
[1780158424078,23.93,73815.24,0.2,0.01276,4e-05,1.0243]
[1780158429116,23.93,73819.65,0.2,0.01295,4e-05,1.03799]
[1780158437172,23.93,73819.81,0.2,0.01296,4e-05,1.03849]
[1780158440219,23.93,73809.42,0.2,0.0125,4e-05,1.00645]
[1780158445228,23.93,73809.2,0.2,0.01249,4e-05,1.00578]
[1780158450290,23.93,73809.35,0.2,0.0125,4e-05,1.00624]
[1780158457312,23.93,73811.29,0.2,0.01255,4e-05,1.00889]
[1780158464360,23.93,73811.43,0.2,0.01255,4e-05,1.00932]
[1780158469396,23.93,73811.29,0.2,0.01255,4e-05,1.00892]
[1780158474002,23.93,73811.69,0.2,0.01256,4e-05,1.01017]
[1780158474102,23.93,73812.21,0.2,0.01259,4e-05,1.0118]
[1780158477001,23.93,73813.97,0.2,0.01266,4e-05,1.01721]
[1780158477063,23.93,73813.97,0.2,0.01266,4e-05,1.01722]
[1780158482488,23.93,73813.99,0.2,0.01267,4e-05,1.01728]
[1780158487426,23.93,73812.55,0.2,0.0126,4e-05,1.01288]
[1780158487552,23.93,73812.93,0.2,0.01262,4e-05,1.01406]
[1780158490331,23.93,73812.93,0.2,0.01262,4e-05,1.01406]
[1780158490416,23.93,73812.93,0.2,0.01262,4e-05,1.01408]
[1780158493912,23.93,73812.93,0.2,0.01262,4e-05,1.01408]
[1780158495935,23.93,73812.93,0.2,0.01262,4e-05,1.01412]
[1780158496037,23.93,73812.51,0.2,0.0126,4e-05,1.01285]
[1780158503639,23.93,73812.7,0.2,0.01261,4e-05,1.0135]
[1780158508674,23.93,73812.7,0.2,0.01261,4e-05,1.01354]
[1780158517764,23.93,73812.07,0.2,0.01255,4e-05,1.0084]
[1780158520388,23.93,73812.07,0.2,0.01255,4e-05,1.0084]
[1780158520417,23.93,73812.07,0.2,0.01255,4e-05,1.00842]
[1780158523389,23.93,73812.07,0.2,0.01255,4e-05,1.00842]
[1780158526836,23.93,73812.07,0.2,0.01255,4e-05,1.00847]
[1780158526937,23.93,73812.68,0.2,0.01257,4e-05,1.01037]
[1780158533849,23.93,73813.74,0.2,0.01262,4e-05,1.01365]
[1780158534526,23.93,73813.74,0.2,0.01262,4e-05,1.01365]
[1780158534858,23.93,73813.93,0.2,0.01263,4e-05,1.01423]
[1780158537906,23.93,73806.15,0.2,0.01229,4e-05,0.99084]
[1780158539522,23.93,73806.15,0.2,0.0123,4e-05,0.99089]
[1780158542391,23.93,73804.83,0.2,0.01224,4e-05,0.98709]
[1780158542913,23.93,73800.65,0.2,0.01206,4e-05,0.97467]
[1780158547980,23.93,73800.58,0.2,0.01207,4e-05,0.97488]
[1780158550949,23.93,73800.58,0.2,0.01207,4e-05,0.97488]
[1780158557011,23.94,73800.38,0.2,0.01206,4e-05,0.97454]
[1780158562047,23.94,73800.13,0.2,0.01207,4e-05,0.97474]
[1780158567083,23.96,73798.72,0.2,0.01206,4e-05,0.97457]
[1780158567540,23.96,73798.72,0.2,0.01206,4e-05,0.97457]
[1780158567546,23.96,73798.72,0.2,0.01206,4e-05,0.97457]
[1780158568093,23.96,73799.87,0.2,0.01212,4e-05,0.97873]
[1780158572581,23.96,73803.26,0.2,0.01223,4e-05,0.98586]
[1780158573160,23.96,73803.54,0.2,0.01224,4e-05,0.98674]
[1780158573358,23.96,73803.54,0.2,0.01224,4e-05,0.98674]
[1780158574130,23.97,73803.67,0.2,0.01225,4e-05,0.98717]
[1780158575521,23.97,73808.54,0.2,0.01246,4e-05,1.00191]
[1780158576013,23.97,73808.54,0.2,0.01246,4e-05,1.00191]
[1780158576145,23.97,73810.19,0.2,0.01253,4e-05,1.00694]
[1780158578011,23.97,73810.76,0.2,0.01256,4e-05,1.00868]
[1780158578159,23.97,73811.01,0.2,0.01257,4e-05,1.00944]
[1780158583197,23.97,73810.95,0.2,0.01257,4e-05,1.00926]
[1780158584195,23.97,73810.95,0.2,0.01257,4e-05,1.00926]
[1780158590137,23.97,73808.1,0.2,0.01244,4e-05,1.00064]
[1780158590169,23.97,73808.11,0.2,0.01244,4e-05,1.00072]
[1780158596288,23.97,73808.62,0.2,0.01247,4e-05,1.0024]
[1780158601323,23.97,73810.09,0.2,0.01253,4e-05,1.00696]
[1780158606357,23.97,73810.7,0.2,0.01256,4e-05,1.00898]
[1780158612411,23.97,73811.76,0.2,0.01261,4e-05,1.01227]
[1780158614446,23.97,73803.55,0.2,0.01225,4e-05,0.98743]
[1780158619450,23.97,73804.01,0.2,0.01228,4e-05,0.98912]
[1780158624516,23.97,73803.02,0.2,0.01224,4e-05,0.98647]
[1780158629564,23.97,73802.73,0.2,0.01223,4e-05,0.98596]
[1780158635603,23.97,73803.46,0.2,0.01223,4e-05,0.98533]
[1780158640628,23.98,73806.17,0.2,0.01235,4e-05,0.99378]
[1780158645663,23.98,73806.51,0.2,0.01237,4e-05,0.9951]
[1780158649141,23.98,73806.51,0.2,0.01237,4e-05,0.99516]
[1780158649145,23.98,73806.51,0.2,0.01237,4e-05,0.99533]
[1780158652041,23.98,73806.77,0.2,0.01239,4e-05,0.99617]
[1780158652125,23.98,73806.85,0.2,0.01239,4e-05,0.99641]
[1780158657762,23.98,73811.13,0.2,0.01258,4e-05,1.0094]
[1780158662796,23.98,73817.12,0.2,0.01284,4e-05,1.02781]
[1780158667817,23.98,73816.96,0.2,0.01283,4e-05,1.02731]
[1780158672866,23.98,73816.1,0.2,0.01279,4e-05,1.02466]
[1780158677888,23.98,73813.97,0.2,0.0127,4e-05,1.01809]
[1780158683943,23.98,73812.75,0.2,0.01265,4e-05,1.01435]
[1780158689987,23.98,73810.74,0.2,0.01256,4e-05,1.00821]
[1780158695024,23.98,73806.75,0.2,0.01235,4e-05,0.99292]
[1780158697601,23.98,73807.71,0.2,0.01239,4e-05,0.99587]
[1780158698047,23.98,73807.78,0.2,0.01239,4e-05,0.99611]
[1780158698602,23.98,73807.78,0.2,0.01239,4e-05,0.99611]
[1780158698703,23.98,73807.72,0.2,0.01239,4e-05,0.99593]
[1780158703452,23.98,73808.22,0.2,0.01241,4e-05,0.99756]
[1780158704084,23.98,73808.53,0.2,0.01243,4e-05,0.99851]
[1780158709120,23.98,73808.6,0.2,0.01243,4e-05,0.99882]
[1780158715161,23.98,73808.33,0.2,0.01242,4e-05,0.99812]
[1780158720197,23.98,73808.62,0.2,0.01244,4e-05,0.99909]
[1780158725216,23.98,73809.17,0.2,0.01246,4e-05,1.00085]
[1780158729846,23.98,73809.17,0.2,0.01246,4e-05,1.00085]
[1780158731820,23.98,73807.36,0.2,0.01238,4e-05,0.99546]
[1780158732281,23.98,73806.44,0.2,0.01234,4e-05,0.99272]
[1780158732821,23.98,73806.44,0.2,0.01234,4e-05,0.99272]
[1780158733289,23.98,73806.32,0.2,0.01234,4e-05,0.99239]
[1780158738327,23.98,73807.97,0.2,0.01241,4e-05,0.99751]
[1780158739222,23.98,73807.97,0.2,0.01241,4e-05,0.99751]
[1780158739334,23.98,73816.23,0.2,0.01278,4e-05,1.02275]
[1780158742828,23.98,73815.45,0.2,0.01274,4e-05,1.02035]
[1780158743361,23.98,73815.31,0.2,0.01273,4e-05,1.01992]
[1780158744829,23.98,73815.31,0.2,0.01273,4e-05,1.01992]
[1780158745375,23.98,73815.35,0.2,0.01274,4e-05,1.02004]
[1780158751417,23.98,73814.57,0.2,0.01266,4e-05,1.01435]
[1780158753432,23.98,73821.57,0.2,0.01297,4e-05,1.03598]
[1780158757296,23.98,73821.14,0.2,0.01295,4e-05,1.03464]
[1780158757459,23.98,73821.47,0.2,0.01297,4e-05,1.03567]
[1780158762495,23.98,73820.83,0.2,0.01294,4e-05,1.03368]
[1780158767533,23.98,73820.24,0.2,0.01291,4e-05,1.03184]
[1780158770550,23.98,73830.62,0.2,0.01339,5e-05,1.0645]
[1780158775586,23.98,73832.57,0.2,0.01348,5e-05,1.07072]
[1780158780620,23.98,73826.02,0.2,0.01317,5e-05,1.04993]
[1780158785656,23.98,73824.92,0.2,0.01312,5e-05,1.04647]
[1780158790691,23.98,73824.08,0.2,0.01309,5e-05,1.04383]
[1780158796717,23.98,73823.19,0.2,0.01305,5e-05,1.04104]
[1780158801751,23.98,73823.31,0.2,0.01305,5e-05,1.04142]
[1780158808816,23.98,73823.56,0.2,0.01306,5e-05,1.0422]
[1780158813852,23.98,73822.2,0.2,0.01296,4e-05,1.0346]
[1780158819894,23.98,73822.32,0.2,0.01297,4e-05,1.03498]
[1780158825378,23.98,73822.15,0.2,0.01296,4e-05,1.03445]
[1780158825440,23.98,73821.91,0.2,0.01295,4e-05,1.0337]
[1780158826477,23.98,73821.89,0.2,0.01295,4e-05,1.03364]
[1780158826944,23.98,73816.51,0.2,0.01271,4e-05,1.017]
[1780158834999,23.98,73813.68,0.2,0.01258,4e-05,1.00833]
[1780158840040,23.98,73813.27,0.2,0.01257,4e-05,1.00708]
[1780158842026,23.98,73813.12,0.2,0.01256,4e-05,1.00663]
[1780158842047,23.98,73813.34,0.2,0.01257,4e-05,1.0073]
[1780158843058,23.98,73826.49,0.2,0.01316,5e-05,1.04803]
[1780158844080,23.98,73826.49,0.2,0.01316,5e-05,1.04803]
[1780158844158,23.98,73831.81,0.2,0.0134,5e-05,1.06488]
[1780158844573,23.98,73831.81,0.2,0.0134,5e-05,1.06488]
[1780158846664,23.98,73832.3,0.2,0.01342,5e-05,1.06645]
[1780158846747,23.98,73832.3,0.2,0.01342,5e-05,1.06645]
[1780158850109,24.05,73841.64,0.2,0.01408,5e-05,1.11136]
[1780158851117,24.05,73850.5,0.2,0.01452,5e-05,1.14152]
[1780158854443,24.06,73855.54,0.2,0.01479,5e-05,1.15988]
[1780158855142,24.06,73857.25,0.2,0.0149,5e-05,1.16698]
[1780158856582,24.07,73857.38,0.2,0.01491,5e-05,1.16805]
[1780158857156,24.07,73858.1,0.2,0.01497,5e-05,1.17189]
[1780158859749,24.08,73857.55,0.2,0.01496,5e-05,1.17125]
[1780158865213,24.09,73858.19,0.2,0.01505,5e-05,1.17712]
[1780158868235,24.1,73840.15,0.2,0.01418,5e-05,1.11823]
[1780158873269,24.12,73842.36,0.2,0.01429,5e-05,1.1255]
[1780158878305,24.13,73843.38,0.2,0.01439,5e-05,1.13225]
[1780158883340,24.15,73844.77,0.2,0.01451,5e-05,1.14016]
[1780158888376,24.16,73842.97,0.2,0.01447,5e-05,1.13739]
[1780158893410,24.18,73843.32,0.2,0.01453,5e-05,1.14178]
[1780158898444,24.19,73843.93,0.2,0.01461,5e-05,1.14702]
[1780158899385,24.19,73843.93,0.2,0.01461,5e-05,1.14702]
[1780158900383,24.19,73843.83,0.2,0.01462,5e-05,1.14731]
[1780158900484,24.2,73843.83,0.2,0.01463,5e-05,1.14794]
[1780158905494,24.21,73842.36,0.2,0.0146,5e-05,1.14617]
[1780158910529,24.22,73842.67,0.2,0.01466,5e-05,1.15035]
[1780158913985,24.23,73842.59,0.2,0.01467,5e-05,1.15071]
[1780158914087,24.23,73842.59,0.2,0.01467,5e-05,1.15071]
[1780158914557,24.23,73842.46,0.2,0.01469,5e-05,1.15214]
[1780158914826,24.23,73842.46,0.2,0.01469,5e-05,1.15214]
[1780158920279,24.24,73844.82,0.2,0.01482,5e-05,1.16112]
[1780158920339,24.24,73852.91,0.2,0.01524,5e-05,1.18919]
[1780158921588,24.24,73852.91,0.2,0.01524,5e-05,1.18919]
[1780158921628,24.24,73856.89,0.2,0.01545,5e-05,1.20336]
[1780158923398,24.24,73856.89,0.2,0.01545,5e-05,1.20336]
[1780158923457,24.24,73857.13,0.2,0.01547,5e-05,1.20456]
[1780158926225,24.25,73864.53,0.2,0.01585,5e-05,1.23069]
[1780158926318,24.25,73866.13,0.2,0.01594,5e-05,1.23661]
[1780158931684,24.25,73868.29,0.2,0.01603,5e-05,1.24177]
[1780158936719,24.26,73869.52,0.2,0.01612,5e-05,1.24773]
[1780158941753,24.26,73870.34,0.2,0.01619,5e-05,1.2522]
[1780158946789,24.33,73871.44,0.2,0.0165,5e-05,1.27265]
[1780158951823,24.58,73871.2,0.2,0.01738,6e-05,1.33041]
[1780158954846,24.76,73860.98,0.2,0.01746,6e-05,1.33569]
[1780158959447,24.77,73856.87,0.2,0.01729,6e-05,1.32489]
[1780158962627,24.79,73851.36,0.2,0.01706,6e-05,1.30941]
[1780158962904,24.79,73851.71,0.2,0.01708,6e-05,1.31101]
[1780158964462,24.79,73851.71,0.2,0.01708,6e-05,1.31101]
[1780158964486,24.8,73851.36,0.2,0.01707,6e-05,1.31038]
[1780158966638,24.8,73851.23,0.2,0.01709,6e-05,1.31134]
[1780158971964,24.83,73850.65,0.2,0.01715,6e-05,1.31558]
[1780158974133,24.84,73850.63,0.2,0.01718,6e-05,1.31693]
[1780158976656,24.85,73850.44,0.2,0.01721,6e-05,1.31903]
[1780158977000,24.85,73850.25,0.2,0.0172,6e-05,1.31826]
[1780158982047,24.85,73849.24,0.2,0.01715,6e-05,1.31527]
[1780158985068,24.85,73842.24,0.2,0.01677,5e-05,1.29044]
[1780158990102,24.86,73841.67,0.2,0.01676,5e-05,1.28929]
[1780158993126,24.86,73835.03,0.2,0.01636,5e-05,1.26244]
[1780158999167,24.87,73832.18,0.2,0.01624,5e-05,1.2541]
[1780159006179,24.87,73832.45,0.2,0.01628,5e-05,1.25676]
[1780159011250,24.88,73830.3,0.2,0.01618,5e-05,1.25049]
[1780159017264,24.88,73830.37,0.2,0.0162,5e-05,1.25148]
[1780159022327,24.88,73830.76,0.2,0.01623,5e-05,1.25353]
[1780159027334,24.89,73834.47,0.2,0.01644,5e-05,1.26781]
[1780159033582,24.89,73834.47,0.2,0.01645,5e-05,1.26805]
[1780159033612,24.9,73834.62,0.2,0.01647,5e-05,1.26978]
[1780159034582,24.9,73834.62,0.2,0.01647,5e-05,1.26978]
[1780159034683,24.9,73835.35,0.2,0.01652,5e-05,1.27261]
[1780159042467,24.91,73835.85,0.2,0.01657,5e-05,1.27627]
[1780159046495,24.91,73843.12,0.2,0.01698,5e-05,1.30319]
[1780159048508,24.91,73853.3,0.2,0.01755,6e-05,1.34062]
[1780159053544,24.91,73853.18,0.2,0.0175,6e-05,1.33682]
[1780159058583,24.92,73854.76,0.2,0.0176,6e-05,1.34324]
[1780159063617,24.92,73855.82,0.2,0.01767,6e-05,1.3477]
[1780159068651,24.93,73863.15,0.2,0.01813,6e-05,1.37814]
[1780159072678,24.93,73869.5,0.2,0.01852,6e-05,1.40303]
[1780159077712,24.96,73871.26,0.2,0.01871,6e-05,1.41568]
[1780159082749,24.96,73872.18,0.2,0.01878,6e-05,1.42001]
[1780159088790,24.97,73872.25,0.2,0.0188,6e-05,1.42134]
[1780159095537,24.96,73872.41,0.2,0.0188,6e-05,1.42105]
[1780159095550,24.96,73872.41,0.2,0.0188,6e-05,1.42105]
[1780159095632,24.96,73872.41,0.2,0.01878,6e-05,1.42037]
[1780159099674,24.96,73872.25,0.2,0.01877,6e-05,1.41953]
[1780159099867,24.96,73869.99,0.2,0.01866,6e-05,1.41211]
[1780159104903,24.96,73869.79,0.2,0.01864,6e-05,1.41115]
[1780159109937,24.96,73869.8,0.2,0.01864,6e-05,1.41121]
[1780159114976,24.96,73869.81,0.2,0.01859,6e-05,1.40717]
[1780159120020,24.96,73870.49,0.2,0.01863,6e-05,1.40981]
[1780159125051,24.97,73868.0,0.2,0.01851,6e-05,1.40181]
[1780159127062,24.97,73861.76,0.2,0.01814,6e-05,1.37785]
[1780159131811,24.97,73863.09,0.2,0.01821,6e-05,1.38257]
[1780159132098,24.97,73862.66,0.2,0.01821,6e-05,1.38245]
[1780159134728,24.98,73861.39,0.2,0.01816,6e-05,1.37914]
[1780159135118,24.99,73860.51,0.2,0.01816,6e-05,1.37875]
[1780159140154,25.02,73854.5,0.2,0.01792,6e-05,1.36355]
[1780159145190,25.05,73852.35,0.2,0.01791,6e-05,1.36279]
[1780159150207,25.06,73849.77,0.2,0.01778,6e-05,1.35452]
[1780159155260,25.05,73851.05,0.2,0.01785,6e-05,1.35897]
[1780159160279,25.07,73850.98,0.2,0.01789,6e-05,1.3616]
[1780159165330,25.08,73851.15,0.2,0.01796,6e-05,1.36608]
[1780159170364,25.11,73852.03,0.2,0.0181,6e-05,1.37496]
[1780159175400,25.12,73852.5,0.2,0.01811,6e-05,1.37498]
[1780159178422,25.12,73859.44,0.2,0.01854,6e-05,1.40251]
[1780159183132,25.19,73861.39,0.2,0.0189,6e-05,1.4263]
[1780159186645,25.2,73862.32,0.2,0.019,6e-05,1.43261]
[1780159192519,25.22,73862.65,0.2,0.01912,6e-05,1.44009]
[1780159197554,25.22,73863.37,0.2,0.01916,6e-05,1.44256]
[1780159199569,25.28,73869.82,0.2,0.01975,6e-05,1.48062]
[1780159205610,25.27,73869.85,0.2,0.01972,6e-05,1.47854]
[1780159210647,25.26,73869.63,0.2,0.01969,6e-05,1.47695]
[1780159215679,25.26,73868.98,0.2,0.01965,6e-05,1.47405]
[1780159220714,25.26,73868.64,0.2,0.0196,6e-05,1.47093]
[1780159225751,25.25,73869.95,0.2,0.01965,6e-05,1.47427]
[1780159231792,25.24,73868.43,0.2,0.01947,6e-05,1.46202]
[1780159236829,25.24,73868.88,0.2,0.01949,6e-05,1.46308]
[1780159242872,25.23,73870.18,0.2,0.01955,6e-05,1.46711]
[1780159247906,25.23,73871.2,0.2,0.01961,6e-05,1.4711]
[1780159252941,25.23,73872.75,0.2,0.01971,6e-05,1.47717]
[1780159258983,25.23,73872.52,0.2,0.01967,6e-05,1.47486]
[1780159264019,25.22,73872.35,0.2,0.01964,6e-05,1.47245]
[1780159272080,25.21,73872.31,0.2,0.01961,6e-05,1.47093]
[1780159274896,25.21,73872.51,0.2,0.01962,6e-05,1.47137]
[1780159274911,25.21,73872.69,0.2,0.01962,6e-05,1.4714]
[1780159275788,25.21,73872.69,0.2,0.01962,6e-05,1.4714]
[1780159275872,25.21,73872.69,0.2,0.01962,6e-05,1.4714]
[1780159278171,25.21,73872.69,0.2,0.01962,6e-05,1.4714]
[1780159284162,25.2,73871.74,0.2,0.01953,6e-05,1.46601]
[1780159286521,25.2,73871.74,0.2,0.01953,6e-05,1.46601]
[1780159286537,25.2,73871.65,0.2,0.01953,6e-05,1.46566]
[1780159290255,25.2,73865.92,0.2,0.01918,6e-05,1.44341]
[1780159296247,25.2,73860.78,0.2,0.0188,6e-05,1.41776]
[1780159301283,25.19,73865.36,0.2,0.01905,6e-05,1.43404]
[1780159306314,25.19,73866.4,0.2,0.01909,6e-05,1.43661]
[1780159312358,25.18,73865.57,0.2,0.01903,6e-05,1.43285]
[1780159317392,25.18,73859.48,0.2,0.01865,6e-05,1.40863]
[1780159320185,25.18,73860.14,0.2,0.01869,6e-05,1.41065]
[1780159320190,25.18,73860.14,0.2,0.01869,6e-05,1.41065]
[1780159320415,25.18,73861.21,0.2,0.01874,6e-05,1.41447]
[1780159324012,25.18,73870.74,0.2,0.01931,6e-05,1.45084]
[1780159324442,25.17,73871.51,0.2,0.01935,6e-05,1.45352]
[1780159329477,25.17,73866.74,0.2,0.01904,6e-05,1.4335]
[1780159332131,25.16,73865.92,0.2,0.01898,6e-05,1.42951]
[1780159334322,25.16,73863.92,0.2,0.01885,6e-05,1.42158]
[1780159334512,25.16,73862.96,0.2,0.0188,6e-05,1.41791]
[1780159338587,25.16,73862.22,0.2,0.01875,6e-05,1.41459]
[1780159341560,25.16,73851.45,0.2,0.01811,6e-05,1.37362]
[1780159343206,25.16,73851.4,0.2,0.01811,6e-05,1.37326]
[1780159343576,25.16,73854.85,0.2,0.01831,6e-05,1.38615]
[1780159347205,25.16,73857.29,0.2,0.01844,6e-05,1.39488]
[1780159347747,25.16,73857.29,0.2,0.01844,6e-05,1.39488]
[1780159347809,25.16,73853.32,0.2,0.01821,6e-05,1.37976]
[1780159350763,25.15,73848.02,0.2,0.0179,6e-05,1.35966]
[1780159350863,25.15,73846.17,0.2,0.01779,6e-05,1.35268]
[1780159355659,25.15,73838.33,0.2,0.01729,6e-05,1.31945]
[1780159362708,25.15,73836.86,0.2,0.0172,5e-05,1.31362]
[1780159367742,25.15,73837.92,0.2,0.01726,6e-05,1.31707]
[1780159372777,25.15,73838.87,0.2,0.0173,6e-05,1.32014]
[1780159375340,25.15,73840.03,0.2,0.01737,6e-05,1.3242]
[1780159375799,25.14,73842.48,0.2,0.0175,6e-05,1.33302]
[1780159377018,25.14,73842.48,0.2,0.0175,6e-05,1.33302]
[1780159377028,25.14,73845.99,0.2,0.0177,6e-05,1.34576]
[1780159382848,25.14,73845.29,0.2,0.01765,6e-05,1.34256]
[1780159389897,25.14,73845.48,0.2,0.01765,6e-05,1.3425]
[1780159394932,25.14,73845.81,0.2,0.01766,6e-05,1.34316]
[1780159396961,25.14,73853.52,0.2,0.01809,6e-05,1.37139]
[1780159401981,25.13,73853.64,0.2,0.01806,6e-05,1.36955]
[1780159407031,25.12,73852.59,0.2,0.01797,6e-05,1.3639]
[1780159415073,25.11,73851.66,0.2,0.01784,6e-05,1.35438]
[1780159422122,25.11,73851.25,0.2,0.0178,6e-05,1.35187]
[1780159427171,25.1,73850.02,0.2,0.01772,6e-05,1.34665]
[1780159432191,25.1,73849.74,0.2,0.01769,6e-05,1.34494]
[1780159437241,25.1,73849.82,0.2,0.01769,6e-05,1.34457]
[1780159443268,25.09,73850.06,0.2,0.01769,6e-05,1.34466]
[1780159452331,25.09,73850.06,0.2,0.01767,6e-05,1.34362]
[1780159457396,25.09,73850.24,0.2,0.01767,6e-05,1.34363]
[1780159463409,25.08,73852.0,0.2,0.01776,6e-05,1.34929]
[1780159468442,25.08,73851.79,0.2,0.01774,6e-05,1.34781]
[1780159473477,25.08,73851.5,0.2,0.01766,6e-05,1.34205]
[1780159478513,25.07,73851.79,0.2,0.01767,6e-05,1.34245]
[1780159483550,25.07,73851.55,0.2,0.01764,6e-05,1.34092]
[1780159489437,25.07,73851.49,0.2,0.01764,6e-05,1.34045]
[1780159491431,25.06,73851.49,0.2,0.01761,6e-05,1.33868]
[1780159491604,25.06,73851.49,0.2,0.01761,6e-05,1.33855]
[1780159498682,25.06,73851.16,0.2,0.01757,6e-05,1.33637]
[1780159500749,25.06,73851.16,0.2,0.01757,6e-05,1.33625]
[1780159500813,25.06,73851.31,0.2,0.01758,6e-05,1.33668]
[1780159502682,25.06,73858.33,0.2,0.01797,6e-05,1.36248]
[1780159503278,25.06,73858.33,0.2,0.01797,6e-05,1.36248]
[1780159508723,25.05,73862.22,0.2,0.01818,6e-05,1.37578]
[1780159513787,25.05,73863.92,0.2,0.01826,6e-05,1.38118]
[1780159521814,25.04,73863.92,0.2,0.01824,6e-05,1.37966]
[1780159526848,25.04,73861.64,0.2,0.01809,6e-05,1.37024]
[1780159529505,25.04,73861.64,0.2,0.01809,6e-05,1.37024]
[1780159529599,25.03,73861.76,0.2,0.01807,6e-05,1.36889]
[1780159534905,25.02,73862.26,0.2,0.01802,6e-05,1.36464]
[1780159540184,25.0,73862.91,0.2,0.01799,6e-05,1.36262]
[1780159540535,25.0,73864.32,0.2,0.01807,6e-05,1.36788]
[1780159540947,25.0,73864.37,0.2,0.01805,6e-05,1.36654]
[1780159543347,24.99,73870.59,0.2,0.01838,6e-05,1.38824]
[1780159543433,24.99,73870.84,0.2,0.0184,6e-05,1.38919]
[1780159550011,24.98,73873.01,0.2,0.01849,6e-05,1.39536]
[1780159552082,24.98,73871.7,0.2,0.01841,6e-05,1.3902]
[1780159552108,24.98,73855.74,0.2,0.0175,6e-05,1.33071]
[1780159556030,24.98,73855.79,0.2,0.0175,6e-05,1.33089]
[1780159556072,24.98,73851.57,0.2,0.01726,6e-05,1.31549]
[1780159557570,24.98,73851.57,0.2,0.01726,6e-05,1.3154]
[1780159558097,24.98,73851.59,0.2,0.01726,6e-05,1.31542]
[1780159563132,24.98,73853.52,0.2,0.01736,6e-05,1.32213]
[1780159568147,24.98,73853.84,0.2,0.01738,6e-05,1.32294]
[1780159571168,24.98,73845.99,0.2,0.01694,5e-05,1.29454]
[1780159576203,24.98,73841.0,0.2,0.01667,5e-05,1.27674]
[1780159580318,24.98,73841.32,0.2,0.01669,5e-05,1.27787]
[1780159581260,24.98,73841.87,0.2,0.01672,5e-05,1.27983]
[1780159582337,24.98,73841.87,0.2,0.01672,5e-05,1.27983]
[1780159583273,24.98,73842.47,0.2,0.01675,5e-05,1.28196]
[1780159588286,24.98,73842.56,0.2,0.01676,5e-05,1.28227]
[1780159593343,24.98,73843.11,0.2,0.01674,5e-05,1.28034]
[1780159598362,24.98,73846.62,0.2,0.01693,5e-05,1.2929]
[1780159603397,24.98,73846.61,0.2,0.01693,5e-05,1.29279]
[1780159605049,24.98,73846.61,0.2,0.01693,5e-05,1.29279]
[1780159605428,24.98,73838.07,0.2,0.01646,5e-05,1.26241]
[1780159607369,24.98,73838.07,0.2,0.01646,5e-05,1.26238]
[1780159607470,24.98,73831.95,0.2,0.01614,5e-05,1.24098]
[1780159615498,24.98,73831.91,0.2,0.01615,5e-05,1.2413]
[1780159619745,24.98,73827.68,0.2,0.01593,5e-05,1.22688]
[1780159619763,24.98,73826.46,0.2,0.01587,5e-05,1.22277]
[1780159624020,24.98,73826.6,0.2,0.01588,5e-05,1.22354]
[1780159624095,24.98,73826.57,0.2,0.01588,5e-05,1.22363]
[1780159625551,24.98,73818.63,0.2,0.01547,5e-05,1.19669]
[1780159626558,24.98,73810.66,0.2,0.01508,5e-05,1.17016]
[1780159627537,24.98,73810.66,0.2,0.01508,5e-05,1.17016]
[1780159628616,24.98,73810.62,0.2,0.01508,5e-05,1.1702]
[1780159628676,24.99,73800.87,0.2,0.0146,5e-05,1.13839]
[1780159631542,24.99,73801.44,0.2,0.01464,5e-05,1.14071]
[1780159631596,24.99,73802.44,0.2,0.01469,5e-05,1.1442]
[1780159636628,24.99,73803.58,0.2,0.01476,5e-05,1.1491]
[1780159637635,24.99,73811.8,0.2,0.01517,5e-05,1.17645]
[1780159641215,24.99,73817.02,0.2,0.01543,5e-05,1.19393]
[1780159641876,25.0,73817.14,0.2,0.01544,5e-05,1.19467]
[1780159641978,25.0,73817.05,0.2,0.01544,5e-05,1.19452]
[1780159645520,25.0,73816.9,0.2,0.01544,5e-05,1.19434]
[1780159645708,25.0,73817.05,0.2,0.01545,5e-05,1.19501]
[1780159649181,25.0,73817.05,0.2,0.01545,5e-05,1.19534]
[1780159649249,25.0,73816.96,0.2,0.01545,5e-05,1.19536]
[1780159651081,25.0,73816.96,0.2,0.01545,5e-05,1.19536]
[1780159651170,25.0,73816.32,0.2,0.01538,5e-05,1.18981]
[1780159654754,25.01,73805.95,0.2,0.01487,5e-05,1.15587]
[1780159658031,25.01,73804.5,0.2,0.01481,5e-05,1.15158]
[1780159658112,25.01,73804.5,0.2,0.01482,5e-05,1.15204]
[1780159663817,25.02,73806.0,0.2,0.01491,5e-05,1.15814]
[1780159668853,25.02,73802.7,0.2,0.01477,5e-05,1.14881]
[1780159673887,25.03,73805.62,0.2,0.01493,5e-05,1.15963]
[1780159678946,25.03,73806.65,0.2,0.015,5e-05,1.16421]
[1780159685996,25.04,73809.81,0.2,0.01518,5e-05,1.17622]
[1780159691009,25.05,73810.28,0.2,0.01522,5e-05,1.17886]
[1780159694970,25.05,73810.7,0.2,0.01525,5e-05,1.1809]
[1780159695035,25.05,73810.82,0.2,0.01526,5e-05,1.18151]
[1780159695972,25.05,73810.82,0.2,0.01526,5e-05,1.18151]
[1780159696044,25.05,73812.96,0.2,0.01537,5e-05,1.18888]
[1780159701096,25.05,73818.07,0.2,0.01564,5e-05,1.2068]
[1780159704055,25.05,73818.19,0.2,0.01565,5e-05,1.20754]
[1780159704114,25.06,73820.03,0.2,0.01575,5e-05,1.21412]
[1780159709132,25.06,73818.39,0.2,0.01568,5e-05,1.20935]
[1780159709559,25.06,73818.39,0.2,0.01568,5e-05,1.20935]
[1780159715200,25.06,73817.74,0.2,0.01561,5e-05,1.20433]
[1780159723256,25.07,73817.12,0.2,0.0156,5e-05,1.20351]
[1780159728268,25.07,73816.91,0.2,0.0156,5e-05,1.20361]
[1780159733326,25.08,73816.58,0.2,0.01559,5e-05,1.2033]
[1780159738337,25.08,73816.24,0.2,0.01559,5e-05,1.20297]
[1780159743398,25.08,73818.97,0.2,0.01574,5e-05,1.21302]
[1780159749415,25.09,73819.11,0.2,0.01576,5e-05,1.21436]
[1780159754450,25.09,73818.75,0.2,0.01575,5e-05,1.21383]
[1780159759485,25.09,73819.79,0.2,0.01582,5e-05,1.21804]
[1780159764518,25.1,73820.54,0.2,0.01586,5e-05,1.22125]
[1780159769388,25.1,73820.44,0.2,0.01587,5e-05,1.22127]
[1780159769391,25.1,73820.44,0.2,0.01587,5e-05,1.22127]
[1780159769451,25.1,73819.83,0.2,0.01584,5e-05,1.21944]
[1780159771852,25.1,73821.53,0.2,0.01593,5e-05,1.22537]
[1780159771869,25.1,73824.26,0.2,0.01602,5e-05,1.23107]
[1780159777610,25.1,73826.28,0.2,0.01614,5e-05,1.23863]
[1780159782646,25.11,73826.17,0.2,0.01614,5e-05,1.23872]
[1780159787682,25.11,73825.83,0.2,0.01613,5e-05,1.23798]
[1780159792718,25.11,73825.81,0.2,0.01613,5e-05,1.23834]
[1780159797752,25.11,73825.39,0.2,0.01612,5e-05,1.2373]
[1780159802790,25.11,73825.23,0.2,0.01612,5e-05,1.23716]
[1780159808887,25.11,73824.76,0.2,0.0161,5e-05,1.23602]
[1780159815879,25.12,73824.61,0.2,0.0161,5e-05,1.23607]
[1780159820915,25.12,73826.86,0.2,0.01622,5e-05,1.24421]
[1780159825949,25.12,73823.18,0.2,0.01604,5e-05,1.23193]
[1780159831991,25.12,73820.06,0.2,0.01584,5e-05,1.21801]
[1780159837029,25.13,73820.84,0.2,0.01589,5e-05,1.22135]
[1780159842061,25.13,73820.29,0.2,0.01587,5e-05,1.22004]
[1780159846380,25.13,73820.33,0.2,0.01587,5e-05,1.22053]
[1780159846419,25.13,73820.51,0.2,0.01589,5e-05,1.22126]
[1780159849292,25.13,73820.61,0.2,0.01589,5e-05,1.22183]
[1780159849382,25.13,73820.75,0.2,0.0159,5e-05,1.22242]
[1780159855158,25.14,73820.4,0.2,0.0159,5e-05,1.22191]
[1780159860193,25.14,73820.72,0.2,0.01592,5e-05,1.22358]
[1780159865228,25.38,73820.8,0.2,0.01675,5e-05,1.27793]
[1780159871269,25.57,73820.92,0.2,0.01745,5e-05,1.32351]
[1780159876363,25.6,73821.12,0.2,0.01757,6e-05,1.33117]
[1780159882347,25.64,73820.91,0.2,0.01769,6e-05,1.33876]
[1780159887383,25.67,73820.28,0.2,0.01776,6e-05,1.34346]
[1780159888846,25.67,73820.27,0.2,0.01778,6e-05,1.34482]
[1780159889401,25.68,73819.63,0.2,0.01777,6e-05,1.3439]
[1780159891589,25.69,73814.01,0.2,0.01748,5e-05,1.32516]
[1780159892422,25.7,73811.07,0.2,0.01731,5e-05,1.3135]
[1780159897458,25.73,73811.45,0.2,0.01744,5e-05,1.32173]
[1780159902493,25.76,73811.46,0.2,0.01754,5e-05,1.32866]
[1780159909541,25.8,73811.93,0.2,0.01772,6e-05,1.34001]
[1780159915584,25.84,73812.38,0.2,0.01787,6e-05,1.34994]
[1780159920619,25.87,73813.43,0.2,0.01804,6e-05,1.36068]
[1780159926713,25.9,73813.48,0.2,0.01817,6e-05,1.36922]
[1780159932490,25.93,73814.57,0.2,0.01832,6e-05,1.37877]
[1780159932503,25.94,73822.76,0.2,0.01883,6e-05,1.41164]
[1780159938266,25.96,73825.26,0.2,0.01906,6e-05,1.42633]
[1780159938366,25.97,73825.26,0.2,0.0191,6e-05,1.42901]
[1780159942074,25.98,73825.45,0.2,0.01916,6e-05,1.43239]
[1780159942176,25.99,73825.69,0.2,0.01921,6e-05,1.43595]
[1780159948572,26.02,73827.11,0.2,0.01938,6e-05,1.44658]
[1780159948582,26.03,73826.56,0.2,0.01939,6e-05,1.44713]
[1780159951488,26.03,73826.56,0.2,0.01939,6e-05,1.44713]
[1780159951579,26.04,73826.57,0.2,0.0194,6e-05,1.44688]
[1780159953927,26.04,73826.57,0.2,0.0194,6e-05,1.44688]
[1780159953950,26.05,73827.0,0.2,0.01946,6e-05,1.4511]
[1780159959896,26.09,73828.76,0.2,0.0197,6e-05,1.46577]
[1780159960841,26.09,73828.76,0.2,0.0197,6e-05,1.46577]
[1780159960904,26.09,73828.39,0.2,0.0197,6e-05,1.46571]
[1780159965941,26.12,73827.67,0.2,0.01975,6e-05,1.46935]
[1780159971173,26.14,73827.83,0.2,0.01982,6e-05,1.47376]
[1780159971274,26.15,73827.97,0.2,0.01989,6e-05,1.47808]
[1780159973177,26.15,73827.97,0.2,0.01989,6e-05,1.47808]
[1780159979033,26.19,73827.93,0.2,0.02003,6e-05,1.4867]
[1780159984068,26.21,73827.31,0.2,0.02009,6e-05,1.49049]
[1780159989103,26.24,73826.98,0.2,0.02017,6e-05,1.49532]
[1780159997213,26.28,73826.51,0.2,0.02031,6e-05,1.5043]
[1780160004208,26.32,73824.54,0.2,0.02032,6e-05,1.50502]
[1780160011256,26.35,73826.13,0.2,0.02049,6e-05,1.51495]
[1780160016293,26.38,73826.98,0.2,0.02064,6e-05,1.524]
[1780160021327,26.4,73828.76,0.2,0.02084,6e-05,1.53661]
[1780160026363,26.42,73828.86,0.2,0.02093,6e-05,1.54262]
[1780160031397,26.45,73828.75,0.2,0.02102,6e-05,1.54776]
[1780160036436,26.47,73826.26,0.2,0.02095,6e-05,1.54361]
[1780160042477,26.5,73826.55,0.2,0.02108,6e-05,1.5514]
[1780160047570,26.52,73826.45,0.2,0.02116,6e-05,1.55652]
[1780160054560,26.56,73827.04,0.2,0.02135,6e-05,1.56867]
[1780160059595,26.58,73826.7,0.2,0.02142,6e-05,1.57273]
[1780160064633,26.6,73829.34,0.2,0.02167,6e-05,1.58846]
[1780160069667,26.62,73828.86,0.2,0.02173,6e-05,1.5918]
[1780160074703,26.65,73827.73,0.2,0.02168,6e-05,1.58806]
[1780160081751,26.68,73827.93,0.2,0.02181,6e-05,1.59614]
[1780160087792,26.71,73827.73,0.2,0.02193,6e-05,1.60329]
[1780160093836,26.74,73827.74,0.2,0.02207,6e-05,1.61215]
[1780160101890,26.79,73828.46,0.2,0.02231,6e-05,1.62682]
[1780160106926,26.82,73829.23,0.2,0.02248,7e-05,1.6373]
[1780160112968,27.06,73829.55,0.2,0.02346,7e-05,1.6976]
[1780160118066,27.09,73829.04,0.2,0.02354,7e-05,1.70222]
[1780160124046,27.11,73828.37,0.2,0.02358,7e-05,1.70448]
[1780160130094,27.13,73828.36,0.2,0.02366,7e-05,1.70939]
[1780160137137,27.16,73828.66,0.2,0.02374,7e-05,1.71351]
[1780160142171,27.19,73828.63,0.2,0.02386,7e-05,1.72049]
[1780160148279,27.22,73828.46,0.2,0.02398,7e-05,1.7282]
[1780160155262,27.26,73827.72,0.2,0.02409,7e-05,1.73484]
[1780160161306,27.29,73828.55,0.2,0.02427,7e-05,1.74584]
[1780160168420,27.26,73828.63,0.2,0.02418,7e-05,1.73992]
[1780160174397,27.24,73829.17,0.2,0.02412,7e-05,1.73625]
[1780160179433,27.22,73829.28,0.2,0.02404,7e-05,1.73182]
[1780160184552,27.21,73828.93,0.2,0.02397,7e-05,1.72747]
[1780160184638,27.2,73828.89,0.2,0.02394,7e-05,1.72538]
[1780160187851,27.19,73828.57,0.2,0.02388,7e-05,1.72214]
[1780160197560,27.15,73827.7,0.2,0.02359,7e-05,1.70358]
[1780160198342,27.15,73827.7,0.2,0.02359,7e-05,1.70358]
[1780160203302,27.15,73828.18,0.2,0.02361,7e-05,1.70463]
[1780160203320,27.15,73828.18,0.2,0.02363,7e-05,1.70611]
[1780160208701,27.15,73828.76,0.2,0.02367,7e-05,1.70811]
[1780160214679,27.16,73828.75,0.2,0.02372,7e-05,1.7111]
[1780160219713,27.16,73828.83,0.2,0.02371,7e-05,1.7105]
[1780160224749,27.16,73828.95,0.2,0.02371,7e-05,1.71099]
[1780160230791,27.16,73829.04,0.2,0.02372,7e-05,1.71136]
[1780160235825,27.16,73828.98,0.2,0.02372,7e-05,1.71111]
[1780160243882,27.17,73829.05,0.2,0.02374,7e-05,1.71281]
[1780160250931,27.18,73828.28,0.2,0.02374,7e-05,1.71279]
[1780160257980,27.18,73828.52,0.2,0.02371,7e-05,1.70945]
[1780160263926,27.17,73828.69,0.2,0.02369,7e-05,1.7083]
[1780160264024,27.16,73828.76,0.2,0.02363,7e-05,1.70492]
[1780160267051,27.16,73828.76,0.2,0.02363,7e-05,1.70492]
[1780160267115,27.15,73828.63,0.2,0.02358,7e-05,1.70166]
[1780160279199,27.1,73829.81,0.2,0.02348,7e-05,1.69576]
[1780160285170,27.08,73830.36,0.2,0.02343,7e-05,1.69274]
[1780160290203,27.07,73830.85,0.2,0.02339,7e-05,1.6904]
[1780160296249,27.04,73831.11,0.2,0.02332,7e-05,1.68628]
[1780160304305,27.02,73831.11,0.2,0.02321,7e-05,1.67947]
[1780160309409,27.0,73832.18,0.2,0.02321,7e-05,1.67961]
[1780160317523,26.98,73832.18,0.2,0.02308,7e-05,1.67079]
[1780160323184,26.96,73832.43,0.2,0.02302,7e-05,1.66687]
[1780160329561,26.93,73833.44,0.2,0.02297,7e-05,1.66371]
[1780160335523,26.91,73835.21,0.2,0.02301,7e-05,1.66611]
[1780160340557,26.9,73834.78,0.2,0.02291,7e-05,1.66042]
[1780160346600,26.88,73834.3,0.2,0.0228,7e-05,1.65382]
[1780160355663,26.85,73834.85,0.2,0.02273,7e-05,1.64919]
[1780160361705,26.83,73835.27,0.2,0.02268,7e-05,1.64639]
[1780160367748,26.82,73835.17,0.2,0.0226,7e-05,1.64156]
[1780160372782,26.8,73835.15,0.2,0.02248,7e-05,1.63327]
[1780160379911,26.78,73835.49,0.2,0.02242,7e-05,1.62966]
[1780160385871,26.76,73835.72,0.2,0.02237,7e-05,1.62638]
[1780160392290,26.75,73835.72,0.2,0.02233,7e-05,1.62362]
[1780160392371,26.75,73835.72,0.2,0.0223,6e-05,1.62224]
[1780160400054,26.73,73835.26,0.2,0.02218,6e-05,1.61496]
[1780160401195,26.72,73835.26,0.2,0.02217,6e-05,1.61429]
[1780160401987,26.72,73834.81,0.2,0.02213,6e-05,1.61182]
[1780160404008,26.71,73822.8,0.2,0.02135,6e-05,1.56309]
[1780160408325,26.7,73828.03,0.2,0.02164,6e-05,1.58118]
[1780160409955,26.7,73828.9,0.2,0.02168,6e-05,1.58399]
[1780160410955,26.7,73824.37,0.2,0.02139,6e-05,1.56559]
[1780160411050,26.7,73824.37,0.2,0.02138,6e-05,1.56498]
[1780160416085,26.69,73820.41,0.2,0.02108,6e-05,1.54672]
[1780160421121,26.67,73814.94,0.2,0.0207,6e-05,1.52294]
[1780160426157,26.66,73814.66,0.2,0.02065,6e-05,1.51933]
[1780160431271,26.65,73813.66,0.2,0.02055,6e-05,1.51349]
[1780160431345,26.65,73813.01,0.2,0.02045,6e-05,1.50616]
[1780160432365,26.65,73813.01,0.2,0.02045,6e-05,1.50616]
[1780160432392,26.65,73808.11,0.2,0.02015,6e-05,1.48711]
[1780160438241,26.64,73807.27,0.2,0.02005,6e-05,1.48128]
[1780160444283,26.63,73808.27,0.2,0.02007,6e-05,1.48245]
[1780160449318,26.62,73809.12,0.2,0.0201,6e-05,1.48437]
[1780160454353,26.61,73809.43,0.2,0.02009,6e-05,1.48341]
[1780160460485,26.6,73809.49,0.2,0.02005,6e-05,1.48111]
[1780160462418,26.6,73820.55,0.2,0.02071,6e-05,1.52233]
[1780160464872,26.6,73825.96,0.2,0.02103,6e-05,1.54274]
[1780160464943,26.59,73827.02,0.2,0.02108,6e-05,1.54579]
[1780160466875,26.59,73827.02,0.2,0.02108,6e-05,1.54579]
[1780160466922,26.59,73827.01,0.2,0.02106,6e-05,1.54469]
[1780160472483,26.58,73826.07,0.2,0.02096,6e-05,1.53838]
[1780160477517,26.57,73827.21,0.2,0.02099,6e-05,1.54015]
[1780160483558,26.55,73826.71,0.2,0.02091,6e-05,1.53505]
[1780160489600,26.54,73825.65,0.2,0.02079,6e-05,1.52784]
[1780160494634,26.53,73824.43,0.2,0.02062,6e-05,1.51621]
[1780160500765,26.53,73824.17,0.2,0.02059,6e-05,1.51422]
[1780160506722,26.53,73823.91,0.2,0.02057,6e-05,1.51322]
[1780160512785,26.53,73824.06,0.2,0.02058,6e-05,1.5138]
[1780160517819,26.52,73823.69,0.2,0.02054,6e-05,1.51139]
[1780160522856,26.51,73823.7,0.2,0.0205,6e-05,1.50898]
[1780160527892,26.5,73823.55,0.2,0.02046,6e-05,1.50599]
[1780160532989,26.49,73824.03,0.2,0.02045,6e-05,1.50544]
[1780160538969,26.48,73822.6,0.2,0.02031,6e-05,1.497]
[1780160539819,26.48,73822.6,0.2,0.02031,6e-05,1.497]
[1780160540038,26.48,73819.38,0.2,0.02012,6e-05,1.48476]
[1780160542708,26.48,73819.22,0.2,0.02011,6e-05,1.48415]
[1780160542997,26.48,73819.22,0.2,0.02011,6e-05,1.48415]
[1780160548031,26.48,73820.4,0.2,0.02017,6e-05,1.48818]
[1780160552200,26.47,73823.41,0.2,0.02028,6e-05,1.49393]
[1780160552225,26.47,73828.21,0.2,0.02056,6e-05,1.51183]
[1780160553200,26.47,73828.21,0.2,0.02056,6e-05,1.51183]
[1780160553218,26.47,73828.21,0.2,0.02055,6e-05,1.51135]
[1780160559107,26.46,73828.55,0.2,0.02053,6e-05,1.50974]
[1780160564143,26.45,73828.71,0.2,0.0205,6e-05,1.50795]
[1780160566156,26.44,73836.36,0.2,0.02096,6e-05,1.53657]
[1780160571192,26.43,73841.58,0.2,0.02124,6e-05,1.55429]
[1780160576226,26.42,73845.28,0.2,0.02143,6e-05,1.56606]
[1780160581263,26.41,73842.01,0.2,0.02118,6e-05,1.55035]
[1780160589320,26.4,73840.22,0.2,0.02102,6e-05,1.54064]
[1780160595207,26.4,73838.83,0.2,0.02093,6e-05,1.53521]
[1780160595309,26.4,73838.7,0.2,0.02093,6e-05,1.5347]
[1780160600461,26.39,73838.7,0.2,0.02091,6e-05,1.53365]
[1780160607447,26.38,73838.69,0.2,0.02085,6e-05,1.52997]
[1780160614496,26.36,73838.39,0.2,0.02072,6e-05,1.52083]
[1780160620601,26.35,73838.48,0.2,0.02067,6e-05,1.51819]
[1780160627587,26.33,73839.0,0.2,0.02065,6e-05,1.51677]
[1780160631926,26.33,73842.41,0.2,0.02084,6e-05,1.52856]
[1780160631953,26.32,73841.55,0.2,0.02077,6e-05,1.52421]
[1780160632926,26.32,73841.55,0.2,0.02077,6e-05,1.52421]
[1780160633028,26.32,73841.97,0.2,0.02079,6e-05,1.52534]
[1780160639671,26.31,73841.76,0.2,0.02073,6e-05,1.52152]
[1780160644706,26.3,73842.18,0.2,0.02071,6e-05,1.52064]
[1780160649511,26.29,73837.99,0.2,0.02043,6e-05,1.50293]
[1780160651511,26.29,73840.31,0.2,0.02055,6e-05,1.51047]
[1780160651756,26.29,73840.31,0.2,0.02054,6e-05,1.51]
[1780160653511,26.28,73839.51,0.2,0.02048,6e-05,1.50642]
[1780160658805,26.27,73839.46,0.2,0.02044,6e-05,1.50334]
[1780160663841,26.26,73839.58,0.2,0.0204,6e-05,1.50095]
[1780160669882,26.25,73839.75,0.2,0.02036,6e-05,1.49876]
[1780160674918,26.24,73840.94,0.2,0.02034,6e-05,1.49664]
[1780160676174,26.24,73840.94,0.2,0.02034,6e-05,1.49664]
[1780160676245,26.24,73835.84,0.2,0.02002,6e-05,1.47663]
[1780160677940,26.23,73822.29,0.2,0.0192,6e-05,1.42477]
[1780160678799,26.23,73822.29,0.2,0.0192,6e-05,1.42477]
[1780160678947,26.23,73824.64,0.2,0.01933,6e-05,1.43317]
[1780160684989,26.22,73827.31,0.2,0.01946,6e-05,1.44102]
[1780160686824,26.22,73827.64,0.2,0.01947,6e-05,1.4419]
[1780160692038,26.21,73828.05,0.2,0.01946,6e-05,1.44135]
[1780160697072,26.21,73827.71,0.2,0.01942,6e-05,1.43873]
[1780160699091,26.2,73838.48,0.2,0.02005,6e-05,1.47846]
[1780160704121,26.19,73843.48,0.2,0.02032,6e-05,1.4956]
[1780160711234,26.18,73843.46,0.2,0.02027,6e-05,1.4925]
[1780160714194,26.18,73833.92,0.2,0.01968,6e-05,1.45483]
[1780160719228,26.17,73832.84,0.2,0.01958,6e-05,1.44896]
[1780160724264,26.16,73834.53,0.2,0.01965,6e-05,1.45354]
[1780160725305,26.16,73834.53,0.2,0.01965,6e-05,1.45354]
[1780160725354,26.16,73835.19,0.2,0.01969,6e-05,1.45566]
[1780160727304,26.16,73835.19,0.2,0.01968,6e-05,1.4553]
[1780160727405,26.16,73835.39,0.2,0.01969,6e-05,1.45569]
[1780160733329,26.15,73835.57,0.2,0.01961,6e-05,1.44989]
[1780160734886,26.15,73835.57,0.2,0.01961,6e-05,1.44989]
[1780160736886,26.14,73835.39,0.2,0.01958,6e-05,1.44815]
[1780160737356,26.14,73835.55,0.2,0.01959,6e-05,1.4484]
[1780160741534,26.13,73835.5,0.2,0.01956,6e-05,1.44681]
[1780160742394,26.13,73835.51,0.2,0.01955,6e-05,1.4465]
[1780160743398,26.13,73828.74,0.2,0.01915,6e-05,1.42081]
[1780160744402,26.13,73828.74,0.2,0.01915,6e-05,1.42081]
[1780160749829,26.12,73824.63,0.2,0.01888,6e-05,1.40393]
[1780160752824,26.12,73818.97,0.2,0.01855,6e-05,1.38245]
[1780160752877,26.12,73819.07,0.2,0.01855,6e-05,1.38281]
[1780160758505,26.12,73819.42,0.2,0.01855,6e-05,1.38277]
[1780160765553,26.11,73820.03,0.2,0.01856,6e-05,1.38346]
[1780160770589,26.1,73819.73,0.2,0.01853,6e-05,1.38129]
[1780160775624,26.1,73813.55,0.2,0.01816,6e-05,1.35794]
[1780160780665,26.1,73813.04,0.2,0.01813,6e-05,1.35594]
[1780160783682,26.1,73820.04,0.2,0.01852,6e-05,1.38091]
[1780160788715,26.09,73818.78,0.2,0.01843,6e-05,1.37535]
[1780160793753,26.09,73818.68,0.2,0.01836,6e-05,1.36991]
[1780160795275,26.09,73818.68,0.2,0.01836,6e-05,1.36991]
[1780160795376,26.09,73811.1,0.2,0.01793,6e-05,1.34231]
[1780160800043,26.09,73809.34,0.2,0.01783,6e-05,1.33568]
[1780160800145,26.09,73809.83,0.2,0.01785,6e-05,1.3372]
[1780160806841,26.08,73810.01,0.2,0.01785,6e-05,1.33721]
[1780160811939,26.08,73811.1,0.2,0.0179,6e-05,1.34057]
[1780160818924,26.08,73811.66,0.2,0.01792,6e-05,1.34184]
[1780160823960,26.07,73812.02,0.2,0.01793,6e-05,1.34261]
[1780160828994,26.07,73805.79,0.2,0.01758,5e-05,1.32015]
[1780160834031,26.07,73804.78,0.2,0.01753,5e-05,1.31634]
[1780160839072,26.07,73799.72,0.2,0.01725,5e-05,1.29843]
[1780160844107,26.07,73796.38,0.2,0.01707,5e-05,1.28684]
[1780160849142,26.07,73798.91,0.2,0.0172,5e-05,1.29559]
[1780160854178,26.07,73806.09,0.2,0.01754,5e-05,1.3166]
[1780160856191,26.07,73799.75,0.2,0.0172,5e-05,1.29437]
[1780160861226,26.07,73797.53,0.2,0.01708,5e-05,1.28672]
[1780160866265,26.07,73798.22,0.2,0.01712,5e-05,1.28915]
[1780160871299,26.07,73798.52,0.2,0.01713,5e-05,1.29023]
[1780160876333,26.07,73798.28,0.2,0.01712,5e-05,1.28944]
[1780160881367,26.07,73792.25,0.2,0.0168,5e-05,1.26885]
[1780160888415,26.07,73788.85,0.2,0.01663,5e-05,1.25763]
[1780160893450,26.07,73785.01,0.2,0.01643,5e-05,1.24493]
[1780160898488,26.08,73788.77,0.2,0.01663,5e-05,1.25785]
[1780160903523,26.08,73786.52,0.2,0.01652,5e-05,1.2504]
[1780160908557,26.08,73783.16,0.2,0.01635,5e-05,1.23928]
[1780160913595,26.08,73785.22,0.2,0.01641,5e-05,1.24256]
[1780160919638,26.08,73786.41,0.2,0.01647,5e-05,1.24673]
[1780160924671,26.08,73785.68,0.2,0.01644,5e-05,1.24438]
[1780160931720,26.08,73787.24,0.2,0.01652,5e-05,1.24975]
[1780160936756,26.08,73785.28,0.2,0.01642,5e-05,1.24318]
[1780160941791,26.08,73784.56,0.2,0.01638,5e-05,1.24081]
[1780160946826,26.08,73784.56,0.2,0.01638,5e-05,1.24086]
[1780160951863,26.08,73783.27,0.2,0.01632,5e-05,1.23659]
[1780160956895,26.08,73782.98,0.2,0.0163,5e-05,1.23567]
[1780160961930,26.08,73782.53,0.2,0.01628,5e-05,1.23421]
[1780160966966,26.08,73782.3,0.2,0.01627,5e-05,1.23349]
[1780160972001,26.08,73781.7,0.2,0.01619,5e-05,1.22766]
[1780160978043,26.08,73781.55,0.2,0.01618,5e-05,1.22725]
[1780160983143,26.08,73781.52,0.2,0.01618,5e-05,1.22723]
[1780160989121,26.08,73781.74,0.2,0.0162,5e-05,1.22804]
[1780160994155,26.08,73783.21,0.2,0.01627,5e-05,1.23301]
[1780160999190,26.08,73784.01,0.2,0.01631,5e-05,1.23574]
[1780161005237,26.08,73784.32,0.2,0.01633,5e-05,1.23686]
[1780161011279,26.08,73785.31,0.2,0.01638,5e-05,1.24025]
[1780161017320,26.08,73783.54,0.2,0.01629,5e-05,1.23439]
[1780161022356,26.08,73782.43,0.2,0.01624,5e-05,1.23078]
[1780161027387,26.09,73777.39,0.2,0.01598,5e-05,1.21422]
[1780161032424,26.09,73775.6,0.2,0.01585,5e-05,1.20473]
[1780161041486,26.09,73770.35,0.2,0.01559,5e-05,1.18763]
[1780161046520,26.09,73770.3,0.2,0.01559,5e-05,1.18746]
[1780161053635,26.09,73770.12,0.2,0.01558,5e-05,1.18688]
[1780161063705,26.09,73769.26,0.2,0.01554,5e-05,1.18409]
[1780161070695,26.09,73770.25,0.2,0.01558,5e-05,1.1873]
[1780161083786,26.09,73770.05,0.2,0.01557,5e-05,1.18665]
[1780161088821,26.09,73771.61,0.2,0.01565,5e-05,1.19173]
[1780161089383,26.09,73771.61,0.2,0.01565,5e-05,1.19173]
[1780161089828,26.09,73771.86,0.2,0.01566,5e-05,1.19254]
[1780161091383,26.09,73771.88,0.2,0.01567,5e-05,1.19261]
[1780161091763,26.09,73771.88,0.2,0.01567,5e-05,1.19261]
[1780161091842,26.09,73773.08,0.2,0.01568,5e-05,1.19272]
[1780161093856,26.09,73780.79,0.2,0.01606,5e-05,1.21808]
[1780161095530,26.09,73783.72,0.2,0.01621,5e-05,1.22782]
[1780161095554,26.09,73783.68,0.2,0.01621,5e-05,1.22774]
[1780161100904,26.09,73784.85,0.2,0.01627,5e-05,1.23173]
[1780161104549,26.09,73785.24,0.2,0.01629,5e-05,1.23306]
[1780161104605,26.09,73785.68,0.2,0.01632,5e-05,1.23454]
[1780161107635,26.09,73785.68,0.2,0.01632,5e-05,1.23454]
[1780161107690,26.09,73786.02,0.2,0.01633,5e-05,1.23569]
[1780161110584,26.09,73786.22,0.2,0.01634,5e-05,1.23636]
[1780161110686,26.09,73786.2,0.2,0.01634,5e-05,1.2363]
[1780161111590,26.09,73786.2,0.2,0.01634,5e-05,1.2363]
[1780161111657,26.09,73786.39,0.2,0.01635,5e-05,1.23693]
[1780161119031,26.09,73786.7,0.2,0.01637,5e-05,1.23795]
[1780161124324,26.09,73786.93,0.2,0.01638,5e-05,1.23868]
[1780161126322,26.09,73786.91,0.2,0.01638,5e-05,1.23858]
[1780161126377,26.09,73786.91,0.2,0.01638,5e-05,1.23856]
[1780161130689,26.09,73786.91,0.2,0.01638,5e-05,1.23856]
[1780161130722,26.09,73787.1,0.2,0.01639,5e-05,1.23914]
[1780161132693,26.09,73787.1,0.2,0.01639,5e-05,1.23914]
[1780161138166,26.09,73787.15,0.2,0.01639,5e-05,1.23924]
[1780161143534,26.09,73787.72,0.2,0.01642,5e-05,1.24112]
[1780161144531,26.09,73787.84,0.2,0.01642,5e-05,1.2415]
[1780161144541,26.09,73787.67,0.2,0.01641,5e-05,1.24092]
[1780161149720,26.09,73787.38,0.2,0.0164,5e-05,1.23993]
[1780161149822,26.09,73787.45,0.2,0.0164,5e-05,1.24014]
[1780161150399,26.09,73787.45,0.2,0.0164,5e-05,1.24014]
[1780161150498,26.09,73792.32,0.2,0.01666,5e-05,1.2566]
[1780161156291,26.09,73797.1,0.2,0.01685,5e-05,1.26875]
[1780161161328,26.08,73801.35,0.2,0.01708,5e-05,1.28309]
[1780161167368,26.08,73802.35,0.2,0.01712,5e-05,1.2862]
[1780161172403,26.08,73805.06,0.2,0.01727,5e-05,1.29549]
[1780161176433,26.08,73797.83,0.2,0.01688,5e-05,1.27041]
[1780161180680,26.08,73796.12,0.2,0.01679,5e-05,1.26455]
[1780161180730,26.08,73797.08,0.2,0.01684,5e-05,1.26783]
[1780161186504,26.08,73805.08,0.2,0.01727,5e-05,1.29546]
[1780161191538,26.08,73810.44,0.2,0.01756,5e-05,1.31396]
[1780161196572,26.08,73811.03,0.2,0.01758,5e-05,1.31574]
[1780161201607,26.08,73811.14,0.2,0.01758,5e-05,1.31583]
[1780161207649,26.08,73809.77,0.2,0.0175,5e-05,1.31066]
[1780161208911,26.08,73809.77,0.2,0.0175,5e-05,1.31066]
[1780161208943,26.08,73809.56,0.2,0.01749,5e-05,1.30986]
[1780161209911,26.08,73809.56,0.2,0.01749,5e-05,1.30986]
[1780161209987,26.08,73809.72,0.2,0.0175,5e-05,1.31036]
[1780161215705,26.07,73810.3,0.2,0.01747,5e-05,1.30801]
[1780161220741,26.07,73810.73,0.2,0.01749,5e-05,1.30927]
[1780161225774,26.07,73809.83,0.2,0.01744,5e-05,1.30587]
[1780161226276,26.07,73809.83,0.2,0.01744,5e-05,1.30587]
[1780161226782,26.07,73809.91,0.2,0.01744,5e-05,1.3061]
[1780161231816,26.07,73809.87,0.2,0.01744,5e-05,1.30574]
[1780161236852,26.07,73810.26,0.2,0.01746,5e-05,1.30688]
[1780161242894,26.07,73810.62,0.2,0.01747,5e-05,1.30788]
[1780161248936,26.07,73810.61,0.2,0.01747,5e-05,1.30758]
[1780161255042,26.07,73811.34,0.2,0.0175,5e-05,1.30987]
[1780161263034,26.06,73811.34,0.2,0.0175,5e-05,1.30951]
[1780161268073,26.06,73812.21,0.2,0.01754,5e-05,1.31235]
[1780161273108,26.06,73812.46,0.2,0.0175,5e-05,1.30898]
[1780161278143,26.06,73812.77,0.2,0.01751,5e-05,1.30988]
[1780161285255,26.06,73812.64,0.2,0.0175,5e-05,1.30918]
[1780161291231,26.06,73812.64,0.2,0.0175,5e-05,1.30897]
[1780161298283,26.06,73812.65,0.2,0.0175,5e-05,1.30881]
[1780161301305,26.06,73823.27,0.2,0.01809,6e-05,1.34651]
[1780161306923,26.06,73820.62,0.2,0.01794,6e-05,1.33693]
[1780161306964,26.06,73819.77,0.2,0.01789,6e-05,1.33371]
[1780161308697,26.06,73819.77,0.2,0.01789,6e-05,1.33371]
[1780161308798,26.06,73829.4,0.2,0.01843,6e-05,1.36816]
[1780161311375,26.06,73835.44,0.2,0.01877,6e-05,1.38993]
[1780161316409,26.05,73837.95,0.2,0.0189,6e-05,1.39816]
[1780161322450,26.04,73838.24,0.2,0.0189,6e-05,1.39788]
[1780161324465,26.04,73849.9,0.2,0.01958,6e-05,1.44102]
[1780161329505,26.04,73843.36,0.2,0.01916,6e-05,1.4148]
[1780161330510,26.03,73834.74,0.2,0.01865,6e-05,1.38262]
[1780161331491,26.03,73834.74,0.2,0.01865,6e-05,1.38262]
[1780161335704,26.03,73828.48,0.2,0.01823,6e-05,1.35483]
[1780161335805,26.03,73818.22,0.2,0.01765,6e-05,1.31779]
[1780161340581,26.03,73809.58,0.2,0.01717,5e-05,1.28705]
[1780161345679,26.03,73809.5,0.2,0.01716,5e-05,1.28648]
[1780161352023,26.03,73809.94,0.2,0.01718,5e-05,1.28772]
[1780161352109,26.02,73807.53,0.2,0.01705,5e-05,1.27931]
[1780161360109,26.02,73807.07,0.2,0.01702,5e-05,1.27756]
[1780161360717,26.02,73807.67,0.2,0.01705,5e-05,1.27948]
[1780161362117,26.02,73807.67,0.2,0.01705,5e-05,1.27948]
[1780161364275,26.02,73807.79,0.2,0.01706,5e-05,1.27984]
[1780161367011,26.02,73808.69,0.2,0.0171,5e-05,1.28287]
[1780161367107,26.02,73808.89,0.2,0.01712,5e-05,1.28354]
[1780161372802,26.02,73810.58,0.2,0.0172,5e-05,1.28923]
[1780161380858,26.02,73810.99,0.2,0.01722,5e-05,1.29037]
[1780161385959,26.02,73816.66,0.2,0.01753,5e-05,1.30991]
[1780161392942,26.02,73814.91,0.2,0.01737,5e-05,1.2992]
[1780161397978,26.02,73809.85,0.2,0.01709,5e-05,1.28125]
[1780161403012,26.01,73809.94,0.2,0.01709,5e-05,1.28133]
[1780161409054,26.01,73808.08,0.2,0.01699,5e-05,1.27462]
[1780161413969,26.01,73806.32,0.2,0.01689,5e-05,1.2684]
[1780161414061,26.01,73806.18,0.2,0.01688,5e-05,1.26788]
[1780161414964,26.01,73806.18,0.2,0.01688,5e-05,1.26788]
[1780161415096,26.01,73806.18,0.2,0.01688,5e-05,1.26785]
[1780161420136,26.01,73804.58,0.2,0.01679,5e-05,1.26218]
[1780161421727,26.01,73804.95,0.2,0.01681,5e-05,1.26342]
[1780161423727,26.01,73806.27,0.2,0.01688,5e-05,1.26789]
[1780161424159,26.01,73806.26,0.2,0.01688,5e-05,1.26782]
[1780161429194,26.01,73807.17,0.2,0.01693,5e-05,1.27079]
[1780161430239,26.01,73806.87,0.2,0.01691,5e-05,1.26972]
[1780161431209,26.01,73807.58,0.2,0.01695,5e-05,1.27213]
[1780161433222,26.01,73815.39,0.2,0.01737,5e-05,1.29916]
[1780161435804,26.01,73815.76,0.2,0.01739,5e-05,1.30038]
[1780161435824,26.01,73815.49,0.2,0.01737,5e-05,1.29926]
[1780161441278,26.01,73815.88,0.2,0.01739,5e-05,1.30021]
[1780161446383,26.0,73816.31,0.2,0.0174,5e-05,1.30131]
[1780161453365,26.0,73815.99,0.2,0.01732,5e-05,1.29552]
[1780161454372,26.0,73822.33,0.2,0.01767,6e-05,1.31785]
[1780161459404,26.0,73825.24,0.2,0.01782,6e-05,1.32759]
[1780161464439,26.0,73827.45,0.2,0.01794,6e-05,1.33481]
[1780161470482,25.99,73826.89,0.2,0.01789,6e-05,1.33198]
[1780161476594,25.99,73827.25,0.2,0.0179,6e-05,1.33242]
[1780161482567,25.98,73827.3,0.2,0.01789,6e-05,1.33177]
[1780161487601,25.98,73827.21,0.2,0.01787,6e-05,1.33076]
[1780161492636,25.98,73827.23,0.2,0.01786,6e-05,1.33015]
[1780161497671,25.98,73825.04,0.2,0.01773,6e-05,1.32168]
[1780161502706,25.97,73820.13,0.2,0.01745,5e-05,1.30376]
[1780161507742,25.97,73816.64,0.2,0.01725,5e-05,1.29099]
[1780161512776,25.97,73816.78,0.2,0.0172,5e-05,1.28705]
[1780161519828,25.97,73817.21,0.2,0.01722,5e-05,1.28799]
[1780161520834,25.97,73808.76,0.2,0.01676,5e-05,1.25869]
[1780161526947,25.97,73806.39,0.2,0.01663,5e-05,1.25051]
[1780161532917,25.97,73808.16,0.2,0.01673,5e-05,1.25651]
[1780161539969,25.97,73808.31,0.2,0.01674,5e-05,1.25698]
[1780161545005,25.97,73802.15,0.2,0.01641,5e-05,1.23604]
[1780161550037,25.97,73803.12,0.2,0.01646,5e-05,1.2395]
[1780161555072,25.97,73813.07,0.2,0.01699,5e-05,1.27367]
[1780161560183,25.97,73813.84,0.2,0.01703,5e-05,1.27624]
[1780161566149,25.97,73812.26,0.2,0.01695,5e-05,1.27072]
[1780161571185,25.97,73812.51,0.2,0.01691,5e-05,1.26758]
[1780161576220,25.97,73812.98,0.2,0.01694,5e-05,1.26919]
[1780161581255,25.97,73813.89,0.2,0.01698,5e-05,1.27231]
[1780161586291,25.97,73812.72,0.2,0.01692,5e-05,1.26823]
[1780161592332,25.97,73812.22,0.2,0.01689,5e-05,1.26647]
[1780161600389,25.97,73811.77,0.2,0.01687,5e-05,1.26487]
[1780161603411,25.97,73821.27,0.2,0.01738,5e-05,1.29788]
[1780161608446,25.96,73826.69,0.2,0.01767,6e-05,1.31658]
[1780161615495,25.96,73827.75,0.2,0.01772,6e-05,1.31959]
[1780161620530,25.96,73828.22,0.2,0.01774,6e-05,1.32069]
[1780161625564,25.95,73833.12,0.2,0.018,6e-05,1.33762]
[1780161627590,25.95,73837.03,0.2,0.01822,6e-05,1.35158]
[1780161627648,25.95,73837.29,0.2,0.01824,6e-05,1.35235]
[1780161630473,25.95,73837.29,0.2,0.01823,6e-05,1.35217]
[1780161630600,25.95,73838.6,0.2,0.01831,6e-05,1.35692]
[1780161632693,25.95,73847.58,0.2,0.01877,6e-05,1.38546]
[1780161634088,25.95,73847.58,0.2,0.01877,6e-05,1.38546]
[1780161634124,25.95,73847.49,0.2,0.01876,6e-05,1.38513]
[1780161636090,25.95,73847.49,0.2,0.01876,6e-05,1.38513]
[1780161636122,25.95,73849.5,0.2,0.01888,6e-05,1.39257]
[1780161641688,25.95,73851.77,0.2,0.019,6e-05,1.40023]
[1780161643288,25.95,73851.77,0.2,0.019,6e-05,1.40023]
[1780161645712,25.94,73858.03,0.2,0.01936,6e-05,1.42289]
[1780161646994,25.94,73858.03,0.2,0.01936,6e-05,1.42289]
[1780161647095,25.94,73858.17,0.2,0.01936,6e-05,1.42278]
[1780161651266,25.94,73860.73,0.2,0.01951,6e-05,1.43184]
[1780161656790,25.93,73866.68,0.2,0.01983,6e-05,1.45211]
[1780161661828,25.92,73870.4,0.2,0.02004,6e-05,1.46535]
[1780161666862,25.92,73870.56,0.2,0.02005,6e-05,1.46597]
[1780161672974,25.92,73870.56,0.2,0.02002,6e-05,1.464]
[1780161681970,25.92,73870.56,0.2,0.02002,6e-05,1.46361]
[1780161687004,25.91,73871.34,0.2,0.02006,6e-05,1.46623]
[1780161692042,25.91,73871.86,0.2,0.02001,6e-05,1.46268]
[1780161697077,25.9,73873.55,0.2,0.02009,6e-05,1.46724]
[1780161702111,25.89,73874.46,0.2,0.02011,6e-05,1.46881]
[1780161707146,25.88,73874.11,0.2,0.02006,6e-05,1.46551]
[1780161712183,25.88,73877.63,0.2,0.02025,6e-05,1.47724]
[1780161718226,25.87,73872.79,0.2,0.01991,6e-05,1.4562]
[1780161722063,25.86,73873.81,0.2,0.01995,6e-05,1.45903]
[1780161722254,25.86,73881.87,0.2,0.02045,6e-05,1.49001]
[1780161723331,25.86,73900.72,0.2,0.02167,7e-05,1.56489]
[1780161725911,25.85,73900.33,0.2,0.02162,7e-05,1.5622]
[1780161726283,25.85,73900.0,0.2,0.02159,7e-05,1.5603]
[1780161731321,25.84,73903.98,0.2,0.02181,7e-05,1.57369]
[1780161734344,25.83,73910.25,0.2,0.0222,7e-05,1.59769]
[1780161736360,25.8,73916.97,0.2,0.02254,7e-05,1.61849]
[1780161737112,25.8,73916.97,0.2,0.02254,7e-05,1.61849]
[1780161737366,25.78,73916.97,0.2,0.02243,7e-05,1.612]
[1780161739013,25.78,73917.69,0.2,0.02247,7e-05,1.61436]
[1780161739379,25.75,73917.37,0.2,0.02235,7e-05,1.60664]
[1780161743759,25.68,73917.89,0.2,0.02207,7e-05,1.58989]
[1780161744421,25.67,73917.89,0.2,0.02206,7e-05,1.58929]
[1780161745403,25.67,73917.89,0.2,0.02206,7e-05,1.58929]
[1780161745465,25.65,73920.25,0.2,0.02212,7e-05,1.59323]
[1780161751463,25.66,73919.77,0.2,0.02208,7e-05,1.58942]
[1780161753542,25.66,73903.87,0.2,0.021,7e-05,1.52332]
[1780161754547,25.66,73903.87,0.2,0.021,7e-05,1.52332]
[1780161755492,25.66,73902.55,0.2,0.02091,6e-05,1.51802]
[1780161760526,25.65,73897.53,0.2,0.02058,6e-05,1.4971]
[1780161765561,25.65,73897.65,0.2,0.02056,6e-05,1.49628]
[1780161770596,25.65,73891.97,0.2,0.02019,6e-05,1.47345]
[1780161775630,25.64,73890.59,0.2,0.02009,6e-05,1.46689]
[1780161780668,25.63,73890.6,0.2,0.02006,6e-05,1.46501]
[1780161785703,25.63,73886.2,0.2,0.01975,6e-05,1.44609]
[1780161790736,25.62,73884.47,0.2,0.01962,6e-05,1.43773]
[1780161795771,25.61,73883.74,0.2,0.01955,6e-05,1.43332]
[1780161803894,25.6,73883.45,0.2,0.01949,6e-05,1.42971]
[1780161809870,25.59,73884.67,0.2,0.01954,6e-05,1.43258]
[1780161814907,25.59,73885.51,0.2,0.01951,6e-05,1.42996]
[1780161822964,25.58,73885.39,0.2,0.01946,6e-05,1.42711]
[1780161825187,25.58,73884.65,0.2,0.01941,6e-05,1.42369]
[1780161825289,25.57,73884.65,0.2,0.0194,6e-05,1.4234]
[1780161826188,25.57,73884.65,0.2,0.0194,6e-05,1.4234]
[1780161826290,25.57,73884.05,0.2,0.01936,6e-05,1.42082]
[1780161829377,25.57,73884.05,0.2,0.01936,6e-05,1.42082]
[1780161829431,25.57,73884.12,0.2,0.01936,6e-05,1.4208]
[1780161830692,25.57,73884.12,0.2,0.01936,6e-05,1.4208]
[1780161831020,25.57,73884.19,0.2,0.01937,6e-05,1.42107]
[1780161836056,25.57,73884.09,0.2,0.01934,6e-05,1.41958]
[1780161839651,25.56,73884.4,0.2,0.01935,6e-05,1.41994]
[1780161842354,25.56,73884.12,0.2,0.01932,6e-05,1.41805]
[1780161842455,25.56,73884.3,0.2,0.01932,6e-05,1.41846]
[1780161848139,25.55,73884.38,0.2,0.0193,6e-05,1.41714]
[1780161854182,25.55,73884.31,0.2,0.01929,6e-05,1.41607]
[1780161859216,25.55,73884.86,0.2,0.01931,6e-05,1.41737]
[1780161864252,25.54,73882.6,0.2,0.01916,6e-05,1.40845]
[1780161869285,25.54,73883.66,0.2,0.01922,6e-05,1.41174]
[1780161875438,25.54,73884.05,0.2,0.01916,6e-05,1.40741]
[1780161882377,25.53,73884.14,0.2,0.01914,6e-05,1.406]
[1780161887413,25.52,73889.83,0.2,0.01946,6e-05,1.42648]
[1780161892448,25.52,73895.28,0.2,0.01978,6e-05,1.44606]
[1780161893527,25.52,73895.28,0.2,0.01978,6e-05,1.44606]
[1780161893531,25.51,73895.28,0.2,0.01977,6e-05,1.44575]
[1780161898007,25.57,73900.19,0.2,0.0203,6e-05,1.47857]
[1780161898490,25.57,73901.79,0.2,0.0204,6e-05,1.48452]
[1780161898811,25.57,73901.79,0.2,0.0204,6e-05,1.48452]
[1780161899497,25.57,73901.32,0.2,0.02036,6e-05,1.48227]
[1780161900809,25.57,73899.56,0.2,0.02027,6e-05,1.47659]
[1780161900876,25.57,73898.88,0.2,0.02023,6e-05,1.47391]
[1780161908563,25.6,73899.82,0.2,0.02041,6e-05,1.48529]
[1780161910578,25.61,73893.35,0.2,0.02002,6e-05,1.46112]
[1780161915720,25.61,73891.84,0.2,0.01992,6e-05,1.45488]
[1780161921656,25.61,73890.64,0.2,0.01985,6e-05,1.45022]
[1780161925497,25.61,73887.89,0.2,0.01967,6e-05,1.43925]
[1780161925790,25.61,73884.06,0.2,0.01943,6e-05,1.42421]
[1780161931725,25.6,73883.26,0.2,0.0193,6e-05,1.41516]
[1780161939780,25.59,73883.04,0.2,0.01925,6e-05,1.41221]
[1780161944819,25.58,73883.29,0.2,0.01925,6e-05,1.41187]
[1780161950858,25.58,73883.22,0.2,0.01922,6e-05,1.41058]
[1780161956003,25.58,73879.56,0.2,0.019,6e-05,1.39644]
[1780161961934,25.57,73877.41,0.2,0.01885,6e-05,1.38698]
[1780161966971,25.57,73876.06,0.2,0.01875,6e-05,1.38083]
[1780161968517,25.57,73876.06,0.2,0.01875,6e-05,1.38083]
[1780161968618,25.57,73875.84,0.2,0.01873,6e-05,1.37958]
[1780161970235,25.57,73875.84,0.2,0.01873,6e-05,1.37958]
[1780161970337,25.56,73875.41,0.2,0.0187,6e-05,1.37754]
[1780161976144,25.56,73874.39,0.2,0.01862,6e-05,1.37268]
[1780161984100,25.56,73874.45,0.2,0.01861,6e-05,1.37207]
[1780161987426,25.54,73873.39,0.2,0.01847,6e-05,1.36322]
[1780161987462,25.53,73873.33,0.2,0.01844,6e-05,1.36111]
[1780161993152,25.5,73873.13,0.2,0.01826,6e-05,1.349]
[1780161995843,25.5,73872.34,0.2,0.01821,6e-05,1.34608]
[1780161995864,25.5,73864.81,0.2,0.01778,6e-05,1.31854]
[1780162001209,25.5,73860.35,0.2,0.01752,6e-05,1.30243]
[1780162005388,25.5,73860.33,0.2,0.01752,6e-05,1.30228]
[1780162005462,25.5,73857.25,0.2,0.01735,6e-05,1.29108]
[1780162008025,25.5,73852.12,0.2,0.01706,6e-05,1.27278]
[1780162008264,25.5,73851.48,0.2,0.01702,6e-05,1.27052]
[1780162013300,25.49,73849.97,0.2,0.01694,5e-05,1.26508]
[1780162018339,25.49,73850.37,0.2,0.01696,5e-05,1.2664]
[1780162023376,25.49,73855.56,0.2,0.01725,6e-05,1.28465]
[1780162024383,25.49,73862.43,0.2,0.01763,6e-05,1.30926]
[1780162029415,25.49,73867.8,0.2,0.01793,6e-05,1.32821]
[1780162032028,25.49,73868.08,0.2,0.01794,6e-05,1.32899]
[1780162032439,25.49,73868.81,0.2,0.01798,6e-05,1.33153]
[1780162033057,25.49,73868.81,0.2,0.01798,6e-05,1.33153]
[1780162033444,25.49,73864.38,0.2,0.01773,6e-05,1.31528]
[1780162040495,25.49,73867.89,0.2,0.01791,6e-05,1.32722]
[1780162041501,25.49,73860.3,0.2,0.01748,6e-05,1.29962]
[1780162044521,25.48,73869.65,0.2,0.01801,6e-05,1.33345]
[1780162045638,25.48,73869.65,0.2,0.01801,6e-05,1.33345]
[1780162051574,25.48,73863.71,0.2,0.01761,6e-05,1.3069]
[1780162056296,25.48,73864.01,0.2,0.01762,6e-05,1.30763]
[1780162056391,25.48,73864.48,0.2,0.01764,6e-05,1.30924]
[1780162059191,25.48,73864.48,0.2,0.01764,6e-05,1.30906]
[1780162059635,25.48,73864.81,0.2,0.01766,6e-05,1.31016]
[1780162064668,25.48,73865.52,0.2,0.01769,6e-05,1.31227]
[1780162070711,25.47,73865.65,0.2,0.01769,6e-05,1.31238]
[1780162076848,25.47,73866.35,0.2,0.01772,6e-05,1.31438]
[1780162082795,25.47,73867.97,0.2,0.01781,6e-05,1.31992]
[1780162087831,25.47,73868.15,0.2,0.01781,6e-05,1.3201]
[1780162092866,25.47,73861.72,0.2,0.01744,6e-05,1.2964]
[1780162098907,25.47,73859.23,0.2,0.0173,6e-05,1.28725]
[1780162103942,25.46,73859.58,0.2,0.01731,6e-05,1.28834]
[1780162108977,25.46,73860.83,0.2,0.01738,6e-05,1.29281]
[1780162115019,25.46,73856.76,0.2,0.0171,6e-05,1.2742]
[1780162121061,25.46,73850.35,0.2,0.01675,5e-05,1.25168]
[1780162126097,25.47,73841.07,0.2,0.01626,5e-05,1.21967]
[1780162132139,25.47,73835.59,0.2,0.01598,5e-05,1.20156]
[1780162137272,25.47,73836.4,0.2,0.01603,5e-05,1.20477]
[1780162143226,25.47,73839.25,0.2,0.01618,5e-05,1.21497]
[1780162148262,25.47,73842.1,0.2,0.01634,5e-05,1.22501]
[1780162151705,25.47,73841.85,0.2,0.01633,5e-05,1.2242]
[1780162151802,25.47,73841.98,0.2,0.01633,5e-05,1.2247]
[1780162154630,25.47,73842.05,0.2,0.01634,5e-05,1.22494]
[1780162154721,25.47,73844.38,0.2,0.01646,5e-05,1.23296]
[1780162160346,25.47,73848.9,0.2,0.01671,5e-05,1.24871]
[1780162165381,25.47,73850.79,0.2,0.01681,5e-05,1.25534]
[1780162170417,25.47,73850.07,0.2,0.01677,5e-05,1.25286]
[1780162173761,25.47,73850.08,0.2,0.01672,5e-05,1.24893]
[1780162173804,25.47,73834.62,0.2,0.0159,5e-05,1.19593]
[1780162179184,25.47,73826.7,0.2,0.01549,5e-05,1.16946]
[1780162179238,25.47,73826.63,0.2,0.01549,5e-05,1.16923]
[1780162184515,25.47,73827.07,0.2,0.01551,5e-05,1.17069]
[1780162189550,25.47,73826.94,0.2,0.0155,5e-05,1.17026]
[1780162194587,25.47,73828.81,0.2,0.0156,5e-05,1.17647]
[1780162201887,25.47,73829.24,0.2,0.01562,5e-05,1.1779]
[1780162201946,25.47,73823.86,0.2,0.01535,5e-05,1.16008]
[1780162203267,25.47,73823.82,0.2,0.01535,5e-05,1.15995]
[1780162203673,25.47,73823.29,0.2,0.01532,5e-05,1.15821]
[1780162204721,25.47,73823.29,0.2,0.01532,5e-05,1.15821]
[1780162204781,25.47,73823.04,0.2,0.01531,5e-05,1.15739]
[1780162207762,25.47,73809.65,0.2,0.01464,5e-05,1.11404]
[1780162210936,25.47,73804.33,0.2,0.01439,5e-05,1.09717]
[1780162211036,25.47,73801.28,0.2,0.01424,5e-05,1.08759]
[1780162214782,25.47,73801.36,0.2,0.01425,5e-05,1.08784]
[1780162214850,25.47,73802.3,0.2,0.01429,5e-05,1.09079]
[1780162217770,25.47,73789.22,0.2,0.01368,5e-05,1.05037]
[1780162221808,25.47,73777.46,0.2,0.01315,4e-05,1.01505]
[1780162226843,25.47,73772.36,0.2,0.01293,4e-05,1.00002]
[1780162231871,25.47,73769.03,0.2,0.01274,4e-05,0.98689]
[1780162236257,25.47,73762.95,0.2,0.01248,4e-05,0.9694]
[1780162236910,25.47,73769.71,0.2,0.01277,4e-05,0.98887]
[1780162237977,25.47,73758.88,0.2,0.01231,4e-05,0.95782]
[1780162244964,25.47,73757.92,0.2,0.01227,4e-05,0.95511]
[1780162250000,25.47,73753.08,0.2,0.01207,4e-05,0.94152]
[1780162253022,25.47,73762.99,0.2,0.01248,4e-05,0.96951]
[1780162254028,25.47,73770.59,0.2,0.01281,4e-05,0.99142]
[1780162259063,25.47,73767.63,0.2,0.01268,4e-05,0.98284]
[1780162264112,25.47,73767.43,0.2,0.01267,4e-05,0.98226]
[1780162266117,25.47,73759.81,0.2,0.01235,4e-05,0.96046]
[1780162271151,25.47,73757.73,0.2,0.01226,4e-05,0.95457]
[1780162272159,25.47,73764.37,0.2,0.01254,4e-05,0.97346]
[1780162277194,25.47,73764.55,0.2,0.01255,4e-05,0.97398]
[1780162282229,25.47,73764.23,0.2,0.01254,4e-05,0.97306]
[1780162287264,25.47,73763.31,0.2,0.0125,4e-05,0.97042]
[1780162292299,25.47,73759.74,0.2,0.01231,4e-05,0.95691]
[1780162297335,25.47,73757.81,0.2,0.01223,4e-05,0.95146]
[1780162302369,25.47,73759.78,0.2,0.01231,4e-05,0.95702]
[1780162307403,25.47,73757.66,0.2,0.01222,4e-05,0.95104]
[1780162312439,25.47,73758.26,0.2,0.01224,4e-05,0.95273]
[1780162315464,25.47,73765.18,0.2,0.01254,4e-05,0.9724]
[1780162317477,25.47,73777.44,0.2,0.01307,4e-05,1.00804]
[1780162322511,25.47,73782.86,0.2,0.01331,4e-05,1.02413]
[1780162323479,25.47,73782.86,0.2,0.01331,4e-05,1.02413]
[1780162323518,25.47,73786.76,0.2,0.01348,5e-05,1.03583]
[1780162328626,25.47,73781.97,0.2,0.01327,4e-05,1.02147]
[1780162331574,25.47,73758.1,0.2,0.01224,4e-05,0.95228]
[1780162337617,25.47,73753.55,0.2,0.01205,4e-05,0.93952]
[1780162343660,25.47,73758.49,0.2,0.01225,4e-05,0.95338]
[1780162348766,25.47,73760.06,0.2,0.01232,4e-05,0.95781]
[1780162354739,25.47,73759.43,0.2,0.01225,4e-05,0.95269]
[1780162359773,25.47,73755.97,0.2,0.01211,4e-05,0.94297]
[1780162364808,25.47,73756.12,0.2,0.01211,4e-05,0.94339]
[1780162369857,25.47,73755.74,0.2,0.0121,4e-05,0.94232]
[1780162370863,25.47,73740.86,0.2,0.0115,4e-05,0.90145]
[1780162374357,25.47,73731.32,0.2,0.01113,4e-05,0.876]
[1780162374892,25.47,73731.25,0.2,0.01113,4e-05,0.87581]
[1780162379927,25.47,73735.17,0.2,0.01128,4e-05,0.8862]
[1780162384656,25.47,73730.55,0.2,0.0111,4e-05,0.87397]
[1780162384963,25.47,73730.19,0.2,0.01108,4e-05,0.87302]
[1780162386543,25.47,73732.7,0.2,0.01118,4e-05,0.87964]
[1780162386978,25.47,73731.77,0.2,0.01115,4e-05,0.87719]
[1780162388010,25.47,73718.3,0.2,0.01064,4e-05,0.8422]
[1780162393045,25.47,73723.94,0.2,0.01085,4e-05,0.85671]
[1780162398081,25.47,73724.17,0.2,0.01086,4e-05,0.85731]
[1780162402108,25.47,73731.64,0.2,0.01114,4e-05,0.87684]
[1780162407142,25.47,73734.98,0.2,0.01127,4e-05,0.88569]
[1780162409205,25.47,73747.25,0.2,0.01175,4e-05,0.91882]
[1780162412187,25.47,73760.04,0.2,0.01224,4e-05,0.95106]
[1780162416214,25.47,73751.66,0.2,0.01189,4e-05,0.92768]
[1780162421249,25.47,73749.64,0.2,0.01181,4e-05,0.92212]
[1780162426284,25.47,73758.48,0.2,0.01217,4e-05,0.94668]
[1780162430043,25.47,73754.92,0.2,0.01202,4e-05,0.93672]
[1780162430313,25.47,73754.92,0.2,0.01202,4e-05,0.93672]
[1780162431754,25.47,73752.46,0.2,0.01192,4e-05,0.92989]
[1780162432327,25.47,73752.74,0.2,0.01194,4e-05,0.93067]
[1780162437361,25.47,73758.06,0.2,0.01215,4e-05,0.9455]
[1780162438668,25.47,73758.4,0.2,0.01217,4e-05,0.94645]
[1780162439422,25.47,73751.14,0.2,0.01187,4e-05,0.92625]
[1780162442292,25.47,73751.48,0.2,0.01188,4e-05,0.92719]
[1780162442396,25.47,73751.33,0.2,0.01188,4e-05,0.92677]
[1780162447430,25.47,73752.57,0.2,0.01193,4e-05,0.9302]
[1780162452467,25.47,73758.69,0.2,0.01218,4e-05,0.94727]
[1780162454481,25.47,73766.36,0.2,0.0125,4e-05,0.96901]
[1780162459562,25.47,73767.51,0.2,0.01255,4e-05,0.9723]
[1780162465557,25.47,73767.19,0.2,0.01254,4e-05,0.97139]
[1780162470592,25.47,73766.84,0.2,0.01252,4e-05,0.97038]
[1780162475626,25.47,73766.5,0.2,0.01247,4e-05,0.96603]
[1780162480662,25.47,73768.21,0.2,0.01254,4e-05,0.97092]
[1780162486751,25.47,73766.75,0.2,0.01248,4e-05,0.96674]
[1780162492751,25.47,73764.7,0.2,0.01239,4e-05,0.9609]
[1780162497782,25.47,73763.64,0.2,0.01234,4e-05,0.95789]
[1780162502819,25.47,73760.58,0.2,0.01222,4e-05,0.94925]
[1780162507854,25.47,73762.81,0.2,0.01231,4e-05,0.95554]
[1780162513896,25.47,73763.17,0.2,0.01233,4e-05,0.95656]
[1780162515962,25.47,73773.22,0.2,0.01275,4e-05,0.98536]
[1780162521956,25.47,73774.79,0.2,0.01282,4e-05,0.98993]
[1780162527998,25.47,73776.78,0.2,0.01291,4e-05,0.99573]
[1780162533033,25.47,73777.84,0.2,0.01291,4e-05,0.99538]
[1780162536103,25.47,73769.22,0.2,0.01254,4e-05,0.97042]
[1780162543108,25.47,73767.19,0.2,0.01245,4e-05,0.96462]
[1780162549147,25.47,73767.23,0.2,0.01245,4e-05,0.96473]
[1780162554182,25.47,73767.5,0.2,0.01247,4e-05,0.9655]
[1780162559222,25.47,73767.64,0.2,0.01247,4e-05,0.9659]
[1780162565259,25.47,73767.92,0.2,0.01248,4e-05,0.9667]
[1780162570295,25.47,73757.6,0.2,0.01205,4e-05,0.93757]
[1780162573314,25.47,73749.21,0.2,0.01171,4e-05,0.91441]
[1780162578350,25.47,73749.36,0.2,0.01172,4e-05,0.91482]
[1780162583386,25.47,73750.82,0.2,0.01178,4e-05,0.91881]
[1780162588420,25.47,73751.67,0.2,0.01181,4e-05,0.92115]
[1780162594462,25.47,73751.58,0.2,0.01177,4e-05,0.91763]
[1780162599499,25.47,73750.77,0.2,0.01173,4e-05,0.91541]
[1780162604534,25.47,73751.15,0.2,0.01175,4e-05,0.91645]
[1780162611583,25.47,73750.89,0.2,0.01174,4e-05,0.91574]
[1780162613600,25.47,73744.17,0.2,0.01147,4e-05,0.89749]
[1780162618633,25.47,73744.05,0.2,0.01147,4e-05,0.89717]
[1780162623667,25.47,73738.16,0.2,0.01124,4e-05,0.88142]
[1780162626687,25.47,73744.82,0.2,0.0115,4e-05,0.89924]
[1780162631722,25.47,73743.28,0.2,0.01144,4e-05,0.89509]
[1780162636811,25.47,73746.64,0.2,0.01157,4e-05,0.90416]
[1780162642802,25.47,73750.21,0.2,0.01171,4e-05,0.91388]
[1780162646881,25.47,73757.1,0.2,0.01199,4e-05,0.93287]
[1780162652871,25.47,73761.3,0.2,0.01212,4e-05,0.94126]
[1780162657907,25.47,73762.4,0.2,0.01217,4e-05,0.94434]
[1780162661935,25.47,73776.4,0.2,0.01276,4e-05,0.9843]
[1780162664352,25.47,73780.6,0.2,0.01294,4e-05,0.99655]
[1780162664425,25.47,73790.41,0.2,0.01338,5e-05,1.02563]
[1780162666220,25.47,73790.41,0.2,0.01338,5e-05,1.02563]
[1780162666243,25.47,73792.12,0.2,0.01346,5e-05,1.03077]
[1780162672004,25.47,73789.84,0.2,0.01336,5e-05,1.02392]
[1780162677091,25.47,73788.71,0.2,0.0133,4e-05,1.02054]
[1780162683087,25.47,73787.61,0.2,0.01326,4e-05,1.01726]
[1780162690135,25.47,73787.7,0.2,0.01326,4e-05,1.01753]
[1780162695170,25.47,73786.58,0.2,0.01321,4e-05,1.0142]
[1780162700203,25.47,73788.14,0.2,0.01328,4e-05,1.01884]
[1780162705240,25.47,73787.91,0.2,0.01327,4e-05,1.01816]
[1780162710276,25.47,73787.41,0.2,0.01325,4e-05,1.01667]
[1780162715311,25.47,73786.61,0.2,0.01317,4e-05,1.01079]
[1780162721354,25.47,73787.8,0.2,0.01322,4e-05,1.01432]
[1780162726388,25.47,73790.16,0.2,0.01333,4e-05,1.02136]
[1780162731424,25.47,73791.55,0.2,0.01339,5e-05,1.02552]
[1780162732101,25.47,73791.55,0.2,0.01339,5e-05,1.02552]
[1780162732431,25.47,73791.64,0.2,0.01339,5e-05,1.02579]
[1780162733145,25.47,73791.64,0.2,0.01339,5e-05,1.02579]
[1780162733440,25.47,73792.14,0.2,0.01341,5e-05,1.02729]
[1780162738476,25.47,73795.12,0.2,0.01355,5e-05,1.03627]
[1780162743511,25.47,73797.27,0.2,0.01365,5e-05,1.04279]
[1780162748545,25.47,73799.03,0.2,0.01373,5e-05,1.04815]
[1780162754588,25.47,73800.87,0.2,0.01381,5e-05,1.05378]
[1780162759622,25.47,73802.57,0.2,0.01389,5e-05,1.059]
[1780162764657,25.47,73802.78,0.2,0.0139,5e-05,1.05964]
[1780162769692,25.47,73804.95,0.2,0.014,5e-05,1.06634]
[1780162771707,25.47,73814.14,0.2,0.01439,5e-05,1.09138]
[1780162776741,25.47,73818.29,0.2,0.0146,5e-05,1.10452]
[1780162781779,25.47,73821.72,0.2,0.01476,5e-05,1.11548]
[1780162786813,25.47,73820.93,0.2,0.01472,5e-05,1.11295]
[1780162791850,25.47,73822.47,0.2,0.0148,5e-05,1.11789]
[1780162797942,25.47,73821.28,0.2,0.01474,5e-05,1.11407]
[1780162803933,25.47,73820.13,0.2,0.01469,5e-05,1.11039]
[1780162811989,25.47,73818.07,0.2,0.01458,5e-05,1.10382]
[1780162817026,25.47,73816.98,0.2,0.01453,5e-05,1.10036]
[1780162822059,25.47,73816.82,0.2,0.01452,5e-05,1.09985]
[1780162827095,25.47,73818.66,0.2,0.01461,5e-05,1.1057]
[1780162834146,25.47,73818.03,0.2,0.01454,5e-05,1.09999]
[1780162837168,25.47,73811.51,0.2,0.01422,5e-05,1.07946]
[1780162842203,25.47,73814.34,0.2,0.01436,5e-05,1.08833]
[1780162848246,25.47,73814.35,0.2,0.01436,5e-05,1.08836]
[1780162856350,25.47,73813.94,0.2,0.01434,5e-05,1.08707]
[1780162862343,25.47,73814.71,0.2,0.01438,5e-05,1.0895]
[1780162868388,25.47,73815.48,0.2,0.01441,5e-05,1.09192]
[1780162873421,25.47,73818.48,0.2,0.01456,5e-05,1.10142]
[1780162877960,25.47,73818.98,0.2,0.01458,5e-05,1.10301]
[1780162878455,25.47,73819.06,0.2,0.01459,5e-05,1.10326]
[1780162880740,25.47,73823.96,0.2,0.01483,5e-05,1.11893]
[1780162880828,25.47,73827.65,0.2,0.01501,5e-05,1.13085]
[1780162886561,25.47,73828.04,0.2,0.01503,5e-05,1.13211]
[1780162892560,25.47,73827.46,0.2,0.01495,5e-05,1.12646]
[1780162897639,25.47,73828.54,0.2,0.015,5e-05,1.12996]
[1780162906657,25.47,73827.98,0.2,0.01498,5e-05,1.12815]
[1780162911693,25.47,73828.03,0.2,0.01498,5e-05,1.12831]
[1780162917778,25.47,73828.17,0.2,0.01499,5e-05,1.12876]
[1780162923782,25.47,73827.86,0.2,0.01497,5e-05,1.12776]
[1780162930831,25.47,73827.74,0.2,0.01497,5e-05,1.12737]
[1780162936874,25.47,73827.18,0.2,0.01494,5e-05,1.12556]
[1780162942915,25.47,73826.94,0.2,0.01493,5e-05,1.12478]
[1780162947988,25.47,73826.79,0.2,0.01492,5e-05,1.1243]
[1780162956025,25.47,73826.75,0.2,0.01487,5e-05,1.12041]
[1780162962052,25.47,73826.62,0.2,0.01486,5e-05,1.11999]
[1780162968147,25.47,73826.5,0.2,0.01486,5e-05,1.1196]
[1780162975147,25.47,73826.9,0.2,0.01488,5e-05,1.12089]
[1780162981186,25.47,73826.84,0.2,0.01487,5e-05,1.1207]
[1780162986220,25.47,73826.9,0.2,0.01488,5e-05,1.12089]
[1780162991255,25.47,73827.36,0.2,0.0149,5e-05,1.12238]
[1780162996200,25.47,73828.04,0.2,0.01493,5e-05,1.12457]
[1780162996345,25.47,73826.39,0.2,0.01485,5e-05,1.11925]
[1780163000038,25.47,73825.0,0.2,0.01478,5e-05,1.11478]
[1780163000319,25.47,73825.51,0.2,0.01481,5e-05,1.11642]
[1780163003537,25.47,73825.51,0.2,0.01481,5e-05,1.11642]
[1780163003552,25.47,73825.32,0.2,0.0148,5e-05,1.11581]
[1780163007435,25.47,73825.32,0.2,0.0148,5e-05,1.11581]
[1780163007535,25.47,73825.32,0.2,0.0148,5e-05,1.11581]
[1780163013409,25.47,73825.93,0.2,0.01478,5e-05,1.11402]
[1780163017440,25.47,73826.05,0.2,0.01479,5e-05,1.11441]
[1780163017460,25.47,73826.05,0.2,0.01479,5e-05,1.11441]
[1780163020378,25.47,73826.05,0.2,0.01479,5e-05,1.11441]
[1780163020465,25.47,73825.95,0.2,0.01478,5e-05,1.11409]
[1780163025494,25.47,73825.69,0.2,0.01477,5e-05,1.11325]
[1780163030529,25.47,73825.59,0.2,0.01476,5e-05,1.11293]
[1780163035753,25.47,73827.87,0.2,0.01488,5e-05,1.12026]
[1780163035801,25.47,73829.31,0.2,0.01495,5e-05,1.12491]
[1780163038422,25.47,73832.91,0.2,0.01513,5e-05,1.1366]
[1780163038589,25.47,73834.1,0.2,0.01519,5e-05,1.14048]
[1780163043622,25.47,73832.95,0.2,0.01513,5e-05,1.13673]
[1780163048662,25.47,73833.18,0.2,0.01514,5e-05,1.13748]
[1780163053696,25.47,73832.13,0.2,0.01509,5e-05,1.13406]
[1780163058731,25.47,73831.76,0.2,0.01507,5e-05,1.13285]
[1780163064150,25.47,73831.69,0.2,0.01507,5e-05,1.13263]
[1780163064154,25.47,73831.72,0.2,0.01507,5e-05,1.13272]
[1780163067066,25.47,73831.72,0.2,0.01507,5e-05,1.13272]
[1780163067149,25.47,73831.82,0.2,0.01507,5e-05,1.13305]
[1780163069975,25.47,73831.82,0.2,0.01507,5e-05,1.13305]
[1780163070076,25.47,73832.1,0.2,0.01509,5e-05,1.13396]
[1780163071890,25.47,73832.1,0.2,0.01509,5e-05,1.13396]
[1780163071991,25.47,73831.92,0.2,0.01503,5e-05,1.12959]
[1780163077866,25.47,73832.21,0.2,0.01504,5e-05,1.13053]
[1780163083917,25.47,73831.96,0.2,0.01503,5e-05,1.12972]
[1780163086981,25.47,73838.41,0.2,0.01536,5e-05,1.15081]
[1780163093985,25.47,73838.48,0.2,0.01536,5e-05,1.15104]
[1780163099019,25.47,73840.02,0.2,0.01544,5e-05,1.15612]
[1780163104078,25.47,73840.38,0.2,0.01546,5e-05,1.15731]
[1780163109115,25.47,73845.46,0.2,0.01572,5e-05,1.17421]
[1780163114150,25.47,73845.57,0.2,0.01572,5e-05,1.17458]
[1780163119184,25.47,73846.67,0.2,0.01578,5e-05,1.17826]
[1780163124220,25.47,73847.84,0.2,0.01584,5e-05,1.18219]
[1780163129255,25.47,73848.1,0.2,0.01586,5e-05,1.18307]
[1780163134290,25.47,73848.6,0.2,0.01583,5e-05,1.18085]
[1780163137338,25.47,73856.06,0.2,0.01623,5e-05,1.20614]
[1780163142346,25.47,73856.43,0.2,0.01625,5e-05,1.2074]
[1780163147409,25.47,73857.04,0.2,0.01628,5e-05,1.20949]
[1780163152428,25.47,73857.26,0.2,0.01629,5e-05,1.21024]
[1780163157481,25.47,73857.02,0.2,0.01628,5e-05,1.20942]
[1780163162499,25.47,73858.85,0.2,0.01638,5e-05,1.2157]
[1780163167555,25.47,73859.76,0.2,0.01643,5e-05,1.21883]
[1780163172569,25.47,73862.58,0.2,0.01658,5e-05,1.22858]
[1780163177604,25.47,73867.42,0.2,0.01684,6e-05,1.24545]
[1780163182639,25.47,73867.27,0.2,0.01684,6e-05,1.24493]
[1780163187695,25.47,73865.56,0.2,0.01674,5e-05,1.23895]
[1780163192709,25.47,73865.48,0.2,0.01669,5e-05,1.23465]
[1780163197765,25.47,73868.15,0.2,0.01683,6e-05,1.24398]
[1780163202779,25.47,73868.71,0.2,0.01686,6e-05,1.24594]
[1780163207837,25.47,73869.93,0.2,0.01693,6e-05,1.25022]
[1780163212849,25.47,73871.15,0.2,0.017,6e-05,1.25452]
[1780163217911,25.47,73873.01,0.2,0.0171,6e-05,1.26109]
[1780163222589,25.47,73873.28,0.2,0.01712,6e-05,1.26204]
[1780163222923,25.47,73873.53,0.2,0.01713,6e-05,1.26293]
[1780163224327,25.47,73877.09,0.2,0.01733,6e-05,1.27559]
[1780163224937,25.47,73879.37,0.2,0.01746,6e-05,1.28376]
[1780163225866,25.47,73879.37,0.2,0.01746,6e-05,1.28376]
[1780163226519,25.47,73880.53,0.2,0.01753,6e-05,1.28792]
[1780163226950,25.47,73883.31,0.2,0.01769,6e-05,1.29796]
[1780163231819,25.47,73889.18,0.2,0.01803,6e-05,1.31934]
[1780163231986,25.47,73889.22,0.2,0.01803,6e-05,1.31948]
[1780163235182,25.47,73889.01,0.2,0.01802,6e-05,1.31871]
[1780163235278,25.47,73889.41,0.2,0.01804,6e-05,1.32018]
[1780163236987,25.47,73889.45,0.2,0.01804,6e-05,1.32033]
[1780163237037,25.47,73892.45,0.2,0.01822,6e-05,1.33136]
[1780163242059,25.47,73893.78,0.2,0.0183,6e-05,1.33628]
[1780163246049,25.47,73891.26,0.2,0.01815,6e-05,1.32698]
[1780163250124,25.47,73884.52,0.2,0.01776,6e-05,1.30234]
[1780163250680,25.47,73884.52,0.2,0.01776,6e-05,1.30234]
[1780163251126,25.47,73884.52,0.2,0.0177,6e-05,1.29819]
[1780163252132,25.47,73871.41,0.2,0.01696,6e-05,1.25138]
[1780163254018,25.47,73868.54,0.2,0.0168,6e-05,1.24131]
[1780163254146,25.47,73867.84,0.2,0.01676,5e-05,1.23886]
[1780163259182,25.47,73868.99,0.2,0.01683,6e-05,1.24288]
[1780163262914,25.47,73869.36,0.2,0.01685,6e-05,1.24418]
[1780163263208,25.47,73871.68,0.2,0.01697,6e-05,1.25233]
[1780163266077,25.47,73872.39,0.2,0.01701,6e-05,1.25483]
[1780163266232,25.47,73872.5,0.2,0.01702,6e-05,1.25522]
[1780163271264,25.47,73872.66,0.2,0.01703,6e-05,1.25578]
[1780163274094,25.47,73872.88,0.2,0.01704,6e-05,1.25656]
[1780163274194,25.47,73872.99,0.2,0.01705,6e-05,1.25695]
[1780163276464,25.47,73873.07,0.2,0.01705,6e-05,1.25723]
[1780163277308,25.47,73873.14,0.2,0.01706,6e-05,1.25748]
[1780163278352,25.47,73873.14,0.2,0.01706,6e-05,1.25748]
[1780163279320,25.47,73873.31,0.2,0.01707,6e-05,1.25808]
[1780163284359,25.47,73873.46,0.2,0.01707,6e-05,1.25861]
[1780163289388,25.47,73871.43,0.2,0.01696,6e-05,1.25145]
[1780163293720,25.47,73871.53,0.2,0.01697,6e-05,1.2518]
[1780163299344,25.47,73871.51,0.2,0.01697,6e-05,1.25173]
[1780163299441,25.47,73871.6,0.2,0.01697,6e-05,1.25205]
[1780163304497,25.47,73871.95,0.2,0.01699,6e-05,1.25328]
[1780163309531,25.47,73869.3,0.2,0.01684,6e-05,1.24397]
[1780163313562,25.47,73880.38,0.2,0.01741,6e-05,1.27915]
[1780163316945,25.47,73884.86,0.2,0.01767,6e-05,1.29527]
[1780163316953,25.47,73885.19,0.2,0.01769,6e-05,1.29646]
[1780163317944,25.47,73885.19,0.2,0.01769,6e-05,1.29646]
[1780163317972,25.47,73885.55,0.2,0.01771,6e-05,1.29777]
[1780163328691,25.47,73887.19,0.2,0.0178,6e-05,1.30372]
[1780163333701,25.47,73886.33,0.2,0.01775,6e-05,1.3006]
[1780163338773,25.47,73889.26,0.2,0.01792,6e-05,1.31126]
[1780163343773,25.47,73892.38,0.2,0.0181,6e-05,1.32269]
[1780163348843,25.47,73895.56,0.2,0.01829,6e-05,1.33442]
[1780163350803,25.47,73895.56,0.2,0.01829,6e-05,1.33442]
[1780163350902,25.47,73897.09,0.2,0.01838,6e-05,1.34009]
[1780163356862,25.47,73900.37,0.2,0.01858,6e-05,1.35231]
[1780163361901,25.47,73904.61,0.2,0.01883,6e-05,1.36823]
[1780163367940,25.47,73904.34,0.2,0.01882,6e-05,1.36722]
[1780163372976,25.47,73903.92,0.2,0.01874,6e-05,1.36135]
[1780163379057,25.47,73903.77,0.2,0.01873,6e-05,1.36078]
[1780163385061,25.47,73903.65,0.2,0.01872,6e-05,1.36033]
[1780163392108,25.47,73902.7,0.2,0.01866,6e-05,1.35677]
[1780163397144,25.47,73902.83,0.2,0.01867,6e-05,1.35725]
[1780163402179,25.47,73902.99,0.2,0.01868,6e-05,1.35785]
[1780163407214,25.47,73902.87,0.2,0.01867,6e-05,1.3574]
[1780163412255,25.47,73903.1,0.2,0.01869,6e-05,1.35827]
[1780163417284,25.47,73903.6,0.2,0.01872,6e-05,1.36014]
[1780163422319,25.47,73903.44,0.2,0.01871,6e-05,1.35954]
[1780163427355,25.47,73903.96,0.2,0.01874,6e-05,1.3615]
[1780163432389,25.47,73904.61,0.2,0.01872,6e-05,1.35965]
[1780163439476,25.47,73904.65,0.2,0.01872,6e-05,1.3598]
[1780163446526,25.47,73904.85,0.2,0.01874,6e-05,1.36056]
[1780163452528,25.47,73902.2,0.2,0.01858,6e-05,1.35062]
[1780163457564,25.47,73903.48,0.2,0.01865,6e-05,1.35541]
[1780163462599,25.47,73903.72,0.2,0.01867,6e-05,1.35631]
[1780163470654,25.47,73903.53,0.2,0.01866,6e-05,1.3556]
[1780163475689,25.47,73903.25,0.2,0.01864,6e-05,1.35455]
[1780163479738,25.47,73902.96,0.2,0.01862,6e-05,1.35347]
[1780163479828,25.47,73901.04,0.2,0.01851,6e-05,1.34629]
[1780163483265,25.47,73900.34,0.2,0.01846,6e-05,1.34368]
[1780163483364,25.47,73886.07,0.2,0.01763,6e-05,1.29135]
[1780163488784,25.47,73882.92,0.2,0.01745,6e-05,1.28001]
[1780163493816,25.47,73883.91,0.2,0.01745,6e-05,1.27943]
[1780163498852,25.47,73883.42,0.2,0.01742,6e-05,1.27768]
[1780163503887,25.47,73883.46,0.2,0.01742,6e-05,1.27782]
[1780163508922,25.47,73891.5,0.2,0.01789,6e-05,1.30689]
[1780163512950,25.47,73899.09,0.2,0.01833,6e-05,1.33479]
[1780163517989,25.47,73899.69,0.2,0.01837,6e-05,1.33702]
[1780163523021,25.47,73903.62,0.2,0.01861,6e-05,1.35166]
[1780163528057,25.47,73904.06,0.2,0.01863,6e-05,1.35331]
[1780163535106,25.47,73904.33,0.2,0.01865,6e-05,1.35432]
[1780163540140,25.47,73903.81,0.2,0.01862,6e-05,1.35237]
[1780163545180,25.47,73903.48,0.2,0.0186,6e-05,1.35114]
[1780163550211,25.47,73903.15,0.2,0.01858,6e-05,1.3499]
[1780163555250,25.47,73902.27,0.2,0.01847,6e-05,1.34236]
[1780163560284,25.47,73898.06,0.2,0.01822,6e-05,1.32675]
[1780163565317,25.47,73902.18,0.2,0.01846,6e-05,1.34202]
[1780163577441,25.47,73904.81,0.2,0.01862,6e-05,1.35184]
[1780163583445,25.47,73904.8,0.2,0.01862,6e-05,1.3518]
[1780163588480,25.47,73904.32,0.2,0.01859,6e-05,1.35001]
[1780163593516,25.47,73905.31,0.2,0.01865,6e-05,1.35371]
[1780163598551,25.47,73906.52,0.2,0.01872,6e-05,1.35826]
[1780163604592,25.47,73909.33,0.2,0.0189,6e-05,1.36885]
[1780163609627,25.47,73907.24,0.2,0.01877,6e-05,1.36096]
[1780163616676,25.47,73907.42,0.2,0.01872,6e-05,1.35735]
[1780163622718,25.47,73907.56,0.2,0.01873,6e-05,1.35787]
[1780163627794,25.47,73907.03,0.2,0.0187,6e-05,1.35588]
[1780163633795,25.47,73905.74,0.2,0.01862,6e-05,1.35104]
[1780163638830,25.47,73905.56,0.2,0.01861,6e-05,1.35037]
[1780163643866,25.47,73905.47,0.2,0.0186,6e-05,1.35003]
[1780163650913,25.47,73905.13,0.2,0.01858,6e-05,1.34876]
[1780163655949,25.47,73905.34,0.2,0.0186,6e-05,1.34955]
[1780163660983,25.47,73906.11,0.2,0.01864,6e-05,1.35243]
[1780163666020,25.47,73907.08,0.2,0.0187,6e-05,1.35607]
[1780163671059,25.47,73906.89,0.2,0.01863,6e-05,1.35107]
[1780163676094,25.47,73909.33,0.2,0.01878,6e-05,1.36023]
[1780163681128,25.47,73908.99,0.2,0.01876,6e-05,1.35895]
[1780163687174,25.47,73908.94,0.2,0.01876,6e-05,1.35877]
[1780163688010,25.47,73908.94,0.2,0.01876,6e-05,1.35877]
[1780163688179,25.47,73905.28,0.2,0.01854,6e-05,1.34505]
[1780163689012,25.47,73905.28,0.2,0.01854,6e-05,1.34505]
[1780163689185,25.47,73905.28,0.2,0.01854,6e-05,1.34505]
[1780163694220,25.47,73905.43,0.2,0.01855,6e-05,1.34561]
[1780163699504,25.47,73905.52,0.2,0.01855,6e-05,1.34594]
[1780163701504,25.47,73905.52,0.2,0.01855,6e-05,1.34594]
[1780163701606,25.47,73905.84,0.2,0.01857,6e-05,1.34714]
[1780163708357,25.47,73906.96,0.2,0.01864,6e-05,1.35133]
[1780163710839,25.47,73906.96,0.2,0.01864,6e-05,1.35133]
[1780163716377,25.47,73905.76,0.2,0.01857,6e-05,1.34684]
[1780163721414,25.47,73905.86,0.2,0.01857,6e-05,1.34722]
[1780163726445,25.47,73908.03,0.2,0.0187,6e-05,1.35534]
[1780163728500,25.47,73916.4,0.2,0.01922,6e-05,1.38705]
[1780163734502,25.47,73918.01,0.2,0.01926,6e-05,1.38885]
[1780163739536,25.47,73917.32,0.2,0.01921,6e-05,1.38621]
[1780163740543,25.47,73909.87,0.2,0.01876,6e-05,1.35796]
[1780163745582,25.47,73908.2,0.2,0.01866,6e-05,1.35169]
[1780163747836,25.47,73908.26,0.2,0.01866,6e-05,1.35192]
[1780163747841,25.47,73908.26,0.2,0.01866,6e-05,1.35192]
[1780163748640,25.47,73908.29,0.2,0.01866,6e-05,1.35203]
[1780163752094,25.49,73907.8,0.2,0.0187,6e-05,1.35435]
[1780163752631,25.5,73907.9,0.2,0.01873,6e-05,1.35611]
[1780163758710,25.53,73908.15,0.2,0.01888,6e-05,1.36538]
[1780163764504,25.56,73909.87,0.2,0.0191,6e-05,1.37885]
[1780163764714,25.57,73910.02,0.2,0.01913,6e-05,1.38082]
[1780163769751,25.58,73909.6,0.2,0.01914,6e-05,1.38127]
[1780163774463,25.58,73910.09,0.2,0.01918,6e-05,1.38378]
[1780163774784,25.58,73906.88,0.2,0.01898,6e-05,1.37178]
[1780163779819,25.6,73906.1,0.2,0.01899,6e-05,1.37216]
[1780163784853,25.6,73906.41,0.2,0.01903,6e-05,1.37446]
[1780163789890,25.61,73906.74,0.2,0.01906,6e-05,1.37646]
[1780163795930,25.61,73906.96,0.2,0.01903,6e-05,1.3741]
[1780163800965,25.61,73907.32,0.2,0.01907,6e-05,1.37644]
[1780163806040,25.62,73905.17,0.2,0.01896,6e-05,1.36936]
[1780163812045,25.62,73906.34,0.2,0.01904,6e-05,1.37463]
[1780163817078,25.63,73906.53,0.2,0.01907,6e-05,1.37639]
[1780163822113,25.63,73907.35,0.2,0.01914,6e-05,1.38052]
[1780163827149,25.64,73908.13,0.2,0.0192,6e-05,1.3845]
[1780163832185,25.64,73908.13,0.2,0.01922,6e-05,1.3855]
[1780163837220,25.64,73908.66,0.2,0.01927,6e-05,1.38851]
[1780163842254,25.65,73913.84,0.2,0.01961,6e-05,1.40931]
[1780163847289,25.65,73913.11,0.2,0.01957,6e-05,1.4073]
[1780163852324,25.66,73912.48,0.2,0.01949,6e-05,1.4013]
[1780163857358,25.66,73913.57,0.2,0.01957,6e-05,1.40629]
[1780163862402,25.66,73913.82,0.2,0.0196,6e-05,1.40802]
[1780163867434,25.67,73913.87,0.2,0.01962,6e-05,1.40912]
[1780163872468,25.67,73914.09,0.2,0.01964,6e-05,1.41053]
[1780163877505,25.67,73913.69,0.2,0.01963,6e-05,1.40983]
[1780163882538,25.67,73913.64,0.2,0.01964,6e-05,1.41019]
[1780163887607,25.68,73913.52,0.2,0.01964,6e-05,1.41054]
[1780163895629,25.68,73913.19,0.2,0.01964,6e-05,1.41031]
[1780163904695,25.69,73914.45,0.2,0.01973,6e-05,1.41623]
[1780163913765,25.69,73914.67,0.2,0.0197,6e-05,1.41361]
[1780163920806,25.69,73913.68,0.2,0.01966,6e-05,1.41057]
[1780163926849,25.7,73913.56,0.2,0.01966,6e-05,1.41077]
[1780163928964,25.7,73913.4,0.2,0.01965,6e-05,1.41027]
[1780163929047,25.7,73913.27,0.2,0.01964,6e-05,1.40988]
[1780163936919,25.7,73913.05,0.2,0.01964,6e-05,1.4099]
[1780163943968,25.7,73912.96,0.2,0.01965,6e-05,1.4103]
[1780163950012,25.71,73915.06,0.2,0.01979,6e-05,1.41898]
[1780163956086,25.71,73914.88,0.2,0.01979,6e-05,1.41866]
[1780163964107,25.71,73915.09,0.2,0.0198,6e-05,1.41947]
[1780163976223,25.71,73915.09,0.2,0.01974,6e-05,1.41504]
[1780163986293,25.71,73915.43,0.2,0.01978,6e-05,1.41727]
[1780163991298,25.71,73915.37,0.2,0.01978,6e-05,1.41754]
[1780163996363,25.72,73915.6,0.2,0.01981,6e-05,1.41892]
[1780164001368,25.72,73915.48,0.2,0.01981,6e-05,1.41905]
[1780164006434,25.72,73912.32,0.2,0.01962,6e-05,1.40733]
[1780164011437,25.72,73912.67,0.2,0.01965,6e-05,1.40925]
[1780164016507,25.73,73912.7,0.2,0.01966,6e-05,1.40992]
[1780164021510,25.73,73912.02,0.2,0.01963,6e-05,1.40787]
[1780164026577,25.73,73913.29,0.2,0.01971,6e-05,1.41331]
[1780164036649,25.74,73915.8,0.2,0.01983,6e-05,1.41949]
[1780164044671,25.74,73914.94,0.2,0.01979,6e-05,1.41692]
[1780164052725,25.74,73915.01,0.2,0.0198,6e-05,1.41759]
[1780164057761,25.74,73912.8,0.2,0.01966,6e-05,1.40909]
[1780164062795,25.74,73912.1,0.2,0.01961,6e-05,1.4064]
[1780164067829,25.74,73912.39,0.2,0.01963,6e-05,1.40752]
[1780164073871,25.74,73912.53,0.2,0.01964,6e-05,1.40805]
[1780164083943,25.74,73912.8,0.2,0.01966,6e-05,1.40909]
[1780164094016,25.74,73912.89,0.2,0.01961,6e-05,1.40501]
[1780164101067,25.74,73912.57,0.2,0.01959,6e-05,1.40379]
[1780164106103,25.74,73912.58,0.2,0.01959,6e-05,1.40382]
[1780164116172,25.74,73912.63,0.2,0.01959,6e-05,1.40402]
[1780164121210,25.74,73908.12,0.2,0.01931,6e-05,1.38682]
[1780164127250,25.74,73906.78,0.2,0.01923,6e-05,1.38174]
[1780164136349,25.74,73907.12,0.2,0.01925,6e-05,1.38303]
[1780164142355,25.74,73912.3,0.2,0.01957,6e-05,1.40275]
[1780164147391,25.74,73913.08,0.2,0.01962,6e-05,1.40574]
[1780164149388,25.74,73913.08,0.2,0.01962,6e-05,1.40574]
[1780164149427,25.74,73913.09,0.2,0.01962,6e-05,1.40578]
[1780164150720,25.74,73913.09,0.2,0.01962,6e-05,1.40578]
[1780164150821,25.74,73913.42,0.2,0.01964,6e-05,1.40704]
[1780164156490,25.74,73914.81,0.2,0.01967,6e-05,1.40795]
[1780164158237,25.74,73914.81,0.2,0.01967,6e-05,1.40795]
[1780164161552,25.74,73914.91,0.2,0.01967,6e-05,1.40834]
[1780164163806,25.74,73914.92,0.2,0.01967,6e-05,1.40838]
[1780164164188,25.74,73914.92,0.2,0.01967,6e-05,1.40838]
[1780164166422,25.74,73914.88,0.2,0.01967,6e-05,1.40822]
[1780164171559,25.74,73915.55,0.2,0.01971,6e-05,1.4108]
[1780164176632,25.74,73916.7,0.2,0.01979,6e-05,1.41523]
[1780164182635,25.74,73917.69,0.2,0.01985,6e-05,1.41905]
[1780164187673,25.74,73919.64,0.2,0.01997,6e-05,1.4266]
[1780164189829,25.74,73919.65,0.2,0.01997,6e-05,1.42663]
[1780164192780,25.74,73920.01,0.2,0.02,6e-05,1.42803]
[1780164200767,25.74,73920.04,0.2,0.02,6e-05,1.42815]
[1780164205799,25.74,73921.58,0.2,0.0201,6e-05,1.43414]
[1780164210837,25.74,73924.11,0.2,0.02026,6e-05,1.44402]
[1780164215870,25.74,73925.06,0.2,0.02026,6e-05,1.44323]
[1780164218460,25.74,73924.79,0.2,0.02024,6e-05,1.44218]
[1780164218891,25.74,73924.79,0.2,0.02024,6e-05,1.44218]
[1780164221367,25.74,73924.37,0.2,0.02022,6e-05,1.44053]
[1780164221911,25.74,73924.76,0.2,0.02024,6e-05,1.44206]
[1780164226982,25.74,73925.9,0.2,0.02031,6e-05,1.44652]
[1780164232994,25.74,73925.61,0.2,0.0203,6e-05,1.44539]
[1780164236144,25.74,73925.8,0.2,0.02031,6e-05,1.44613]
[1780164236245,25.74,73927.51,0.2,0.02042,6e-05,1.45285]
[1780164237155,25.74,73927.51,0.2,0.02042,6e-05,1.45285]
[1780164237156,25.74,73930.1,0.2,0.02059,7e-05,1.46307]
[1780164238873,25.74,73930.1,0.2,0.02059,7e-05,1.46307]
[1780164239033,25.74,73930.29,0.2,0.0206,7e-05,1.46382]
[1780164239887,25.74,73930.29,0.2,0.0206,7e-05,1.46382]
[1780164240039,25.74,73931.42,0.2,0.02067,7e-05,1.4683]
[1780164245080,25.74,73932.0,0.2,0.02071,7e-05,1.4706]
[1780164245413,25.74,73932.0,0.2,0.02071,7e-05,1.4706]
[1780164247121,25.74,73924.54,0.2,0.02023,6e-05,1.4412]
[1780164251586,25.74,73924.99,0.2,0.02026,6e-05,1.44296]
[1780164252129,25.74,73924.01,0.2,0.02019,6e-05,1.43913]
[1780164257164,25.74,73924.79,0.2,0.02024,6e-05,1.44218]
[1780164262199,25.74,73924.54,0.2,0.02023,6e-05,1.4412]
[1780164267234,25.74,73924.72,0.2,0.02024,6e-05,1.4419]
[1780164272271,25.74,73924.91,0.2,0.02019,6e-05,1.43815]
[1780164278323,25.74,73925.18,0.2,0.02021,6e-05,1.4392]
[1780164283359,25.74,73925.34,0.2,0.02022,6e-05,1.43983]
[1780164288394,25.74,73923.68,0.2,0.02011,6e-05,1.43335]
[1780164291416,25.74,73917.21,0.2,0.0197,6e-05,1.4083]
[1780164296465,25.74,73917.81,0.2,0.01974,6e-05,1.41061]
[1780164301485,25.74,73917.85,0.2,0.01974,6e-05,1.41077]
[1780164306535,25.74,73918.41,0.2,0.01978,6e-05,1.41292]
[1780164314577,25.74,73917.99,0.2,0.01975,6e-05,1.41131]
[1780164319610,25.74,73918.04,0.2,0.01975,6e-05,1.4115]
[1780164324647,25.74,73918.05,0.2,0.01975,6e-05,1.41154]
[1780164329681,25.74,73918.14,0.2,0.01976,6e-05,1.41188]
[1780164336747,25.74,73918.42,0.2,0.01972,6e-05,1.40852]
[1780164343780,25.74,73918.56,0.2,0.01973,6e-05,1.40905]
[1780164348815,25.74,73918.44,0.2,0.01972,6e-05,1.40859]
[1780164353851,25.74,73918.81,0.2,0.01974,6e-05,1.41002]
[1780164358886,25.74,73918.99,0.2,0.01975,6e-05,1.41071]
[1780164364996,25.74,73918.43,0.2,0.01972,6e-05,1.40855]
[1780164371981,25.74,73918.89,0.2,0.01975,6e-05,1.41032]
[1780164377030,25.74,73918.28,0.2,0.01971,6e-05,1.40798]
[1780164381046,25.74,73911.06,0.2,0.01926,6e-05,1.38042]
[1780164386083,25.74,73912.72,0.2,0.01936,6e-05,1.38672]
[1780164395146,25.74,73917.27,0.2,0.01959,6e-05,1.39966]
[1780164401186,25.74,73917.09,0.2,0.01957,6e-05,1.39897]
[1780164406223,25.74,73920.15,0.2,0.01977,6e-05,1.41073]
[1780164412264,25.74,73921.65,0.2,0.01986,6e-05,1.41652]
[1780164417313,25.74,73917.72,0.2,0.01961,6e-05,1.40139]
[1780164422336,25.74,73918.79,0.2,0.01968,6e-05,1.40549]
[1780164427383,25.74,73920.86,0.2,0.01981,6e-05,1.41347]
[1780164432407,25.74,73921.1,0.2,0.01983,6e-05,1.41439]
[1780164437442,25.74,73919.62,0.2,0.01973,6e-05,1.40869]
[1780164442479,25.74,73919.54,0.2,0.01973,6e-05,1.40838]
[1780164447512,25.74,73919.37,0.2,0.01972,6e-05,1.40772]
[1780164452547,25.74,73918.79,0.2,0.01962,6e-05,1.40105]
[1780164457582,25.74,73916.89,0.2,0.0195,6e-05,1.39378]
[1780164462617,25.74,73916.13,0.2,0.01945,6e-05,1.39088]
[1780164474702,25.74,73917.15,0.2,0.01952,6e-05,1.39478]
[1780164483766,25.74,73917.61,0.2,0.01955,6e-05,1.39654]
[1780164493836,25.74,73917.96,0.2,0.01957,6e-05,1.39787]
[1780164498873,25.74,73918.55,0.2,0.01961,6e-05,1.40013]
[1780164503907,25.74,73915.38,0.2,0.01941,6e-05,1.38802]
[1780164508941,25.74,73911.13,0.2,0.01914,6e-05,1.37192]
[1780164513977,25.74,73909.57,0.2,0.01899,6e-05,1.36167]
[1780164514815,25.74,73909.57,0.2,0.01899,6e-05,1.36167]
[1780164514985,25.74,73898.91,0.2,0.01835,6e-05,1.32211]
[1780164517013,25.74,73909.69,0.2,0.019,6e-05,1.36212]
[1780164520013,25.74,73909.89,0.2,0.01901,6e-05,1.36287]
[1780164520029,25.74,73910.05,0.2,0.01902,6e-05,1.36347]
[1780164523018,25.74,73910.05,0.2,0.01902,6e-05,1.36347]
[1780164525055,25.74,73919.59,0.2,0.01961,6e-05,1.39968]
[1780164525683,25.74,73919.59,0.2,0.01961,6e-05,1.39968]
[1780164526062,25.74,73920.5,0.2,0.01967,6e-05,1.40317]
[1780164532104,25.74,73920.6,0.2,0.01968,6e-05,1.40356]
[1780164537154,25.74,73922.21,0.2,0.01978,6e-05,1.40975]
[1780164542174,25.74,73922.09,0.2,0.01977,6e-05,1.40929]
[1780164547226,25.74,73921.58,0.2,0.01974,6e-05,1.40733]
[1780164553679,25.74,73921.58,0.2,0.01974,6e-05,1.40733]
[1780164559293,25.74,73921.73,0.2,0.01975,6e-05,1.4079]
[1780164565337,25.74,73921.63,0.2,0.01974,6e-05,1.40752]
[1780164573393,25.74,73921.95,0.2,0.0197,6e-05,1.4043]
[1780164578429,25.74,73922.26,0.2,0.01972,6e-05,1.40549]
[1780164585479,25.74,73921.5,0.2,0.01967,6e-05,1.40257]
[1780164592529,25.74,73922.08,0.2,0.01971,6e-05,1.4048]
[1780164597586,25.74,73922.62,0.2,0.01974,6e-05,1.40687]
[1780164602600,25.74,73922.75,0.2,0.01975,6e-05,1.40737]
[1780164607656,25.74,73921.37,0.2,0.01967,6e-05,1.40207]
[1780164612670,25.74,73920.39,0.2,0.0196,6e-05,1.39831]
[1780164617726,25.74,73920.85,0.2,0.01963,6e-05,1.40007]
[1780164622740,25.74,73920.7,0.2,0.01962,6e-05,1.3995]
[1780164627796,25.74,73920.79,0.2,0.01963,6e-05,1.39984]
[1780164632810,25.74,73920.76,0.2,0.01957,6e-05,1.39528]
[1780164637866,25.74,73920.5,0.2,0.01955,6e-05,1.39429]
[1780164642881,25.74,73922.57,0.2,0.01968,6e-05,1.40223]
[1780164647953,25.74,73923.69,0.2,0.01975,6e-05,1.40653]
[1780164653956,25.74,73922.26,0.2,0.01966,6e-05,1.40103]
[1780164658998,25.74,73922.0,0.2,0.01965,6e-05,1.40004]
[1780164664056,25.74,73921.91,0.2,0.01964,6e-05,1.39969]
[1780164669086,25.74,73921.66,0.2,0.01962,6e-05,1.39873]
[1780164675128,25.74,73921.67,0.2,0.01962,6e-05,1.39877]
[1780164683183,25.74,73921.73,0.2,0.01963,6e-05,1.399]
[1780164688240,25.74,73921.67,0.2,0.01962,6e-05,1.39877]
[1780164693253,25.74,73921.62,0.2,0.01956,6e-05,1.39413]
[1780164697608,25.74,73921.45,0.2,0.01955,6e-05,1.39348]
[1780164697662,25.74,73921.63,0.2,0.01956,6e-05,1.39417]
[1780164699611,25.74,73921.66,0.2,0.01956,6e-05,1.39429]
[1780164699642,25.75,73921.2,0.2,0.01958,6e-05,1.39527]
[1780164703841,25.76,73920.95,0.2,0.01961,6e-05,1.39706]
[1780164705864,25.78,73921.66,0.2,0.01972,6e-05,1.40388]
[1780164706349,25.78,73921.7,0.2,0.01973,6e-05,1.40415]
[1780164711381,25.78,73921.74,0.2,0.01974,6e-05,1.40502]
[1780164715837,25.79,73921.32,0.2,0.01972,6e-05,1.40376]
[1780164725478,25.79,73921.41,0.2,0.01974,6e-05,1.40516]
[1780164731522,25.79,73916.59,0.2,0.01945,6e-05,1.38753]
[1780164736558,25.8,73917.89,0.2,0.01955,6e-05,1.3932]
[1780164741591,25.8,73918.14,0.2,0.01958,6e-05,1.39486]
[1780164746630,25.8,73918.72,0.2,0.01962,6e-05,1.39775]
[1780164752668,25.81,73918.25,0.2,0.01955,6e-05,1.39232]
[1780164757703,25.81,73919.47,0.2,0.01964,6e-05,1.39767]
[1780164762738,25.81,73919.72,0.2,0.01966,6e-05,1.39929]
[1780164767773,25.82,73918.38,0.2,0.01959,6e-05,1.39483]
[1780164772808,25.82,73918.8,0.2,0.01963,6e-05,1.39712]
[1780164777843,25.82,73916.61,0.2,0.0195,6e-05,1.38944]
[1780164782878,25.82,73915.03,0.2,0.01941,6e-05,1.38419]
[1780164788946,25.83,73915.26,0.2,0.01944,6e-05,1.38595]
[1780164797982,25.83,73915.1,0.2,0.01945,6e-05,1.38666]
[1780164803018,25.84,73915.53,0.2,0.01949,6e-05,1.38901]
[1780164808053,25.84,73915.99,0.2,0.01953,6e-05,1.39144]
[1780164813092,25.84,73916.2,0.2,0.0195,6e-05,1.38847]
[1780164818123,25.85,73916.09,0.2,0.0195,6e-05,1.38874]
[1780164823158,25.85,73915.74,0.2,0.01949,6e-05,1.38808]
[1780164829227,25.85,73914.14,0.2,0.01941,6e-05,1.38283]
[1780164834234,25.86,73914.03,0.2,0.01941,6e-05,1.38313]
[1780164839298,25.86,73914.73,0.2,0.01947,6e-05,1.3865]
[1780164846320,25.86,73914.78,0.2,0.01948,6e-05,1.38765]
[1780164851356,25.87,73914.6,0.2,0.01948,6e-05,1.38764]
[1780164856392,25.87,73914.92,0.2,0.01952,6e-05,1.38954]
[1780164862436,25.87,73915.01,0.2,0.01953,6e-05,1.39067]
[1780164869510,25.88,73915.08,0.2,0.01956,6e-05,1.39196]
[1780164874519,25.88,73915.03,0.2,0.0195,6e-05,1.38797]
[1780164879581,25.88,73915.22,0.2,0.01953,6e-05,1.38935]
[1780164885596,25.89,73914.96,0.2,0.01952,6e-05,1.38915]
[1780164892645,25.89,73915.17,0.2,0.01955,6e-05,1.39085]
[1780164899724,25.89,73915.09,0.2,0.01956,6e-05,1.39144]
[1780164904729,25.9,73915.22,0.2,0.01958,6e-05,1.39256]
[1780164909794,25.9,73915.7,0.2,0.01962,6e-05,1.395]
[1780164914798,25.9,73915.89,0.2,0.01964,6e-05,1.39632]
[1780164919865,25.9,73913.3,0.2,0.01949,6e-05,1.38709]
[1780164924869,25.91,73913.28,0.2,0.01951,6e-05,1.38854]
[1780164929934,25.91,73912.09,0.2,0.01945,6e-05,1.38467]
[1780164935947,25.92,73912.04,0.2,0.0194,6e-05,1.38084]
[1780164948031,25.92,73912.17,0.2,0.01943,6e-05,1.3829]
[1780164953066,25.93,73911.46,0.2,0.0194,6e-05,1.38085]
[1780164958100,25.93,73910.39,0.2,0.01935,6e-05,1.37744]
[1780164963139,25.93,73910.03,0.2,0.01933,6e-05,1.3767]
[1780164969179,25.94,73909.37,0.2,0.0193,6e-05,1.37494]
[1780164976228,25.94,73909.0,0.2,0.0193,6e-05,1.37439]
[1780164981263,25.94,73908.64,0.2,0.01928,6e-05,1.37363]
[1780164986299,25.94,73907.83,0.2,0.01924,6e-05,1.37118]
[1780164991336,25.95,73907.77,0.2,0.01919,6e-05,1.36713]
[1780164999391,25.95,73907.8,0.2,0.0192,6e-05,1.36799]
[1780165004428,25.95,73908.33,0.2,0.01924,6e-05,1.36998]
[1780165009464,25.95,73908.49,0.2,0.01925,6e-05,1.37058]
[1780165019532,25.95,73908.74,0.2,0.01926,6e-05,1.37152]
[1780165028153,25.95,73908.88,0.2,0.01927,6e-05,1.37204]
[1780165028595,25.95,73908.92,0.2,0.01927,6e-05,1.37219]
[1780165031053,25.95,73908.89,0.2,0.01927,6e-05,1.37208]
[1780165031150,25.95,73908.98,0.2,0.01928,6e-05,1.37242]
[1780165036656,25.95,73908.89,0.2,0.01927,6e-05,1.37208]
[1780165042698,25.95,73909.14,0.2,0.01929,6e-05,1.37302]
[1780165047732,25.95,73908.26,0.2,0.01923,6e-05,1.36972]
[1780165052767,25.95,73908.88,0.2,0.01921,6e-05,1.36763]
[1780165058808,25.95,73909.14,0.2,0.01923,6e-05,1.3686]
[1780165064850,25.95,73909.31,0.2,0.01924,6e-05,1.36924]
[1780165069888,25.95,73913.16,0.2,0.01948,6e-05,1.38376]
[1780165074921,25.95,73919.7,0.2,0.01989,6e-05,1.40868]
[1780165076043,25.95,73919.7,0.2,0.01989,6e-05,1.40868]
[1780165076066,25.95,73928.19,0.2,0.02043,6e-05,1.44154]
[1780165076574,25.95,73928.19,0.2,0.02043,6e-05,1.44154]
[1780165076934,25.95,73928.42,0.2,0.02045,7e-05,1.44244]
[1780165079052,25.95,73938.21,0.2,0.02109,7e-05,1.48107]
[1780165079153,25.95,73937.38,0.2,0.02104,7e-05,1.47777]
[1780165087267,25.95,73938.86,0.2,0.02114,7e-05,1.48367]
[1780165087335,25.95,73938.92,0.2,0.02114,7e-05,1.4839]
[1780165090268,25.95,73939.35,0.2,0.02117,7e-05,1.48562]
[1780165096071,25.95,73941.51,0.2,0.02132,7e-05,1.49427]
[1780165097940,25.95,73942.71,0.2,0.0214,7e-05,1.49909]
[1780165098090,25.95,73943.18,0.2,0.02143,7e-05,1.50098]
[1780165100104,25.95,73949.68,0.2,0.02187,7e-05,1.52732]
[1780165105138,25.95,73951.91,0.2,0.02203,7e-05,1.53644]
[1780165110173,25.95,73953.69,0.2,0.02215,7e-05,1.54374]
[1780165115209,25.95,73962.62,0.2,0.02271,7e-05,1.57597]
[1780165120250,25.95,73966.47,0.2,0.02299,7e-05,1.59211]
[1780165126288,25.95,73967.74,0.2,0.02308,7e-05,1.59747]
[1780165131343,25.95,73968.95,0.2,0.02316,7e-05,1.60258]
[1780165136357,25.95,73967.25,0.2,0.02304,7e-05,1.5954]
[1780165141413,25.95,73966.19,0.2,0.02297,7e-05,1.59094]
[1780165149448,25.95,73965.89,0.2,0.02294,7e-05,1.58967]
[1780165151483,25.95,73956.36,0.2,0.02227,7e-05,1.54998]
[1780165157097,25.95,73956.07,0.2,0.02225,7e-05,1.54878]
[1780165157198,25.95,73953.52,0.2,0.02207,7e-05,1.53829]
[1780165159105,25.95,73953.52,0.2,0.02207,7e-05,1.53829]
[1780165159111,25.95,73953.18,0.2,0.02205,7e-05,1.5369]
[1780165165560,25.95,73953.35,0.2,0.02206,7e-05,1.53759]
[1780165170598,25.95,73953.2,0.2,0.02205,7e-05,1.53698]
[1780165171628,25.95,73945.22,0.2,0.02144,7e-05,1.49984]
[1780165172492,25.95,73945.22,0.2,0.02144,7e-05,1.49984]
[1780165172609,25.95,73945.22,0.2,0.02144,7e-05,1.49984]
[1780165176621,25.95,73943.65,0.2,0.02133,7e-05,1.49352]
[1780165176722,25.95,73944.05,0.2,0.02136,7e-05,1.49513]
[1780165183686,25.95,73945.61,0.2,0.02147,7e-05,1.50141]
[1780165189727,25.95,73945.68,0.2,0.02147,7e-05,1.50169]
[1780165191265,25.95,73945.68,0.2,0.02147,7e-05,1.50169]
[1780165191313,25.95,73947.36,0.2,0.02158,7e-05,1.50847]
[1780165193384,25.95,73951.78,0.2,0.02189,7e-05,1.52643]
[1780165193757,25.95,73952.8,0.2,0.02196,7e-05,1.5306]
[1780165196777,25.95,73961.35,0.2,0.02256,7e-05,1.56586]
[1780165201695,25.95,73962.69,0.2,0.02265,7e-05,1.57144]
[1780165201840,25.95,73964.39,0.2,0.02277,7e-05,1.57854]
[1780165204191,25.95,73964.39,0.2,0.02277,7e-05,1.57854]
[1780165204290,25.95,73969.09,0.2,0.02311,7e-05,1.5983]
[1780165209868,25.95,73975.97,0.2,0.02361,7e-05,1.62756]
[1780165214903,25.95,73974.62,0.2,0.02351,7e-05,1.62179]
[1780165219971,25.95,73974.36,0.2,0.02349,7e-05,1.62068]
[1780165222894,25.95,73974.36,0.2,0.02349,7e-05,1.62068]
[1780165222995,25.95,73974.35,0.2,0.02349,7e-05,1.62064]
[1780165223977,25.95,73974.35,0.2,0.02349,7e-05,1.62064]
[1780165224007,25.95,73978.37,0.2,0.02379,7e-05,1.63786]
[1780165232062,25.95,73978.95,0.2,0.02376,7e-05,1.63541]
[1780165238098,25.95,73979.49,0.2,0.0238,7e-05,1.63774]
[1780165239186,25.95,73979.49,0.2,0.0238,7e-05,1.63774]
[1780165241688,25.95,73980.29,0.2,0.02386,7e-05,1.64118]
[1780165242129,25.95,73991.85,0.2,0.02473,8e-05,1.69157]
[1780165247163,25.95,73992.2,0.2,0.02476,8e-05,1.69311]
[1780165252200,25.95,73990.81,0.2,0.02465,8e-05,1.68699]
[1780165255987,25.95,73991.88,0.2,0.02473,8e-05,1.6917]
[1780165256231,25.95,73993.44,0.2,0.02485,8e-05,1.69858]
[1780165257233,25.95,74005.17,0.2,0.02577,8e-05,1.75103]
[1780165258803,25.95,74008.14,0.2,0.026,8e-05,1.76449]
[1780165259249,25.95,74008.37,0.2,0.02602,8e-05,1.76554]
[1780165262275,25.92,73998.58,0.2,0.02509,8e-05,1.7125]
[1780165266066,25.91,73997.14,0.2,0.02496,8e-05,1.70488]
[1780165266299,25.91,73997.12,0.2,0.02495,8e-05,1.70439]
[1780165267957,25.91,73994.52,0.2,0.02475,8e-05,1.6925]
[1780165268311,25.91,73992.06,0.2,0.02455,8e-05,1.6813]
[1780165271419,25.9,73990.42,0.2,0.02441,8e-05,1.67341]
[1780165272343,25.94,73987.43,0.2,0.02436,8e-05,1.67013]
[1780165274442,25.95,73987.51,0.2,0.02438,8e-05,1.67145]
[1780165279387,25.99,73979.29,0.2,0.02395,7e-05,1.64637]
[1780165284423,25.99,73975.42,0.2,0.02366,7e-05,1.62931]
[1780165287717,25.98,73976.7,0.2,0.02374,7e-05,1.63397]
[1780165288454,25.98,73976.7,0.2,0.02373,7e-05,1.6337]
[1780165290321,25.98,73974.23,0.2,0.02355,7e-05,1.62287]
[1780165295500,25.98,73965.17,0.2,0.0228,7e-05,1.57854]
[1780165300535,25.97,73965.16,0.2,0.02279,7e-05,1.57779]
[1780165302554,25.97,73954.31,0.2,0.02202,7e-05,1.53241]
[1780165307584,25.97,73960.16,0.2,0.02242,7e-05,1.556]
[1780165312624,25.97,73959.44,0.2,0.02235,7e-05,1.55216]
[1780165317654,25.96,73959.64,0.2,0.02236,7e-05,1.55226]
[1780165322701,25.96,73957.92,0.2,0.02222,7e-05,1.54436]
[1780165327725,25.96,73956.44,0.2,0.02211,7e-05,1.53766]
[1780165333318,25.96,73952.31,0.2,0.02182,7e-05,1.52038]
[1780165333325,25.96,73952.31,0.2,0.02182,7e-05,1.52038]
[1780165333355,25.96,73953.23,0.2,0.02188,7e-05,1.52394]
[1780165335968,25.96,73954.94,0.2,0.02199,7e-05,1.53093]
[1780165336058,25.95,73955.47,0.2,0.02203,7e-05,1.53288]
[1780165337257,25.95,73955.47,0.2,0.02203,7e-05,1.53288]
[1780165339809,25.95,73963.28,0.2,0.02257,7e-05,1.56458]
[1780165340748,25.95,73963.28,0.2,0.02257,7e-05,1.56458]
[1780165340843,25.95,73968.61,0.2,0.02294,7e-05,1.58669]
[1780165345851,25.95,73967.32,0.2,0.02283,7e-05,1.58023]
[1780165350886,25.94,73961.85,0.2,0.02243,7e-05,1.55678]
[1780165355921,25.94,73962.61,0.2,0.02241,7e-05,1.55437]
[1780165357934,25.94,73955.11,0.2,0.02188,7e-05,1.52309]
[1780165362985,25.94,73950.53,0.2,0.02156,7e-05,1.5042]
[1780165368004,25.94,73951.29,0.2,0.0216,7e-05,1.50687]
[1780165373057,25.94,73952.01,0.2,0.02165,7e-05,1.50951]
[1780165378077,25.93,73952.67,0.2,0.02168,7e-05,1.51175]
[1780165380960,25.93,73952.4,0.2,0.02167,7e-05,1.51065]
[1780165381097,25.93,73951.64,0.2,0.02161,7e-05,1.50742]
[1780165382670,25.93,73951.87,0.2,0.02163,7e-05,1.50829]
[1780165383127,25.93,73957.72,0.2,0.02203,7e-05,1.53199]
[1780165389156,25.93,73957.41,0.2,0.022,7e-05,1.53017]
[1780165396205,25.93,73957.3,0.2,0.02198,7e-05,1.52896]
[1780165403270,25.92,73961.23,0.2,0.02223,7e-05,1.54407]
[1780165408288,25.92,73960.6,0.2,0.02218,7e-05,1.54081]
[1780165413340,25.92,73963.46,0.2,0.0223,7e-05,1.5472]
[1780165418361,25.91,73964.07,0.2,0.02233,7e-05,1.54915]
[1780165423410,25.91,73958.12,0.2,0.0219,7e-05,1.52389]
[1780165428430,25.91,73957.89,0.2,0.02188,7e-05,1.52245]
[1780165433480,25.91,73958.12,0.2,0.02189,7e-05,1.5229]
[1780165438503,25.91,73958.96,0.2,0.02194,7e-05,1.52595]
[1780165443550,25.9,73959.08,0.2,0.02194,7e-05,1.52594]
[1780165449581,25.9,73959.25,0.2,0.02194,7e-05,1.52602]
[1780165454616,25.9,73956.69,0.2,0.02175,7e-05,1.51498]
[1780165462673,25.9,73950.82,0.2,0.02135,7e-05,1.49088]
[1780165467706,25.9,73950.31,0.2,0.02131,7e-05,1.48859]
[1780165469721,25.9,73943.87,0.2,0.02088,7e-05,1.46283]
[1780165473777,25.9,73936.83,0.2,0.02035,7e-05,1.43058]
[1780165478862,25.9,73937.13,0.2,0.02037,7e-05,1.43192]
[1780165478964,25.9,73937.69,0.2,0.02041,7e-05,1.43416]
[1780165484858,25.9,73936.55,0.2,0.02034,7e-05,1.42994]
[1780165484931,25.9,73936.65,0.2,0.02035,7e-05,1.43038]
[1780165490869,25.9,73929.91,0.2,0.01992,6e-05,1.40473]
[1780165495903,25.9,73930.76,0.2,0.01998,6e-05,1.40842]
[1780165500940,25.9,73930.97,0.2,0.02,6e-05,1.40964]
[1780165505974,25.91,73931.11,0.2,0.02002,6e-05,1.41049]
[1780165508998,25.91,73920.56,0.2,0.01935,6e-05,1.37049]
[1780165513027,25.91,73913.76,0.2,0.01894,6e-05,1.34563]
[1780165517057,25.91,73905.87,0.2,0.01848,6e-05,1.31745]
[1780165518991,25.91,73902.46,0.2,0.01828,6e-05,1.30526]
[1780165519070,25.91,73900.98,0.2,0.01819,6e-05,1.29989]
[1780165524127,25.92,73893.83,0.2,0.01779,6e-05,1.27549]
[1780165529140,25.93,73893.64,0.2,0.01781,6e-05,1.27628]
[1780165534199,25.94,73893.32,0.2,0.01776,6e-05,1.27268]
[1780165535550,25.94,73893.32,0.2,0.01776,6e-05,1.27268]
[1780165535649,25.94,73894.0,0.2,0.0178,6e-05,1.27541]
[1780165541225,25.95,73896.83,0.2,0.018,6e-05,1.28731]
[1780165546260,25.95,73891.5,0.2,0.01771,6e-05,1.26969]
[1780165551294,25.96,73892.63,0.2,0.0178,6e-05,1.27526]
[1780165556330,25.97,73891.93,0.2,0.01779,6e-05,1.27455]
[1780165561367,25.97,73892.92,0.2,0.01786,6e-05,1.27896]
[1780165566403,25.97,73895.4,0.2,0.01801,6e-05,1.28785]
[1780165571438,25.97,73897.83,0.2,0.01815,6e-05,1.2966]
[1780165576056,25.97,73898.57,0.2,0.0182,6e-05,1.29928]
[1780165576472,25.97,73898.79,0.2,0.01821,6e-05,1.30008]
[1780165577209,25.97,73898.79,0.2,0.01821,6e-05,1.30008]
[1780165577481,25.97,73899.12,0.2,0.01823,6e-05,1.30127]
[1780165582516,25.97,73899.78,0.2,0.01827,6e-05,1.30366]
[1780165587550,25.97,73898.66,0.2,0.0182,6e-05,1.2996]
[1780165592585,25.97,73898.69,0.2,0.01814,6e-05,1.29541]
[1780165597828,25.97,73899.54,0.2,0.01819,6e-05,1.29848]
[1780165599828,25.97,73900.28,0.2,0.01824,6e-05,1.30116]
[1780165600643,25.97,73900.64,0.2,0.01826,6e-05,1.30246]
[1780165605680,25.97,73900.9,0.2,0.01828,6e-05,1.3034]
[1780165610712,25.97,73901.76,0.2,0.01833,6e-05,1.30653]
[1780165615748,25.97,73901.66,0.2,0.01832,6e-05,1.30616]
[1780165620784,25.97,73900.09,0.2,0.01823,6e-05,1.30047]
[1780165625819,25.97,73901.64,0.2,0.01832,6e-05,1.30609]
[1780165632867,25.97,73901.48,0.2,0.01831,6e-05,1.30551]
[1780165637903,25.97,73901.41,0.2,0.01831,6e-05,1.30525]
[1780165642937,25.97,73895.94,0.2,0.01798,6e-05,1.28551]
[1780165648981,25.97,73896.68,0.2,0.01803,6e-05,1.28816]
[1780165652001,25.97,73890.19,0.2,0.01759,6e-05,1.26075]
[1780165657036,25.97,73889.55,0.2,0.01756,6e-05,1.25849]
[1780165662070,25.97,73884.38,0.2,0.01726,6e-05,1.24033]
[1780165667487,25.97,73883.15,0.2,0.01719,6e-05,1.23604]
[1780165673148,25.97,73884.09,0.2,0.01724,6e-05,1.23932]
[1780165678183,25.97,73884.3,0.2,0.01726,6e-05,1.24005]
[1780165683217,25.97,73884.05,0.2,0.01724,6e-05,1.23918]
[1780165688253,25.97,73883.67,0.2,0.01722,6e-05,1.23785]
[1780165693288,25.97,73884.17,0.2,0.01725,6e-05,1.2396]
[1780165698324,25.97,73869.43,0.2,0.01643,5e-05,1.18895]
[1780165703358,25.97,73867.91,0.2,0.01635,5e-05,1.18382]
[1780165708394,25.97,73873.65,0.2,0.01666,5e-05,1.20328]
[1780165713428,25.97,73878.91,0.2,0.0169,6e-05,1.21719]
[1780165719469,25.97,73878.87,0.2,0.0169,6e-05,1.21705]
[1780165725550,25.97,73878.43,0.2,0.01687,6e-05,1.21553]
[1780165731554,25.97,73878.43,0.2,0.01687,6e-05,1.21553]
[1780165736590,25.97,73877.01,0.2,0.01679,6e-05,1.21065]
[1780165743637,25.97,73875.85,0.2,0.01673,6e-05,1.20668]
[1780165748673,25.97,73875.06,0.2,0.01668,6e-05,1.20398]
[1780165753708,25.97,73870.55,0.2,0.01644,5e-05,1.18865]
[1780165760757,25.97,73868.28,0.2,0.01631,5e-05,1.181]
[1780165765836,25.97,73869.92,0.2,0.0164,5e-05,1.18653]
[1780165771835,25.97,73869.11,0.2,0.01631,5e-05,1.17972]
[1780165776870,25.97,73868.6,0.2,0.01628,5e-05,1.17801]
[1780165783867,25.97,73868.59,0.2,0.01628,5e-05,1.17797]
[1780165783969,25.97,73868.34,0.2,0.01626,5e-05,1.17713]
[1780165786783,25.97,73868.34,0.2,0.01626,5e-05,1.17713]
[1780165786980,25.97,73868.0,0.2,0.01625,5e-05,1.17599]
[1780165787170,25.97,73868.0,0.2,0.01625,5e-05,1.17599]
[1780165788981,25.97,73868.0,0.2,0.01625,5e-05,1.17599]
[1780165794029,25.97,73870.8,0.2,0.0164,5e-05,1.18542]
[1780165795802,25.97,73870.8,0.2,0.0164,5e-05,1.18542]
[1780165795902,25.97,73877.79,0.2,0.01678,6e-05,1.2092]
[1780165801076,25.97,73878.59,0.2,0.01682,6e-05,1.21194]
[1780165803227,25.97,73878.6,0.2,0.01683,6e-05,1.21198]
[1780165803328,25.97,73878.32,0.2,0.01681,6e-05,1.21101]
[1780165805231,25.97,73878.32,0.2,0.01681,6e-05,1.21101]
[1780165811146,25.97,73878.07,0.2,0.0168,6e-05,1.21016]
[1780165815826,25.97,73878.07,0.2,0.0168,6e-05,1.21016]
[1780165820222,25.97,73872.94,0.2,0.01651,5e-05,1.19266]
[1780165820259,25.97,73873.13,0.2,0.01652,5e-05,1.1933]
[1780165824975,25.97,73873.13,0.2,0.01652,5e-05,1.1933]
[1780165825246,25.97,73873.55,0.2,0.01655,5e-05,1.19473]
[1780165828667,25.97,73871.47,0.2,0.01643,5e-05,1.18768]
[1780165828759,25.97,73871.62,0.2,0.01644,5e-05,1.18819]
[1780165834308,25.97,73871.16,0.2,0.01636,5e-05,1.18255]
[1780165841359,25.97,73871.32,0.2,0.01637,5e-05,1.18309]
[1780165846397,25.97,73865.53,0.2,0.01606,5e-05,1.16369]
[1780165851428,25.97,73867.58,0.2,0.01617,5e-05,1.17053]
[1780165852440,25.97,73874.76,0.2,0.01656,5e-05,1.19473]
[1780165857470,25.97,73876.66,0.2,0.01666,6e-05,1.2012]
[1780165863511,25.97,73875.88,0.2,0.01662,5e-05,1.19854]
[1780165870561,25.97,73875.84,0.2,0.01662,5e-05,1.19841]
[1780165876617,25.97,73875.71,0.2,0.01661,5e-05,1.19797]
[1780165884663,25.97,73875.56,0.2,0.0166,5e-05,1.19745]
[1780165889696,25.97,73875.27,0.2,0.01659,5e-05,1.19647]
[1780165895736,25.97,73875.43,0.2,0.01654,5e-05,1.1929]
[1780165900771,25.97,73874.96,0.2,0.01652,5e-05,1.19131]
[1780165905806,25.97,73875.41,0.2,0.01654,5e-05,1.19284]
[1780165908072,25.97,73875.35,0.2,0.01654,5e-05,1.19263]
[1780165908107,25.97,73875.58,0.2,0.01655,5e-05,1.19341]
[1780165909072,25.97,73875.58,0.2,0.01655,5e-05,1.19341]
[1780165909835,25.97,73879.11,0.2,0.01674,6e-05,1.20545]
[1780165911339,25.97,73881.96,0.2,0.0169,6e-05,1.21524]
[1780165914556,25.97,73882.21,0.2,0.01692,6e-05,1.2161]
[1780165919906,25.97,73885.2,0.2,0.01708,6e-05,1.22644]
[1780165920914,25.97,73892.66,0.2,0.01751,6e-05,1.25253]
[1780165922603,25.97,73892.16,0.2,0.01748,6e-05,1.25077]
[1780165922941,25.97,73892.81,0.2,0.01752,6e-05,1.25306]
[1780165923943,25.97,73911.04,0.2,0.01859,6e-05,1.31865]
[1780165925623,25.97,73915.59,0.2,0.01887,6e-05,1.33542]
[1780165925958,25.97,73917.25,0.2,0.01897,6e-05,1.34158]
[1780165926522,25.97,73917.25,0.2,0.01897,6e-05,1.34158]
[1780165926983,25.97,73938.11,0.2,0.02029,7e-05,1.42086]
[1780165927774,25.97,73938.11,0.2,0.02029,7e-05,1.42086]
[1780165928789,25.97,73938.11,0.2,0.02029,7e-05,1.42086]
[1780165928980,25.97,73937.8,0.2,0.02027,7e-05,1.41965]
[1780165931667,25.97,73940.41,0.2,0.02044,7e-05,1.42981]
[1780165932005,25.97,73939.87,0.2,0.0204,7e-05,1.42771]
[1780165937054,25.97,73942.24,0.2,0.02056,7e-05,1.43697]
[1780165943076,25.97,73941.98,0.2,0.02054,7e-05,1.43595]
[1780165944811,25.97,73941.67,0.2,0.02052,7e-05,1.43474]
[1780165945090,25.97,73941.61,0.2,0.02052,7e-05,1.4345]
[1780165946816,25.97,73941.44,0.2,0.02051,7e-05,1.43384]
[1780165949511,25.97,73941.13,0.2,0.02049,7e-05,1.43262]
[1780165950124,25.97,73940.9,0.2,0.02047,7e-05,1.43173]
[1780165955160,25.97,73941.71,0.2,0.02046,7e-05,1.43028]
[1780165955338,25.97,73941.71,0.2,0.02046,7e-05,1.43028]
[1780165961202,25.97,73938.63,0.2,0.02026,7e-05,1.41829]
[1780165966236,25.97,73939.5,0.2,0.02032,7e-05,1.42167]
[1780165970600,25.97,73939.56,0.2,0.02032,7e-05,1.4219]
[1780165970635,25.97,73940.07,0.2,0.02035,7e-05,1.42389]
[1780165972625,25.97,73940.07,0.2,0.02035,7e-05,1.42389]
[1780165972675,25.97,73942.46,0.2,0.02051,7e-05,1.43321]
[1780165979380,25.97,73941.52,0.2,0.02045,7e-05,1.42954]
[1780165982119,25.97,73941.92,0.2,0.02048,7e-05,1.4311]
[1780165982401,25.97,73940.56,0.2,0.02039,7e-05,1.4258]
[1780165987437,25.97,73940.35,0.2,0.02037,7e-05,1.42498]
[1780165992472,25.97,73940.41,0.2,0.02038,7e-05,1.42521]
[1780165997507,25.97,73937.82,0.2,0.02021,6e-05,1.41515]
[1780166004560,25.97,73938.49,0.2,0.02025,7e-05,1.41775]
[1780166010602,25.97,73939.34,0.2,0.02031,7e-05,1.42105]
[1780166017621,25.97,73939.22,0.2,0.02024,7e-05,1.416]
[1780166023694,25.97,73939.22,0.2,0.02024,7e-05,1.416]
[1780166028731,25.97,73939.1,0.2,0.02023,7e-05,1.41553]
[1780166037761,25.97,73939.24,0.2,0.02024,7e-05,1.41607]
[1780166047832,25.97,73939.32,0.2,0.02024,7e-05,1.41638]
[1780166053907,25.97,73939.91,0.2,0.02028,7e-05,1.41867]
[1780166058942,25.97,73939.99,0.2,0.02029,7e-05,1.41898]
[1780166063977,25.97,73939.01,0.2,0.02022,6e-05,1.41518]
[1780166069012,25.97,73938.19,0.2,0.02017,6e-05,1.41201]
[1780166074047,25.97,73938.39,0.2,0.02012,6e-05,1.40821]
[1780166079082,25.97,73938.47,0.2,0.02013,6e-05,1.40852]
[1780166084116,25.97,73938.33,0.2,0.02012,6e-05,1.40797]
[1780166089152,25.97,73938.25,0.2,0.02011,6e-05,1.40767]
[1780166095195,25.97,73938.22,0.2,0.02011,6e-05,1.40755]
[1780166100229,25.97,73938.16,0.2,0.02011,6e-05,1.40732]
[1780166106271,25.97,73938.02,0.2,0.0201,6e-05,1.40678]
[1780166111306,25.97,73938.23,0.2,0.02011,6e-05,1.40759]
[1780166116340,25.97,73938.23,0.2,0.02011,6e-05,1.40759]
[1780166121380,25.97,73938.36,0.2,0.02012,6e-05,1.40809]
[1780166126410,25.97,73938.37,0.2,0.02012,6e-05,1.40813]
[1780166132455,25.97,73938.66,0.2,0.02008,6e-05,1.40468]
[1780166138471,25.97,73939.01,0.2,0.0201,6e-05,1.40603]
[1780166148541,25.97,73938.04,0.2,0.02004,6e-05,1.40229]
[1780166154609,25.97,73938.2,0.2,0.02005,6e-05,1.4029]
[1780166160651,25.97,73938.68,0.2,0.02008,6e-05,1.40475]
[1780166168687,25.97,73938.71,0.2,0.02008,6e-05,1.40487]
[1780166173749,25.97,73937.97,0.2,0.02003,6e-05,1.40202]
[1780166178759,25.97,73937.97,0.2,0.02003,6e-05,1.40202]
[1780166184828,25.97,73937.97,0.2,0.02003,6e-05,1.40202]
[1780166189863,25.97,73938.1,0.2,0.02004,6e-05,1.40252]
[1780166194898,25.97,73936.69,0.2,0.01989,6e-05,1.39254]
[1780166199934,25.97,73937.04,0.2,0.01991,6e-05,1.39388]
[1780166204968,25.97,73938.03,0.2,0.01997,6e-05,1.39768]
[1780166216046,25.97,73937.7,0.2,0.01995,6e-05,1.39642]
[1780166221860,25.97,73937.34,0.2,0.01993,6e-05,1.39503]
[1780166222091,25.97,73937.18,0.2,0.01992,6e-05,1.39442]
[1780166222787,25.97,73937.18,0.2,0.01992,6e-05,1.39442]
[1780166223093,25.97,73929.81,0.2,0.01945,6e-05,1.36635]
[1780166224102,25.97,73924.13,0.2,0.01909,6e-05,1.34502]
[1780166224779,25.97,73924.13,0.2,0.01909,6e-05,1.34502]
[1780166225108,25.97,73921.12,0.2,0.01891,6e-05,1.33382]
[1780166228206,25.97,73920.7,0.2,0.01888,6e-05,1.33226]
[1780166228270,25.97,73920.74,0.2,0.01888,6e-05,1.33241]
[1780166229207,25.97,73920.74,0.2,0.01888,6e-05,1.33241]
[1780166229286,25.97,73920.85,0.2,0.01889,6e-05,1.33282]
[1780166232791,25.97,73921.04,0.2,0.0189,6e-05,1.33352]
[1780166233164,25.97,73921.25,0.2,0.01892,6e-05,1.3343]
[1780166239183,25.97,73921.52,0.2,0.01893,6e-05,1.3353]
[1780166244240,25.97,73921.68,0.2,0.01894,6e-05,1.3359]
[1780166249253,25.97,73922.85,0.2,0.01901,6e-05,1.34025]
[1780166259349,25.97,73923.7,0.2,0.01901,6e-05,1.33897]
[1780166261361,25.97,73931.07,0.2,0.01947,6e-05,1.36662]
[1780166266396,25.97,73935.22,0.2,0.01973,6e-05,1.38238]
[1780166272438,25.97,73934.52,0.2,0.01969,6e-05,1.37971]
[1780166279486,25.97,73933.67,0.2,0.01963,6e-05,1.37647]
[1780166286538,25.97,73933.21,0.2,0.0196,6e-05,1.37473]
[1780166292578,25.97,73931.47,0.2,0.01949,6e-05,1.36813]
[1780166296606,25.97,73941.55,0.2,0.02014,6e-05,1.40668]
[1780166298621,25.97,73949.28,0.2,0.02065,7e-05,1.4368]
[1780166303660,25.97,73950.13,0.2,0.0207,7e-05,1.44014]
[1780166308696,25.97,73953.04,0.2,0.0209,7e-05,1.45162]
[1780166313253,25.97,73953.48,0.2,0.02086,7e-05,1.44869]
[1780166313326,25.97,73953.79,0.2,0.02088,7e-05,1.44992]
[1780166314772,25.97,73953.79,0.2,0.02088,7e-05,1.44992]
[1780166314847,25.97,73945.39,0.2,0.02033,7e-05,1.41697]
[1780166320782,25.97,73945.85,0.2,0.02036,7e-05,1.41876]
[1780166323913,25.97,73945.56,0.2,0.02034,7e-05,1.41763]
[1780166329845,25.97,73944.68,0.2,0.02028,7e-05,1.41421]
[1780166331861,25.97,73934.07,0.2,0.0196,6e-05,1.37347]
[1780166337900,25.97,73930.82,0.2,0.01939,6e-05,1.36117]
[1780166343942,25.97,73930.83,0.2,0.01939,6e-05,1.36121]
[1780166348989,25.97,73930.37,0.2,0.01936,6e-05,1.35948]
[1780166355021,25.97,73930.12,0.2,0.01935,6e-05,1.35854]
[1780166360056,25.97,73929.66,0.2,0.01932,6e-05,1.3568]
[1780166365094,25.97,73928.96,0.2,0.01927,6e-05,1.35417]
[1780166370126,25.97,73921.93,0.2,0.01884,6e-05,1.32796]
[1780166375163,25.97,73920.49,0.2,0.01869,6e-05,1.31823]
[1780166380195,25.97,73925.41,0.2,0.01899,6e-05,1.33644]
[1780166385231,25.97,73927.97,0.2,0.01915,6e-05,1.34599]
[1780166390265,25.97,73927.25,0.2,0.01911,6e-05,1.3433]
[1780166392282,25.97,73935.24,0.2,0.01961,6e-05,1.37339]
[1780166393936,25.97,73934.86,0.2,0.01958,6e-05,1.37195]
[1780166393945,25.97,73934.86,0.2,0.01958,6e-05,1.37195]
[1780166394297,25.97,73934.83,0.2,0.01958,6e-05,1.37184]
[1780166396308,25.97,73950.01,0.2,0.02057,7e-05,1.43038]
[1780166398555,25.97,73949.39,0.2,0.02053,7e-05,1.42795]
[1780166398590,25.97,73949.57,0.2,0.02054,7e-05,1.42865]
[1780166404364,25.97,73950.14,0.2,0.02058,7e-05,1.43089]
[1780166410383,25.97,73950.7,0.2,0.02061,7e-05,1.43308]
[1780166413994,25.97,73950.28,0.2,0.02058,7e-05,1.43143]
[1780166414434,25.97,73942.75,0.2,0.02009,6e-05,1.40215]
[1780166417454,25.97,73951.4,0.2,0.02066,7e-05,1.43583]
[1780166422490,25.97,73951.15,0.2,0.02064,7e-05,1.43485]
[1780166427534,25.97,73951.44,0.2,0.02066,7e-05,1.43599]
[1780166433575,25.97,73948.02,0.2,0.02037,7e-05,1.41797]
[1780166440622,25.97,73948.33,0.2,0.02039,7e-05,1.41918]
[1780166445658,25.97,73942.72,0.2,0.02003,6e-05,1.39745]
[1780166450674,25.97,73942.25,0.2,0.02,6e-05,1.39564]
[1780166455728,25.97,73940.73,0.2,0.0199,6e-05,1.3898]
[1780166460763,25.97,73941.19,0.2,0.01993,6e-05,1.39157]
[1780166465803,25.97,73941.43,0.2,0.01994,6e-05,1.39249]
[1780166470814,25.97,73942.33,0.2,0.02,6e-05,1.39595]
[1780166478891,25.97,73942.44,0.2,0.02001,6e-05,1.39637]
[1780166484932,25.97,73942.73,0.2,0.02003,6e-05,1.39749]
[1780166489967,25.97,73942.65,0.2,0.02002,6e-05,1.39718]
[1780166495002,25.97,73939.57,0.2,0.01976,6e-05,1.38081]
[1780166500040,25.97,73938.39,0.2,0.01969,6e-05,1.37631]
[1780166506083,25.97,73937.14,0.2,0.01961,6e-05,1.37155]
[1780166511095,25.97,73938.2,0.2,0.01967,6e-05,1.37558]
[1780166516153,25.97,73937.94,0.2,0.01966,6e-05,1.37459]
[1780166520181,25.97,73946.3,0.2,0.0202,7e-05,1.40668]
[1780166525215,25.97,73951.84,0.2,0.02056,7e-05,1.42826]
[1780166527015,25.97,73951.69,0.2,0.02055,7e-05,1.42767]
[1780166527230,25.97,73950.9,0.2,0.0205,7e-05,1.42458]
[1780166528016,25.97,73950.9,0.2,0.0205,7e-05,1.42458]
[1780166528238,25.97,73950.86,0.2,0.0205,7e-05,1.42442]
[1780166531185,25.97,73949.14,0.2,0.02038,7e-05,1.41771]
[1780166531280,25.97,73949.22,0.2,0.02039,7e-05,1.41802]
[1780166534089,25.97,73949.29,0.2,0.02039,7e-05,1.4183]
[1780166534279,25.97,73946.95,0.2,0.02024,7e-05,1.4092]
[1780166539315,25.97,73945.46,0.2,0.02014,7e-05,1.40343]
[1780166544350,25.97,73947.47,0.2,0.02027,7e-05,1.41122]
[1780166549384,25.97,73943.35,0.2,0.02,6e-05,1.3953]
[1780166561449,25.97,73943.32,0.2,0.01994,6e-05,1.3906]
[1780166566506,25.97,73943.6,0.2,0.01996,6e-05,1.39168]
[1780166571540,25.97,73943.44,0.2,0.01995,6e-05,1.39106]
[1780166576576,25.97,73942.87,0.2,0.01991,6e-05,1.38888]
[1780166581610,25.97,73941.42,0.2,0.01982,6e-05,1.38332]
[1780166587652,25.97,73943.33,0.2,0.01994,6e-05,1.39064]
[1780166593694,25.97,73942.74,0.2,0.0199,6e-05,1.38838]
[1780166598730,25.97,73942.44,0.2,0.01988,6e-05,1.38723]
[1780166604771,25.97,73942.5,0.2,0.01989,6e-05,1.38746]
[1780166609807,25.97,73942.7,0.2,0.0199,6e-05,1.38822]
[1780166612828,25.97,73938.06,0.2,0.01954,6e-05,1.36598]
[1780166617861,25.97,73937.48,0.2,0.0195,6e-05,1.36379]
[1780166622899,25.97,73937.45,0.2,0.0195,6e-05,1.36367]
[1780166628942,25.97,73937.26,0.2,0.01949,6e-05,1.36295]
[1780166633977,25.97,73937.37,0.2,0.0195,6e-05,1.36337]
[1780166639016,25.97,73939.8,0.2,0.01965,6e-05,1.37259]
[1780166644051,25.97,73940.21,0.2,0.01968,6e-05,1.37415]
[1780166649086,25.97,73946.2,0.2,0.02006,6e-05,1.3971]
[1780166651141,25.97,73946.83,0.2,0.0201,7e-05,1.39953]
[1780166651143,25.97,73946.67,0.2,0.02009,7e-05,1.39891]
[1780166652602,25.97,73946.67,0.2,0.02009,7e-05,1.39891]
[1780166652672,25.97,73946.67,0.2,0.02009,7e-05,1.39891]
[1780166653515,25.97,73946.67,0.2,0.02009,7e-05,1.39891]
[1780166656183,25.97,73947.37,0.2,0.02014,7e-05,1.40162]
[1780166656239,25.97,73947.5,0.2,0.02015,7e-05,1.40212]
[1780166662178,25.97,73955.91,0.2,0.0207,7e-05,1.43492]
[1780166667776,25.97,73958.33,0.2,0.02087,7e-05,1.44447]
[1780166667876,25.97,73958.92,0.2,0.0209,7e-05,1.4468]
[1780166670935,25.97,73959.44,0.2,0.02094,7e-05,1.44886]
[1780166671241,25.97,73959.93,0.2,0.02091,7e-05,1.44611]
[1780166676336,25.97,73963.15,0.2,0.02113,7e-05,1.4589]
[1780166676420,25.97,73973.16,0.2,0.02181,7e-05,1.49921]
[1780166680278,25.97,73973.59,0.2,0.02184,7e-05,1.50096]
[1780166684334,25.97,73984.7,0.2,0.02263,7e-05,1.54672]
[1780166687028,25.97,73989.14,0.2,0.02295,7e-05,1.56529]
[1780166690327,25.97,73989.93,0.2,0.02301,7e-05,1.56862]
[1780166690425,25.97,73990.83,0.2,0.02308,7e-05,1.57241]
[1780166696418,25.97,73992.65,0.2,0.02321,7e-05,1.5801]
[1780166701454,25.97,73993.76,0.2,0.02329,7e-05,1.5848]
[1780166702133,25.97,73993.76,0.2,0.02329,7e-05,1.5848]
[1780166702465,25.97,73993.87,0.2,0.0233,7e-05,1.58527]
[1780166702977,25.97,73993.87,0.2,0.0233,7e-05,1.58527]
[1780166703466,25.97,74001.76,0.2,0.02389,8e-05,1.619]
[1780166705428,25.97,74004.79,0.2,0.02412,8e-05,1.6321]
[1780166705528,25.97,74014.1,0.2,0.02483,8e-05,1.67283]
[1780166709293,25.97,74020.22,0.2,0.02531,8e-05,1.70001]
[1780166709515,25.97,74019.49,0.2,0.02525,8e-05,1.69675]
[1780166712169,25.97,74021.42,0.2,0.02541,8e-05,1.70537]
[1780166712549,25.97,74021.99,0.2,0.02545,8e-05,1.70793]
[1780166713186,25.97,74021.99,0.2,0.02545,8e-05,1.70793]
[1780166713543,25.97,74025.28,0.2,0.02571,8e-05,1.72272]
[1780166715560,25.97,74019.39,0.2,0.02525,8e-05,1.6963]
[1780166716640,25.97,74019.39,0.2,0.02525,8e-05,1.6963]
[1780166716737,25.97,74019.09,0.2,0.02522,8e-05,1.69496]
[1780166719590,25.97,74026.06,0.2,0.02578,8e-05,1.72624]
[1780166720734,25.97,74026.06,0.2,0.02578,8e-05,1.72624]
[1780166720749,25.97,74032.7,0.2,0.02631,8e-05,1.75644]
[1780166723145,25.97,74028.53,0.2,0.02597,8e-05,1.73743]
[1780166728682,25.97,74030.43,0.2,0.02613,8e-05,1.74607]
[1780166733391,25.97,74030.39,0.2,0.02605,8e-05,1.74063]
[1780166733395,25.97,74030.39,0.2,0.02605,8e-05,1.74063]
[1780166733718,25.97,74030.39,0.2,0.02605,8e-05,1.74063]
[1780166735480,25.97,74025.05,0.2,0.02562,8e-05,1.71647]
[1780166735732,25.97,74021.4,0.2,0.02533,8e-05,1.7001]
[1780166738753,25.97,74007.9,0.2,0.02428,8e-05,1.64055]
[1780166743788,25.97,74002.44,0.2,0.02387,8e-05,1.6169]
[1780166746812,25.97,73992.33,0.2,0.02312,7e-05,1.57379]
[1780166751845,25.97,73989.49,0.2,0.02291,7e-05,1.56184]
[1780166756881,25.97,73985.15,0.2,0.0226,7e-05,1.5437]
[1780166761920,25.97,73985.07,0.2,0.02259,7e-05,1.54337]
[1780166763930,25.97,73978.18,0.2,0.0221,7e-05,1.5149]
[1780166768964,25.97,73975.86,0.2,0.02194,7e-05,1.50541]
[1780166773999,25.97,73967.68,0.2,0.02137,7e-05,1.47228]
[1780166779034,25.97,73963.05,0.2,0.02105,7e-05,1.45378]
[1780166784070,25.97,73961.8,0.2,0.02097,7e-05,1.44882]
[1780166789104,25.97,73957.8,0.2,0.0207,7e-05,1.43301]
[1780166794146,25.97,73956.76,0.2,0.02057,7e-05,1.42426]
[1780166799179,25.97,73957.26,0.2,0.0206,7e-05,1.42622]
[1780166804215,25.97,73955.83,0.2,0.02051,7e-05,1.42062]
[1780166809251,25.97,73955.92,0.2,0.02051,7e-05,1.42098]
[1780166814286,25.97,73955.72,0.2,0.0205,7e-05,1.42019]
[1780166818313,25.97,73948.71,0.2,0.02004,7e-05,1.39299]
[1780166823349,25.97,73948.81,0.2,0.02004,7e-05,1.39337]
[1780166828383,25.97,73948.68,0.2,0.02004,7e-05,1.39287]
[1780166833419,25.97,73943.35,0.2,0.01969,6e-05,1.37246]
[1780166838454,25.97,73938.61,0.2,0.01939,6e-05,1.35449]
[1780166845502,25.97,73939.51,0.2,0.01945,6e-05,1.35789]
[1780166851545,25.97,73940.08,0.2,0.01942,6e-05,1.35552]
[1780166856580,25.97,73939.95,0.2,0.01941,6e-05,1.35502]
[1780166862577,25.97,73941.98,0.2,0.01954,6e-05,1.3627]
[1780166869670,25.97,73941.98,0.2,0.01954,6e-05,1.3627]
[1780166874711,25.97,73938.86,0.2,0.01934,6e-05,1.35092]
[1780166876720,25.97,73945.05,0.2,0.01974,6e-05,1.37438]
[1780166881757,25.97,73943.96,0.2,0.01967,6e-05,1.37022]
[1780166886789,25.97,73940.59,0.2,0.01945,6e-05,1.35744]
[1780166891826,25.97,73941.24,0.2,0.0195,6e-05,1.3599]
[1780166896859,25.97,73940.91,0.2,0.01947,6e-05,1.35865]
[1780166901895,25.97,73941.24,0.2,0.0195,6e-05,1.3599]
[1780166903909,25.97,73934.85,0.2,0.01909,6e-05,1.33588]
[1780166908945,25.97,73931.63,0.2,0.01889,6e-05,1.3239]
[1780166913982,25.97,73932.07,0.2,0.01886,6e-05,1.32107]
[1780166920022,25.97,73932.09,0.2,0.01886,6e-05,1.32115]
[1780166925056,25.97,73936.01,0.2,0.0191,6e-05,1.33573]
[1780166930092,25.97,73936.71,0.2,0.01915,6e-05,1.33834]
[1780166932104,25.97,73944.09,0.2,0.01961,6e-05,1.36616]
[1780166932288,25.97,73944.09,0.2,0.01961,6e-05,1.36616]
[1780166933141,25.97,73951.7,0.2,0.02011,7e-05,1.39531]
[1780166935008,25.97,73951.7,0.2,0.02011,7e-05,1.39531]
[1780166935127,25.97,73951.91,0.2,0.02012,7e-05,1.39612]
[1780166940163,25.97,73953.76,0.2,0.02024,7e-05,1.40328]
[1780166941902,25.97,73953.44,0.2,0.02022,7e-05,1.40204]
[1780166943182,25.97,73947.15,0.2,0.01981,6e-05,1.37783]
[1780166945950,25.97,73944.57,0.2,0.01965,6e-05,1.36799]
[1780166946203,25.97,73943.54,0.2,0.01958,6e-05,1.36407]
[1780166951237,25.97,73942.96,0.2,0.01954,6e-05,1.36187]
[1780166956273,25.97,73943.43,0.2,0.01957,6e-05,1.36366]
[1780166961309,25.97,73944.1,0.2,0.01962,6e-05,1.3662]
[1780166966343,25.97,73944.26,0.2,0.01963,6e-05,1.36681]
[1780166971379,25.97,73941.15,0.2,0.01937,6e-05,1.3505]
[1780166976412,25.97,73941.59,0.2,0.01939,6e-05,1.35216]
[1780166981449,25.97,73941.41,0.2,0.01938,6e-05,1.35148]
[1780166986483,25.97,73940.63,0.2,0.01933,6e-05,1.34854]
[1780166991519,25.97,73939.28,0.2,0.01925,6e-05,1.34347]
[1780166996554,25.97,73935.93,0.2,0.01904,6e-05,1.33094]
[1780167002223,25.97,73935.84,0.2,0.01903,6e-05,1.33061]
[1780167002597,25.97,73935.84,0.2,0.01903,6e-05,1.33061]
[1780167003637,25.97,73924.24,0.2,0.01832,6e-05,1.28793]
[1780167005101,25.97,73924.24,0.2,0.01832,6e-05,1.28793]
[1780167005200,25.97,73923.31,0.2,0.01826,6e-05,1.28455]
[1780167010653,25.97,73917.87,0.2,0.01794,6e-05,1.26494]
[1780167012351,25.97,73917.87,0.2,0.01794,6e-05,1.26494]
[1780167017701,25.97,73926.08,0.2,0.01843,6e-05,1.29463]
[1780167022737,25.97,73926.51,0.2,0.01846,6e-05,1.29619]
[1780167027772,25.97,73925.42,0.2,0.01839,6e-05,1.29222]
[1780167032807,25.97,73926.3,0.2,0.01839,6e-05,1.29102]
[1780167037842,25.97,73926.42,0.2,0.01839,6e-05,1.29146]
[1780167042877,25.97,73926.98,0.2,0.01843,6e-05,1.2935]
[1780167047912,25.97,73927.79,0.2,0.01848,6e-05,1.29646]
[1780167053989,25.97,73926.85,0.2,0.01842,6e-05,1.29303]
[1780167061003,25.97,73926.49,0.2,0.0184,6e-05,1.29171]
[1780167067045,25.97,73926.85,0.2,0.01842,6e-05,1.29303]
[1780167074134,25.97,73926.41,0.2,0.01839,6e-05,1.29142]
[1780167080157,25.97,73926.77,0.2,0.01841,6e-05,1.29274]
[1780167080761,25.97,73926.77,0.2,0.01841,6e-05,1.29274]
[1780167081166,25.97,73925.65,0.2,0.01835,6e-05,1.28866]
[1780167083205,25.97,73919.14,0.2,0.01796,6e-05,1.26515]
[1780167083280,25.97,73908.29,0.2,0.01732,6e-05,1.2267]
[1780167089218,25.97,73906.04,0.2,0.01719,6e-05,1.21885]
[1780167094282,25.97,73903.05,0.2,0.01696,6e-05,1.20424]
[1780167100295,25.97,73902.93,0.2,0.01696,6e-05,1.20383]
[1780167105329,25.97,73901.85,0.2,0.0169,6e-05,1.20011]
[1780167110365,25.97,73898.26,0.2,0.01669,6e-05,1.18779]
[1780167115401,25.97,73897.69,0.2,0.01666,6e-05,1.18585]
[1780167121442,25.97,73897.5,0.2,0.01665,6e-05,1.1852]
[1780167127524,25.97,73897.07,0.2,0.01663,6e-05,1.18373]
[1780167133526,25.97,73896.92,0.2,0.01662,6e-05,1.18322]
[1780167138563,25.97,73899.55,0.2,0.01677,6e-05,1.19221]
[1780167143596,25.97,73900.58,0.2,0.01682,6e-05,1.19574]
[1780167149638,25.97,73902.15,0.2,0.01691,6e-05,1.20114]
[1780167154672,25.97,73902.16,0.2,0.01686,6e-05,1.19697]
[1780167161762,25.97,73902.12,0.2,0.01685,6e-05,1.19683]
[1780167167765,25.97,73902.13,0.2,0.01686,6e-05,1.19686]
[1780167170786,25.97,73908.26,0.2,0.0172,6e-05,1.21808]
[1780167176827,25.97,73909.33,0.2,0.01727,6e-05,1.22182]
[1780167181867,25.97,73909.54,0.2,0.01728,6e-05,1.22255]
[1780167188912,25.97,73909.61,0.2,0.01728,6e-05,1.2228]
[1780167194955,25.97,73909.56,0.2,0.01728,6e-05,1.22262]
[1780167205025,25.97,73909.38,0.2,0.01727,6e-05,1.22199]
[1780167210063,25.97,73908.82,0.2,0.01724,6e-05,1.22004]
[1780167215096,25.97,73909.3,0.2,0.01721,6e-05,1.21745]
[1780167220130,25.97,73909.96,0.2,0.01724,6e-05,1.21976]
[1780167226215,25.97,73910.13,0.2,0.01725,6e-05,1.22035]
[1780167233222,25.97,73909.88,0.2,0.01724,6e-05,1.21948]
[1780167238257,25.97,73909.71,0.2,0.01723,6e-05,1.21888]
[1780167243292,25.97,73909.93,0.2,0.01724,6e-05,1.21965]
[1780167248327,25.97,73908.43,0.2,0.01716,6e-05,1.21442]
[1780167256428,25.97,73908.71,0.2,0.01717,6e-05,1.2154]
[1780167262426,25.97,73908.89,0.2,0.01718,6e-05,1.21603]
[1780167267462,25.97,73908.84,0.2,0.01718,6e-05,1.21585]
[1780167271490,25.97,73901.54,0.2,0.01671,6e-05,1.18644]
[1780167276526,25.97,73901.11,0.2,0.01669,6e-05,1.18497]
[1780167284582,25.97,73901.08,0.2,0.01668,6e-05,1.18487]
[1780167288613,25.97,73907.08,0.2,0.01702,6e-05,1.2055]
[1780167293647,25.97,73910.7,0.2,0.01723,6e-05,1.21808]
[1780167298681,25.97,73916.67,0.2,0.01757,6e-05,1.23904]
[1780167303092,25.97,73915.99,0.2,0.01754,6e-05,1.23664]
[1780167303193,25.97,73916.81,0.2,0.01758,6e-05,1.23954]
[1780167304091,25.97,73916.81,0.2,0.01758,6e-05,1.23954]
[1780167304193,25.97,73920.79,0.2,0.01782,6e-05,1.25367]
[1780167309759,25.97,73926.11,0.2,0.01813,6e-05,1.27276]
[1780167312101,25.97,73926.11,0.2,0.01813,6e-05,1.27276]
[1780167312202,25.97,73925.93,0.2,0.01812,6e-05,1.27211]
[1780167317819,25.97,73920.49,0.2,0.0178,6e-05,1.2526]
[1780167323857,25.97,73919.85,0.2,0.01776,6e-05,1.25032]
[1780167328892,25.97,73919.57,0.2,0.01775,6e-05,1.24933]
[1780167334934,25.97,73918.69,0.2,0.01763,6e-05,1.24188]
[1780167339970,25.97,73918.18,0.2,0.0176,6e-05,1.24007]
[1780167345005,25.97,73918.11,0.2,0.0176,6e-05,1.23983]
[1780167347060,25.97,73911.01,0.2,0.01719,6e-05,1.2149]
[1780167352063,25.97,73909.82,0.2,0.01712,6e-05,1.21076]
[1780167354078,25.97,73915.86,0.2,0.01747,6e-05,1.23188]
[1780167359115,25.97,73920.25,0.2,0.01773,6e-05,1.24742]
[1780167364151,25.97,73915.94,0.2,0.01747,6e-05,1.23217]
[1780167369183,25.97,73915.86,0.2,0.01747,6e-05,1.23188]
[1780167377270,25.97,73915.01,0.2,0.01742,6e-05,1.22889]
[1780167384288,25.97,73914.25,0.2,0.01738,6e-05,1.22622]
[1780167394359,25.97,73915.54,0.2,0.01739,6e-05,1.22647]
[1780167403421,25.97,73915.04,0.2,0.01736,6e-05,1.22471]
[1780167407479,25.97,73923.58,0.2,0.01786,6e-05,1.25494]
[1780167412484,25.97,73924.9,0.2,0.01794,6e-05,1.25967]
[1780167417549,25.97,73924.5,0.2,0.01792,6e-05,1.25823]
[1780167423563,25.97,73925.2,0.2,0.01796,6e-05,1.26074]
[1780167429602,25.97,73930.33,0.2,0.01827,6e-05,1.27924]
[1780167436652,25.97,73931.88,0.2,0.01836,6e-05,1.28487]
[1780167441687,25.97,73932.69,0.2,0.01841,6e-05,1.28782]
[1780167447759,25.97,73931.27,0.2,0.01833,6e-05,1.28266]
[1780167453770,25.97,73930.72,0.2,0.01823,6e-05,1.27625]
[1780167458805,25.97,73930.9,0.2,0.01824,6e-05,1.2769]
[1780167463840,25.97,73929.58,0.2,0.01816,6e-05,1.27213]
[1780167468875,25.97,73929.19,0.2,0.01814,6e-05,1.27072]
[1780167473911,25.97,73931.2,0.2,0.01826,6e-05,1.27799]
[1780167477972,25.97,73939.54,0.2,0.01877,6e-05,1.3085]
[1780167481979,25.97,73952.41,0.2,0.01958,6e-05,1.35668]
[1780167487003,25.97,73954.41,0.2,0.01971,6e-05,1.36429]
[1780167492040,25.97,73954.77,0.2,0.01974,6e-05,1.36566]
[1780167497087,25.97,73952.74,0.2,0.0196,6e-05,1.35794]
[1780167506145,25.97,73951.94,0.2,0.01955,6e-05,1.3549]
[1780167512186,25.97,73952.28,0.2,0.01951,6e-05,1.35162]
[1780167517223,25.97,73942.77,0.2,0.01891,6e-05,1.31597]
[1780167522257,25.97,73934.94,0.2,0.01843,6e-05,1.28717]
[1780167528327,25.97,73934.63,0.2,0.01841,6e-05,1.28604]
[1780167533334,25.97,73936.94,0.2,0.01855,6e-05,1.29448]
[1780167538397,25.97,73938.24,0.2,0.01863,6e-05,1.29925]
[1780167543404,25.97,73937.79,0.2,0.0186,6e-05,1.2976]
[1780167544411,25.97,73943.95,0.2,0.01898,6e-05,1.32036]
[1780167549446,25.97,73939.89,0.2,0.01873,6e-05,1.30532]
[1780167554482,25.97,73938.88,0.2,0.01867,6e-05,1.3016]
[1780167559517,25.97,73934.24,0.2,0.01839,6e-05,1.28462]
[1780167564552,25.97,73935.9,0.2,0.01849,6e-05,1.29068]
[1780167570592,25.97,73937.19,0.2,0.01857,6e-05,1.2954]
[1780167575628,25.97,73936.97,0.2,0.01849,6e-05,1.29015]
[1780167580663,25.97,73936.78,0.2,0.01848,6e-05,1.28945]
[1780167585699,25.97,73936.26,0.2,0.01845,6e-05,1.28755]
[1780167591743,25.97,73936.81,0.2,0.01848,6e-05,1.28956]
[1780167597788,25.97,73936.93,0.2,0.01849,6e-05,1.29]
[1780167602822,25.97,73936.97,0.2,0.01849,6e-05,1.29015]
[1780167607857,25.97,73937.53,0.2,0.01853,6e-05,1.2922]
[1780167616919,25.97,73937.51,0.2,0.01852,6e-05,1.29212]
[1780167622962,25.97,73936.89,0.2,0.01849,6e-05,1.28985]
[1780167629032,25.97,73935.36,0.2,0.01839,6e-05,1.28427]
[1780167634043,25.97,73935.4,0.2,0.01833,6e-05,1.27999]
[1780167639105,25.97,73935.58,0.2,0.01835,6e-05,1.28064]
[1780167644112,25.97,73934.91,0.2,0.01831,6e-05,1.27821]
[1780167649185,25.97,73934.82,0.2,0.0183,6e-05,1.27788]
[1780167656192,25.97,73934.54,0.2,0.01828,6e-05,1.27687]
[1780167662237,25.97,73934.69,0.2,0.01829,6e-05,1.27741]
[1780167663253,25.97,73926.97,0.2,0.01783,6e-05,1.24963]
[1780167669327,25.97,73926.95,0.2,0.01783,6e-05,1.24956]
[1780167677343,25.97,73927.24,0.2,0.01784,6e-05,1.25059]
[1780167682380,25.97,73921.71,0.2,0.01752,6e-05,1.23096]
[1780167687415,25.97,73920.23,0.2,0.01743,6e-05,1.22575]
[1780167689466,25.97,73913.6,0.2,0.01705,6e-05,1.20261]
[1780167696477,25.97,73912.52,0.2,0.01693,6e-05,1.19463]
[1780167701513,25.97,73913.55,0.2,0.01699,6e-05,1.19819]
[1780167706548,25.97,73912.71,0.2,0.01694,6e-05,1.19529]
[1780167711583,25.97,73912.21,0.2,0.01691,6e-05,1.19356]
[1780167716617,25.97,73912.24,0.2,0.01691,6e-05,1.19367]
[1780167721652,25.97,73911.78,0.2,0.01689,6e-05,1.19208]
[1780167726688,25.97,73915.41,0.2,0.01709,6e-05,1.20463]
[1780167727694,25.97,73921.31,0.2,0.01744,6e-05,1.22524]
[1780167732730,25.97,73926.37,0.2,0.01773,6e-05,1.24314]
[1780167737764,25.97,73924.0,0.2,0.01759,6e-05,1.23473]
[1780167742800,25.97,73925.13,0.2,0.01766,6e-05,1.23873]
[1780167748842,25.97,73925.15,0.2,0.01766,6e-05,1.2388]
[1780167751863,25.97,73916.06,0.2,0.01707,6e-05,1.20262]
[1780167757905,25.97,73915.43,0.2,0.01704,6e-05,1.20044]
[1780167762947,25.97,73911.79,0.2,0.01683,6e-05,1.18789]
[1780167767980,25.97,73911.48,0.2,0.01681,6e-05,1.18682]
[1780167773014,25.97,73910.78,0.2,0.01677,6e-05,1.18442]
[1780167778051,25.97,73908.38,0.2,0.01664,6e-05,1.17622]
[1780167783086,25.97,73908.9,0.2,0.01667,6e-05,1.17799]
[1780167790169,25.97,73908.73,0.2,0.01666,6e-05,1.17741]
[1780167795170,25.97,73909.24,0.2,0.01669,6e-05,1.17915]
[1780167800241,25.97,73909.5,0.2,0.0167,6e-05,1.18004]
[1780167805242,25.97,73909.73,0.2,0.01671,6e-05,1.18083]
[1780167810311,25.97,73919.96,0.2,0.0173,6e-05,1.21621]
[1780167816318,25.97,73919.65,0.2,0.01722,6e-05,1.21083]
[1780167821354,25.97,73920.49,0.2,0.01727,6e-05,1.21377]
[1780167826391,25.97,73919.86,0.2,0.01723,6e-05,1.21157]
[1780167831425,25.97,73920.15,0.2,0.01725,6e-05,1.21258]
[1780167837468,25.97,73920.38,0.2,0.01726,6e-05,1.21338]
[1780167842505,25.97,73920.64,0.2,0.01728,6e-05,1.21429]
[1780167847538,25.97,73921.47,0.2,0.01733,6e-05,1.21719]
[1780167852571,25.97,73921.66,0.2,0.01734,6e-05,1.21786]
[1780167857607,25.97,73922.77,0.2,0.0174,6e-05,1.22175]
[1780167862643,25.97,73923.2,0.2,0.01743,6e-05,1.22326]
[1780167869692,25.97,73923.7,0.2,0.01746,6e-05,1.22502]
[1780167875737,25.97,73929.83,0.2,0.01776,6e-05,1.24238]
[1780167880805,25.97,73928.89,0.2,0.0177,6e-05,1.23904]
[1780167886846,25.97,73928.21,0.2,0.01766,6e-05,1.23662]
[1780167891855,25.97,73930.86,0.2,0.01782,6e-05,1.24605]
[1780167896917,25.97,73934.88,0.2,0.01806,6e-05,1.26046]
[1780167902932,25.97,73934.27,0.2,0.01802,6e-05,1.25826]
[1780167905952,25.97,73927.55,0.2,0.01762,6e-05,1.23428]
[1780167910988,25.97,73929.37,0.2,0.01773,6e-05,1.24074]
[1780167916023,25.97,73929.87,0.2,0.01776,6e-05,1.24252]
[1780167921058,25.97,73931.23,0.2,0.01784,6e-05,1.24737]
[1780167927127,25.97,73931.21,0.2,0.01784,6e-05,1.2473]
[1780167930121,25.97,73925.12,0.2,0.01748,6e-05,1.2257]
[1780167935157,25.97,73923.5,0.2,0.01733,6e-05,1.2157]
[1780167940192,25.97,73921.48,0.2,0.01721,6e-05,1.20864]
[1780167946261,25.97,73920.42,0.2,0.01715,6e-05,1.20495]
[1780167951269,25.97,73913.89,0.2,0.01678,6e-05,1.1824]
[1780167956332,25.97,73910.27,0.2,0.01657,6e-05,1.17004]
[1780167961341,25.97,73910.47,0.2,0.01658,6e-05,1.17072]
[1780167966403,25.97,73910.57,0.2,0.01659,6e-05,1.17106]
[1780167972418,25.97,73910.87,0.2,0.01661,6e-05,1.17209]
[1780167978462,25.97,73910.74,0.2,0.0166,6e-05,1.17164]
[1780167983496,25.97,73906.82,0.2,0.01638,6e-05,1.15836]
[1780167988532,25.97,73913.45,0.2,0.01675,6e-05,1.18089]
[1780167995579,25.97,73917.58,0.2,0.01693,6e-05,1.19084]
[1780168000614,25.97,73917.91,0.2,0.01695,6e-05,1.19198]
[1780168006684,25.97,73918.12,0.2,0.01696,6e-05,1.19271]
[1780168011692,25.97,73918.85,0.2,0.017,6e-05,1.19523]
[1780168012698,25.97,73925.57,0.2,0.01739,6e-05,1.21864]
[1780168016754,25.97,73932.17,0.2,0.01778,6e-05,1.24198]
[1780168021230,25.97,73933.29,0.2,0.01785,6e-05,1.24598]
[1780168021332,25.97,73933.04,0.2,0.01783,6e-05,1.24508]
[1780168022231,25.97,73933.04,0.2,0.01783,6e-05,1.24508]
[1780168022332,25.97,73933.38,0.2,0.01785,6e-05,1.2463]
[1780168026824,25.97,73923.8,0.2,0.01729,6e-05,1.21244]
[1780168028440,25.97,73923.7,0.2,0.01728,6e-05,1.21209]
[1780168028811,25.97,73923.48,0.2,0.01727,6e-05,1.21132]
[1780168033873,25.97,73920.74,0.2,0.01711,6e-05,1.20178]
[1780168038882,25.97,73919.93,0.2,0.01706,6e-05,1.19897]
[1780168043947,25.97,73915.56,0.2,0.01681,6e-05,1.18389]
[1780168048999,25.97,73913.39,0.2,0.01669,6e-05,1.17646]
[1780168054996,25.97,73913.39,0.2,0.01663,6e-05,1.17225]
[1780168059071,25.97,73906.47,0.2,0.01625,6e-05,1.14885]
[1780168061040,25.97,73897.76,0.2,0.01577,5e-05,1.11991]
[1780168066075,25.97,73899.04,0.2,0.01584,5e-05,1.12413]
[1780168071109,25.97,73898.39,0.2,0.01581,5e-05,1.12199]
[1780168077151,25.97,73898.28,0.2,0.0158,5e-05,1.12162]
[1780168082197,25.97,73900.07,0.2,0.0159,5e-05,1.12753]
[1780168087232,25.97,73899.81,0.2,0.01588,5e-05,1.12667]
[1780168093274,25.97,73900.45,0.2,0.01592,5e-05,1.12879]
[1780168098309,25.97,73901.84,0.2,0.016,5e-05,1.13339]
[1780168103344,25.97,73902.34,0.2,0.01602,5e-05,1.13506]
[1780168108378,25.97,73902.6,0.2,0.01604,5e-05,1.13592]
[1780168114420,25.97,73902.29,0.2,0.01596,5e-05,1.13076]
[1780168119456,25.97,73899.66,0.2,0.01582,5e-05,1.12207]
[1780168124491,25.97,73898.72,0.2,0.01577,5e-05,1.11898]
[1780168130411,25.97,73898.13,0.2,0.01574,5e-05,1.11704]
[1780168130513,25.97,73898.84,0.2,0.01578,5e-05,1.11937]
[1780168134346,25.97,73899.4,0.2,0.01581,5e-05,1.12121]
[1780168134435,25.97,73899.15,0.2,0.01579,5e-05,1.12039]
[1780168141611,25.97,73899.44,0.2,0.01581,5e-05,1.12134]
[1780168146680,25.97,73902.05,0.2,0.01595,5e-05,1.12997]
[1780168151680,25.97,73903.2,0.2,0.01601,5e-05,1.13378]
[1780168156750,25.97,73904.86,0.2,0.0161,5e-05,1.13931]
[1780168162757,25.97,73904.63,0.2,0.01609,5e-05,1.13854]
[1780168167792,25.97,73905.3,0.2,0.01613,5e-05,1.14078]
[1780168172827,25.97,73903.66,0.2,0.01598,5e-05,1.13118]
[1780168177862,25.97,73903.93,0.2,0.016,5e-05,1.13208]
[1780168182901,25.97,73903.57,0.2,0.01598,5e-05,1.13088]
[1780168184866,25.97,73903.61,0.2,0.01598,5e-05,1.13101]
[1780168184968,25.97,73903.63,0.2,0.01598,5e-05,1.13108]
[1780168186771,25.97,73903.63,0.2,0.01598,5e-05,1.13108]
[1780168186853,25.97,73903.86,0.2,0.01599,5e-05,1.13184]
[1780168191961,25.97,73903.15,0.2,0.01595,5e-05,1.12949]
[1780168197030,25.97,73903.14,0.2,0.01595,5e-05,1.12946]
[1780168202032,25.97,73903.16,0.2,0.01596,5e-05,1.12952]
[1780168204435,25.97,73902.02,0.2,0.01589,5e-05,1.12575]
[1780168204455,25.97,73901.76,0.2,0.01588,5e-05,1.12489]
[1780168206246,25.97,73901.69,0.2,0.01588,5e-05,1.12466]
[1780168206347,25.97,73898.87,0.2,0.01572,5e-05,1.11537]
[1780168212100,25.97,73896.95,0.2,0.01562,5e-05,1.10909]
[1780168217172,25.97,73896.26,0.2,0.01558,5e-05,1.10683]
[1780168223179,25.97,73894.19,0.2,0.01547,5e-05,1.1001]
[1780168228213,25.97,73896.84,0.2,0.01561,5e-05,1.10873]
[1780168233254,25.97,73897.41,0.2,0.01559,5e-05,1.10651]
[1780168238283,25.97,73901.8,0.2,0.01583,5e-05,1.12091]
[1780168243318,25.97,73901.46,0.2,0.01581,5e-05,1.11979]
[1780168248352,25.97,73897.41,0.2,0.01559,5e-05,1.10651]
[1780168253388,25.97,73897.41,0.2,0.01559,5e-05,1.10651]
[1780168258423,25.97,73897.73,0.2,0.01561,5e-05,1.10756]
[1780168261829,25.97,73897.73,0.2,0.01561,5e-05,1.10756]
[1780168262454,25.97,73897.76,0.2,0.01561,5e-05,1.10766]
[1780168264722,25.97,73900.63,0.2,0.01576,5e-05,1.11706]
[1780168264807,25.97,73901.19,0.2,0.01579,5e-05,1.1189]
[1780168270510,25.97,73901.36,0.2,0.0158,5e-05,1.11946]
[1780168275545,25.97,73900.95,0.2,0.01578,5e-05,1.11811]
[1780168280581,25.97,73900.94,0.2,0.01578,5e-05,1.11808]
[1780168285616,25.97,73901.06,0.2,0.01579,5e-05,1.11847]
[1780168290650,25.97,73901.61,0.2,0.01582,5e-05,1.12028]
[1780168296692,25.97,73901.55,0.2,0.01576,5e-05,1.11598]
[1780168301726,25.97,73901.12,0.2,0.01573,5e-05,1.11457]
[1780168306762,25.97,73901.26,0.2,0.01574,5e-05,1.11503]
[1780168312804,25.97,73901.29,0.2,0.01574,5e-05,1.11513]
[1780168317886,25.97,73901.53,0.2,0.01576,5e-05,1.11592]
[1780168323882,25.97,73901.31,0.2,0.01574,5e-05,1.11519]
[1780168328916,25.97,73901.78,0.2,0.01577,5e-05,1.11674]
[1780168333952,25.97,73901.76,0.2,0.01577,5e-05,1.11667]
[1780168338986,25.97,73902.32,0.2,0.0158,5e-05,1.11851]
[1780168344023,25.97,73902.81,0.2,0.01582,5e-05,1.12013]
[1780168350064,25.97,73903.58,0.2,0.01587,5e-05,1.12267]
[1780168355099,25.97,73903.27,0.2,0.01579,5e-05,1.11753]
[1780168362149,25.97,73906.03,0.2,0.01594,5e-05,1.12665]
[1780168367183,25.97,73905.53,0.2,0.01592,5e-05,1.12499]
[1780168372218,25.97,73905.48,0.2,0.01591,5e-05,1.12482]
[1780168377257,25.97,73905.17,0.2,0.0159,5e-05,1.1238]
[1780168386363,25.97,73904.98,0.2,0.01589,5e-05,1.12317]
[1780168392358,25.97,73904.98,0.2,0.01589,5e-05,1.12317]
[1780168397441,25.97,73904.97,0.2,0.01589,5e-05,1.12314]
[1780168399408,25.97,73911.47,0.2,0.01624,6e-05,1.14478]
[1780168404442,25.97,73916.25,0.2,0.01651,6e-05,1.1609]
[1780168409479,25.97,73917.78,0.2,0.01659,6e-05,1.16609]
[1780168414512,25.97,73917.83,0.2,0.01654,6e-05,1.16204]
[1780168419547,25.97,73915.67,0.2,0.01642,6e-05,1.15473]
[1780168427658,25.97,73914.38,0.2,0.01635,6e-05,1.15037]
[1780168435659,25.97,73913.65,0.2,0.01631,6e-05,1.14792]
[1780168440695,25.97,73912.84,0.2,0.01626,6e-05,1.1452]
[1780168445729,25.97,73913.07,0.2,0.01627,6e-05,1.14597]
[1780168452778,25.97,73913.09,0.2,0.01627,6e-05,1.14604]
[1780168457868,25.97,73912.57,0.2,0.01625,6e-05,1.14429]
[1780168461841,25.97,73919.4,0.2,0.01663,6e-05,1.16738]
[1780168466876,25.97,73922.41,0.2,0.0168,6e-05,1.17767]
[1780168471911,25.97,73921.91,0.2,0.01671,6e-05,1.17171]
[1780168476945,25.97,73922.7,0.2,0.01676,6e-05,1.17441]
[1780168481981,25.97,73923.31,0.2,0.01679,6e-05,1.1765]
[1780168483995,25.97,73930.23,0.2,0.01719,6e-05,1.20042]
[1780168489030,25.97,73934.03,0.2,0.01741,6e-05,1.21371]
[1780168495072,25.97,73932.83,0.2,0.01734,6e-05,1.2095]
[1780168500107,25.97,73932.12,0.2,0.0173,6e-05,1.20702]
[1780168506148,25.97,73931.62,0.2,0.01727,6e-05,1.20527]
[1780168513198,25.97,73930.51,0.2,0.01721,6e-05,1.20139]
[1780168518289,25.97,73931.72,0.2,0.01728,6e-05,1.20562]
[1780168524275,25.97,73931.98,0.2,0.01729,6e-05,1.20653]
[1780168531323,25.97,73932.58,0.2,0.01727,6e-05,1.2043]
[1780168536359,25.97,73941.25,0.2,0.01778,6e-05,1.23488]
[1780168541397,25.97,73941.55,0.2,0.0178,6e-05,1.23595]
[1780168546432,25.97,73942.35,0.2,0.01785,6e-05,1.2388]
[1780168551469,25.97,73941.39,0.2,0.01779,6e-05,1.23538]
[1780168553488,25.97,73941.39,0.2,0.01779,6e-05,1.23538]
[1780168553529,25.97,73940.96,0.2,0.01776,6e-05,1.23385]
[1780168555520,25.97,73940.96,0.2,0.01776,6e-05,1.23385]
[1780168555546,25.97,73941.2,0.2,0.01778,6e-05,1.2347]
[1780168561542,25.97,73943.71,0.2,0.01793,6e-05,1.24367]
[1780168566576,25.97,73946.13,0.2,0.01807,6e-05,1.25236]
[1780168568641,25.97,73955.98,0.2,0.01868,6e-05,1.28821]
[1780168573625,25.97,73962.27,0.2,0.01908,6e-05,1.31152]
[1780168578661,25.97,73964.71,0.2,0.01923,6e-05,1.32065]
[1780168585713,25.97,73965.22,0.2,0.01926,6e-05,1.32256]
[1780168590745,25.97,73965.03,0.2,0.01925,6e-05,1.32185]
[1780168595779,25.97,73965.0,0.2,0.01919,6e-05,1.31715]
[1780168600816,25.97,73964.91,0.2,0.01918,6e-05,1.31681]
[1780168601318,25.97,73964.91,0.2,0.01918,6e-05,1.31681]
[1780168606910,25.97,73961.31,0.2,0.01895,6e-05,1.30339]
[1780168612920,25.97,73961.65,0.2,0.01897,6e-05,1.30465]
[1780168620975,25.97,73961.65,0.2,0.01897,6e-05,1.30465]
[1780168622990,25.97,73955.18,0.2,0.01857,6e-05,1.28077]
[1780168627050,25.97,73936.45,0.2,0.01743,6e-05,1.21352]
[1780168634068,25.97,73937.18,0.2,0.01748,6e-05,1.21609]
[1780168639103,25.97,73938.41,0.2,0.01755,6e-05,1.22043]
[1780168644141,25.97,73937.01,0.2,0.01747,6e-05,1.21549]
[1780168649173,25.97,73936.89,0.2,0.01746,6e-05,1.21507]
[1780168654208,25.97,73937.02,0.2,0.01741,6e-05,1.21117]
[1780168659243,25.97,73938.17,0.2,0.01748,6e-05,1.21522]
[1780168666324,25.97,73939.0,0.2,0.01752,6e-05,1.21814]
[1780168671327,25.97,73939.04,0.2,0.01753,6e-05,1.21828]
[1780168676394,25.97,73938.94,0.2,0.01752,6e-05,1.21793]
[1780168681397,25.97,73938.95,0.2,0.01752,6e-05,1.21797]
[1780168686464,25.97,73938.73,0.2,0.01751,6e-05,1.21719]
[1780168691468,25.97,73939.03,0.2,0.01753,6e-05,1.21825]
[1780168696534,25.97,73938.69,0.2,0.01751,6e-05,1.21705]
[1780168701536,25.97,73938.19,0.2,0.01748,6e-05,1.21529]
[1780168706605,25.97,73938.39,0.2,0.01749,6e-05,1.21599]
[1780168711609,25.97,73938.61,0.2,0.01744,6e-05,1.21241]
[1780168716674,25.97,73942.34,0.2,0.01766,6e-05,1.22558]
[1780168723691,25.97,73945.14,0.2,0.01783,6e-05,1.23554]
[1780168729736,25.97,73942.16,0.2,0.01765,6e-05,1.22494]
[1780168732825,25.97,73941.92,0.2,0.01764,6e-05,1.22409]
[1780168732926,25.97,73947.69,0.2,0.01798,6e-05,1.24467]
[1780168735420,25.97,73950.96,0.2,0.01818,6e-05,1.25645]
[1780168735776,25.97,73953.11,0.2,0.01831,6e-05,1.26424]
[1780168738623,25.97,73955.18,0.2,0.01844,6e-05,1.27177]
[1780168740696,25.97,73955.01,0.2,0.01843,6e-05,1.27115]
[1780168740810,25.97,73954.94,0.2,0.01843,6e-05,1.2709]
[1780168745844,25.97,73955.37,0.2,0.01845,6e-05,1.27247]
[1780168750881,25.97,73959.3,0.2,0.0187,6e-05,1.28687]
[1780168755915,25.97,73957.21,0.2,0.01857,6e-05,1.2792]
[1780168756955,25.97,73949.5,0.2,0.01809,6e-05,1.25118]
[1780168761957,25.97,73947.27,0.2,0.01796,6e-05,1.24316]
[1780168767031,25.97,73940.19,0.2,0.01753,6e-05,1.21797]
[1780168773033,25.97,73941.03,0.2,0.01752,6e-05,1.21656]
[1780168778070,25.97,73941.49,0.2,0.01755,6e-05,1.21819]
[1780168783106,25.97,73942.41,0.2,0.01761,6e-05,1.22144]
[1780168788139,25.97,73944.95,0.2,0.01776,6e-05,1.23046]
[1780168795188,25.97,73945.97,0.2,0.01782,6e-05,1.23409]
[1780168800233,25.97,73945.21,0.2,0.01777,6e-05,1.23138]
[1780168800465,25.97,73945.21,0.2,0.01777,6e-05,1.23138]
[1780168806266,25.97,73945.11,0.2,0.01777,6e-05,1.23103]
[1780168811301,25.97,73947.77,0.2,0.01793,6e-05,1.24052]
[1780168817385,25.97,73950.1,0.2,0.01807,6e-05,1.24889]
[1780168824392,25.97,73950.33,0.2,0.01808,6e-05,1.24972]
[1780168829428,25.97,73950.34,0.2,0.01808,6e-05,1.24975]
[1780168837525,25.97,73950.46,0.2,0.01803,6e-05,1.24574]
[1780168843525,25.97,73949.36,0.2,0.01796,6e-05,1.24179]
[1780168848559,25.97,73949.7,0.2,0.01798,6e-05,1.24301]
[1780168853595,25.97,73949.94,0.2,0.018,6e-05,1.24387]
[1780168854603,25.97,73942.31,0.2,0.01754,6e-05,1.21671]
[1780168857666,25.97,73933.11,0.2,0.017,6e-05,1.18456]
[1780168863665,25.97,73931.33,0.2,0.0169,6e-05,1.17842]
[1780168868701,25.97,73931.13,0.2,0.01689,6e-05,1.17773]
[1780168873735,25.97,73932.01,0.2,0.01694,6e-05,1.18076]
[1780168878770,25.97,73933.84,0.2,0.01704,6e-05,1.18709]
[1780168884813,25.97,73934.02,0.2,0.01705,6e-05,1.18771]
[1780168891861,25.97,73934.57,0.2,0.01703,6e-05,1.18531]
[1780168897946,25.97,73934.69,0.2,0.01703,6e-05,1.18572]
[1780168903949,25.97,73934.45,0.2,0.01702,6e-05,1.18489]
[1780168908985,25.97,73934.58,0.2,0.01703,6e-05,1.18534]
[1780168917039,25.97,73934.89,0.2,0.01705,6e-05,1.18641]
[1780168923081,25.97,73934.86,0.2,0.01704,6e-05,1.18631]
[1780168928156,25.97,73935.13,0.2,0.01706,6e-05,1.18725]
[1780168934159,25.97,73935.13,0.2,0.01706,6e-05,1.18725]
[1780168939194,25.97,73935.01,0.2,0.01705,6e-05,1.18683]
[1780168944232,25.97,73932.46,0.2,0.0169,6e-05,1.17802]
[1780168949264,25.97,73930.48,0.2,0.01679,6e-05,1.17122]
[1780168954301,25.97,73926.99,0.2,0.01653,6e-05,1.15505]
[1780168960341,25.97,73926.38,0.2,0.0165,6e-05,1.15298]
[1780168965377,25.97,73920.41,0.2,0.01617,6e-05,1.13288]
[1780168970411,25.97,73918.49,0.2,0.01606,6e-05,1.12648]
[1780168978512,25.97,73918.21,0.2,0.01604,6e-05,1.12555]
[1780168984510,25.97,73916.8,0.2,0.01597,5e-05,1.12086]
[1780168989546,25.97,73916.3,0.2,0.01594,5e-05,1.11921]
[1780168995588,25.97,73914.53,0.2,0.01584,5e-05,1.11336]
[1780169004652,25.97,73914.08,0.2,0.01582,5e-05,1.11187]
[1780169016733,25.97,73913.96,0.2,0.01576,5e-05,1.10734]
[1780169021772,25.97,73911.83,0.2,0.01564,5e-05,1.10036]
[1780169027813,25.97,73912.12,0.2,0.01566,5e-05,1.10131]
[1780169033855,25.97,73911.8,0.2,0.01564,5e-05,1.10026]
[1780169038935,25.97,73912.09,0.2,0.01565,5e-05,1.10121]
[1780169044932,25.97,73911.87,0.2,0.01564,5e-05,1.10049]
[1780169049969,25.97,73910.19,0.2,0.01555,5e-05,1.09501]
[1780169055004,25.97,73910.82,0.2,0.01559,5e-05,1.09706]
[1780169058023,25.97,73904.06,0.2,0.01523,5e-05,1.07518]
[1780169063059,25.97,73902.58,0.2,0.01515,5e-05,1.07044]
[1780169068094,25.97,73903.21,0.2,0.01518,5e-05,1.07245]
[1780169072122,25.97,73898.49,0.2,0.01488,5e-05,1.0534]
[1780169077159,25.97,73901.42,0.2,0.01503,5e-05,1.0627]
[1780169082193,25.97,73901.87,0.2,0.01506,5e-05,1.06413]
[1780169088235,25.97,73901.78,0.2,0.01505,5e-05,1.06384]
[1780169096291,25.97,73904.42,0.2,0.01519,5e-05,1.07228]
[1780169101325,25.97,73899.11,0.2,0.01491,5e-05,1.05536]
[1780169106364,25.97,73899.05,0.2,0.01491,5e-05,1.05517]
[1780169118444,25.97,73898.06,0.2,0.01486,5e-05,1.05204]
[1780169124488,25.97,73903.85,0.2,0.01516,5e-05,1.07045]
[1780169129566,25.97,73903.54,0.2,0.01514,5e-05,1.06946]
[1780169135564,25.97,73906.81,0.2,0.01526,5e-05,1.07589]
[1780169140599,25.97,73906.84,0.2,0.01526,5e-05,1.07599]
[1780169146643,25.97,73906.6,0.2,0.01525,5e-05,1.07522]
[1780169152688,25.97,73906.58,0.2,0.01525,5e-05,1.07515]
[1780169157725,25.97,73906.38,0.2,0.01524,5e-05,1.07451]
[1780169162758,25.97,73911.61,0.2,0.01552,5e-05,1.09142]
[1780169167790,25.97,73912.57,0.2,0.01557,5e-05,1.09454]
[1780169177860,25.97,73912.71,0.2,0.01558,5e-05,1.095]
[1780169182895,25.97,73913.38,0.2,0.01561,5e-05,1.09719]
[1780169189989,25.97,73913.45,0.2,0.01562,5e-05,1.09741]
[1780169195986,25.97,73911.52,0.2,0.01546,5e-05,1.08702]
[1780169201021,25.97,73911.47,0.2,0.01545,5e-05,1.08686]
[1780169207066,25.97,73910.96,0.2,0.01543,5e-05,1.08521]
[1780169212098,25.97,73909.88,0.2,0.01537,5e-05,1.08171]
[1780169219148,25.97,73910.14,0.2,0.01538,5e-05,1.08255]
[1780169229216,25.97,73910.04,0.2,0.01538,5e-05,1.08223]
[1780169234254,25.97,73910.29,0.2,0.01539,5e-05,1.08304]
[1780169240341,25.97,73909.24,0.2,0.01533,5e-05,1.07965]
[1780169246339,25.97,73909.38,0.2,0.01534,5e-05,1.0801]
[1780169251372,25.97,73905.87,0.2,0.0151,5e-05,1.06476]
[1780169259429,25.97,73905.38,0.2,0.01507,5e-05,1.0632]
[1780169267485,25.97,73905.46,0.2,0.01508,5e-05,1.06346]
[1780169273526,25.97,73904.92,0.2,0.01505,5e-05,1.06173]
[1780169280623,25.97,73904.9,0.2,0.01505,5e-05,1.06167]
[1780169282592,25.97,73895.14,0.2,0.01455,5e-05,1.03093]
[1780169288632,25.97,73893.57,0.2,0.01447,5e-05,1.02605]
[1780169293667,25.97,73894.02,0.2,0.01449,5e-05,1.02745]
[1780169299709,25.97,73889.52,0.2,0.01426,5e-05,1.01355]
[1780169304743,25.97,73889.77,0.2,0.01428,5e-05,1.01432]
[1780169309784,25.97,73890.33,0.2,0.0143,5e-05,1.01604]
[1780169315827,25.97,73890.71,0.2,0.01427,5e-05,1.01329]
[1780169320903,25.97,73891.25,0.2,0.0143,5e-05,1.01495]
[1780169326903,25.97,73892.17,0.2,0.01434,5e-05,1.01778]
[1780169331938,25.97,73892.67,0.2,0.01437,5e-05,1.01932]
[1780169337980,25.97,73892.74,0.2,0.01437,5e-05,1.01954]
[1780169341047,25.97,73884.98,0.2,0.01399,5e-05,0.9958]
[1780169348050,25.97,73885.31,0.2,0.014,5e-05,0.9968]
[1780169353084,25.97,73885.42,0.2,0.01401,5e-05,0.99714]
[1780169358120,25.97,73885.74,0.2,0.01402,5e-05,0.99811]
[1780169365173,25.97,73886.77,0.2,0.01407,5e-05,1.00124]
[1780169370207,25.97,73886.96,0.2,0.01408,5e-05,1.00182]
[1780169375246,25.97,73886.38,0.2,0.014,5e-05,0.99616]
[1780169380278,25.97,73886.52,0.2,0.01401,5e-05,0.99659]
[1780169391398,25.97,73886.55,0.2,0.01401,5e-05,0.99668]
[1780169397397,25.97,73887.17,0.2,0.01404,5e-05,0.99856]
[1780169402432,25.97,73888.53,0.2,0.01411,5e-05,1.0027]
[1780169407467,25.97,73888.43,0.2,0.0141,5e-05,1.0024]
[1780169413510,25.97,73888.38,0.2,0.0141,5e-05,1.00224]
[1780169421609,25.97,73886.9,0.2,0.01403,5e-05,0.99774]
[1780169427609,25.97,73882.22,0.2,0.0138,5e-05,0.98361]
[1780169432644,25.97,73882.91,0.2,0.01378,5e-05,0.98183]
[1780169437682,25.97,73880.43,0.2,0.01366,5e-05,0.97441]
[1780169443724,25.97,73879.27,0.2,0.0136,5e-05,0.97096]
[1780169448758,25.97,73879.03,0.2,0.01359,5e-05,0.97024]
[1780169454799,25.97,73877.12,0.2,0.0135,5e-05,0.96458]
[1780169459838,25.97,73875.95,0.2,0.01345,5e-05,0.96112]
[1780169465878,25.97,73872.19,0.2,0.01327,5e-05,0.95008]
[1780169470913,25.97,73874.25,0.2,0.01336,5e-05,0.95612]
[1780169476957,25.97,73874.38,0.2,0.01337,5e-05,0.9565]
[1780169482031,25.97,73874.19,0.2,0.01336,5e-05,0.95594]
[1780169492101,25.97,73875.71,0.2,0.01338,5e-05,0.95662]
[1780169498103,25.97,73875.76,0.2,0.01339,5e-05,0.95677]
[1780169504146,25.97,73876.53,0.2,0.01342,5e-05,0.95904]
[1780169509181,25.97,73880.19,0.2,0.0136,5e-05,0.96987]
[1780169514215,25.97,73879.86,0.2,0.01358,5e-05,0.96889]
[1780169519252,25.97,73879.98,0.2,0.01359,5e-05,0.96924]
[1780169526302,25.97,73877.48,0.2,0.01347,5e-05,0.96184]
[1780169532384,25.97,73877.63,0.2,0.01347,5e-05,0.96228]
[1780169538384,25.97,73875.62,0.2,0.01338,5e-05,0.95636]
[1780169544426,25.97,73874.79,0.2,0.01334,5e-05,0.95392]
[1780169549463,25.97,73874.85,0.2,0.01334,5e-05,0.9541]
[1780169550506,25.97,73874.85,0.2,0.01334,5e-05,0.9541]
[1780169550590,25.97,73874.0,0.2,0.0133,5e-05,0.9516]
[1780169557516,25.97,73870.97,0.2,0.01311,5e-05,0.93901]
[1780169561398,25.97,73870.69,0.2,0.0131,5e-05,0.9382]
[1780169561544,25.97,73870.61,0.2,0.01309,5e-05,0.93797]
[1780169563887,25.97,73870.65,0.2,0.01309,5e-05,0.93809]
[1780169563939,25.97,73869.45,0.2,0.01304,5e-05,0.93462]
[1780169565709,25.97,73869.2,0.2,0.01303,5e-05,0.93389]
[1780169565792,25.97,73865.12,0.2,0.01284,5e-05,0.92218]
[1780169571614,25.97,73863.51,0.2,0.01277,5e-05,0.91759]
[1780169576651,25.97,73862.03,0.2,0.0127,5e-05,0.91338]
[1780169581686,25.97,73861.07,0.2,0.01265,5e-05,0.91066]
[1780169586719,25.97,73861.23,0.2,0.01266,5e-05,0.91112]
[1780169591756,25.97,73878.92,0.2,0.01348,5e-05,0.96229]
[1780169592806,25.97,73888.7,0.2,0.01396,5e-05,0.99154]
[1780169598804,25.97,73889.36,0.2,0.01399,5e-05,0.99354]
[1780169604845,25.97,73889.62,0.2,0.014,5e-05,0.99433]
[1780169610888,25.97,73888.13,0.2,0.01393,5e-05,0.98981]
[1780169615923,25.97,73886.47,0.2,0.0138,5e-05,0.98094]
[1780169623017,25.97,73881.97,0.2,0.01358,5e-05,0.9675]
[1780169630026,25.97,73881.13,0.2,0.01354,5e-05,0.96501]
[1780169635058,25.97,73881.23,0.2,0.01354,5e-05,0.96531]
[1780169640092,25.97,73881.01,0.2,0.01353,5e-05,0.96466]
[1780169648147,25.97,73880.29,0.2,0.0135,5e-05,0.96252]
[1780169653227,25.97,73880.33,0.2,0.0135,5e-05,0.96264]
[1780169661239,25.97,73880.2,0.2,0.01349,5e-05,0.96226]
[1780169666274,25.97,73879.68,0.2,0.01347,5e-05,0.96072]
[1780169673368,25.97,73880.2,0.2,0.01344,5e-05,0.95845]
[1780169679366,25.97,73880.13,0.2,0.01344,5e-05,0.95824]
[1780169684400,25.97,73880.04,0.2,0.01344,5e-05,0.95798]
[1780169689438,25.97,73879.32,0.2,0.0134,5e-05,0.95585]
[1780169695477,25.97,73879.34,0.2,0.0134,5e-05,0.95591]
[1780169701519,25.97,73880.14,0.2,0.01344,5e-05,0.95827]
[1780169703578,25.97,73886.32,0.2,0.01374,5e-05,0.97663]
[1780169709575,25.97,73889.17,0.2,0.01388,5e-05,0.98519]
[1780169714610,25.97,73890.31,0.2,0.01393,5e-05,0.98864]
[1780169720652,25.97,73890.29,0.2,0.01393,5e-05,0.98857]
[1780169729716,25.97,73890.43,0.2,0.01394,5e-05,0.989]
[1780169735761,25.97,73891.44,0.2,0.01394,5e-05,0.98816]
[1780169741806,25.97,73891.46,0.2,0.01394,5e-05,0.98822]
[1780169746840,25.97,73891.18,0.2,0.01392,5e-05,0.98738]
[1780169753931,25.97,73891.09,0.2,0.01392,5e-05,0.98711]
[1780169759930,25.97,73890.66,0.2,0.0139,5e-05,0.98581]
[1780169764967,25.97,73891.63,0.2,0.01394,5e-05,0.98874]
[1780169768994,25.97,73899.66,0.2,0.01435,5e-05,1.01326]
[1780169774072,25.97,73900.18,0.2,0.01437,5e-05,1.01487]
[1780169780074,25.97,73899.83,0.2,0.01435,5e-05,1.01379]
[1780169783096,25.97,73909.01,0.2,0.01482,5e-05,1.04242]
[1780169788130,25.97,73909.05,0.2,0.01483,5e-05,1.04254]
[1780169793169,25.97,73909.4,0.2,0.01479,5e-05,1.03962]
[1780169794215,25.97,73917.66,0.2,0.01522,5e-05,1.06588]
[1780169800221,25.97,73918.78,0.2,0.01528,5e-05,1.06948]
[1780169806261,25.97,73920.09,0.2,0.01535,5e-05,1.0737]
[1780169811297,25.97,73921.28,0.2,0.01542,5e-05,1.07755]
[1780169816331,25.97,73921.48,0.2,0.01543,5e-05,1.0782]
[1780169821370,25.97,73925.54,0.2,0.01565,5e-05,1.09141]
[1780169826402,25.97,73924.27,0.2,0.01558,5e-05,1.08727]
[1780169831438,25.97,73922.65,0.2,0.01549,5e-05,1.08199]
[1780169838487,25.97,73922.77,0.2,0.0155,5e-05,1.08238]
[1780169844565,25.97,73922.25,0.2,0.01547,5e-05,1.0807]
[1780169849565,25.97,73921.57,0.2,0.01543,5e-05,1.07849]
[1780169854643,25.97,73921.74,0.2,0.01538,5e-05,1.07492]
[1780169860645,25.97,73919.87,0.2,0.01528,5e-05,1.06889]
[1780169866684,25.97,73921.44,0.2,0.01537,5e-05,1.07395]
[1780169871719,25.97,73921.3,0.2,0.01536,5e-05,1.0735]
[1780169876755,25.97,73921.21,0.2,0.01536,5e-05,1.07321]
[1780169881789,25.97,73916.0,0.2,0.01508,5e-05,1.05648]
[1780169884856,25.97,73906.88,0.2,0.0146,5e-05,1.02771]
[1780169892865,25.97,73906.04,0.2,0.01456,5e-05,1.02509]
[1780169898922,25.97,73905.66,0.2,0.01454,5e-05,1.0239]
[1780169900924,25.97,73917.62,0.2,0.01516,5e-05,1.06166]
[1780169905957,25.97,73918.49,0.2,0.01521,5e-05,1.06445]
[1780169910992,25.97,73918.42,0.2,0.01521,5e-05,1.06423]
[1780169916028,25.97,73918.45,0.2,0.01515,5e-05,1.06023]
[1780169922085,25.97,73919.2,0.2,0.01519,5e-05,1.06263]
[1780169927112,25.97,73919.74,0.2,0.01522,5e-05,1.06437]
[1780169932146,25.97,73919.5,0.2,0.01521,5e-05,1.0636]
[1780169937182,25.97,73920.0,0.2,0.01523,5e-05,1.0652]
[1780169942219,25.97,73916.21,0.2,0.01503,5e-05,1.05308]
[1780169947251,25.97,73915.69,0.2,0.01501,5e-05,1.05143]
[1780169953294,25.97,73915.91,0.2,0.01502,5e-05,1.05213]
[1780169957324,25.97,73922.34,0.2,0.01536,5e-05,1.07274]
[1780169964371,25.97,73922.34,0.2,0.01536,5e-05,1.07274]
[1780169969406,25.97,73922.92,0.2,0.01539,5e-05,1.07461]
[1780169975515,25.97,73923.85,0.2,0.01538,5e-05,1.0735]
[1780169981491,25.97,73923.03,0.2,0.01534,5e-05,1.07085]
[1780169983503,25.97,73929.76,0.2,0.0157,5e-05,1.09274]
[1780169987085,25.97,73933.99,0.2,0.01594,6e-05,1.10668]
[1780169987119,25.97,73933.67,0.2,0.01592,6e-05,1.10562]
[1780169989087,25.97,73933.67,0.2,0.01592,6e-05,1.10562]
[1780169989090,25.97,73933.72,0.2,0.01592,6e-05,1.10578]
[1780169992861,25.97,73933.94,0.2,0.01593,6e-05,1.10651]
[1780169995252,25.97,73929.3,0.2,0.01568,5e-05,1.09123]
[1780169995343,25.97,73928.99,0.2,0.01566,5e-05,1.09022]
[1780170000624,25.97,73928.91,0.2,0.01566,5e-05,1.08996]
[1780170005727,25.97,73925.71,0.2,0.01548,5e-05,1.07952]
[1780170011700,25.97,73924.69,0.2,0.01543,5e-05,1.07622]
[1780170016736,25.97,73924.73,0.2,0.01543,5e-05,1.07635]
[1780170018173,25.97,73924.73,0.2,0.01543,5e-05,1.07635]
[1780170024791,25.97,73921.63,0.2,0.01526,5e-05,1.06634]
[1780170035937,25.97,73924.09,0.2,0.01534,5e-05,1.07015]
[1780170039978,25.97,73924.09,0.2,0.01534,5e-05,1.07015]
[1780170040032,25.97,73924.37,0.2,0.01536,5e-05,1.07105]
[1780170041981,25.97,73924.37,0.2,0.01536,5e-05,1.07105]
[1780170042076,25.97,73924.36,0.2,0.01535,5e-05,1.07102]
[1780170043131,25.97,73924.36,0.2,0.01535,5e-05,1.07102]
[1780170046278,25.97,73922.94,0.2,0.01528,5e-05,1.06644]
[1780170046313,25.97,73922.59,0.2,0.01526,5e-05,1.06532]
[1780170051979,25.97,73922.97,0.2,0.01528,5e-05,1.06654]
[1780170057016,25.97,73923.46,0.2,0.01531,5e-05,1.06812]
[1780170062052,25.97,73924.32,0.2,0.01535,5e-05,1.07089]
[1780170067086,25.97,73923.78,0.2,0.01532,5e-05,1.06915]
[1780170076220,25.97,73923.69,0.2,0.01532,5e-05,1.06886]
[1780170082191,25.97,73923.81,0.2,0.01533,5e-05,1.06925]
[1780170087226,25.97,73922.23,0.2,0.01524,5e-05,1.06416]
[1780170096362,25.97,73924.32,0.2,0.0153,5e-05,1.06677]
[1780170102331,25.97,73924.32,0.2,0.0153,5e-05,1.06677]
[1780170108373,25.97,73923.13,0.2,0.01523,5e-05,1.06294]
[1780170113408,25.97,73920.6,0.2,0.0151,5e-05,1.05484]
[1780170115581,25.97,73920.6,0.2,0.0151,5e-05,1.05484]
[1780170116506,25.97,73921.61,0.2,0.01515,5e-05,1.05807]
[1780170117024,25.97,73921.61,0.2,0.01515,5e-05,1.05807]
[1780170117435,25.97,73921.61,0.2,0.01515,5e-05,1.05807]
[1780170126576,25.97,73920.61,0.2,0.0151,5e-05,1.05487]
[1780170134413,25.97,73920.47,0.2,0.01509,5e-05,1.05443]
[1780170134556,25.97,73920.44,0.2,0.01509,5e-05,1.05433]
[1780170141605,25.97,73920.25,0.2,0.01508,5e-05,1.05373]
[1780170147647,25.97,73920.97,0.2,0.01512,5e-05,1.05602]
[1780170153688,25.97,73922.29,0.2,0.01513,5e-05,1.05615]
[1780170160743,25.97,73922.18,0.2,0.01513,5e-05,1.0558]
[1780170165773,25.97,73921.79,0.2,0.0151,5e-05,1.05455]
[1780170171815,25.97,73922.04,0.2,0.01512,5e-05,1.05535]
[1780170176926,25.97,73922.53,0.2,0.01514,5e-05,1.05692]
[1780170183899,25.97,73923.14,0.2,0.01518,5e-05,1.05887]
[1780170191956,25.97,73923.53,0.2,0.0152,5e-05,1.06012]
[1780170197066,25.97,73923.95,0.2,0.01522,5e-05,1.06147]
[1780170204042,25.97,73923.16,0.2,0.01518,5e-05,1.05894]
[1780170207136,25.97,73912.46,0.2,0.01462,5e-05,1.02509]
[1780170213108,25.97,73912.54,0.2,0.01457,5e-05,1.02132]
[1780170215941,25.97,73912.9,0.2,0.01458,5e-05,1.02244]
[1780170216128,25.97,73912.74,0.2,0.01458,5e-05,1.02195]
[1780170217681,25.97,73912.74,0.2,0.01458,5e-05,1.02195]
[1780170217208,25.97,73900.56,0.2,0.01396,5e-05,0.98453]
[1780170218141,25.97,73900.56,0.2,0.01396,5e-05,0.98453]
[1780170222170,25.97,73894.32,0.2,0.01365,5e-05,0.96578]
[1780170227277,25.97,73893.5,0.2,0.01361,5e-05,0.96334]
[1780170236269,25.97,73892.89,0.2,0.01359,5e-05,0.96153]
[1780170241306,25.97,73891.89,0.2,0.01354,5e-05,0.95856]
[1780170246340,25.97,73891.9,0.2,0.01354,5e-05,0.95859]
[1780170251377,25.97,73891.14,0.2,0.0135,5e-05,0.95634]
[1780170256411,25.97,73892.22,0.2,0.01355,5e-05,0.95954]
[1780170263460,25.97,73892.84,0.2,0.01358,5e-05,0.96138]
[1780170268496,25.97,73894.11,0.2,0.01364,5e-05,0.96516]
[1780170276554,25.97,73894.33,0.2,0.0136,5e-05,0.96195]
[1780170280581,25.97,73900.17,0.2,0.01389,5e-05,0.97944]
[1780170285617,25.97,73901.67,0.2,0.01396,5e-05,0.98397]
[1780170290652,25.97,73902.3,0.2,0.01399,5e-05,0.98588]
[1780170295686,25.97,73902.24,0.2,0.01399,5e-05,0.9857]
[1780170300731,25.97,73910.16,0.2,0.01439,5e-05,1.00994]
[1780170305763,25.97,73914.94,0.2,0.01463,5e-05,1.02479]
[1780170310799,25.97,73919.8,0.2,0.01489,5e-05,1.04007]
[1780170315836,25.97,73924.88,0.2,0.01516,5e-05,1.05624]
[1780170319199,25.97,73926.37,0.2,0.01524,5e-05,1.06101]
[1780170319865,25.97,73927.77,0.2,0.01531,5e-05,1.06552]
[1780170321086,25.97,73927.77,0.2,0.01531,5e-05,1.06552]
[1780170321170,25.97,73928.25,0.2,0.01534,5e-05,1.06707]
[1780170326918,25.97,73928.74,0.2,0.01536,5e-05,1.06865]
[1780170331953,25.97,73930.15,0.2,0.01538,5e-05,1.06907]
[1780170338057,25.97,73933.62,0.2,0.01557,5e-05,1.08033]
[1780170345049,25.97,73933.86,0.2,0.01558,5e-05,1.08111]
[1780170350087,25.97,73938.04,0.2,0.01581,6e-05,1.09481]
[1780170355117,25.97,73942.87,0.2,0.01608,6e-05,1.11081]
[1780170360154,25.97,73952.23,0.2,0.01661,6e-05,1.14234]
[1780170365189,25.97,73954.68,0.2,0.01675,6e-05,1.1507]
[1780170370224,25.97,73954.91,0.2,0.01677,6e-05,1.15149]
[1780170375267,25.97,73954.27,0.2,0.01673,6e-05,1.1493]
[1780170380301,25.97,73956.39,0.2,0.01685,6e-05,1.15657]
[1780170386344,25.97,73955.8,0.2,0.01682,6e-05,1.15454]
[1780170391380,25.97,73959.42,0.2,0.01697,6e-05,1.16264]
[1780170396414,25.97,73959.27,0.2,0.01696,6e-05,1.16212]
[1780170401450,25.97,73960.03,0.2,0.01701,6e-05,1.16475]
[1780170406485,25.97,73958.64,0.2,0.01692,6e-05,1.15995]
[1780170411521,25.97,73959.23,0.2,0.01696,6e-05,1.16198]
[1780170416555,25.97,73958.96,0.2,0.01694,6e-05,1.16105]
[1780170421590,25.97,73958.7,0.2,0.01693,6e-05,1.16015]
[1780170426627,25.97,73957.61,0.2,0.01686,6e-05,1.1564]
[1780170432666,25.97,73958.11,0.2,0.01689,6e-05,1.15812]
[1780170435687,25.97,73944.77,0.2,0.01613,6e-05,1.1129]
[1780170440723,25.97,73944.79,0.2,0.01613,6e-05,1.11296]
[1780170445757,25.97,73944.53,0.2,0.01611,6e-05,1.1121]
[1780170450793,25.97,73944.03,0.2,0.01609,6e-05,1.11043]
[1780170455828,25.97,73945.38,0.2,0.0161,6e-05,1.11068]
[1780170457842,25.97,73952.99,0.2,0.01654,6e-05,1.13628]
[1780170462883,25.97,73957.58,0.2,0.0168,6e-05,1.15194]
[1780170467915,25.97,73960.17,0.2,0.01695,6e-05,1.16085]
[1780170473957,25.97,73960.17,0.2,0.01695,6e-05,1.16085]
[1780170478992,25.97,73960.52,0.2,0.01697,6e-05,1.16206]
[1780170484028,25.97,73960.28,0.2,0.01696,6e-05,1.16123]
[1780170489151,25.97,73963.2,0.2,0.01713,6e-05,1.17134]
[1780170499220,25.97,73962.89,0.2,0.01711,6e-05,1.17027]
[1780170505181,25.97,73962.15,0.2,0.01707,6e-05,1.1677]
[1780170510216,25.97,73961.24,0.2,0.01702,6e-05,1.16455]
[1780170515251,25.97,73962.46,0.2,0.01703,6e-05,1.16438]
[1780170520286,25.97,73961.49,0.2,0.01697,6e-05,1.16103]
[1780170525321,25.97,73961.26,0.2,0.01695,6e-05,1.16023]
[1780170530356,25.97,73962.16,0.2,0.01701,6e-05,1.16334]
[1780170535391,25.97,73962.69,0.2,0.01704,6e-05,1.16518]
[1780170540426,25.97,73957.23,0.2,0.01672,6e-05,1.14639]
[1780170545461,25.97,73952.18,0.2,0.01643,6e-05,1.12922]
[1780170550495,25.97,73948.79,0.2,0.01624,6e-05,1.11781]
[1780170555531,25.97,73948.4,0.2,0.01621,6e-05,1.11651]
[1780170562590,25.97,73948.67,0.2,0.01623,6e-05,1.11741]
[1780170568622,25.97,73949.94,0.2,0.0163,6e-05,1.12167]
[1780170574664,25.97,73949.53,0.2,0.01622,6e-05,1.11602]
[1780170579799,25.97,73949.56,0.2,0.01622,6e-05,1.11612]
[1780170585740,25.97,73947.72,0.2,0.01612,6e-05,1.10996]
[1780170595809,25.97,73947.83,0.2,0.01612,6e-05,1.11033]
[1780170600848,25.97,73948.75,0.2,0.01617,6e-05,1.11341]
[1780170605882,25.97,73948.96,0.2,0.01619,6e-05,1.11411]
[1780170611926,25.97,73950.32,0.2,0.01626,6e-05,1.11867]
[1780170620079,25.97,73950.29,0.2,0.01626,6e-05,1.11856]
[1780170626034,25.97,73949.79,0.2,0.01623,6e-05,1.11689]
[1780170638115,25.97,73949.82,0.2,0.01618,6e-05,1.11271]
[1780170647181,25.97,73949.82,0.2,0.01618,6e-05,1.11271]
[1780170655237,25.97,73949.74,0.2,0.01617,6e-05,1.11244]
[1780170660360,25.97,73949.13,0.2,0.01614,6e-05,1.11041]
[1780170666319,25.97,73950.04,0.2,0.01619,6e-05,1.11345]
[1780170671350,25.97,73953.04,0.2,0.01636,6e-05,1.12352]
[1780170680504,25.97,73953.41,0.2,0.01638,6e-05,1.12477]
[1780170690574,25.97,73955.33,0.2,0.01649,6e-05,1.13126]
[1780170696523,25.97,73954.78,0.2,0.0164,6e-05,1.12508]
[1780170702565,25.97,73954.53,0.2,0.01638,6e-05,1.12424]
[1780170707601,25.97,73952.68,0.2,0.01628,6e-05,1.11801]
[1780170710715,25.97,73946.74,0.2,0.01594,6e-05,1.0982]
[1780170718680,25.97,73944.97,0.2,0.01584,6e-05,1.09235]
[1780170723721,25.97,73944.23,0.2,0.0158,6e-05,1.08991]
[1780170724723,25.97,73933.0,0.2,0.01519,5e-05,1.05343]
[1780170730858,25.97,73930.57,0.2,0.01506,5e-05,1.04566]
[1780170740928,25.97,73926.44,0.2,0.01484,5e-05,1.03256]
[1780170746879,25.97,73922.66,0.2,0.01465,5e-05,1.02068]
[1780170751915,25.97,73925.42,0.2,0.01473,5e-05,1.02528]
[1780170757957,25.97,73924.55,0.2,0.01469,5e-05,1.02255]
[1780170762992,25.97,73923.55,0.2,0.01464,5e-05,1.01942]
[1780170770044,25.97,73918.31,0.2,0.01437,5e-05,1.00314]
[1780170776083,25.97,73916.76,0.2,0.01429,5e-05,0.99837]
[1780170781210,25.97,73917.34,0.2,0.01432,5e-05,1.00015]
[1780170787160,25.97,73917.43,0.2,0.01432,5e-05,1.00043]
[1780170792195,25.97,73922.46,0.2,0.01458,5e-05,1.01602]
[1780170798237,25.97,73926.68,0.2,0.0148,5e-05,1.02924]
[1780170803272,25.97,73925.83,0.2,0.01476,5e-05,1.02657]
[1780170808307,25.97,73925.56,0.2,0.01474,5e-05,1.02572]
[1780170813343,25.97,73929.24,0.2,0.01488,5e-05,1.03324]
[1780170819384,25.97,73930.15,0.2,0.01493,5e-05,1.03612]
[1780170824993,25.97,73929.46,0.2,0.01489,5e-05,1.03393]
[1780170825052,25.97,73928.97,0.2,0.01486,5e-05,1.03239]
[1780170827810,25.97,73918.84,0.2,0.01434,5e-05,1.00078]
[1780170827910,25.97,73916.68,0.2,0.01423,5e-05,0.99413]
[1780170833498,25.97,73917.22,0.2,0.01426,5e-05,0.99579]
[1780170838527,25.97,73916.34,0.2,0.01421,5e-05,0.99309]
[1780170843562,25.97,73915.87,0.2,0.01419,5e-05,0.99165]
[1780170848599,25.97,73918.47,0.2,0.01432,5e-05,0.99964]
[1780170853632,25.97,73916.54,0.2,0.01422,5e-05,0.99371]
[1780170858666,25.97,73916.6,0.2,0.01422,5e-05,0.99389]
[1780170863702,25.97,73917.33,0.2,0.01426,5e-05,0.99613]
[1780170870752,25.97,73919.12,0.2,0.01435,5e-05,1.00164]
[1780170875787,25.97,73923.04,0.2,0.0145,5e-05,1.00975]
[1780170880824,25.97,73924.65,0.2,0.01458,5e-05,1.01476]
[1780170888879,25.97,73924.09,0.2,0.01455,5e-05,1.01302]
[1780170893914,25.97,73924.28,0.2,0.01456,5e-05,1.01361]
[1780170898948,25.97,73923.86,0.2,0.01454,5e-05,1.0123]
[1780170905998,25.97,73923.7,0.2,0.01453,5e-05,1.0118]
[1780170912123,25.97,73924.07,0.2,0.01455,5e-05,1.01296]
[1780170918078,25.97,73924.07,0.2,0.01455,5e-05,1.01296]
[1780170923116,25.97,73924.2,0.2,0.01456,5e-05,1.01336]
[1780170928153,25.97,73922.89,0.2,0.01449,5e-05,1.00929]
[1780170933187,25.97,73922.75,0.2,0.01443,5e-05,1.00483]
[1780170942333,25.97,73923.09,0.2,0.01445,5e-05,1.00588]
[1780170949299,25.97,73922.41,0.2,0.01441,5e-05,1.00378]
[1780170954333,25.97,73925.13,0.2,0.01455,5e-05,1.01222]
[1780170959368,25.97,73925.61,0.2,0.01458,5e-05,1.01371]
[1780170965411,25.97,73925.01,0.2,0.01454,5e-05,1.01184]
[1780170968433,25.97,73917.27,0.2,0.01415,5e-05,0.98798]
[1780170975483,25.97,73917.04,0.2,0.01414,5e-05,0.98727]
[1780170982615,25.97,73917.59,0.2,0.01416,5e-05,0.98895]
[1780170989582,25.97,73918.29,0.2,0.0142,5e-05,0.9911]
[1780170994616,25.97,73918.73,0.2,0.01417,5e-05,0.98846]
[1780170999652,25.97,73919.49,0.2,0.01421,5e-05,0.99078]
[1780171004687,25.97,73921.63,0.2,0.01432,5e-05,0.99735]
[1780171011736,25.97,73921.45,0.2,0.01431,5e-05,0.9968]
[1780171016771,25.97,73917.7,0.2,0.01412,5e-05,0.98531]
[1780171022125,25.97,73916.95,0.2,0.01408,5e-05,0.98303]
[1780171022213,25.97,73906.31,0.2,0.01355,5e-05,0.95106]
[1780171024015,25.97,73906.15,0.2,0.01354,5e-05,0.95058]
[1780171024101,25.97,73906.15,0.2,0.01354,5e-05,0.95058]
[1780171029865,25.97,73913.37,0.2,0.0139,5e-05,0.97218]
[1780171035409,25.97,73913.78,0.2,0.01392,5e-05,0.97341]
[1780171035501,25.97,73913.78,0.2,0.01392,5e-05,0.97341]
[1780171037296,25.97,73913.78,0.2,0.01392,5e-05,0.97341]
[1780171037328,25.97,73914.3,0.2,0.01394,5e-05,0.97499]
[1780171043043,25.97,73915.7,0.2,0.01401,5e-05,0.97923]
[1780171048997,25.97,73917.53,0.2,0.01411,5e-05,0.98479]
[1780171057062,25.97,73917.92,0.2,0.01407,5e-05,0.98201]
[1780171063183,25.97,73917.4,0.2,0.01405,5e-05,0.98043]
[1780171069145,25.97,73917.99,0.2,0.01408,5e-05,0.98222]
[1780171076193,25.97,73917.9,0.2,0.01407,5e-05,0.98195]
[1780171082235,25.97,73916.13,0.2,0.01398,5e-05,0.97657]
[1780171087271,25.97,73916.89,0.2,0.01402,5e-05,0.97888]
[1780171093393,25.97,73914.4,0.2,0.0139,5e-05,0.97134]
[1780171100362,25.97,73914.34,0.2,0.01389,5e-05,0.97116]
[1780171105397,25.97,73914.07,0.2,0.01388,5e-05,0.97035]
[1780171110432,25.97,73913.77,0.2,0.01386,5e-05,0.96944]
[1780171115467,25.97,73913.58,0.2,0.0138,5e-05,0.96494]
[1780171120502,25.97,73912.8,0.2,0.01376,5e-05,0.9626]
[1780171127550,25.97,73913.05,0.2,0.01377,5e-05,0.96335]
[1780171133674,25.97,73912.14,0.2,0.01373,5e-05,0.96062]
[1780171143745,25.97,73911.22,0.2,0.01368,5e-05,0.95787]
[1780171149705,25.97,73908.32,0.2,0.01354,5e-05,0.94924]
[1780171154739,25.97,73907.4,0.2,0.0135,5e-05,0.94652]
[1780171158768,25.97,73899.19,0.2,0.0131,5e-05,0.92249]
[1780171163887,25.97,73899.39,0.2,0.01311,5e-05,0.92307]
[1780171171858,25.97,73900.83,0.2,0.01313,5e-05,0.92342]
[1780171179915,25.97,73900.87,0.2,0.01313,5e-05,0.92354]
[1780171184950,25.97,73901.11,0.2,0.01314,5e-05,0.92424]
[1780171190991,25.97,73905.91,0.2,0.01337,5e-05,0.93826]
[1780171198042,25.97,73906.18,0.2,0.01338,5e-05,0.93905]
[1780171203076,25.97,73906.71,0.2,0.01341,5e-05,0.94061]
[1780171208111,25.97,73909.14,0.2,0.01353,5e-05,0.94778]
[1780171213146,25.97,73910.71,0.2,0.01361,5e-05,0.95244]
[1780171219188,25.97,73911.37,0.2,0.01364,5e-05,0.95441]
[1780171224321,25.97,73910.33,0.2,0.01359,5e-05,0.95132]
[1780171230267,25.97,73909.88,0.2,0.01356,5e-05,0.94998]
[1780171236309,25.97,73908.73,0.2,0.01346,5e-05,0.94269]
[1780171243359,25.97,73905.64,0.2,0.01331,5e-05,0.9336]
[1780171249401,25.97,73906.04,0.2,0.01333,5e-05,0.93478]
[1780171257557,25.97,73906.23,0.2,0.01333,5e-05,0.93533]
[1780171267627,25.97,73907.03,0.2,0.01337,5e-05,0.93768]
[1780171276691,25.97,73907.0,0.2,0.01337,5e-05,0.93759]
[1780171282638,25.97,73907.04,0.2,0.01337,5e-05,0.93771]
[1780171289682,25.97,73907.93,0.2,0.01342,5e-05,0.94033]
[1780171294716,25.97,73908.25,0.2,0.01338,5e-05,0.9374]
[1780171299751,25.97,73906.41,0.2,0.01329,5e-05,0.932]
[1780171305793,25.97,73905.91,0.2,0.01327,5e-05,0.93054]
[1780171311834,25.97,73905.83,0.2,0.01326,5e-05,0.93031]
[1780171316870,25.97,73905.49,0.2,0.01325,5e-05,0.92932]
[1780171321910,25.97,73905.4,0.2,0.01324,5e-05,0.92905]
[1780171328048,25.97,73905.5,0.2,0.01325,5e-05,0.92934]
[1780171333991,25.97,73905.24,0.2,0.01323,5e-05,0.92859]
[1780171339031,25.97,73904.86,0.2,0.01322,5e-05,0.92748]
[1780171343055,25.97,73899.12,0.2,0.01294,5e-05,0.91087]
[1780171348190,25.97,73894.83,0.2,0.01274,5e-05,0.89861]
[1780171358258,25.97,73894.66,0.2,0.01268,5e-05,0.89437]
[1780171364787,25.97,73891.48,0.2,0.01254,5e-05,0.88539]
[1780171364877,25.97,73890.79,0.2,0.01251,5e-05,0.88346]
[1780171366560,25.97,73890.79,0.2,0.01251,5e-05,0.88346]
[1780171366660,25.97,73880.6,0.2,0.01205,4e-05,0.85523]
[1780171372259,25.97,73883.43,0.2,0.01217,4e-05,0.863]
[1780171377293,25.97,73882.9,0.2,0.01215,4e-05,0.86154]
[1780171383339,25.97,73882.86,0.2,0.01215,4e-05,0.86143]
[1780171388490,25.97,73874.89,0.2,0.0118,4e-05,0.83974]
[1780171394412,25.97,73873.39,0.2,0.01173,4e-05,0.83571]
[1780171399452,25.97,73873.34,0.2,0.01173,4e-05,0.83557]
[1780171405496,25.97,73872.9,0.2,0.01171,4e-05,0.83439]
[1780171408628,25.97,73867.07,0.2,0.01146,4e-05,0.81888]
[1780171414557,25.97,73866.91,0.2,0.01141,4e-05,0.81493]
[1780171419592,25.97,73863.64,0.2,0.01127,4e-05,0.80636]
[1780171424626,25.97,73863.97,0.2,0.01128,4e-05,0.80722]
[1780171429661,25.97,73866.43,0.2,0.01139,4e-05,0.81367]
[1780171434697,25.97,73868.71,0.2,0.01148,4e-05,0.81968]
[1780171439732,25.97,73868.79,0.2,0.01149,4e-05,0.81989]
[1780171444767,25.97,73866.57,0.2,0.01139,4e-05,0.81403]
[1780171449802,25.97,73860.36,0.2,0.01113,4e-05,0.79784]
[1780171454837,25.97,73859.73,0.2,0.01111,4e-05,0.79621]
[1780171459872,25.97,73858.94,0.2,0.01108,4e-05,0.79417]
[1780171464907,25.97,73859.12,0.2,0.01108,4e-05,0.79464]
[1780171469943,25.97,73856.68,0.2,0.01098,4e-05,0.78837]
[1780171475986,25.97,73852.68,0.2,0.01077,4e-05,0.77476]
[1780171481024,25.97,73846.17,0.2,0.01052,4e-05,0.75844]
[1780171487065,25.97,73845.58,0.2,0.01049,4e-05,0.75698]
[1780171489084,25.97,73836.7,0.2,0.01015,4e-05,0.73521]
[1780171494115,25.97,73837.08,0.2,0.01016,4e-05,0.73613]
[1780171499150,25.97,73830.45,0.2,0.00991,4e-05,0.7202]
[1780171504188,25.97,73835.02,0.2,0.01008,4e-05,0.73115]
[1780171511235,25.97,73835.7,0.2,0.01011,4e-05,0.73279]
[1780171516386,25.97,73835.33,0.2,0.0101,4e-05,0.7319]
[1780171519290,25.97,73841.31,0.2,0.01033,4e-05,0.74645]
[1780171524327,25.97,73842.25,0.2,0.01036,4e-05,0.74875]
[1780171531375,25.97,73840.87,0.2,0.01026,4e-05,0.74204]
[1780171536528,25.97,73855.64,0.2,0.01085,4e-05,0.77883]
[1780171542454,25.97,73858.67,0.2,0.01097,4e-05,0.78656]
[1780171547489,25.97,73859.86,0.2,0.01102,4e-05,0.78961]
[1780171552524,25.97,73858.88,0.2,0.01098,4e-05,0.78709]
[1780171557560,25.97,73860.55,0.2,0.01105,4e-05,0.79138]
[1780171562595,25.97,73858.68,0.2,0.01097,4e-05,0.78658]
[1780171569643,25.97,73858.47,0.2,0.01096,4e-05,0.78604]
[1780171576812,25.97,73857.87,0.2,0.01094,4e-05,0.78451]
[1780171584751,25.97,73857.14,0.2,0.01091,4e-05,0.78265]
[1780171594816,25.97,73856.92,0.2,0.01085,4e-05,0.77865]
[1780171598848,25.97,73863.49,0.2,0.01112,4e-05,0.79548]
[1780171605894,25.97,73865.75,0.2,0.01122,4e-05,0.80134]
[1780171610930,25.97,73869.82,0.2,0.01139,4e-05,0.81198]
[1780171615966,25.97,73871.9,0.2,0.01148,4e-05,0.81746]
[1780171621001,25.97,73871.32,0.2,0.01145,4e-05,0.81593]
[1780171626036,25.97,73871.16,0.2,0.01144,4e-05,0.81551]
[1780171633087,25.97,73874.2,0.2,0.01157,4e-05,0.82356]
[1780171640135,25.97,73875.02,0.2,0.01161,4e-05,0.82574]
[1780171645172,25.97,73876.37,0.2,0.01167,4e-05,0.82934]
[1780171650204,25.97,73876.1,0.2,0.01166,4e-05,0.82862]
[1780171655239,25.97,73876.01,0.2,0.0116,4e-05,0.8248]
[1780171661278,25.97,73875.97,0.2,0.0116,4e-05,0.82469]
[1780171666317,25.97,73879.09,0.2,0.01174,4e-05,0.83303]
[1780171671350,25.97,73880.8,0.2,0.01181,4e-05,0.83763]
[1780171676386,25.97,73881.05,0.2,0.01182,4e-05,0.83831]
[1780171681421,25.97,73882.33,0.2,0.01188,4e-05,0.84177]
[1780171687585,25.97,73882.62,0.2,0.01189,4e-05,0.84255]
[1780171693507,25.97,73883.01,0.2,0.01191,4e-05,0.84361]
[1780171700555,25.97,73882.89,0.2,0.0119,4e-05,0.84328]
[1780171705591,25.97,73881.54,0.2,0.01184,4e-05,0.83963]
[1780171710626,25.97,73882.63,0.2,0.01189,4e-05,0.84258]
[1780171716668,25.97,73882.53,0.2,0.01184,4e-05,0.83868]
[1780171723721,25.97,73882.51,0.2,0.01184,4e-05,0.83863]
[1780171728752,25.97,73882.28,0.2,0.01183,4e-05,0.83801]
[1780171733788,25.97,73882.3,0.2,0.01183,4e-05,0.83806]
[1780171740835,25.97,73881.61,0.2,0.0118,4e-05,0.8362]
[1780171748008,25.97,73881.62,0.2,0.0118,4e-05,0.83623]
[1780171754935,25.97,73881.81,0.2,0.0118,4e-05,0.83674]
[1780171760976,25.97,73882.22,0.2,0.01182,4e-05,0.83785]
[1780171768150,25.97,73882.06,0.2,0.01182,4e-05,0.83741]
[1780171773925,25.97,73878.23,0.2,0.0116,4e-05,0.82355]
[1780171779101,25.97,73874.24,0.2,0.01143,4e-05,0.81299]
[1780171785144,25.97,73874.82,0.2,0.01145,4e-05,0.81451]
[1780171790179,25.97,73875.52,0.2,0.01148,4e-05,0.81636]
[1780171798363,25.97,73876.25,0.2,0.01152,4e-05,0.8183]
[1780171804276,25.97,73875.93,0.2,0.0115,4e-05,0.81745]
[1780171810322,25.97,73875.86,0.2,0.0115,4e-05,0.81726]
[1780171815353,25.97,73875.59,0.2,0.01149,4e-05,0.81655]
[1780171818380,25.97,73869.45,0.2,0.01123,4e-05,0.80044]
[1780171823414,25.97,73862.54,0.2,0.01094,4e-05,0.78263]
[1780171828450,25.97,73857.8,0.2,0.01075,4e-05,0.77059]
[1780171833484,25.97,73858.08,0.2,0.01072,4e-05,0.76787]
[1780171846731,25.97,73859.25,0.2,0.01076,4e-05,0.77082]
[1780171852616,25.97,73859.42,0.2,0.01077,4e-05,0.77125]
[1780171857651,25.97,73862.12,0.2,0.01088,4e-05,0.7781]
[1780171862686,25.97,73861.88,0.2,0.01087,4e-05,0.77749]
[1780171868728,25.97,73862.2,0.2,0.01088,4e-05,0.7783]
[1780171874770,25.97,73861.48,0.2,0.01085,4e-05,0.77647]
[1780171879805,25.97,73858.71,0.2,0.01074,4e-05,0.76946]
[1780171884842,25.97,73859.25,0.2,0.01076,4e-05,0.77082]
[1780171889875,25.97,73859.47,0.2,0.01077,4e-05,0.77138]
[1780171897083,25.97,73859.03,0.2,0.01071,4e-05,0.76685]
[1780171902966,25.97,73857.69,0.2,0.01065,4e-05,0.76348]
[1780171908001,25.97,73857.31,0.2,0.01064,4e-05,0.76253]
[1780171913037,25.97,73857.64,0.2,0.01065,4e-05,0.76336]
[1780171918072,25.97,73859.44,0.2,0.01072,4e-05,0.76788]
[1780171923106,25.97,73867.25,0.2,0.01104,4e-05,0.78776]
[1780171928141,25.97,73869.66,0.2,0.01114,4e-05,0.79397]
[1780171933176,25.97,73869.9,0.2,0.01115,4e-05,0.7946]
[1780171938211,25.97,73869.08,0.2,0.01112,4e-05,0.79247]
[1780171943246,25.97,73868.68,0.2,0.0111,4e-05,0.79144]
[1780171948281,25.97,73869.15,0.2,0.01112,4e-05,0.79265]
[1780171953316,25.97,73869.02,0.2,0.01107,4e-05,0.78883]
[1780171964393,25.97,73867.11,0.2,0.01099,4e-05,0.78392]
[1780171969428,25.97,73867.19,0.2,0.01099,4e-05,0.78412]
[1780171972019,25.97,73867.17,0.2,0.01099,4e-05,0.78407]
[1780171972039,25.97,73867.16,0.2,0.01099,4e-05,0.78405]
[1780171975820,25.97,73867.75,0.2,0.01102,4e-05,0.78556]
[1780171976477,25.97,73872.75,0.2,0.01122,4e-05,0.79848]
[1780171981512,25.97,73874.48,0.2,0.0113,4e-05,0.80299]
[1780171987557,25.97,73875.69,0.2,0.01135,4e-05,0.80616]
[1780171990578,25.97,73869.82,0.2,0.0111,4e-05,0.79089]
[1780171997629,25.97,73868.44,0.2,0.01104,4e-05,0.78733]
[1780172002666,25.97,73864.49,0.2,0.01088,4e-05,0.77723]
[1780172007701,25.97,73863.21,0.2,0.01083,4e-05,0.77397]
[1780172015757,25.97,73861.44,0.2,0.01071,4e-05,0.76607]
[1780172020795,25.97,73860.07,0.2,0.01066,4e-05,0.76262]
[1780172026993,25.97,73859.19,0.2,0.01062,4e-05,0.76042]
[1780172037064,25.97,73859.13,0.2,0.01062,4e-05,0.76027]
[1780172047135,25.97,73857.88,0.2,0.01057,4e-05,0.75715]
[1780172056043,25.97,73857.88,0.2,0.01057,4e-05,0.75715]
[1780172063092,25.97,73857.25,0.2,0.01054,4e-05,0.75558]
[1780172067277,25.97,73849.68,0.2,0.01025,4e-05,0.73693]
[1780172073162,25.97,73851.31,0.2,0.01027,4e-05,0.73757]
[1780172080212,25.97,73851.61,0.2,0.01028,4e-05,0.7383]
[1780172087417,25.97,73852.58,0.2,0.01032,4e-05,0.74067]
[1780172093304,25.97,73850.84,0.2,0.01025,4e-05,0.73642]
[1780172099344,25.97,73849.3,0.2,0.01019,4e-05,0.73267]
[1780172105386,25.97,73849.16,0.2,0.01018,4e-05,0.73233]
[1780172113443,25.97,73848.35,0.2,0.01015,4e-05,0.73036]
[1780172120490,25.97,73847.04,0.2,0.0101,4e-05,0.7272]
[1780172125527,25.97,73851.48,0.2,0.01027,4e-05,0.73798]
[1780172130562,25.97,73851.33,0.2,0.01027,4e-05,0.73761]
[1780172136761,25.97,73851.15,0.2,0.01021,4e-05,0.73384]
[1780172142645,25.97,73849.96,0.2,0.01017,4e-05,0.73095]
[1780172147680,25.97,73851.31,0.2,0.01022,4e-05,0.73423]
[1780172152715,25.97,73851.47,0.2,0.01023,4e-05,0.73462]
[1780172157751,25.97,73851.44,0.2,0.01023,4e-05,0.73454]
[1780172166972,25.97,73850.88,0.2,0.0102,4e-05,0.73318]
[1780172176036,25.97,73851.23,0.2,0.01022,4e-05,0.73403]
[1780172181921,25.97,73851.22,0.2,0.01022,4e-05,0.73401]
[1780172186959,25.97,73852.22,0.2,0.01026,4e-05,0.73644]
[1780172194012,25.97,73852.49,0.2,0.01022,4e-05,0.73376]
[1780172199046,25.97,73850.52,0.2,0.01015,4e-05,0.72898]
[1780172204080,25.97,73849.63,0.2,0.01011,4e-05,0.72683]
[1780172209116,25.97,73849.93,0.2,0.01012,4e-05,0.72755]
[1780172215159,25.97,73848.8,0.2,0.01008,4e-05,0.72482]
[1780172220196,25.97,73849.98,0.2,0.01012,4e-05,0.72767]
[1780172226236,25.97,73850.28,0.2,0.01014,4e-05,0.7284]
[1780172228414,25.97,73856.86,0.2,0.01039,4e-05,0.74447]
[1780172236305,25.97,73857.4,0.2,0.01041,4e-05,0.7458]
[1780172241342,25.97,73858.52,0.2,0.01046,4e-05,0.74856]
[1780172246377,25.97,73859.01,0.2,0.01048,4e-05,0.74978]
[1780172252421,25.97,73856.71,0.2,0.01034,4e-05,0.74073]
[1780172258624,25.97,73852.71,0.2,0.01019,4e-05,0.73096]
[1780172264507,25.97,73853.62,0.2,0.01022,4e-05,0.73318]
[1780172269543,25.97,73854.26,0.2,0.01025,4e-05,0.73474]
[1780172274577,25.97,73857.86,0.2,0.01039,4e-05,0.74356]
[1780172279611,25.97,73857.76,0.2,0.01038,4e-05,0.74331]
[1780172284647,25.97,73857.75,0.2,0.01038,4e-05,0.74329]
[1780172289683,25.97,73854.51,0.2,0.01025,4e-05,0.73534]
[1780172293900,25.97,73853.36,0.2,0.01021,4e-05,0.73254]
[1780172293906,25.97,73853.73,0.2,0.01022,4e-05,0.73344]
[1780172295791,25.97,73853.73,0.2,0.01022,4e-05,0.73344]
[1780172295879,25.97,73853.73,0.2,0.01022,4e-05,0.73344]
[1780172301767,25.97,73853.77,0.2,0.01023,4e-05,0.73354]
[1780172306802,25.97,73856.54,0.2,0.01033,4e-05,0.74031]
[1780172311838,25.97,73857.07,0.2,0.01031,4e-05,0.73825]
[1780172317460,25.97,73857.07,0.2,0.01031,4e-05,0.73825]
[1780172317878,25.97,73856.79,0.2,0.0103,4e-05,0.73757]
[1780172319334,25.97,73857.25,0.2,0.01032,4e-05,0.73869]
[1780172319892,25.97,73857.73,0.2,0.01034,4e-05,0.73987]
[1780172326943,25.97,73863.13,0.2,0.01055,4e-05,0.75322]
[1780172331977,25.97,73866.74,0.2,0.01069,4e-05,0.76225]
[1780172337013,25.97,73867.07,0.2,0.01071,4e-05,0.76308]
[1780172345070,25.97,73867.01,0.2,0.0107,4e-05,0.76293]
[1780172352120,25.97,73866.61,0.2,0.01069,4e-05,0.76192]
[1780172357153,25.97,73866.0,0.2,0.01066,4e-05,0.76039]
[1780172363196,25.97,73865.64,0.2,0.01065,4e-05,0.75949]
[1780172368237,25.97,73861.98,0.2,0.0105,4e-05,0.75036]
[1780172373266,25.97,73858.72,0.2,0.01033,4e-05,0.73893]
[1780172378304,25.97,73854.6,0.2,0.01017,4e-05,0.72888]
[1780172384345,25.97,73854.62,0.2,0.01017,4e-05,0.72893]
[1780172389381,25.97,73854.57,0.2,0.01017,4e-05,0.72881]
[1780172396609,25.97,73854.47,0.2,0.01016,4e-05,0.72857]
[1780172402472,25.97,73854.25,0.2,0.01015,4e-05,0.72803]
[1780172407508,25.97,73853.65,0.2,0.01013,4e-05,0.72658]
[1780172412543,25.97,73853.02,0.2,0.01011,4e-05,0.72506]
[1780172417585,25.97,73855.54,0.2,0.0102,4e-05,0.73117]
[1780172422620,25.97,73857.99,0.2,0.0103,4e-05,0.73714]
[1780172427655,25.97,73860.58,0.2,0.0104,4e-05,0.74351]
[1780172432690,25.97,73860.91,0.2,0.01037,4e-05,0.74094]
[1780172437898,25.97,73861.02,0.2,0.01037,4e-05,0.74121]
[1780172443767,25.97,73861.16,0.2,0.01038,4e-05,0.74156]
[1780172449809,25.97,73861.13,0.2,0.01038,4e-05,0.74148]
[1780172454845,25.97,73860.58,0.2,0.01036,4e-05,0.74013]
[1780172461905,25.97,73861.0,0.2,0.01037,4e-05,0.74116]
[1780172466930,25.97,73861.21,0.2,0.01038,4e-05,0.74168]
[1780172472974,25.97,73860.74,0.2,0.01036,4e-05,0.74052]
[1780172474365,25.97,73860.44,0.2,0.01035,4e-05,0.73978]
[1780172474987,25.97,73860.16,0.2,0.01034,4e-05,0.7391]
[1780172476272,25.97,73860.16,0.2,0.01034,4e-05,0.7391]
[1780172477004,25.97,73860.19,0.2,0.01034,4e-05,0.73917]
[1780172482036,25.97,73861.33,0.2,0.01039,4e-05,0.74197]
[1780172488076,25.97,73861.26,0.2,0.01038,4e-05,0.7418]
[1780172496134,25.97,73861.01,0.2,0.01033,4e-05,0.73781]
[1780172502176,25.97,73860.84,0.2,0.01032,4e-05,0.7374]
[1780172504190,25.97,73851.99,0.2,0.00998,4e-05,0.71596]
[1780172509225,25.97,73852.09,0.2,0.00998,4e-05,0.7162]
[1780172516274,25.97,73855.4,0.2,0.01011,4e-05,0.72416]
[1780172522321,25.97,73855.43,0.2,0.01011,4e-05,0.72423]
[1780172527352,25.97,73856.04,0.2,0.01013,4e-05,0.7257]
[1780172535406,25.97,73855.09,0.2,0.0101,4e-05,0.72341]
[1780172541448,25.97,73854.01,0.2,0.01006,4e-05,0.72081]
[1780172546483,25.97,73853.6,0.2,0.01004,4e-05,0.71982]
[1780172551519,25.97,73853.62,0.2,0.01,4e-05,0.71656]
[1780172556554,25.97,73854.05,0.2,0.01001,4e-05,0.71759]
[1780172562595,25.97,73853.91,0.2,0.01001,4e-05,0.71725]
[1780172567631,25.97,73854.47,0.2,0.01003,4e-05,0.7186]
[1780172576694,25.97,73855.21,0.2,0.01006,4e-05,0.72038]
[1780172584750,25.97,73859.16,0.2,0.01021,4e-05,0.72993]
[1780172594819,25.97,73864.22,0.2,0.01041,4e-05,0.74233]
[1780172599855,25.97,73867.28,0.2,0.01053,4e-05,0.7499]
[1780172604891,25.97,73868.26,0.2,0.01057,4e-05,0.75234]
[1780172610933,25.97,73869.5,0.2,0.01062,4e-05,0.75544]
[1780172616139,25.97,73870.31,0.2,0.0106,4e-05,0.75404]
[1780172622010,25.97,73869.38,0.2,0.01057,4e-05,0.75172]
[1780172627049,25.97,73871.42,0.2,0.01065,4e-05,0.75681]
[1780172633087,25.97,73871.16,0.2,0.01064,4e-05,0.75616]
[1780172638123,25.97,73871.33,0.2,0.01065,4e-05,0.75659]
[1780172647189,25.97,73871.31,0.2,0.01064,4e-05,0.75654]
[1780172652223,25.97,73870.75,0.2,0.01062,4e-05,0.75514]
[1780172658265,25.97,73870.78,0.2,0.01062,4e-05,0.75521]
[1780172663301,25.97,73870.76,0.2,0.01062,4e-05,0.75516]
[1780172669345,25.97,73871.49,0.2,0.01065,4e-05,0.75699]
[1780172676560,25.97,73871.49,0.2,0.0106,4e-05,0.75355]
[1780172682434,25.97,73871.32,0.2,0.0106,4e-05,0.75313]
[1780172687472,25.97,73871.39,0.2,0.0106,4e-05,0.7533]
[1780172696700,25.97,73871.48,0.2,0.0106,4e-05,0.75353]
[1780172703582,25.97,73869.95,0.2,0.01054,4e-05,0.74971]
[1780172708617,25.97,73869.92,0.2,0.01054,4e-05,0.74964]
[1780172714662,25.97,73870.66,0.2,0.01057,4e-05,0.75148]
[1780172722715,25.97,73870.89,0.2,0.01058,4e-05,0.75206]
[1780172733792,25.97,73870.84,0.2,0.01053,4e-05,0.74851]
[1780172744868,25.97,73870.46,0.2,0.01052,4e-05,0.74756]
[1780172750913,25.97,73870.26,0.2,0.01051,4e-05,0.74707]
[1780172757121,25.97,73870.37,0.2,0.01051,4e-05,0.74734]
[1780172767191,25.97,73870.45,0.2,0.01052,4e-05,0.74754]
[1780172773073,25.97,73869.01,0.2,0.01046,4e-05,0.74397]
[1780172779114,25.97,73868.65,0.2,0.01044,4e-05,0.74308]
[1780172784149,25.97,73868.86,0.2,0.01045,4e-05,0.7436]
[1780172789183,25.97,73870.08,0.2,0.0105,4e-05,0.74662]
[1780172794218,25.97,73870.52,0.2,0.01047,4e-05,0.7443]
[1780172799253,25.97,73870.54,0.2,0.01047,4e-05,0.74435]
[1780172804289,25.97,73868.48,0.2,0.01039,4e-05,0.73926]
[1780172813351,25.97,73867.6,0.2,0.01036,4e-05,0.73709]
[1780172824426,25.97,73866.91,0.2,0.01033,4e-05,0.7354]
[1780172833492,25.97,73867.17,0.2,0.01034,4e-05,0.73604]
[1780172842556,25.97,73867.57,0.2,0.01036,4e-05,0.73702]
[1780172847590,25.97,73867.78,0.2,0.01036,4e-05,0.73753]
[1780172852625,25.97,73868.6,0.2,0.01035,4e-05,0.73616]
[1780172857659,25.97,73873.73,0.2,0.01055,4e-05,0.74885]
[1780172863702,25.97,73873.23,0.2,0.01053,4e-05,0.7476]
[1780172871758,25.97,73872.4,0.2,0.0105,4e-05,0.74554]
[1780172876955,25.97,73872.31,0.2,0.0105,4e-05,0.74532]
[1780172883844,25.97,73871.77,0.2,0.01048,4e-05,0.74398]
[1780172890893,25.97,73871.93,0.2,0.01048,4e-05,0.74438]
[1780172895930,25.97,73871.74,0.2,0.01048,4e-05,0.74391]
[1780172904998,25.97,73871.36,0.2,0.01046,4e-05,0.74296]
[1780172910030,25.97,73868.29,0.2,0.01034,4e-05,0.7354]
[1780172915066,25.97,73866.31,0.2,0.01021,4e-05,0.72718]
[1780172924128,25.97,73864.52,0.2,0.01015,4e-05,0.72284]
[1780172929165,25.97,73863.99,0.2,0.01012,4e-05,0.72155]
[1780172937377,25.97,73863.76,0.2,0.01012,4e-05,0.721]
[1780172944269,25.97,73865.66,0.2,0.01019,4e-05,0.7256]
[1780172951318,25.97,73865.07,0.2,0.01017,4e-05,0.72417]
[1780172957517,25.97,73864.56,0.2,0.01015,4e-05,0.72293]
[1780172963402,25.97,73863.98,0.2,0.01012,4e-05,0.72153]
[1780172973471,25.97,73863.79,0.2,0.01007,4e-05,0.71773]
[1780172987567,25.97,73863.28,0.2,0.01005,4e-05,0.7165]
[1780172997638,25.97,73863.06,0.2,0.01004,4e-05,0.71597]
[1780173006704,25.97,73862.77,0.2,0.01003,4e-05,0.71527]
[1780173012746,25.97,73859.85,0.2,0.00992,4e-05,0.70829]
[1780173017942,25.97,73860.28,0.2,0.00994,4e-05,0.70931]
[1780173024830,25.97,73860.67,0.2,0.00995,4e-05,0.71024]
[1780173032886,25.97,73860.95,0.2,0.00992,4e-05,0.7076]
[1780173038083,25.97,73861.32,0.2,0.00993,4e-05,0.70848]
[1780173043963,25.97,73849.23,0.2,0.00948,4e-05,0.68012]
[1780173048154,25.97,73842.62,0.2,0.00924,4e-05,0.665]
[1780173054033,25.97,73842.12,0.2,0.00922,4e-05,0.66387]
[1780173062089,25.97,73840.66,0.2,0.00917,4e-05,0.66058]
[1780173067124,25.97,73844.92,0.2,0.00932,4e-05,0.67023]
[1780173072160,25.97,73845.99,0.2,0.00936,4e-05,0.67267]
[1780173078365,25.97,73846.68,0.2,0.00939,4e-05,0.67425]
[1780173080215,25.97,73852.33,0.2,0.00959,4e-05,0.6873]
[1780173085250,25.97,73847.55,0.2,0.00942,4e-05,0.67625]
[1780173090285,25.97,73838.2,0.2,0.00908,4e-05,0.65505]
[1780173096327,25.97,73838.46,0.2,0.00905,4e-05,0.6525]
[1780173102371,25.97,73842.54,0.2,0.00919,4e-05,0.66165]
[1780173107404,25.97,73843.37,0.2,0.00922,4e-05,0.66353]
[1780173114454,25.97,73845.29,0.2,0.00929,4e-05,0.66789]
[1780173116467,25.97,73853.76,0.2,0.0096,4e-05,0.68738]
[1780173121502,25.97,73857.23,0.2,0.00973,4e-05,0.6955]
[1780173126539,25.97,73855.34,0.2,0.00966,4e-05,0.69107]
[1780173132579,25.97,73856.04,0.2,0.00969,4e-05,0.69271]
[1780173137615,25.97,73852.68,0.2,0.00956,4e-05,0.68487]
[1780173142649,25.97,73852.83,0.2,0.00957,4e-05,0.68522]
[1780173147685,25.97,73849.4,0.2,0.00944,4e-05,0.67729]
[1780173152721,25.97,73848.96,0.2,0.00938,4e-05,0.67307]
[1780173159769,25.97,73848.81,0.2,0.00938,4e-05,0.67272]
[1780173166820,25.97,73850.35,0.2,0.00943,4e-05,0.67626]
[1780173171856,25.97,73852.25,0.2,0.0095,4e-05,0.68064]
[1780173179066,25.97,73853.43,0.2,0.00955,4e-05,0.68337]
[1780173185953,25.97,73852.82,0.2,0.00952,4e-05,0.68196]
[1780173190988,25.97,73850.46,0.2,0.00944,4e-05,0.67651]
[1780173196023,25.97,73850.29,0.2,0.00943,4e-05,0.67612]
[1780173201059,25.97,73849.44,0.2,0.0094,4e-05,0.67417]
[1780173206094,25.97,73850.43,0.2,0.00944,4e-05,0.67644]
[1780173213143,25.97,73851.13,0.2,0.00942,4e-05,0.67483]
[1780173219346,25.97,73851.38,0.2,0.00943,4e-05,0.67541]
[1780173226236,25.97,73852.11,0.2,0.00945,4e-05,0.67709]
[1780173232280,25.97,73849.79,0.2,0.00937,4e-05,0.67176]
[1780173239486,25.97,73848.98,0.2,0.00934,4e-05,0.66991]
[1780173246374,25.97,73848.98,0.2,0.00934,4e-05,0.66991]
[1780173251413,25.97,73851.64,0.2,0.00944,4e-05,0.676]
[1780173256448,25.97,73851.33,0.2,0.00943,4e-05,0.67529]
[1780173261483,25.97,73851.77,0.2,0.00944,4e-05,0.6763]
[1780173267524,25.97,73849.35,0.2,0.00935,4e-05,0.67075]
[1780173273566,25.97,73848.92,0.2,0.0093,4e-05,0.66658]
[1780173278603,25.97,73850.14,0.2,0.00934,4e-05,0.66936]
[1780173283638,25.97,73850.57,0.2,0.00935,4e-05,0.67034]
[1780173289836,25.97,73850.08,0.2,0.00934,4e-05,0.66922]
[1780173295722,25.97,73850.76,0.2,0.00936,4e-05,0.67077]
[1780173301765,25.97,73851.78,0.2,0.0094,4e-05,0.67311]
[1780173306798,25.97,73852.24,0.2,0.00942,4e-05,0.67416]
[1780173311834,25.97,73850.01,0.2,0.00933,4e-05,0.66906]
[1780173312841,25.97,73838.4,0.2,0.00892,3e-05,0.64299]
[1780173317877,25.97,73834.71,0.2,0.00879,3e-05,0.63488]
[1780173322911,25.97,73834.9,0.2,0.0088,3e-05,0.6353]
[1780173329959,25.97,73834.71,0.2,0.00879,3e-05,0.63488]
[1780173334995,25.97,73834.56,0.2,0.00875,3e-05,0.63148]
[1780173340030,25.97,73834.74,0.2,0.00875,3e-05,0.63187]
[1780173346072,25.97,73834.7,0.2,0.00875,3e-05,0.63178]
[1780173351106,25.97,73834.87,0.2,0.00876,3e-05,0.63215]
[1780173356142,25.97,73834.85,0.2,0.00876,3e-05,0.63211]
[1780173361178,25.97,73834.75,0.2,0.00875,3e-05,0.63189]
[1780173366211,25.97,73838.22,0.2,0.00887,3e-05,0.63949]
[1780173371246,25.97,73839.83,0.2,0.00893,3e-05,0.64304]
[1780173376282,25.97,73840.4,0.2,0.00895,3e-05,0.6443]
[1780173381316,25.97,73841.35,0.2,0.00898,4e-05,0.6464]
[1780173386351,25.97,73841.93,0.2,0.009,4e-05,0.64769]
[1780173394408,25.97,73841.49,0.2,0.00895,3e-05,0.64359]
[1780173400484,25.97,73841.42,0.2,0.00894,3e-05,0.64343]
[1780173400557,25.97,73855.2,0.2,0.00944,4e-05,0.67452]
[1780173402321,25.97,73855.2,0.2,0.00944,4e-05,0.67452]
[1780173402465,25.97,73860.92,0.2,0.00965,4e-05,0.68778]
[1780173407499,25.97,73860.79,0.2,0.00964,4e-05,0.68748]
[1780173412535,25.97,73855.53,0.2,0.00945,4e-05,0.67528]
[1780173417569,25.97,73854.72,0.2,0.00942,4e-05,0.67342]
[1780173424620,25.97,73854.65,0.2,0.00942,4e-05,0.67326]
[1780173428646,25.97,73860.32,0.2,0.00963,4e-05,0.68638]
[1780173433681,25.97,73862.46,0.2,0.00971,4e-05,0.69139]
[1780173437710,25.97,73870.48,0.2,0.01001,4e-05,0.71041]
[1780173440892,25.97,73876.01,0.2,0.01023,4e-05,0.72378]
[1780173446772,25.97,73879.24,0.2,0.01035,4e-05,0.73168]
[1780173450962,25.97,73872.77,0.2,0.0101,4e-05,0.71593]
[1780173452814,25.97,73867.51,0.2,0.00985,4e-05,0.7]
[1780173459863,25.97,73864.77,0.2,0.00975,4e-05,0.69353]
[1780173464902,25.97,73863.02,0.2,0.00968,4e-05,0.68942]
[1780173469933,25.97,73864.32,0.2,0.00973,4e-05,0.69247]
[1780173474967,25.97,73864.68,0.2,0.00974,4e-05,0.69332]
[1780173480005,25.97,73861.6,0.2,0.00963,4e-05,0.6861]
[1780173486045,25.97,73860.27,0.2,0.00958,4e-05,0.683]
[1780173491080,25.97,73859.9,0.2,0.00957,4e-05,0.68214]
[1780173496116,25.97,73854.66,0.2,0.00937,4e-05,0.67006]
[1780173501314,25.97,73850.0,0.2,0.0092,4e-05,0.65947]
[1780173507193,25.97,73852.44,0.2,0.00929,4e-05,0.665]
[1780173512227,25.97,73853.29,0.2,0.00928,4e-05,0.66373]
[1780173518270,25.97,73854.46,0.2,0.00932,4e-05,0.66639]
[1780173523306,25.97,73854.72,0.2,0.00933,4e-05,0.66698]
[1780173528339,25.97,73852.37,0.2,0.00925,4e-05,0.66164]
[1780173533376,25.97,73852.57,0.2,0.00925,4e-05,0.66209]
[1780173541594,25.97,73855.61,0.2,0.00936,4e-05,0.66902]
[1780173548486,25.97,73855.5,0.2,0.00936,4e-05,0.66877]
[1780173551664,25.97,73849.74,0.2,0.00915,4e-05,0.6557]
[1780173557549,25.97,73848.94,0.2,0.00912,4e-05,0.6539]
[1780173561740,25.97,73841.62,0.2,0.00887,3e-05,0.63764]
[1780173567619,25.97,73841.25,0.2,0.00885,3e-05,0.63683]
[1780173572654,25.97,73840.08,0.2,0.00877,3e-05,0.63117]
[1780173581880,25.97,73840.52,0.2,0.00879,3e-05,0.63213]
[1780173591950,25.97,73840.28,0.2,0.00878,3e-05,0.63164]
[1780173598836,25.97,73841.02,0.2,0.00881,3e-05,0.63331]
[1780173603878,25.97,73841.11,0.2,0.00881,3e-05,0.63354]
[1780173608910,25.97,73841.18,0.2,0.00881,3e-05,0.63373]
[1780173622161,25.97,73841.79,0.2,0.00883,3e-05,0.63512]
[1780173632231,25.97,73842.81,0.2,0.00883,3e-05,0.63425]
[1780173638115,25.97,73842.7,0.2,0.00882,3e-05,0.63401]
[1780173644157,25.97,73841.41,0.2,0.00878,3e-05,0.63121]
[1780173649199,25.97,73840.38,0.2,0.00874,3e-05,0.62901]
[1780173656240,25.97,73839.9,0.2,0.00873,3e-05,0.62807]
[1780173663290,25.98,73838.79,0.2,0.00869,3e-05,0.62582]
[1780173672353,25.98,73839.81,0.2,0.00873,3e-05,0.62822]
[1780173677388,25.98,73839.94,0.2,0.00874,3e-05,0.62861]
[1780173682581,25.98,73839.45,0.2,0.00872,3e-05,0.62763]
[1780173688466,25.98,73838.2,0.2,0.00868,3e-05,0.62503]
[1780173691488,25.98,73832.47,0.2,0.00845,3e-05,0.6098]
[1780173696564,25.98,73833.01,0.2,0.00847,3e-05,0.6112]
[1780173702725,25.98,73833.05,0.2,0.00848,3e-05,0.61164]
[1780173712795,25.99,73834.74,0.2,0.00854,3e-05,0.61574]
[1780173718720,25.99,73839.14,0.2,0.0087,3e-05,0.62546]
[1780173726775,25.99,73839.46,0.2,0.00871,3e-05,0.62632]
[1780173732937,25.99,73838.89,0.2,0.00869,3e-05,0.6252]
[1780173738858,25.99,73838.76,0.2,0.00869,3e-05,0.62505]
[1780173744901,25.99,73838.61,0.2,0.00869,3e-05,0.62486]
[1780173750944,25.99,73838.17,0.2,0.00867,3e-05,0.62405]
[1780173755980,26.0,73838.17,0.2,0.00863,3e-05,0.62111]
[1780173762028,26.0,73835.36,0.2,0.00854,3e-05,0.61532]
[1780173767061,26.0,73838.34,0.2,0.00865,3e-05,0.62188]
[1780173772097,26.0,73838.32,0.2,0.00865,3e-05,0.62198]
[1780173777130,26.0,73838.36,0.2,0.00865,3e-05,0.62222]
[1780173782166,26.0,73838.43,0.2,0.00866,3e-05,0.62251]
[1780173787200,26.0,73838.43,0.2,0.00866,3e-05,0.62265]
[1780173792236,26.0,73836.68,0.2,0.0086,3e-05,0.61903]
[1780173797270,26.0,73836.67,0.2,0.0086,3e-05,0.61917]
[1780173802307,26.01,73836.7,0.2,0.00861,3e-05,0.6194]
[1780173808348,26.01,73837.03,0.2,0.00862,3e-05,0.6203]
[1780173813509,26.01,73837.21,0.2,0.00859,3e-05,0.61777]
[1780173822446,26.01,73836.27,0.2,0.00856,3e-05,0.61609]
[1780173828489,26.01,73836.15,0.2,0.00856,3e-05,0.61606]
[1780173833650,26.01,73836.25,0.2,0.00857,3e-05,0.61645]
[1780173843719,26.02,73836.56,0.2,0.00858,3e-05,0.61748]
[1780173849639,26.02,73836.69,0.2,0.00859,3e-05,0.61797]
[1780173856823,26.02,73836.79,0.2,0.0086,3e-05,0.61846]
[1780173862730,26.02,73836.86,0.2,0.0086,3e-05,0.61878]
[1780173867767,26.02,73832.11,0.2,0.00845,3e-05,0.60883]
[1780173873809,26.03,73831.01,0.2,0.00838,3e-05,0.60384]
[1780173880860,26.03,73832.3,0.2,0.00843,3e-05,0.60698]
[1780173887041,26.03,73832.44,0.2,0.00844,3e-05,0.60766]
[1780173892956,26.03,73834.99,0.2,0.00853,3e-05,0.61336]
[1780173897992,26.04,73835.17,0.2,0.00854,3e-05,0.61394]
[1780173903029,26.04,73835.88,0.2,0.00856,3e-05,0.61567]
[1780173908065,26.04,73835.98,0.2,0.00857,3e-05,0.61607]
[1780173915116,26.04,73836.17,0.2,0.00858,3e-05,0.61676]
[1780173924181,26.04,73838.03,0.2,0.00865,3e-05,0.62102]
[1780173931228,26.04,73837.29,0.2,0.00858,3e-05,0.61657]
[1780173936263,26.05,73836.81,0.2,0.00857,3e-05,0.61571]
[1780173941297,26.05,73836.54,0.2,0.00856,3e-05,0.61531]
[1780173946333,26.05,73835.08,0.2,0.00852,3e-05,0.6124]
[1780173953382,26.05,73835.79,0.2,0.00855,3e-05,0.61418]
[1780173959424,26.05,73835.6,0.2,0.00854,3e-05,0.614]
[1780173964459,26.05,73834.45,0.2,0.00851,3e-05,0.61175]
[1780173969495,26.05,73834.45,0.2,0.00851,3e-05,0.61196]
[1780173976664,26.06,73834.67,0.2,0.00852,3e-05,0.61272]
[1780173982585,26.06,73836.14,0.2,0.00858,3e-05,0.61609]
[1780173987620,26.06,73837.12,0.2,0.00861,3e-05,0.61836]
[1780173992655,26.06,73837.7,0.2,0.00859,3e-05,0.61669]
[1780173997690,26.06,73837.95,0.2,0.0086,3e-05,0.6174]
[1780174006875,26.06,73837.99,0.2,0.00861,3e-05,0.61781]
[1780174012794,26.07,73838.35,0.2,0.00863,3e-05,0.6188]
[1780174017832,26.07,73834.63,0.2,0.0085,3e-05,0.61102]
[1780174022865,26.07,73836.11,0.2,0.00856,3e-05,0.61442]
[1780174029914,26.07,73835.74,0.2,0.00855,3e-05,0.61397]
[1780174037087,26.07,73835.81,0.2,0.00856,3e-05,0.6145]
[1780174043006,26.08,73835.81,0.2,0.00856,3e-05,0.61478]
[1780174052070,26.08,73836.19,0.2,0.00854,3e-05,0.61295]
[1780174057226,26.08,73836.88,0.2,0.00857,3e-05,0.61467]
[1780174065163,26.08,73837.03,0.2,0.00858,3e-05,0.61538]
[1780174072221,26.09,73837.13,0.2,0.00859,3e-05,0.61592]
[1780174077366,26.09,73837.46,0.2,0.0086,3e-05,0.61686]
[1780174083298,26.09,73837.71,0.2,0.00862,3e-05,0.61767]
[1780174092358,26.09,73837.79,0.2,0.00862,3e-05,0.61823]
[1780174097506,26.1,73836.37,0.2,0.00858,3e-05,0.61543]
[1780174103438,26.1,73836.27,0.2,0.00858,3e-05,0.61551]
[1780174108473,26.1,73835.96,0.2,0.00858,3e-05,0.61511]
[1780174114516,26.1,73836.58,0.2,0.00856,3e-05,0.61367]
[1780174120557,26.1,73837.29,0.2,0.00859,3e-05,0.61551]
[1780174126598,26.11,73838.0,0.2,0.00862,3e-05,0.61732]
[1780174135661,26.11,73838.03,0.2,0.00863,3e-05,0.6178]
[1780174140702,26.11,73841.44,0.2,0.00874,3e-05,0.62531]
[1780174143717,26.11,73847.34,0.2,0.00895,4e-05,0.63825]
[1780174153788,26.11,73848.24,0.2,0.00898,4e-05,0.64023]
[1780174158823,26.11,73847.53,0.2,0.00896,4e-05,0.63866]
[1780174159830,26.11,73840.96,0.2,0.00873,3e-05,0.62432]
[1780174164865,26.11,73836.33,0.2,0.00857,3e-05,0.61461]
[1780174169899,26.11,73836.46,0.2,0.00858,3e-05,0.61515]
[1780174174934,26.12,73843.27,0.2,0.00878,3e-05,0.62698]
[1780174186014,26.12,73843.6,0.2,0.00879,3e-05,0.62793]
[1780174197089,26.12,73842.71,0.2,0.00877,3e-05,0.62623]
[1780174202129,26.12,73841.06,0.2,0.00871,3e-05,0.62278]
[1780174208283,26.12,73839.96,0.2,0.00868,3e-05,0.6206]
[1780174212197,26.12,73830.74,0.2,0.00837,3e-05,0.60117]
[1780174217233,26.13,73834.62,0.2,0.0085,3e-05,0.60971]
[1780174222267,26.13,73835.3,0.2,0.00853,3e-05,0.61139]
[1780174228425,26.13,73835.22,0.2,0.00853,3e-05,0.61149]
[1780174235359,26.13,73834.68,0.2,0.00848,3e-05,0.60761]
[1780174238508,26.13,73827.36,0.2,0.00824,3e-05,0.59243]
[1780174244424,26.14,73827.71,0.2,0.00826,3e-05,0.59362]
[1780174249456,26.14,73829.91,0.2,0.00834,3e-05,0.5986]
[1780174251470,26.14,73837.68,0.2,0.0086,3e-05,0.61516]
[1780174257516,26.14,73838.16,0.2,0.00862,3e-05,0.6164]
[1780174262549,26.14,73838.75,0.2,0.00864,3e-05,0.61783]
[1780174268720,26.15,73838.78,0.2,0.00864,3e-05,0.6181]
[1780174274634,26.15,73838.78,0.2,0.00865,3e-05,0.6183]
[1780174279672,26.15,73838.3,0.2,0.00863,3e-05,0.61744]
[1780174281740,26.15,73838.3,0.2,0.00863,3e-05,0.61744]
[1780174281814,26.15,73838.26,0.2,0.00863,3e-05,0.61742]
[1780174283639,26.15,73838.26,0.2,0.00863,3e-05,0.61745]
[1780174283723,26.15,73833.86,0.2,0.00849,3e-05,0.60811]
[1780174288860,26.15,73835.35,0.2,0.00854,3e-05,0.61151]
[1780174294773,26.15,73836.67,0.2,0.00854,3e-05,0.61134]
[1780174300816,26.15,73836.91,0.2,0.00855,3e-05,0.61185]
[1780174305852,26.15,73836.71,0.2,0.00855,3e-05,0.61159]
[1780174310886,26.15,73836.58,0.2,0.00855,3e-05,0.61151]
[1780174313912,26.15,73842.62,0.2,0.00875,3e-05,0.6245]
[1780174318946,26.15,73847.32,0.2,0.00892,4e-05,0.63474]
[1780174322970,26.15,73856.2,0.2,0.00923,4e-05,0.65445]
[1780174324985,26.15,73862.91,0.2,0.00948,4e-05,0.66968]
[1780174330020,26.15,73859.78,0.2,0.00936,4e-05,0.66254]
[1780174336061,26.15,73860.25,0.2,0.00938,4e-05,0.66361]
[1780174341101,26.15,73860.84,0.2,0.0094,4e-05,0.66495]
[1780174342107,26.15,73854.39,0.2,0.00917,4e-05,0.6504]
[1780174349283,26.15,73855.43,0.2,0.00921,4e-05,0.65272]
[1780174355198,26.15,73854.53,0.2,0.00913,4e-05,0.6475]
[1780174360234,26.15,73857.89,0.2,0.00925,4e-05,0.65503]
[1780174365268,26.15,73854.6,0.2,0.00913,4e-05,0.64766]
[1780174370305,26.15,73853.97,0.2,0.00911,4e-05,0.64626]
[1780174375350,26.15,73853.87,0.2,0.00911,4e-05,0.64603]
[1780174376157,26.15,73853.87,0.2,0.00911,4e-05,0.64603]
[1780174376351,26.15,73875.27,0.2,0.0099,4e-05,0.69512]
[1780174382119,26.15,73881.05,0.2,0.01012,4e-05,0.70889]
[1780174382394,26.15,73881.73,0.2,0.01015,4e-05,0.71052]
[1780174388439,26.15,73882.19,0.2,0.01017,4e-05,0.71163]
[1780174389570,26.15,73872.79,0.2,0.0098,4e-05,0.68928]
[1780174394479,26.15,73866.85,0.2,0.00958,4e-05,0.67546]
[1780174399639,26.15,73860.87,0.2,0.00936,4e-05,0.66177]
[1780174405556,26.15,73859.38,0.2,0.0093,4e-05,0.65839]
[1780174410590,26.15,73858.69,0.2,0.00928,4e-05,0.65684]
[1780174415630,26.15,73858.53,0.2,0.00923,4e-05,0.65325]
[1780174421670,26.15,73857.18,0.2,0.00918,4e-05,0.65022]
[1780174426704,26.15,73856.76,0.2,0.00917,4e-05,0.64928]
[1780174431739,26.15,73858.14,0.2,0.00921,4e-05,0.65237]
[1780174437782,26.15,73858.54,0.2,0.00923,4e-05,0.65327]
[1780174442819,26.15,73861.94,0.2,0.00935,4e-05,0.66095]
[1780174447852,26.15,73864.63,0.2,0.00945,4e-05,0.66707]
[1780174453895,26.15,73865.53,0.2,0.00948,4e-05,0.66913]
[1780174460065,26.15,73863.57,0.2,0.00941,4e-05,0.66465]
[1780174465978,26.15,73864.47,0.2,0.00945,4e-05,0.66671]
[1780174472020,26.15,73864.74,0.2,0.00941,4e-05,0.66406]
[1780174477058,26.15,73865.02,0.2,0.00942,4e-05,0.66469]
[1780174484104,26.15,73865.19,0.2,0.00943,4e-05,0.66508]
[1780174489139,26.15,73865.37,0.2,0.00943,4e-05,0.66549]
[1780174494174,26.15,73866.83,0.2,0.00949,4e-05,0.66883]
[1780174499209,26.15,73869.68,0.2,0.00959,4e-05,0.67539]
[1780174504244,26.15,73866.93,0.2,0.00949,4e-05,0.66906]
[1780174509281,26.15,73866.84,0.2,0.00949,4e-05,0.66886]
[1780174514315,26.15,73866.84,0.2,0.00949,4e-05,0.66886]
[1780174519349,26.15,73867.35,0.2,0.00951,4e-05,0.67003]
[1780174524384,26.15,73867.65,0.2,0.00952,4e-05,0.67071]
[1780174530558,26.15,73866.76,0.2,0.00949,4e-05,0.66867]
[1780174536468,26.15,73866.68,0.2,0.00944,4e-05,0.66521]
[1780174541504,26.15,73866.9,0.2,0.00945,4e-05,0.66571]
[1780174546542,26.15,73864.65,0.2,0.00936,4e-05,0.66059]
[1780174553587,26.15,73861.23,0.2,0.00924,4e-05,0.65286]
[1780174560770,26.15,73860.93,0.2,0.00923,4e-05,0.65219]
[1780174566678,26.15,73859.87,0.2,0.00919,4e-05,0.64981]
[1780174571713,26.15,73856.95,0.2,0.00908,4e-05,0.64329]
[1780174579769,26.15,73856.54,0.2,0.00907,4e-05,0.64238]
[1780174584804,26.15,73855.39,0.2,0.00903,4e-05,0.63984]
[1780174589839,26.15,73854.46,0.2,0.009,4e-05,0.63778]
[1780174594873,26.15,73854.29,0.2,0.00895,4e-05,0.63423]
[1780174599908,26.15,73854.36,0.2,0.00895,4e-05,0.63439]
[1780174608972,26.15,73854.67,0.2,0.00896,4e-05,0.63507]
[1780174616021,26.15,73854.76,0.2,0.00896,4e-05,0.63527]
[1780174621192,26.15,73855.7,0.2,0.009,4e-05,0.63734]
[1780174627099,26.15,73855.93,0.2,0.009,4e-05,0.63784]
[1780174632133,26.15,73854.25,0.2,0.00894,4e-05,0.63414]
[1780174637173,26.15,73854.36,0.2,0.00895,4e-05,0.63439]
[1780174643210,26.15,73854.55,0.2,0.00896,4e-05,0.6348]
[1780174648244,26.15,73854.58,0.2,0.00896,4e-05,0.63487]
[1780174653280,26.15,73854.94,0.2,0.00893,4e-05,0.63249]
[1780174659322,26.15,73854.79,0.2,0.00892,4e-05,0.63216]
[1780174664358,26.15,73855.42,0.2,0.00894,4e-05,0.63354]
[1780174671556,26.15,73855.82,0.2,0.00896,4e-05,0.63442]
[1780174677447,26.15,73855.82,0.2,0.00896,4e-05,0.63442]
[1780174683492,26.15,73857.12,0.2,0.009,4e-05,0.63729]
[1780174685504,26.15,73863.57,0.2,0.00923,4e-05,0.65166]
[1780174691696,26.15,73866.54,0.2,0.00934,4e-05,0.65836]
[1780174698596,26.15,73866.55,0.2,0.00934,4e-05,0.65838]
[1780174703631,26.15,73866.72,0.2,0.00935,4e-05,0.65877]
[1780174711836,26.15,73865.88,0.2,0.00927,4e-05,0.65362]
[1780174721906,26.15,73865.75,0.2,0.00927,4e-05,0.65332]
[1780174729813,26.15,73865.69,0.2,0.00927,4e-05,0.65319]
[1780174735856,26.15,73865.71,0.2,0.00927,4e-05,0.65323]
[1780174742051,26.15,73865.08,0.2,0.00924,4e-05,0.65182]
[1780174752121,26.15,73864.58,0.2,0.00923,4e-05,0.65069]
[1780174758009,26.15,73859.58,0.2,0.00905,4e-05,0.63954]
[1780174763045,26.15,73856.82,0.2,0.00895,4e-05,0.63345]
[1780174770093,26.15,73860.24,0.2,0.00907,4e-05,0.641]
[1780174776136,26.15,73861.62,0.2,0.00908,4e-05,0.64086]
[1780174782332,26.15,73861.0,0.2,0.00905,4e-05,0.63948]
[1780174789226,26.15,73861.84,0.2,0.00908,4e-05,0.64135]
[1780174792402,26.15,73868.92,0.2,0.00934,4e-05,0.65724]
[1780174797282,26.15,73877.4,0.2,0.00966,4e-05,0.67669]
[1780174801957,26.15,73879.24,0.2,0.00973,4e-05,0.68097]
[1780174802473,26.15,73888.2,0.2,0.01007,4e-05,0.70214]
[1780174805858,26.15,73888.2,0.2,0.01007,4e-05,0.70214]
[1780174805960,26.15,73888.35,0.2,0.01008,4e-05,0.7025]
[1780174812543,26.15,73888.35,0.2,0.01008,4e-05,0.7025]
[1780174818431,26.15,73889.73,0.2,0.01013,4e-05,0.70581]
[1780174823468,26.15,73890.09,0.2,0.01014,4e-05,0.70667]
[1780174830515,26.15,73890.2,0.2,0.01015,4e-05,0.70694]
[1780174830590,26.15,73889.94,0.2,0.01014,4e-05,0.70631]
[1780174832426,26.15,73890.18,0.2,0.0101,4e-05,0.70346]
[1780174832530,26.15,73886.44,0.2,0.00995,4e-05,0.69454]
[1780174836557,26.15,73880.42,0.2,0.00972,4e-05,0.68038]
[1780174842601,26.15,73879.92,0.2,0.0097,4e-05,0.67921]
[1780174848643,26.15,73879.98,0.2,0.00971,4e-05,0.67935]
[1780174853679,26.15,73879.19,0.2,0.00968,4e-05,0.67751]
[1780174858715,26.15,73882.26,0.2,0.00979,4e-05,0.68468]
[1780174864757,26.15,73883.05,0.2,0.00982,4e-05,0.68654]
[1780174870798,26.15,73882.15,0.2,0.00979,4e-05,0.68442]
[1780174876841,26.15,73882.67,0.2,0.00981,4e-05,0.68564]
[1780174881876,26.15,73879.25,0.2,0.00968,4e-05,0.67765]
[1780174886910,26.15,73881.13,0.2,0.00975,4e-05,0.68204]
[1780174892104,26.15,73886.54,0.2,0.00991,4e-05,0.69139]
[1780174901014,26.15,73886.17,0.2,0.0099,4e-05,0.69051]
[1780174906045,26.15,73884.72,0.2,0.00984,4e-05,0.68709]
[1780174911080,26.15,73884.15,0.2,0.00982,4e-05,0.68575]
[1780174920143,26.15,73884.15,0.2,0.00982,4e-05,0.68575]
[1780174927195,26.15,73880.35,0.2,0.00967,4e-05,0.67687]
[1780174932382,26.15,73876.37,0.2,0.00953,4e-05,0.66767]
[1780174938272,26.15,73875.77,0.2,0.0095,4e-05,0.66629]
[1780174943315,26.15,73876.21,0.2,0.00952,4e-05,0.6673]
[1780174948342,26.15,73876.22,0.2,0.00952,4e-05,0.66733]
[1780174957404,26.15,73876.67,0.2,0.00949,4e-05,0.66506]
[1780174962593,26.15,73879.36,0.2,0.00959,4e-05,0.67125]
[1780174969490,26.15,73879.79,0.2,0.00961,4e-05,0.67224]
[1780174974525,26.15,73879.84,0.2,0.00961,4e-05,0.67236]
[1780174980566,26.15,73879.41,0.2,0.00959,4e-05,0.67136]
[1780174987617,26.15,73880.92,0.2,0.00965,4e-05,0.67486]
[1780174992806,26.15,73880.92,0.2,0.00965,4e-05,0.67486]
[1780175003730,26.15,73881.56,0.2,0.00967,4e-05,0.67634]
[1780175008768,26.15,73881.83,0.2,0.00968,4e-05,0.67697]
[1780175018834,26.15,73882.01,0.2,0.00965,4e-05,0.67405]
[1780175028906,26.15,73882.34,0.2,0.00966,4e-05,0.67482]
[1780175034953,26.15,73882.05,0.2,0.00965,4e-05,0.67414]
[1780175043157,26.15,73882.75,0.2,0.00967,4e-05,0.67577]
[1780175053226,26.15,73881.97,0.2,0.00964,4e-05,0.67396]
[1780175061135,26.15,73881.7,0.2,0.00963,4e-05,0.67333]
[1780175067177,26.15,73880.8,0.2,0.0096,4e-05,0.67125]
[1780175073368,26.15,73881.02,0.2,0.00956,4e-05,0.66843]
[1780175079263,26.15,73880.77,0.2,0.00955,4e-05,0.66785]
[1780175085304,26.15,73881.21,0.2,0.00957,4e-05,0.66887]
[1780175093509,26.15,73881.8,0.2,0.00959,4e-05,0.67023]
[1780175099405,26.15,73881.18,0.2,0.00957,4e-05,0.6688]
[1780175100412,26.15,73874.94,0.2,0.00934,4e-05,0.65454]
[1780175103433,26.15,73929.01,0.2,0.01152,4e-05,0.78674]
[1780175108467,26.15,73922.29,0.2,0.01123,4e-05,0.76922]
[1780175109475,26.15,73872.52,0.2,0.00925,4e-05,0.64907]
[1780175114509,26.15,73868.1,0.2,0.00909,4e-05,0.63919]
[1780175119547,26.15,73872.0,0.2,0.00923,4e-05,0.6479]
[1780175120920,26.15,73870.78,0.2,0.00918,4e-05,0.64516]
[1780175121706,26.15,73871.7,0.2,0.00922,4e-05,0.64723]
[1780175131775,26.15,73872.63,0.2,0.00921,4e-05,0.64607]
[1780175139687,26.15,73874.99,0.2,0.00929,4e-05,0.65138]
[1780175141288,26.15,73875.49,0.2,0.00931,4e-05,0.65251]
[1780175141845,26.15,73875.98,0.2,0.00933,4e-05,0.65362]
[1780175147742,26.15,73876.52,0.2,0.00935,4e-05,0.65484]
[1780175159826,26.15,73877.74,0.2,0.00939,4e-05,0.65761]
[1780175164862,26.15,73878.33,0.2,0.00942,4e-05,0.65896]
[1780175170904,26.15,73879.33,0.2,0.00945,4e-05,0.66124]
[1780175177953,26.15,73879.56,0.2,0.00946,4e-05,0.66177]
[1780175182991,26.15,73879.23,0.2,0.00945,4e-05,0.66101]
[1780175188022,26.15,73878.62,0.2,0.00943,4e-05,0.65962]
[1780175193060,26.15,73878.99,0.2,0.00939,4e-05,0.65717]
[1780175202268,26.15,73879.31,0.2,0.00941,4e-05,0.65789]
[1780175208173,26.15,73879.46,0.2,0.00941,4e-05,0.65824]
[1780175209090,26.15,73879.46,0.2,0.00941,4e-05,0.65824]
[1780175209191,26.15,73879.63,0.2,0.00942,4e-05,0.65862]
[1780175213497,26.15,73879.84,0.2,0.00943,4e-05,0.6591]
[1780175213598,26.15,73879.84,0.2,0.00943,4e-05,0.6591]
[1780175221266,26.15,73879.94,0.2,0.00943,4e-05,0.65933]
[1780175226299,26.15,73880.82,0.2,0.00946,4e-05,0.66134]
[1780175232478,26.15,73880.55,0.2,0.00945,4e-05,0.66072]
[1780175238383,26.15,73880.5,0.2,0.00945,4e-05,0.66061]
[1780175243419,26.15,73880.28,0.2,0.00944,4e-05,0.66011]
[1780175248460,26.15,73884.07,0.2,0.00958,4e-05,0.66881]
[1780175251475,26.15,73879.55,0.2,0.00937,4e-05,0.65515]
[1780175256511,26.15,73880.72,0.2,0.00941,4e-05,0.65781]
[1780175262690,26.15,73883.98,0.2,0.00953,4e-05,0.66528]
[1780175268594,26.15,73883.95,0.2,0.00953,4e-05,0.66521]
[1780175275645,26.15,73883.58,0.2,0.00952,4e-05,0.66436]
[1780175282829,26.15,73884.01,0.2,0.00954,4e-05,0.66534]
[1780175288734,26.15,73884.64,0.2,0.00956,4e-05,0.6668]
[1780175297797,26.15,73884.49,0.2,0.00955,4e-05,0.66645]
[1780175302969,26.15,73885.84,0.2,0.0096,4e-05,0.66957]
[1780175311901,26.15,73886.12,0.2,0.00957,4e-05,0.66688]
[1780175316932,26.15,73883.65,0.2,0.00948,4e-05,0.6612]
[1780175323111,26.15,73883.02,0.2,0.00945,4e-05,0.65976]
[1780175329017,26.15,73883.06,0.2,0.00945,4e-05,0.65985]
[1780175334052,26.15,73882.89,0.2,0.00945,4e-05,0.65946]
[1780175339087,26.15,73882.15,0.2,0.00942,4e-05,0.65777]
[1780175344121,26.15,73882.45,0.2,0.00943,4e-05,0.65846]
[1780175351177,26.15,73882.08,0.2,0.00942,4e-05,0.65761]
[1780175360241,26.15,73881.73,0.2,0.0094,4e-05,0.65681]
[1780175365277,26.15,73882.14,0.2,0.00942,4e-05,0.65775]
[1780175370311,26.15,73882.98,0.2,0.00945,4e-05,0.65967]
[1780175375346,26.15,73882.96,0.2,0.0094,4e-05,0.65631]
[1780175382395,26.15,73883.07,0.2,0.00941,4e-05,0.65656]
[1780175387434,26.15,73882.81,0.2,0.0094,4e-05,0.65597]
[1780175393605,26.15,73882.77,0.2,0.0094,4e-05,0.65588]
[1780175399514,26.15,73882.41,0.2,0.00938,4e-05,0.65506]
[1780175404550,26.15,73883.42,0.2,0.00942,4e-05,0.65736]
[1780175409584,26.15,73883.73,0.2,0.00943,4e-05,0.65807]
[1780175417640,26.15,73883.82,0.2,0.00944,4e-05,0.65828]
[1780175422676,26.15,73883.81,0.2,0.00944,4e-05,0.65825]
[1780175431738,26.15,73883.91,0.2,0.00939,4e-05,0.65517]
[1780175436773,26.15,73883.91,0.2,0.00939,4e-05,0.65517]
[1780175441809,26.15,73883.95,0.2,0.0094,4e-05,0.65527]
[1780175447851,26.15,73883.92,0.2,0.00939,4e-05,0.6552]
[1780175452886,26.15,73884.1,0.2,0.0094,4e-05,0.65561]
[1780175464095,26.15,73884.24,0.2,0.00941,4e-05,0.65593]
[1780175471012,26.15,73884.23,0.2,0.00941,4e-05,0.6559]
[1780175477060,26.15,73884.31,0.2,0.00941,4e-05,0.65609]
[1780175483102,26.15,73884.31,0.2,0.00941,4e-05,0.65609]
[1780175488136,26.15,73884.23,0.2,0.00941,4e-05,0.6559]
[1780175494319,26.15,73884.1,0.2,0.00936,4e-05,0.65231]
[1780175501228,26.15,73884.27,0.2,0.00936,4e-05,0.65269]
[1780175506263,26.15,73879.91,0.2,0.0092,4e-05,0.64286]
[1780175511297,26.15,73880.09,0.2,0.00921,4e-05,0.64326]
[1780175516333,26.15,73877.6,0.2,0.00912,4e-05,0.63769]
[1780175521368,26.15,73877.8,0.2,0.00912,4e-05,0.63814]
[1780175527410,26.15,73877.76,0.2,0.00912,4e-05,0.63805]
[1780175534599,26.15,73877.48,0.2,0.00911,4e-05,0.63743]
[1780175540499,26.15,73877.48,0.2,0.00911,4e-05,0.63743]
[1780175545538,26.15,73877.3,0.2,0.00911,4e-05,0.63702]
[1780175552585,26.15,73877.4,0.2,0.00906,4e-05,0.63401]
[1780175562658,26.15,73877.98,0.2,0.00909,4e-05,0.6353]
[1780175568698,26.15,73878.24,0.2,0.0091,4e-05,0.63587]
[1780175574885,26.15,73878.34,0.2,0.0091,4e-05,0.6361]
[1780175580786,26.15,73878.75,0.2,0.00911,4e-05,0.63701]
[1780175586829,26.15,73875.86,0.2,0.00901,4e-05,0.6306]
[1780175591866,26.15,73879.82,0.2,0.00915,4e-05,0.63939]
[1780175599921,26.15,73882.57,0.2,0.00925,4e-05,0.64556]
[1780175605099,26.15,73882.56,0.2,0.00925,4e-05,0.64554]
[1780175610998,26.15,73883.03,0.2,0.00922,4e-05,0.64332]
[1780175616033,26.15,73883.41,0.2,0.00924,4e-05,0.64417]
[1780175621070,26.15,73884.09,0.2,0.00926,4e-05,0.64571]
[1780175626103,26.15,73881.97,0.2,0.00919,4e-05,0.64094]
[1780175631138,26.15,73879.25,0.2,0.00909,4e-05,0.63488]
[1780175637180,26.15,73881.16,0.2,0.00916,4e-05,0.63913]
[1780175645381,26.15,73879.45,0.2,0.00909,4e-05,0.63532]
[1780175651278,26.15,73874.65,0.2,0.00892,4e-05,0.62472]
[1780175658328,26.15,73870.44,0.2,0.00877,4e-05,0.61554]
[1780175663363,26.15,73869.82,0.2,0.00875,4e-05,0.6142]
[1780175668398,26.15,73867.57,0.2,0.00867,3e-05,0.60935]
[1780175675449,26.15,73866.8,0.2,0.0086,3e-05,0.60456]
[1780175680481,26.15,73866.85,0.2,0.0086,3e-05,0.60468]
[1780175685665,26.15,73869.37,0.2,0.00869,3e-05,0.61008]
[1780175690552,26.15,73876.18,0.2,0.00893,4e-05,0.62488]
[1780175693573,26.15,73881.73,0.2,0.00913,4e-05,0.63716]
[1780175695736,26.15,73888.54,0.2,0.00938,4e-05,0.6525]
[1780175701628,26.15,73893.17,0.2,0.00956,4e-05,0.6631]
[1780175706664,26.15,73892.99,0.2,0.00955,4e-05,0.66268]
[1780175715876,26.15,73892.18,0.2,0.00952,4e-05,0.66082]
[1780175721770,26.15,73890.97,0.2,0.00947,4e-05,0.65804]
[1780175727813,26.15,73890.17,0.2,0.00944,4e-05,0.65621]
[1780175734861,26.15,73889.69,0.2,0.00938,4e-05,0.6518]
[1780175746089,26.15,73889.35,0.2,0.00937,4e-05,0.65103]
[1780175752988,26.15,73888.93,0.2,0.00935,4e-05,0.65007]
[1780175763066,26.15,73889.34,0.2,0.00937,4e-05,0.65101]
[1780175764074,26.15,73882.67,0.2,0.00912,4e-05,0.636]
[1780175770110,26.15,73881.64,0.2,0.00908,4e-05,0.63371]
[1780175776306,26.15,73881.8,0.2,0.00909,4e-05,0.63406]
[1780175782195,26.15,73886.94,0.2,0.00928,4e-05,0.64557]
[1780175786377,26.15,73893.37,0.2,0.00952,4e-05,0.66021]
[1780175793272,26.15,73894.89,0.2,0.00953,4e-05,0.66036]
[1780175799315,26.15,73895.49,0.2,0.00955,4e-05,0.66174]
[1780175806517,26.15,73896.89,0.2,0.0096,4e-05,0.66497]
[1780175816588,26.15,73897.66,0.2,0.00963,4e-05,0.66675]
[1780175823482,26.15,73897.79,0.2,0.00964,4e-05,0.66705]
[1780175833551,26.15,73897.92,0.2,0.00964,4e-05,0.66736]
[1780175843621,26.15,73897.74,0.2,0.00964,4e-05,0.66694]
[1780175848660,26.15,73897.63,0.2,0.00963,4e-05,0.66668]
[1780175853692,26.15,73897.59,0.2,0.00958,4e-05,0.66323]
[1780175858727,26.15,73897.09,0.2,0.00956,4e-05,0.66207]
[1780175866938,26.15,73897.14,0.2,0.00957,4e-05,0.66219]
[1780175872823,26.15,73897.26,0.2,0.00957,4e-05,0.66246]
[1780175883902,26.15,73897.42,0.2,0.00958,4e-05,0.66283]
[1780175889944,26.15,73896.99,0.2,0.00956,4e-05,0.66184]
[1780175894979,26.15,73897.02,0.2,0.00956,4e-05,0.66191]
[1780175900016,26.15,73896.88,0.2,0.00956,4e-05,0.66159]
[1780175905051,26.15,73897.6,0.2,0.00958,4e-05,0.66325]
[1780175910086,26.15,73897.49,0.2,0.00958,4e-05,0.663]
[1780175917290,26.15,73896.95,0.2,0.00951,4e-05,0.6584]
[1780175924191,26.15,73897.89,0.2,0.00955,4e-05,0.66056]
[1780175937430,26.15,73896.85,0.2,0.00951,4e-05,0.65817]
[1780175943323,26.15,73895.6,0.2,0.00946,4e-05,0.6553]
[1780175948359,26.15,73895.71,0.2,0.00947,4e-05,0.65555]
[1780175954402,26.15,73893.02,0.2,0.00936,4e-05,0.64942]
[1780175961450,26.15,73893.55,0.2,0.00938,4e-05,0.65063]
[1780175966486,26.15,73892.75,0.2,0.00935,4e-05,0.64881]
[1780175971521,26.15,73891.8,0.2,0.00927,4e-05,0.64335]
[1780175976557,26.15,73890.94,0.2,0.00924,4e-05,0.64142]
[1780175982599,26.15,73888.77,0.2,0.00916,4e-05,0.63655]
[1780175987791,26.15,73889.24,0.2,0.00918,4e-05,0.6376]
[1780175993676,26.15,73888.68,0.2,0.00916,4e-05,0.63635]
[1780175998711,26.15,73889.02,0.2,0.00917,4e-05,0.63711]
[1780176003748,26.15,73888.06,0.2,0.00914,4e-05,0.63497]
[1780176009790,26.15,73888.13,0.2,0.00914,4e-05,0.63512]
[1780176014826,26.15,73888.57,0.2,0.00915,4e-05,0.6361]
[1780176019861,26.15,73888.95,0.2,0.00917,4e-05,0.63695]
[1780176024896,26.15,73888.55,0.2,0.00915,4e-05,0.63606]
[1780176029930,26.15,73892.19,0.2,0.00929,4e-05,0.64423]
[1780176034966,26.15,73891.77,0.2,0.00923,4e-05,0.63999]
[1780176042015,26.15,73890.82,0.2,0.00919,4e-05,0.63786]
[1780176047052,26.15,73889.12,0.2,0.00913,4e-05,0.63406]
[1780176058285,26.15,73890.22,0.2,0.00917,4e-05,0.63652]
[1780176068357,26.15,73890.12,0.2,0.00917,4e-05,0.63629]
[1780176074241,26.15,73889.87,0.2,0.00916,4e-05,0.63573]
[1780176083303,26.15,73889.86,0.2,0.00916,4e-05,0.63571]
[1780176088497,26.15,73889.31,0.2,0.00914,4e-05,0.63448]
[1780176098567,26.15,73889.34,0.2,0.00909,4e-05,0.63128]
[1780176105457,26.15,73888.96,0.2,0.00908,4e-05,0.63044]
[1780176117541,26.15,73888.51,0.2,0.00906,4e-05,0.62944]
[1780176122576,26.15,73888.21,0.2,0.00905,4e-05,0.62877]
[1780176128777,26.15,73888.24,0.2,0.00905,4e-05,0.62884]
[1780176135668,26.15,73887.86,0.2,0.00904,4e-05,0.628]
[1780176140712,26.15,73887.64,0.2,0.00903,4e-05,0.62751]
[1780176145743,26.15,73888.38,0.2,0.00906,4e-05,0.62915]
[1780176151784,26.15,73888.13,0.2,0.009,4e-05,0.62534]
[1780176158988,26.15,73888.91,0.2,0.00903,4e-05,0.62707]
[1780176165880,26.15,73888.91,0.2,0.00903,4e-05,0.62707]
[1780176175950,26.15,73889.14,0.2,0.00904,4e-05,0.62758]
[1780176186022,26.15,73888.71,0.2,0.00902,4e-05,0.62663]
[1780176192066,26.15,73888.3,0.2,0.00901,4e-05,0.62572]
[1780176194080,26.15,73894.04,0.2,0.00922,4e-05,0.6385]
[1780176199269,26.15,73895.97,0.2,0.00929,4e-05,0.64285]
[1780176205160,26.15,73896.5,0.2,0.00931,4e-05,0.64404]
[1780176210194,26.15,73895.69,0.2,0.00928,4e-05,0.64221]
[1780176215228,26.15,73897.09,0.2,0.00928,4e-05,0.64206]
[1780176220261,26.15,73897.51,0.2,0.0093,4e-05,0.64301]
[1780176226304,26.15,73898.85,0.2,0.00935,4e-05,0.64604]
[1780176231339,26.15,73893.9,0.2,0.00917,4e-05,0.6349]
[1780176235331,26.15,73896.76,0.2,0.00927,4e-05,0.64132]
[1780176235433,26.15,73902.62,0.2,0.00949,4e-05,0.65464]
[1780176236630,26.15,73902.62,0.2,0.00949,4e-05,0.65464]
[1780176236732,26.15,73904.01,0.2,0.00954,4e-05,0.65783]
[1780176242417,26.15,73904.44,0.2,0.00956,4e-05,0.65883]
[1780176247452,26.15,73903.79,0.2,0.00954,4e-05,0.65733]
[1780176252491,26.15,73902.19,0.2,0.00948,4e-05,0.65366]
[1780176257522,26.15,73894.5,0.2,0.00919,4e-05,0.63624]
[1780176262560,26.15,73892.59,0.2,0.00912,4e-05,0.63197]
[1780176267592,26.15,73890.74,0.2,0.00905,4e-05,0.62786]
[1780176272626,26.15,73882.55,0.2,0.00871,4e-05,0.60673]
[1780176277662,26.15,73884.89,0.2,0.0088,4e-05,0.6118]
[1780176282697,26.15,73885.41,0.2,0.00881,4e-05,0.61293]
[1780176289939,26.15,73885.5,0.2,0.00882,4e-05,0.61312]
[1780176296796,26.15,73885.75,0.2,0.00883,4e-05,0.61367]
[1780176300017,26.15,73894.02,0.2,0.00912,4e-05,0.63188]
[1780176305858,26.15,73896.0,0.2,0.0092,4e-05,0.63631]
[1780176310894,26.15,73892.35,0.2,0.00906,4e-05,0.62817]
[1780176315929,26.15,73895.45,0.2,0.00918,4e-05,0.63507]
[1780176322977,26.15,73896.2,0.2,0.00921,4e-05,0.63675]
[1780176330031,26.15,73896.76,0.2,0.00923,4e-05,0.63801]
[1780176335066,26.15,73896.94,0.2,0.00919,4e-05,0.63512]
[1780176340100,26.15,73896.44,0.2,0.00917,4e-05,0.634]
[1780176345136,26.15,73900.65,0.2,0.00932,4e-05,0.64347]
[1780176350172,26.15,73902.32,0.2,0.00939,4e-05,0.64726]
[1780176355206,26.15,73902.86,0.2,0.00941,4e-05,0.64849]
[1780176360448,26.15,73904.43,0.2,0.00947,4e-05,0.65207]
[1780176361502,26.15,73904.43,0.2,0.00947,4e-05,0.65207]
[1780176361601,26.15,73904.43,0.2,0.00947,4e-05,0.65207]
[1780176363106,26.15,73904.43,0.2,0.00947,4e-05,0.65207]
[1780176363207,26.15,73905.27,0.2,0.0095,4e-05,0.654]
[1780176368297,26.15,73905.58,0.2,0.00951,4e-05,0.65471]
[1780176373333,26.15,73904.69,0.2,0.00948,4e-05,0.65267]
[1780176378368,26.15,73906.42,0.2,0.00954,4e-05,0.65664]
[1780176389447,26.15,73906.31,0.2,0.00954,4e-05,0.65639]
[1780176394479,26.15,73906.73,0.2,0.00951,4e-05,0.65398]
[1780176399514,26.15,73906.67,0.2,0.0095,4e-05,0.65384]
[1780176404550,26.15,73902.58,0.2,0.00935,4e-05,0.64451]
[1780176409585,26.15,73902.21,0.2,0.00934,4e-05,0.64367]
[1780176414619,26.15,73901.18,0.2,0.0093,4e-05,0.64134]
[1780176420870,26.15,73900.86,0.2,0.00929,4e-05,0.64062]
[1780176430939,26.15,73899.54,0.2,0.00924,4e-05,0.63765]
[1780176433759,26.15,73893.57,0.2,0.00902,4e-05,0.62434]
[1780176438793,26.15,73891.78,0.2,0.00895,4e-05,0.62039]
[1780176444836,26.15,73894.02,0.2,0.00903,4e-05,0.62533]
[1780176449870,26.15,73894.0,0.2,0.00903,4e-05,0.62529]
[1780176454906,26.15,73896.51,0.2,0.00908,4e-05,0.62758]
[1780176461150,26.15,73896.79,0.2,0.00909,4e-05,0.6282]
[1780176469003,26.15,73897.55,0.2,0.00912,4e-05,0.62989]
[1780176474038,26.15,73897.8,0.2,0.00913,4e-05,0.63045]
[1780176480081,26.15,73898.15,0.2,0.00914,4e-05,0.63123]
[1780176486123,26.15,73898.21,0.2,0.00914,4e-05,0.63137]
[1780176491360,26.15,73898.16,0.2,0.00914,4e-05,0.63125]
[1780176497200,26.15,73898.66,0.2,0.00916,4e-05,0.63237]
[1780176503242,26.15,73898.63,0.2,0.00916,4e-05,0.6323]
[1780176508277,26.15,73899.14,0.2,0.00917,4e-05,0.63344]
[1780176513312,26.15,73899.52,0.2,0.00914,4e-05,0.631]
[1780176518347,26.15,73899.6,0.2,0.00915,4e-05,0.63117]
[1780176523382,26.15,73899.72,0.2,0.00915,4e-05,0.63144]
[1780176528420,26.15,73899.28,0.2,0.00913,4e-05,0.63046]
[1780176533458,26.15,73898.08,0.2,0.00909,4e-05,0.62779]
[1780176538492,26.15,73898.34,0.2,0.0091,4e-05,0.62837]
[1780176547556,26.15,73898.97,0.2,0.00912,4e-05,0.62977]
[1780176552590,26.15,73898.05,0.2,0.00909,4e-05,0.62772]
[1780176555619,26.15,73908.41,0.2,0.00947,4e-05,0.65109]
[1780176560653,26.15,73913.78,0.2,0.00968,4e-05,0.66349]
[1780176565690,26.15,73914.68,0.2,0.00972,4e-05,0.66558]
[1780176570725,26.15,73915.02,0.2,0.00973,4e-05,0.66637]
[1780176575760,26.15,73915.45,0.2,0.0097,4e-05,0.66396]
[1780176580795,26.15,73913.0,0.2,0.0096,4e-05,0.65827]
[1780176586838,26.15,73912.18,0.2,0.00957,4e-05,0.65638]
[1780176592064,26.15,73910.04,0.2,0.00949,4e-05,0.65146]
[1780176597917,26.15,73907.56,0.2,0.0094,4e-05,0.64579]
[1780176600936,26.15,73900.52,0.2,0.00913,4e-05,0.62993]
[1780176605973,26.15,73896.84,0.2,0.009,4e-05,0.62177]
[1780176611009,26.15,73899.67,0.2,0.0091,4e-05,0.62804]
[1780176618056,26.15,73898.52,0.2,0.00906,4e-05,0.62548]
[1780176627119,26.15,73898.78,0.2,0.00907,4e-05,0.62606]
[1780176632345,26.15,73897.89,0.2,0.00899,4e-05,0.62082]
[1780176642414,26.15,73897.81,0.2,0.00899,4e-05,0.62064]
[1780176651288,26.15,73897.01,0.2,0.00896,4e-05,0.61888]
[1780176657331,26.15,73896.63,0.2,0.00895,4e-05,0.61804]
[1780176662365,26.15,73896.41,0.2,0.00894,4e-05,0.61756]
[1780176669413,26.15,73895.95,0.2,0.00892,4e-05,0.61655]
[1780176674447,26.15,73896.94,0.2,0.00896,4e-05,0.61873]
[1780176683511,26.15,73896.67,0.2,0.00895,4e-05,0.61813]
[1780176688546,26.15,73893.34,0.2,0.00883,4e-05,0.61085]
[1780176694588,26.15,73892.76,0.2,0.00876,4e-05,0.60637]
[1780176702843,26.15,73893.38,0.2,0.00878,4e-05,0.60771]
[1780176708688,26.15,73894.07,0.2,0.00881,4e-05,0.60921]
[1780176713920,26.15,73894.31,0.2,0.00882,4e-05,0.60973]
[1780176722983,26.15,73894.37,0.2,0.00882,4e-05,0.60986]
[1780176728828,26.15,73893.11,0.2,0.00877,4e-05,0.60713]
[1780176734063,26.15,73892.69,0.2,0.00876,4e-05,0.60622]
[1780176740912,26.15,73890.39,0.2,0.00868,4e-05,0.60126]
[1780176745948,26.15,73888.88,0.2,0.00862,4e-05,0.59802]
[1780176754205,26.15,73888.91,0.2,0.00858,3e-05,0.5949]
[1780176760047,26.15,73888.94,0.2,0.00858,3e-05,0.59496]
[1780176765081,26.15,73888.87,0.2,0.00858,3e-05,0.59481]
[1780176770116,26.15,73887.3,0.2,0.00852,3e-05,0.59147]
[1780176775152,26.15,73887.73,0.2,0.00854,3e-05,0.59239]
[1780176780185,26.15,73887.87,0.2,0.00854,3e-05,0.59268]
[1780176787236,26.15,73888.18,0.2,0.00856,3e-05,0.59334]
[1780176794486,26.15,73888.23,0.2,0.00856,3e-05,0.59345]
[1780176800326,26.15,73888.11,0.2,0.00855,3e-05,0.5932]
[1780176805563,26.15,73887.05,0.2,0.00852,3e-05,0.59094]
[1780176814425,26.15,73887.26,0.2,0.00848,3e-05,0.58823]
[1780176821675,26.15,73887.22,0.2,0.00848,3e-05,0.58814]
[1780176832549,26.15,73887.22,0.2,0.00848,3e-05,0.58814]
[1780176837585,26.15,73887.26,0.2,0.00848,3e-05,0.58823]
[1780176843626,26.15,73887.37,0.2,0.00848,3e-05,0.58846]
[1780176852892,26.15,73887.35,0.2,0.00848,3e-05,0.58842]
[1780176862966,26.15,73887.39,0.2,0.00848,3e-05,0.5885]
[1780176868805,26.15,73887.53,0.2,0.00849,3e-05,0.5888]
[1780176874044,26.15,73887.61,0.2,0.00845,3e-05,0.58581]
[1780176882901,26.15,73887.61,0.2,0.00845,3e-05,0.58581]
[1780176887526,26.15,73887.61,0.2,0.00845,3e-05,0.58581]
[1780176887565,26.15,73887.58,0.2,0.00845,3e-05,0.58575]
[1780176889425,26.15,73887.58,0.2,0.00845,3e-05,0.58575]
[1780176889465,26.15,73887.58,0.2,0.00845,3e-05,0.58575]
[1780176894989,26.15,73887.55,0.2,0.00844,3e-05,0.58568]
[1780176902040,26.15,73887.56,0.2,0.00845,3e-05,0.5857]
[1780176907291,26.15,73887.31,0.2,0.00844,3e-05,0.58518]
[1780176913116,26.15,73887.11,0.2,0.00843,3e-05,0.58476]
[1780176918153,26.15,73882.95,0.2,0.00829,3e-05,0.57605]
[1780176923186,26.15,73882.36,0.2,0.00827,3e-05,0.57483]
[1780176927431,26.15,73874.68,0.2,0.00801,3e-05,0.55907]
[1780176934264,26.15,73874.15,0.2,0.00795,3e-05,0.55495]
[1780176939299,26.15,73873.74,0.2,0.00794,3e-05,0.55413]
[1780176944335,26.15,73871.46,0.2,0.00786,3e-05,0.54955]
[1780176949368,26.15,73869.99,0.2,0.00782,3e-05,0.54661]
[1780176956417,26.15,73870.04,0.2,0.00782,3e-05,0.54671]
[1780176965482,26.15,73870.24,0.2,0.00782,3e-05,0.54711]
[1780176970518,26.15,73870.7,0.2,0.00784,3e-05,0.54803]
[1780176977781,26.16,73869.6,0.2,0.0078,3e-05,0.54592]
[1780176983608,26.16,73870.73,0.2,0.00784,3e-05,0.54817]
[1780176988643,26.16,73871.2,0.2,0.00786,3e-05,0.54952]
[1780176994686,26.16,73871.56,0.2,0.00784,3e-05,0.54771]
[1780176998713,26.17,73863.3,0.2,0.00758,3e-05,0.53183]
[1780177003749,26.17,73863.32,0.2,0.00759,3e-05,0.53248]
[1780177010798,26.17,73863.48,0.2,0.0076,3e-05,0.53303]
[1780177018854,26.17,73863.92,0.2,0.00762,3e-05,0.53389]
[1780177024900,26.17,73864.27,0.2,0.00763,3e-05,0.53457]
[1780177029942,26.17,73865.96,0.2,0.00768,3e-05,0.53788]
[1780177034979,26.17,73870.12,0.2,0.00782,3e-05,0.54611]
[1780177041023,26.17,73871.22,0.2,0.00785,3e-05,0.54831]
[1780177045051,26.17,73876.54,0.2,0.00802,3e-05,0.55902]
[1780177050085,26.17,73877.15,0.2,0.00804,3e-05,0.56026]
[1780177056128,26.17,73878.57,0.2,0.00805,3e-05,0.56008]
[1780177062170,26.17,73879.0,0.2,0.00806,3e-05,0.56095]
[1780177068415,26.17,73879.28,0.2,0.00807,3e-05,0.56152]
[1780177075257,26.17,73879.28,0.2,0.00807,3e-05,0.56152]
[1780177080295,26.17,73879.69,0.2,0.00809,3e-05,0.56236]
[1780177082382,26.17,73879.32,0.2,0.00807,3e-05,0.56161]
[1780177082415,26.17,73880.4,0.2,0.00811,3e-05,0.56381]
[1780177088351,26.17,73881.15,0.2,0.00813,3e-05,0.56535]
[1780177093389,26.17,73881.14,0.2,0.00813,3e-05,0.56533]
[1780177098422,26.17,73881.14,0.2,0.00813,3e-05,0.56533]
[1780177098523,26.17,73881.08,0.2,0.00813,3e-05,0.5652]
[1780177105468,26.17,73881.08,0.2,0.00813,3e-05,0.5652]
[1780177112520,26.17,73881.02,0.2,0.00809,3e-05,0.562]
[1780177118767,26.17,73881.21,0.2,0.00809,3e-05,0.56239]
[1780177124486,26.17,73881.3,0.2,0.0081,3e-05,0.56257]
[1780177124604,26.17,73881.29,0.2,0.0081,3e-05,0.56255]
[1780177129640,26.17,73881.64,0.2,0.00811,3e-05,0.56326]
[1780177135680,26.17,73881.39,0.2,0.0081,3e-05,0.56275]
[1780177140716,26.17,73881.27,0.2,0.0081,3e-05,0.56251]
[1780177145753,26.17,73881.58,0.2,0.00811,3e-05,0.56314]
[1780177151794,26.17,73881.97,0.2,0.00812,3e-05,0.56394]
[1780177154826,26.17,73881.97,0.2,0.00812,3e-05,0.56394]
[1780177154927,26.17,73881.82,0.2,0.00811,3e-05,0.56363]
[1780177160859,26.17,73886.32,0.2,0.00827,3e-05,0.5729]
[1780177165892,26.17,73887.32,0.2,0.0083,3e-05,0.57498]
[1780177166575,26.17,73887.32,0.2,0.0083,3e-05,0.57498]
[1780177166900,26.17,73887.72,0.2,0.00831,3e-05,0.57581]
[1780177170774,26.17,73887.48,0.2,0.00831,3e-05,0.57531]
[1780177170776,26.17,73887.48,0.2,0.00831,3e-05,0.57531]
[1780177178985,26.17,73886.86,0.2,0.00824,3e-05,0.5709]
[1780177185030,26.17,73886.27,0.2,0.00822,3e-05,0.56968]
[1780177191070,26.17,73885.39,0.2,0.00819,3e-05,0.56787]
[1780177199329,26.17,73884.69,0.2,0.00817,3e-05,0.56642]
[1780177205169,26.17,73883.53,0.2,0.00813,3e-05,0.56404]
[1780177211211,26.17,73883.98,0.2,0.00814,3e-05,0.56497]
[1780177216674,26.17,73883.75,0.2,0.00814,3e-05,0.5645]
[1780177216767,26.17,73884.75,0.2,0.00817,3e-05,0.56655]
[1780177223294,26.17,73885.62,0.2,0.0082,3e-05,0.56834]
[1780177228329,26.17,73887.25,0.2,0.00825,3e-05,0.57171]
[1780177233365,26.17,73890.54,0.2,0.00832,3e-05,0.57541]
[1780177238401,26.17,73892.67,0.2,0.00839,3e-05,0.57986]
[1780177243434,26.17,73893.61,0.2,0.00843,3e-05,0.58184]
[1780177248470,26.17,73896.37,0.2,0.00852,3e-05,0.58767]
[1780177254512,26.17,73897.58,0.2,0.00857,4e-05,0.59024]
[1780177259546,26.17,73898.09,0.2,0.00858,4e-05,0.59132]
[1780177264585,26.17,73898.39,0.2,0.00859,4e-05,0.59196]
[1780177269825,26.17,73901.84,0.2,0.00872,4e-05,0.59936]
[1780177276673,26.17,73902.9,0.2,0.00875,4e-05,0.60165]
[1780177281706,26.17,73902.78,0.2,0.00875,4e-05,0.60139]
[1780177286742,26.17,73902.94,0.2,0.00876,4e-05,0.60173]
[1780177291776,26.17,73902.51,0.2,0.00869,4e-05,0.59757]
[1780177296812,26.17,73903.71,0.2,0.00874,4e-05,0.60016]
[1780177301846,26.17,73903.53,0.2,0.00873,4e-05,0.59977]
[1780177310105,26.17,73903.63,0.2,0.00873,4e-05,0.59998]
[1780177315945,26.17,73904.84,0.2,0.00878,4e-05,0.6026]
[1780177325012,26.17,73906.97,0.2,0.00885,4e-05,0.60723]
[1780177330043,26.17,73908.22,0.2,0.0089,4e-05,0.60996]
[1780177335078,26.17,73908.4,0.2,0.00891,4e-05,0.61035]
[1780177340315,26.17,73908.92,0.2,0.00892,4e-05,0.61149]
[1780177346158,26.17,73909.26,0.2,0.00894,4e-05,0.61224]
[1780177351192,26.17,73912.65,0.2,0.00901,4e-05,0.6164]
[1780177356226,26.17,73914.93,0.2,0.0091,4e-05,0.62145]
[1780177361265,26.17,73916.32,0.2,0.00915,4e-05,0.62455]
[1780177366297,26.17,73917.19,0.2,0.00918,4e-05,0.62649]
[1780177373346,26.17,73917.85,0.2,0.00921,4e-05,0.62797]
[1780177378382,26.17,73918.3,0.2,0.00922,4e-05,0.62898]
[1780177383416,26.17,73918.58,0.2,0.00923,4e-05,0.62961]
[1780177389458,26.17,73919.37,0.2,0.00926,4e-05,0.63139]
[1780177394493,26.17,73920.17,0.2,0.00929,4e-05,0.63319]
[1780177398520,26.17,73931.34,0.2,0.00972,4e-05,0.65881]
[1780177403556,26.17,73933.59,0.2,0.00981,4e-05,0.66407]
[1780177409176,26.17,73933.5,0.2,0.00981,4e-05,0.66386]
[1780177409257,26.17,73935.67,0.2,0.0099,4e-05,0.66897]
[1780177411038,26.17,73935.67,0.2,0.0099,4e-05,0.66897]
[1780177411125,26.17,73936.1,0.2,0.00986,4e-05,0.66649]
[1780177416652,26.17,73936.64,0.2,0.00988,4e-05,0.66776]
[1780177417659,26.17,73936.64,0.2,0.00988,4e-05,0.66776]
[1780177417740,26.17,73936.67,0.2,0.00988,4e-05,0.66783]
[1780177421048,26.17,73936.72,0.2,0.00989,4e-05,0.66795]
[1780177421061,26.17,73936.49,0.2,0.00988,4e-05,0.6674]
[1780177423049,26.17,73936.49,0.2,0.00988,4e-05,0.6674]
[1780177423071,26.17,73936.61,0.2,0.00988,4e-05,0.66769]
[1780177428737,26.17,73937.24,0.2,0.00991,4e-05,0.66917]
[1780177431060,26.17,73938.7,0.2,0.00997,4e-05,0.67263]
[1780177431161,26.17,73940.42,0.2,0.01004,4e-05,0.67672]
[1780177436082,26.17,73948.57,0.2,0.01037,4e-05,0.69638]
[1780177436183,26.17,73958.01,0.2,0.01077,4e-05,0.71972]
[1780177437068,26.17,73958.01,0.2,0.01077,4e-05,0.71972]
[1780177437170,26.17,73958.01,0.2,0.01077,4e-05,0.71972]
[1780177440648,26.17,73957.79,0.2,0.01076,4e-05,0.71917]
[1780177441026,26.17,73958.13,0.2,0.01077,4e-05,0.72002]
[1780177446862,26.17,73961.65,0.2,0.01092,4e-05,0.72889]
[1780177449885,26.17,73949.79,0.2,0.01042,4e-05,0.69936]
[1780177451099,26.17,73941.12,0.2,0.01006,4e-05,0.67839]
[1780177452906,26.17,73934.93,0.2,0.00982,4e-05,0.66374]
[1780177453916,26.17,73927.38,0.2,0.00952,4e-05,0.64621]
[1780177457654,26.17,73923.76,0.2,0.00938,4e-05,0.63794]
[1780177457946,26.17,73923.1,0.2,0.00936,4e-05,0.63644]
[1780177461569,26.17,73914.91,0.2,0.00905,4e-05,0.61809]
[1780177461981,26.17,73914.91,0.2,0.00905,4e-05,0.61809]
[1780177466001,26.17,73907.39,0.2,0.00878,4e-05,0.60162]
[1780177469136,26.17,73903.52,0.2,0.00864,4e-05,0.59329]
[1780177469227,26.17,73901.09,0.2,0.00855,4e-05,0.5881]
[1780177475069,26.17,73914.39,0.2,0.00898,4e-05,0.61363]
[1780177480104,26.17,73917.15,0.2,0.00909,4e-05,0.61974]
[1780177485139,26.17,73915.82,0.2,0.00904,4e-05,0.61679]
[1780177490173,26.17,73917.16,0.2,0.00909,4e-05,0.61976]
[1780177493195,26.17,73902.4,0.2,0.00855,4e-05,0.58769]
[1780177496184,26.17,73897.12,0.2,0.00837,3e-05,0.57655]
[1780177496245,26.17,73895.38,0.2,0.00831,3e-05,0.57292]
[1780177501251,26.17,73888.15,0.2,0.00807,3e-05,0.55803]
[1780177504271,26.17,73881.25,0.2,0.00784,3e-05,0.54412]
[1780177508300,26.17,73886.72,0.2,0.00802,3e-05,0.55512]
[1780177513337,26.17,73886.25,0.2,0.008,3e-05,0.55417]
[1780177518372,26.17,73891.11,0.2,0.00817,3e-05,0.56409]
[1780177521397,26.17,73897.01,0.2,0.00837,3e-05,0.57632]
[1780177526431,26.17,73902.74,0.2,0.00857,4e-05,0.58841]
[1780177527441,26.17,73913.34,0.2,0.00895,4e-05,0.61132]
[1780177532474,26.17,73914.33,0.2,0.00894,4e-05,0.6102]
[1780177537508,26.17,73916.07,0.2,0.009,4e-05,0.61403]
[1780177542543,26.17,73914.65,0.2,0.00895,4e-05,0.6109]
[1780177544559,26.17,73897.57,0.2,0.00834,3e-05,0.57433]
[1780177549592,26.17,73898.25,0.2,0.00836,3e-05,0.57575]
[1780177554627,26.17,73901.23,0.2,0.00847,3e-05,0.58201]
[1780177556641,26.17,73907.0,0.2,0.00867,4e-05,0.59429]
[1780177561893,26.17,73910.8,0.2,0.00881,4e-05,0.6025]
[1780177567718,26.17,73911.73,0.2,0.00884,4e-05,0.60452]
[1780177572902,26.17,73916.03,0.2,0.009,4e-05,0.61394]
[1780177572991,26.17,73915.73,0.2,0.00899,4e-05,0.61328]
[1780177574804,26.17,73915.73,0.2,0.00899,4e-05,0.61328]
[1780177574824,26.17,73915.88,0.2,0.00899,4e-05,0.61361]
[1780177580808,26.17,73919.67,0.2,0.00913,4e-05,0.62201]
[1780177585844,26.17,73920.79,0.2,0.00917,4e-05,0.62451]
[1780177590884,26.17,73912.88,0.2,0.00888,4e-05,0.60703]
[1780177595915,26.17,73911.09,0.2,0.00877,4e-05,0.59986]
[1780177602179,26.17,73908.69,0.2,0.00869,4e-05,0.59469]
[1780177604978,26.17,73902.61,0.2,0.00847,3e-05,0.58174]
[1780177610012,26.17,73899.87,0.2,0.00838,3e-05,0.57598]
[1780177615049,26.17,73897.65,0.2,0.0083,3e-05,0.57134]
[1780177619076,26.17,73889.4,0.2,0.00802,3e-05,0.5544]
[1780177624112,26.17,73887.13,0.2,0.00795,3e-05,0.54981]
[1780177629146,26.17,73884.27,0.2,0.00785,3e-05,0.54407]
[1780177634181,26.17,73883.78,0.2,0.00784,3e-05,0.54309]
[1780177639216,26.17,73883.52,0.2,0.00783,3e-05,0.54257]
[1780177644252,26.17,73882.96,0.2,0.00781,3e-05,0.54146]
[1780177649292,26.17,73882.51,0.2,0.00779,3e-05,0.54056]
[1780177656338,26.17,73881.3,0.2,0.00771,3e-05,0.53515]
[1780177661373,26.17,73879.4,0.2,0.00765,3e-05,0.53141]
[1780177666407,26.17,73877.81,0.2,0.0076,3e-05,0.5283]
[1780177671443,26.17,73877.7,0.2,0.0076,3e-05,0.52809]
[1780177676478,26.17,73876.55,0.2,0.00756,3e-05,0.52585]
[1780177681513,26.17,73876.29,0.2,0.00755,3e-05,0.52534]
[1780177682710,26.17,73875.69,0.2,0.00753,3e-05,0.52418]
[1780177683527,26.17,73860.38,0.2,0.00707,3e-05,0.49519]
[1780177684027,26.17,73860.38,0.2,0.00707,3e-05,0.49519]
[1780177684534,26.17,73851.02,0.2,0.00679,3e-05,0.47814]
[1780177685561,26.17,73851.02,0.2,0.00679,3e-05,0.47814]
[1780177686548,26.17,73847.12,0.2,0.00668,3e-05,0.47118]
[1780177691584,26.17,73847.17,0.2,0.00668,3e-05,0.47127]
[1780177696619,26.17,73846.48,0.2,0.00666,3e-05,0.47005]
[1780177702583,26.17,73843.69,0.2,0.00658,3e-05,0.46513]
[1780177702684,26.17,73843.71,0.2,0.00658,3e-05,0.46516]
[1780177707697,26.17,73842.61,0.2,0.00655,3e-05,0.46324]
[1780177709606,26.17,73842.61,0.2,0.00655,3e-05,0.46324]
[1780177709628,26.17,73842.66,0.2,0.00655,3e-05,0.46332]
[1780177712733,26.17,73833.48,0.2,0.00627,3e-05,0.44485]
[1780177717768,26.17,73836.58,0.2,0.00635,3e-05,0.45012]
[1780177718775,26.17,73852.86,0.2,0.00681,3e-05,0.47866]
[1780177723810,26.17,73860.1,0.2,0.00702,3e-05,0.49183]
[1780177728846,26.17,73861.46,0.2,0.00706,3e-05,0.49434]
[1780177733884,26.17,73862.51,0.2,0.00709,3e-05,0.49628]
[1780177738915,26.17,73863.76,0.2,0.00713,3e-05,0.49861]
[1780177739718,26.17,73863.76,0.2,0.00713,3e-05,0.49861]
[1780177739922,26.17,73861.67,0.2,0.00706,3e-05,0.49473]
[1780177744957,26.17,73863.92,0.2,0.00713,3e-05,0.4989]
[1780177749686,26.17,73864.3,0.2,0.00714,3e-05,0.49961]
[1780177749993,26.17,73869.91,0.2,0.00731,3e-05,0.51016]
[1780177755253,26.17,73868.62,0.2,0.00727,3e-05,0.50772]
[1780177755355,26.17,73867.16,0.2,0.00723,3e-05,0.50496]
[1780177759055,26.17,73860.13,0.2,0.00702,3e-05,0.49189]
[1780177766104,26.17,73856.88,0.2,0.00692,3e-05,0.48594]
[1780177767334,26.17,73848.75,0.2,0.00669,3e-05,0.47132]
[1780177771139,26.17,73843.16,0.2,0.00649,3e-05,0.45877]
[1780177776173,26.17,73842.63,0.2,0.00648,3e-05,0.45785]
[1780177777406,26.17,73856.68,0.2,0.00688,3e-05,0.48277]
[1780177779753,26.17,73858.21,0.2,0.00692,3e-05,0.48555]
[1780177780202,26.17,73858.22,0.2,0.00692,3e-05,0.48556]
[1780177782398,26.17,73858.37,0.2,0.00693,3e-05,0.48584]
[1780177782500,26.17,73860.1,0.2,0.00698,3e-05,0.489]
[1780177788258,26.17,73862.98,0.2,0.00706,3e-05,0.4943]
[1780177793293,26.17,73862.04,0.2,0.00704,3e-05,0.49256]
[1780177795786,26.17,73859.39,0.2,0.00696,3e-05,0.4877]
[1780177796317,26.17,73858.89,0.2,0.00694,3e-05,0.48679]
[1780177799732,26.17,73850.29,0.2,0.00669,3e-05,0.4713]
[1780177799789,26.17,73847.13,0.2,0.0066,3e-05,0.46571]
[1780177803168,26.17,73861.2,0.2,0.00701,3e-05,0.49102]
[1780177803363,26.17,73855.89,0.2,0.00686,3e-05,0.48134]
[1780177808398,26.17,73850.7,0.2,0.00671,3e-05,0.47203]
[1780177809804,26.17,73851.77,0.2,0.00674,3e-05,0.47393]
[1780177810413,26.17,73851.82,0.2,0.00674,3e-05,0.47402]
[1780177815448,26.17,73849.56,0.2,0.00667,3e-05,0.47]
[1780177821491,26.17,73841.01,0.2,0.00643,3e-05,0.45505]
[1780177826528,26.17,73836.74,0.2,0.00632,3e-05,0.44773]
[1780177831564,26.17,73835.99,0.2,0.00626,3e-05,0.44381]
[1780177837614,26.17,73834.44,0.2,0.00622,3e-05,0.4412]
[1780177843657,26.17,73832.62,0.2,0.00617,3e-05,0.43814]
[1780177848692,26.17,73832.06,0.2,0.00616,3e-05,0.43721]
[1780177853729,26.17,73831.81,0.2,0.00615,3e-05,0.43679]
[1780177857755,26.17,73844.13,0.2,0.00648,3e-05,0.45775]
[1780177862790,26.17,73846.17,0.2,0.00654,3e-05,0.4613]
[1780177867823,26.17,73844.78,0.2,0.0065,3e-05,0.45888]
[1780177872861,26.17,73840.47,0.2,0.00638,3e-05,0.45144]
[1780177878118,26.17,73839.79,0.2,0.00636,3e-05,0.45027]
[1780177882858,26.17,73844.96,0.2,0.00651,3e-05,0.45919]
[1780177882933,26.17,73845.91,0.2,0.00653,3e-05,0.46085]
[1780177883937,26.17,73845.91,0.2,0.00653,3e-05,0.46085]
[1780177883988,26.17,73846.32,0.2,0.00654,3e-05,0.46157]
[1780177889981,26.17,73847.38,0.2,0.00657,3e-05,0.46342]
[1780177895026,26.17,73851.52,0.2,0.00665,3e-05,0.46797]
[1780177896028,26.17,73869.86,0.2,0.00719,3e-05,0.50135]
[1780177901058,26.17,73869.93,0.2,0.00719,3e-05,0.50149]
[1780177904298,26.17,73869.98,0.2,0.00719,3e-05,0.50158]
[1780177904300,26.17,73869.28,0.2,0.00717,3e-05,0.50027]
[1780177907992,26.17,73869.19,0.2,0.00717,3e-05,0.5001]
[1780177908066,26.17,73869.36,0.2,0.00718,3e-05,0.50042]
[1780177915156,26.17,73869.36,0.2,0.00718,3e-05,0.50042]
[1780177917556,26.17,73869.36,0.2,0.00718,3e-05,0.50042]
[1780177917657,26.17,73868.91,0.2,0.00716,3e-05,0.49958]
[1780177925226,26.17,73867.93,0.2,0.00713,3e-05,0.49775]
[1780177930263,26.17,73866.73,0.2,0.0071,3e-05,0.49552]
[1780177935296,26.17,73864.31,0.2,0.00702,3e-05,0.49105]
[1780177948610,26.17,73864.81,0.2,0.00704,3e-05,0.49197]
[1780177958679,26.17,73862.86,0.2,0.00694,3e-05,0.48555]
[1780177964502,26.17,73861.8,0.2,0.00691,3e-05,0.48362]
[1780177970545,26.17,73860.79,0.2,0.00688,3e-05,0.48179]
[1780177974109,26.17,73860.5,0.2,0.00687,3e-05,0.48126]
[1780177974211,26.17,73860.5,0.2,0.00687,3e-05,0.48126]
[1780177978122,26.17,73860.5,0.2,0.00687,3e-05,0.48126]
[1780177978223,26.17,73860.43,0.2,0.00687,3e-05,0.48113]
[1780177983636,26.17,73860.34,0.2,0.00687,3e-05,0.48097]
[1780177988889,26.17,73860.32,0.2,0.00687,3e-05,0.48094]
[1780177996724,26.17,73860.32,0.2,0.00687,3e-05,0.48094]
[1780177998160,26.17,73860.32,0.2,0.00687,3e-05,0.48094]
[1780177998741,26.17,73860.22,0.2,0.00686,3e-05,0.48075]
[1780178000614,26.17,73859.06,0.2,0.00683,3e-05,0.47866]
[1780178000755,26.17,73858.4,0.2,0.00681,3e-05,0.47747]
[1780178002167,26.17,73858.09,0.2,0.0068,3e-05,0.47691]
[1780178002769,26.17,73857.7,0.2,0.00679,3e-05,0.47621]
[1780178007804,26.17,73852.31,0.2,0.00664,3e-05,0.46661]
[1780178012844,26.17,73849.56,0.2,0.00652,3e-05,0.45906]
[1780178017879,26.17,73849.64,0.2,0.00652,3e-05,0.4592]
[1780178022918,26.17,73849.16,0.2,0.00651,3e-05,0.45836]
[1780178027955,26.17,73841.9,0.2,0.00631,3e-05,0.44587]
[1780178035005,26.17,73842.3,0.2,0.00632,3e-05,0.44655]
[1780178039599,26.17,73842.26,0.2,0.00632,3e-05,0.44648]
[1780178039700,26.17,73841.36,0.2,0.0063,3e-05,0.44495]
[1780178042250,26.17,73840.99,0.2,0.00629,3e-05,0.44432]
[1780178042332,26.17,73851.27,0.2,0.00657,3e-05,0.46204]
[1780178048483,26.17,73855.22,0.2,0.00668,3e-05,0.46901]
[1780178048583,26.17,73856.97,0.2,0.00673,3e-05,0.47212]
[1780178052260,26.17,73857.41,0.2,0.00674,3e-05,0.47291]
[1780178052361,26.17,73857.99,0.2,0.00676,3e-05,0.47394]
[1780178058165,26.17,73858.93,0.2,0.00679,3e-05,0.47563]
[1780178063199,26.17,73859.53,0.2,0.00681,3e-05,0.47671]
[1780178068237,26.17,73859.85,0.2,0.00681,3e-05,0.47728]
[1780178073270,26.17,73859.99,0.2,0.00678,3e-05,0.47474]
[1780178079521,26.17,73860.84,0.2,0.0068,3e-05,0.47626]
[1780178086570,26.17,73860.99,0.2,0.00681,3e-05,0.47653]
[1780178087879,26.17,73860.99,0.2,0.00681,3e-05,0.47653]
[1780178087980,26.17,73861.25,0.2,0.00682,3e-05,0.477]
[1780178088317,26.17,73861.25,0.2,0.00682,3e-05,0.477]
[1780178088379,26.17,73861.25,0.2,0.00682,3e-05,0.477]
[1780178094423,26.17,73861.77,0.2,0.00683,3e-05,0.47794]
[1780178099455,26.17,73870.15,0.2,0.00708,3e-05,0.49325]
[1780178104490,26.17,73870.77,0.2,0.0071,3e-05,0.4944]
[1780178109531,26.17,73861.75,0.2,0.00683,3e-05,0.4779]
[1780178110267,26.17,73861.75,0.2,0.00683,3e-05,0.4779]
[1780178110537,26.17,73861.59,0.2,0.00683,3e-05,0.47761]
[1780178116780,26.17,73861.36,0.2,0.00682,3e-05,0.4772]
[1780178123630,26.17,73861.26,0.2,0.00682,3e-05,0.47702]
[1780178128666,26.17,73860.97,0.2,0.00681,3e-05,0.4765]
[1780178134710,26.17,73861.23,0.2,0.00678,3e-05,0.47417]
[1780178141757,26.17,73858.55,0.2,0.0067,3e-05,0.46938]
[1780178146994,26.17,73858.87,0.2,0.00671,3e-05,0.46995]
[1780178154846,26.17,73858.87,0.2,0.00671,3e-05,0.46995]
[1780178165926,26.17,73859.38,0.2,0.00672,3e-05,0.47086]
[1780178170961,26.17,73859.43,0.2,0.00673,3e-05,0.47095]
[1780178174467,26.17,73859.44,0.2,0.00673,3e-05,0.47097]
[1780178174526,26.17,73859.49,0.2,0.00673,3e-05,0.47106]
[1780178180033,26.17,73859.17,0.2,0.00672,3e-05,0.47049]
[1780178182478,26.17,73859.18,0.2,0.00672,3e-05,0.47051]
[1780178183044,26.17,73859.18,0.2,0.00672,3e-05,0.47051]
[1780178188283,26.17,73859.05,0.2,0.00671,3e-05,0.47027]
[1780178194137,26.17,73859.05,0.2,0.00668,3e-05,0.4675]
[1780178201171,26.17,73859.6,0.2,0.00669,3e-05,0.46848]
[1780178206408,26.17,73860.91,0.2,0.00673,3e-05,0.47081]
[1780178212249,26.17,73862.28,0.2,0.00677,3e-05,0.47326]
[1780178220536,26.17,73862.64,0.2,0.00678,3e-05,0.4739]
[1780178220638,26.17,73862.64,0.2,0.00678,3e-05,0.4739]
[1780178226559,26.17,73873.66,0.2,0.0071,3e-05,0.49401]
[1780178229412,26.17,73877.71,0.2,0.00723,3e-05,0.50157]
[1780178229455,26.17,73871.36,0.2,0.00704,3e-05,0.48975]
[1780178235409,26.17,73869.73,0.2,0.00699,3e-05,0.48676]
[1780178240658,26.17,73871.26,0.2,0.00703,3e-05,0.48957]
[1780178246592,26.17,73871.22,0.2,0.00703,3e-05,0.4895]
[1780178246660,26.17,73870.93,0.2,0.00702,3e-05,0.48896]
[1780178252528,26.17,73870.93,0.2,0.00698,3e-05,0.48611]
[1780178258139,26.17,73869.57,0.2,0.00694,3e-05,0.48362]
[1780178258221,26.17,73869.57,0.2,0.00694,3e-05,0.48362]
[1780178263607,26.17,73869.39,0.2,0.00694,3e-05,0.48329]
[1780178270655,26.17,73869.28,0.2,0.00693,3e-05,0.48309]
[1780178276910,26.17,73868.8,0.2,0.00692,3e-05,0.48222]
[1780178284758,26.17,73868.8,0.2,0.00692,3e-05,0.48222]
[1780178291807,26.17,73869.01,0.2,0.00693,3e-05,0.4826]
[1780178298060,26.17,73869.45,0.2,0.00694,3e-05,0.4834]
[1780178303892,26.17,73869.63,0.2,0.00694,3e-05,0.48373]
[1780178313962,26.17,73869.45,0.2,0.0069,3e-05,0.48056]
[1780178314715,26.17,73869.45,0.2,0.0069,3e-05,0.48056]
[1780178314969,26.17,73869.51,0.2,0.0069,3e-05,0.48067]
[1780178326046,26.17,73869.39,0.2,0.0069,3e-05,0.48045]
[1780178332088,26.17,73869.32,0.2,0.0069,3e-05,0.48033]
[1780178338342,26.17,73869.35,0.2,0.0069,3e-05,0.48038]
[1780178344173,26.17,73869.34,0.2,0.0069,3e-05,0.48036]
[1780178352230,26.17,73869.5,0.2,0.0069,3e-05,0.48065]
[1780178358271,26.17,73869.43,0.2,0.0069,3e-05,0.48053]
[1780178363307,26.17,73869.66,0.2,0.00691,3e-05,0.48094]
[1780178368341,26.17,73870.0,0.2,0.00692,3e-05,0.48156]
[1780178373814,26.17,73867.96,0.2,0.00682,3e-05,0.47505]
[1780178373916,26.17,73864.51,0.2,0.00672,3e-05,0.46887]
[1780178379422,26.17,73864.33,0.2,0.00671,3e-05,0.46855]
[1780178384458,26.17,73864.08,0.2,0.0067,3e-05,0.4681]
[1780178389493,26.17,73860.47,0.2,0.0066,3e-05,0.46172]
[1780178394863,26.17,73860.46,0.2,0.0066,3e-05,0.4617]
[1780178394964,26.17,73858.35,0.2,0.00654,3e-05,0.458]
[1780178398779,26.17,73874.1,0.2,0.007,3e-05,0.48621]
[1780178401260,26.17,73874.48,0.2,0.00701,3e-05,0.48691]
[1780178401351,26.17,73882.91,0.2,0.00726,3e-05,0.5026]
[1780178403609,26.17,73875.48,0.2,0.00704,3e-05,0.48875]
[1780178406625,26.17,73870.13,0.2,0.00688,3e-05,0.47897]
[1780178411658,26.17,73867.74,0.2,0.00681,3e-05,0.47465]
[1780178414899,26.17,73865.67,0.2,0.00675,3e-05,0.47094]
[1780178415001,26.17,73856.84,0.2,0.0065,3e-05,0.45537]
[1780178422736,26.17,73854.46,0.2,0.00643,3e-05,0.45125]
[1780178427774,26.17,73854.31,0.2,0.00643,3e-05,0.45099]
[1780178428991,26.17,73831.32,0.2,0.00582,3e-05,0.41279]
[1780178429662,26.17,73831.32,0.2,0.00582,3e-05,0.41279]
[1780178429784,26.17,73831.32,0.2,0.00582,3e-05,0.41279]
[1780178430929,26.17,73831.32,0.2,0.00582,3e-05,0.41279]
[1780178431030,26.17,73827.43,0.2,0.00569,2e-05,0.40409]
[1780178437841,26.17,73826.6,0.2,0.00567,2e-05,0.40279]
[1780178442876,26.17,73838.18,0.2,0.00596,3e-05,0.42131]
[1780178448923,26.17,73834.17,0.2,0.00586,3e-05,0.41482]
[1780178453563,26.17,73831.58,0.2,0.00579,3e-05,0.41067]
[1780178453954,26.17,73832.21,0.2,0.00581,3e-05,0.41167]
[1780178459202,26.17,73835.11,0.2,0.00588,3e-05,0.41633]
[1780178460985,26.17,73835.11,0.2,0.00588,3e-05,0.41633]
[1780178461076,26.17,73839.27,0.2,0.00599,3e-05,0.42309]
[1780178464799,26.17,73840.87,0.2,0.00603,3e-05,0.42571]
[1780178464974,26.17,73840.87,0.2,0.00603,3e-05,0.42571]
[1780178472081,26.17,73839.3,0.2,0.00599,3e-05,0.42314]
[1780178475021,26.17,73838.85,0.2,0.00598,3e-05,0.4224]
[1780178475101,26.17,73837.77,0.2,0.00595,3e-05,0.42064]
[1780178480137,26.17,73837.28,0.2,0.00594,3e-05,0.41984]
[1780178488192,26.17,73837.18,0.2,0.00593,3e-05,0.41968]
[1780178493228,26.17,73836.48,0.2,0.00588,3e-05,0.41598]
[1780178498263,26.17,73836.4,0.2,0.00588,3e-05,0.41585]
[1780178503300,26.17,73833.45,0.2,0.0058,3e-05,0.41111]
[1780178508336,26.17,73828.42,0.2,0.00568,2e-05,0.40314]
[1780178509066,26.17,73828.42,0.2,0.00568,2e-05,0.40314]
[1780178509341,26.17,73822.38,0.2,0.00553,2e-05,0.39375]
[1780178514376,26.17,73815.26,0.2,0.00536,2e-05,0.38291]
[1780178515622,26.17,73815.14,0.2,0.00536,2e-05,0.38273]
[1780178516389,26.17,73815.13,0.2,0.00536,2e-05,0.38271]
[1780178521424,26.17,73815.17,0.2,0.00536,2e-05,0.38277]
[1780178526458,26.17,73811.42,0.2,0.00527,2e-05,0.37717]
[1780178531108,26.17,73811.17,0.2,0.00526,2e-05,0.3768]
[1780178531493,26.17,73811.13,0.2,0.00526,2e-05,0.37674]
[1780178536529,26.17,73811.63,0.2,0.00527,2e-05,0.37748]
[1780178541564,26.17,73811.94,0.2,0.00528,2e-05,0.37794]
[1780178546597,26.17,73811.93,0.2,0.00528,2e-05,0.37793]
[1780178551634,26.17,73803.53,0.2,0.00506,2e-05,0.36327]
[1780178557676,26.17,73803.63,0.2,0.00506,2e-05,0.36342]
[1780178564726,26.17,73804.9,0.2,0.00509,2e-05,0.36525]
[1780178569762,26.17,73810.52,0.2,0.00522,2e-05,0.37346]
[1780178574797,26.17,73801.21,0.2,0.005,2e-05,0.35994]
[1780178579832,26.17,73800.4,0.2,0.00499,2e-05,0.35879]
[1780178584869,26.17,73791.95,0.2,0.0048,2e-05,0.34692]
[1780178589920,26.17,73793.75,0.2,0.00484,2e-05,0.34942]
[1780178593200,26.17,73805.93,0.2,0.00511,2e-05,0.36674]
[1780178598986,26.17,73802.76,0.2,0.00504,2e-05,0.36216]
[1780178604281,26.17,73803.96,0.2,0.00507,2e-05,0.36389]
[1780178612079,26.17,73802.93,0.2,0.00501,2e-05,0.36009]
[1780178614351,26.17,73782.66,0.2,0.00458,2e-05,0.33207]
[1780178620134,26.17,73781.3,0.2,0.00455,2e-05,0.33026]
[1780178625170,26.17,73777.29,0.2,0.00447,2e-05,0.32497]
[1780178630204,26.17,73773.34,0.2,0.00439,2e-05,0.31982]
[1780178634491,26.17,73786.8,0.2,0.00466,2e-05,0.33764]
[1780178640274,26.17,73787.4,0.2,0.00468,2e-05,0.33845]
[1780178645309,26.17,73783.57,0.2,0.0046,2e-05,0.33329]
[1780178650347,26.17,73783.14,0.2,0.00459,2e-05,0.33271]
[1780178655383,26.17,73784.87,0.2,0.00462,2e-05,0.33503]
[1780178660418,26.17,73785.57,0.2,0.00464,2e-05,0.33598]
[1780178665455,26.17,73786.84,0.2,0.00466,2e-05,0.33769]
[1780178672503,26.17,73789.59,0.2,0.00469,2e-05,0.33922]
[1780178677536,26.17,73783.48,0.2,0.00457,2e-05,0.33099]
[1780178682572,26.17,73782.22,0.2,0.00454,2e-05,0.32931]
[1780178687606,26.17,73776.77,0.2,0.00443,2e-05,0.32215]
[1780178692647,26.17,73774.86,0.2,0.00439,2e-05,0.31967]
[1780178697681,26.17,73768.18,0.2,0.00426,2e-05,0.31113]
[1780178702713,26.17,73769.34,0.2,0.00428,2e-05,0.3126]
[1780178707748,26.17,73768.7,0.2,0.00427,2e-05,0.31178]
[1780178712785,26.17,73767.88,0.2,0.00425,2e-05,0.31075]
[1780178715059,26.17,73755.55,0.2,0.00402,2e-05,0.29551]
[1780178720840,26.17,73756.8,0.2,0.00405,2e-05,0.29702]
[1780178725873,26.17,73755.67,0.2,0.00403,2e-05,0.29565]
[1780178730909,26.17,73765.89,0.2,0.00422,2e-05,0.30824]
[1780178735944,26.17,73766.55,0.2,0.0042,2e-05,0.30701]
[1780178741986,26.17,73767.01,0.2,0.00421,2e-05,0.30758]
[1780178747023,26.17,73767.07,0.2,0.00421,2e-05,0.30766]
[1780178755344,26.17,73763.37,0.2,0.00414,2e-05,0.30305]
[1780178761118,26.17,73758.98,0.2,0.00406,2e-05,0.29766]
[1780178766162,26.17,73760.47,0.2,0.00409,2e-05,0.29948]
[1780178775484,26.17,73760.93,0.2,0.0041,2e-05,0.30005]
[1780178781265,26.17,73759.5,0.2,0.00407,2e-05,0.2983]
[1780178786298,26.17,73756.25,0.2,0.00401,2e-05,0.29435]
[1780178791333,26.17,73756.66,0.2,0.00399,2e-05,0.29286]
[1780178796370,26.17,73748.06,0.2,0.00384,2e-05,0.28267]
[1780178801404,26.17,73753.98,0.2,0.00394,2e-05,0.28965]
[1780178806438,26.17,73745.35,0.2,0.00379,2e-05,0.27953]
[1780178811474,26.17,73743.83,0.2,0.00376,2e-05,0.27778]
[1780178816512,26.17,73745.93,0.2,0.0038,2e-05,0.2802]
[1780178821550,26.17,73742.95,0.2,0.00375,2e-05,0.27677]
[1780178826585,26.17,73741.16,0.2,0.00372,2e-05,0.27472]
[1780178832626,26.17,73740.25,0.2,0.0037,2e-05,0.27369]
[1780178837661,26.17,73742.87,0.2,0.00375,2e-05,0.27667]
[1780178842701,26.17,73729.86,0.2,0.00353,2e-05,0.26212]
[1780178847734,26.17,73737.14,0.2,0.00365,2e-05,0.27018]
[1780178852768,26.17,73745.41,0.2,0.00376,2e-05,0.27768]
[1780178857805,26.17,73752.12,0.2,0.00388,2e-05,0.28548]
[1780178862840,26.17,73753.3,0.2,0.0039,2e-05,0.28687]
[1780178867875,26.17,73759.21,0.2,0.00401,2e-05,0.29393]
[1780178872912,26.17,73770.56,0.2,0.00422,2e-05,0.3079]
[1780178877949,26.17,73771.06,0.2,0.00423,2e-05,0.30853]
[1780178882984,26.17,73762.37,0.2,0.00407,2e-05,0.29777]
[1780178888019,26.17,73761.9,0.2,0.00406,2e-05,0.29719]
[1780178893055,26.17,73761.62,0.2,0.00405,2e-05,0.29685]
[1780178898090,26.17,73751.89,0.2,0.00388,2e-05,0.28521]
[1780178903125,26.17,73752.04,0.2,0.00388,2e-05,0.28539]
[1780178906404,26.17,73763.65,0.2,0.00409,2e-05,0.29933]
[1780178912187,26.17,73765.99,0.2,0.00411,2e-05,0.30017]
[1780178920243,26.17,73766.03,0.2,0.00411,2e-05,0.30022]
[1780178925281,26.17,73766.14,0.2,0.00411,2e-05,0.30036]
[1780178930317,26.17,73766.66,0.2,0.00412,2e-05,0.301]
[1780178935351,26.17,73766.5,0.2,0.00412,2e-05,0.3008]
[1780178940387,26.17,73766.2,0.2,0.00411,2e-05,0.30043]
[1780178945422,26.17,73779.04,0.2,0.00436,2e-05,0.31659]
[1780178950456,26.17,73783.38,0.2,0.00445,2e-05,0.32222]
[1780178955492,26.17,73782.44,0.2,0.00443,2e-05,0.32099]
[1780178960527,26.17,73787.34,0.2,0.00453,2e-05,0.32742]
[1780178965564,26.17,73794.46,0.2,0.00467,2e-05,0.33697]
[1780178970598,26.17,73798.92,0.2,0.00477,2e-05,0.34307]
[1780178975633,26.17,73799.05,0.2,0.00474,2e-05,0.341]
[1780178980668,26.17,73801.08,0.2,0.00478,2e-05,0.34379]
[1780178986963,26.17,73800.93,0.2,0.00478,2e-05,0.34359]
[1780178997787,26.17,73801.48,0.2,0.00479,2e-05,0.34435]
[1780179002823,26.17,73801.61,0.2,0.0048,2e-05,0.34453]
[1780179007856,26.17,73801.34,0.2,0.00479,2e-05,0.34415]
[1780179012892,26.17,73801.83,0.2,0.0048,2e-05,0.34483]
[1780179018935,26.17,73802.89,0.2,0.00482,2e-05,0.3463]
[1780179023970,26.17,73802.86,0.2,0.00482,2e-05,0.34626]
[1780179030014,26.17,73803.45,0.2,0.00484,2e-05,0.34708]
[1780179035052,26.17,73806.49,0.2,0.00487,2e-05,0.34905]
[1780179040086,26.17,73813.32,0.2,0.00502,2e-05,0.35872]
[1780179045122,26.17,73810.33,0.2,0.00496,2e-05,0.35446]
[1780179050160,26.17,73804.12,0.2,0.00482,2e-05,0.34574]
[1780179055196,26.17,73803.86,0.2,0.00481,2e-05,0.34538]
[1780179060231,26.17,73809.54,0.2,0.00494,2e-05,0.35334]
[1780179065266,26.17,73811.55,0.2,0.00498,2e-05,0.35619]
[1780179071308,26.17,73812.26,0.2,0.005,2e-05,0.35721]
[1780179076343,26.17,73803.58,0.2,0.00481,2e-05,0.34499]
[1780179083392,26.17,73802.61,0.2,0.00479,2e-05,0.34365]
[1780179088426,26.17,73801.99,0.2,0.00477,2e-05,0.3428]
[1780179093464,26.17,73800.92,0.2,0.00472,2e-05,0.33908]
[1780179098247,26.17,73807.49,0.2,0.00486,2e-05,0.34817]
[1780179098496,26.17,73807.49,0.2,0.00486,2e-05,0.34817]
[1780179100113,26.17,73807.49,0.2,0.00486,2e-05,0.34817]
[1780179100214,26.17,73807.33,0.2,0.00486,2e-05,0.34794]
[1780179106554,26.17,73803.76,0.2,0.00478,2e-05,0.34298]
[1780179111589,26.17,73803.24,0.2,0.00477,2e-05,0.34227]
[1780179117879,26.17,73802.13,0.2,0.00475,2e-05,0.34074]
[1780179123673,26.17,73802.14,0.2,0.00475,2e-05,0.34075]
[1780179129716,26.17,73802.15,0.2,0.00475,2e-05,0.34077]
[1780179134750,26.17,73802.33,0.2,0.00475,2e-05,0.34102]
[1780179140795,26.17,73802.35,0.2,0.00475,2e-05,0.34104]
[1780179148091,26.17,73802.57,0.2,0.00476,2e-05,0.34134]
[1780179154898,26.17,73801.45,0.2,0.0047,2e-05,0.33757]
[1780179159930,26.17,73802.11,0.2,0.00472,2e-05,0.33847]
[1780179164965,26.17,73806.37,0.2,0.00481,2e-05,0.34433]
[1780179170000,26.17,73807.86,0.2,0.00484,2e-05,0.3464]
[1780179176044,26.17,73807.8,0.2,0.00484,2e-05,0.34632]
[1780179183101,26.17,73807.82,0.2,0.00484,2e-05,0.34635]
[1780179188136,26.17,73807.8,0.2,0.00484,2e-05,0.34632]
[1780179193172,26.17,73807.52,0.2,0.00483,2e-05,0.34593]
[1780179198207,26.17,73812.72,0.2,0.00495,2e-05,0.35323]
[1780179198570,26.17,73812.72,0.2,0.00495,2e-05,0.35323]
[1780179199213,26.17,73813.58,0.2,0.00496,2e-05,0.35445]
[1780179200281,26.17,73813.51,0.2,0.00496,2e-05,0.35435]
[1780179201227,26.17,73813.46,0.2,0.00496,2e-05,0.35428]
[1780179204287,26.17,73814.49,0.2,0.00499,2e-05,0.35574]
[1780179204352,26.17,73813.74,0.2,0.00497,2e-05,0.35467]
[1780179210292,26.17,73813.61,0.2,0.00497,2e-05,0.35449]
[1780179212298,26.17,73813.54,0.2,0.00493,2e-05,0.35208]
[1780179212366,26.17,73811.06,0.2,0.00488,2e-05,0.34859]
[1780179218582,26.17,73806.82,0.2,0.00479,2e-05,0.34269]
[1780179224392,26.17,73807.31,0.2,0.0048,2e-05,0.34337]
[1780179229428,26.17,73807.92,0.2,0.00481,2e-05,0.34421]
[1780179234463,26.17,73807.59,0.2,0.0048,2e-05,0.34376]
[1780179239498,26.17,73811.45,0.2,0.00489,2e-05,0.34914]
[1780179244532,26.17,73811.48,0.2,0.00489,2e-05,0.34918]
[1780179250576,26.17,73808.03,0.2,0.00481,2e-05,0.34437]
[1780179258863,26.17,73807.82,0.2,0.00481,2e-05,0.34407]
[1780179265682,26.17,73808.1,0.2,0.00481,2e-05,0.34446]
[1780179277765,26.17,73808.86,0.2,0.0048,2e-05,0.34325]
[1780179282811,26.17,73810.12,0.2,0.00483,2e-05,0.34499]
[1780179289075,26.17,73808.98,0.2,0.0048,2e-05,0.34341]
[1780179294895,26.17,73808.11,0.2,0.00478,2e-05,0.34221]
[1780179299931,26.17,73800.29,0.2,0.00462,2e-05,0.33156]
[1780179304966,26.17,73811.55,0.2,0.00486,2e-05,0.34699]
[1780179310002,26.17,73812.31,0.2,0.00487,2e-05,0.34805]
[1780179315038,26.17,73822.67,0.2,0.00511,2e-05,0.36282]
[1780179318470,26.17,73827.22,0.2,0.00521,2e-05,0.36947]
[1780179318481,26.17,73827.22,0.2,0.00521,2e-05,0.36947]
[1780179325108,26.17,73827.07,0.2,0.00521,2e-05,0.36925]
[1780179330143,26.17,73827.39,0.2,0.00521,2e-05,0.36972]
[1780179335178,26.17,73829.11,0.2,0.00522,2e-05,0.36986]
[1780179340213,26.17,73829.8,0.2,0.00524,2e-05,0.37088]
[1780179348277,26.17,73829.21,0.2,0.00522,2e-05,0.37]
[1780179353310,26.17,73829.18,0.2,0.00522,2e-05,0.36996]
[1780179358345,26.17,73829.6,0.2,0.00523,2e-05,0.37058]
[1780179363380,26.17,73830.01,0.2,0.00524,2e-05,0.37119]
[1780179368415,26.17,73822.98,0.2,0.00508,2e-05,0.36091]
[1780179373450,26.17,73821.55,0.2,0.00505,2e-05,0.35884]
[1780179378486,26.17,73810.51,0.2,0.0048,2e-05,0.34326]
[1780179383520,26.17,73809.63,0.2,0.00478,2e-05,0.34204]
[1780179388555,26.17,73808.65,0.2,0.00476,2e-05,0.34069]
[1780179392583,26.17,73801.42,0.2,0.00458,2e-05,0.32866]
[1780179397621,26.17,73797.05,0.2,0.00449,2e-05,0.32286]
[1780179402654,26.17,73796.66,0.2,0.00448,2e-05,0.32235]
[1780179407693,26.17,73795.0,0.2,0.00445,2e-05,0.32018]
[1780179412725,26.17,73795.56,0.2,0.00446,2e-05,0.32091]
[1780179417760,26.17,73795.32,0.2,0.00445,2e-05,0.3206]
[1780179425819,26.17,73795.41,0.2,0.00446,2e-05,0.32071]
[1780179430854,26.17,73790.37,0.2,0.00436,2e-05,0.31418]
[1780179438914,26.17,73790.1,0.2,0.00435,2e-05,0.31383]
[1780179443946,26.17,73792.15,0.2,0.00439,2e-05,0.31647]
[1780179448981,26.17,73801.26,0.2,0.00458,2e-05,0.32844]
[1780179454017,26.17,73802.03,0.2,0.00456,2e-05,0.32727]
[1780179459052,26.17,73802.16,0.2,0.00457,2e-05,0.32744]
[1780179464087,26.17,73802.15,0.2,0.00457,2e-05,0.32743]
[1780179469124,26.17,73809.97,0.2,0.00473,2e-05,0.33799]
[1780179474159,26.17,73812.43,0.2,0.00478,2e-05,0.34138]
[1780179479194,26.17,73811.87,0.2,0.00477,2e-05,0.3406]
[1780179484230,26.17,73820.82,0.2,0.00497,2e-05,0.35313]
[1780179490482,26.17,73820.1,0.2,0.00495,2e-05,0.3521]
[1780179498329,26.17,73816.17,0.2,0.00486,2e-05,0.34657]
[1780179503363,26.17,73813.34,0.2,0.0048,2e-05,0.34263]
[1780179509406,26.17,73812.49,0.2,0.00478,2e-05,0.34146]
[1780179514440,26.17,73813.02,0.2,0.00476,2e-05,0.33992]
[1780179520482,26.17,73812.65,0.2,0.00476,2e-05,0.33941]
[1780179525519,26.17,73812.16,0.2,0.00475,2e-05,0.33874]
[1780179531569,26.17,73812.0,0.2,0.00474,2e-05,0.33852]
[1780179536619,26.17,73810.12,0.2,0.0047,2e-05,0.33595]
[1780179542661,26.17,73810.17,0.2,0.0047,2e-05,0.33602]
[1780179548706,26.17,73810.17,0.2,0.0047,2e-05,0.33602]
[1780179553739,26.17,73805.33,0.2,0.0046,2e-05,0.32947]
[1780179558774,26.17,73819.05,0.2,0.0049,2e-05,0.34831]
[1780179564816,26.17,73820.62,0.2,0.00493,2e-05,0.35052]
[1780179569854,26.17,73823.77,0.2,0.005,2e-05,0.355]
[1780179574887,26.17,73829.32,0.2,0.00509,2e-05,0.36062]
[1780179579924,26.17,73833.09,0.2,0.00518,2e-05,0.36612]
[1780179586973,26.17,73834.01,0.2,0.0052,2e-05,0.36747]
[1780179592057,26.17,73805.38,0.2,0.00457,2e-05,0.32733]
[1780179594043,26.17,73791.7,0.2,0.0043,2e-05,0.30951]
[1780179599080,26.17,73780.85,0.2,0.00409,2e-05,0.29597]
[1780179604118,26.17,73781.34,0.2,0.0041,2e-05,0.29657]
[1780179606131,26.17,73795.42,0.2,0.00437,2e-05,0.31427]
[1780179611328,26.17,73798.14,0.2,0.00442,2e-05,0.31779]
[1780179617208,26.17,73799.41,0.2,0.00445,2e-05,0.31945]
[1780179622244,26.17,73800.16,0.2,0.00446,2e-05,0.32043]
[1780179627279,26.17,73801.07,0.2,0.00448,2e-05,0.32163]
[1780179633322,26.17,73801.66,0.2,0.00447,2e-05,0.32022]
[1780179639363,26.17,73801.48,0.2,0.00446,2e-05,0.31999]
[1780179644401,26.17,73802.22,0.2,0.00448,2e-05,0.32096]
[1780179649437,26.17,73798.3,0.2,0.0044,2e-05,0.31585]
[1780179654472,26.17,73798.6,0.2,0.0044,2e-05,0.31624]
[1780179659507,26.17,73794.57,0.2,0.00432,2e-05,0.31105]
[1780179662536,26.17,73778.92,0.2,0.00402,2e-05,0.29158]
[1780179665550,26.17,73766.47,0.2,0.0038,2e-05,0.27685]
[1780179670585,26.17,73764.08,0.2,0.00376,2e-05,0.2741]
[1780179675619,26.17,73770.89,0.2,0.00388,2e-05,0.28201]
[1780179680655,26.17,73772.81,0.2,0.00391,2e-05,0.28427]
[1780179685689,26.17,73766.72,0.2,0.0038,2e-05,0.27714]
[1780179690727,26.17,73765.48,0.2,0.00378,2e-05,0.27571]
[1780179692738,26.17,73758.99,0.2,0.00364,2e-05,0.26641]
[1780179697773,26.17,73763.83,0.2,0.00373,2e-05,0.27188]
[1780179702809,26.17,73765.14,0.2,0.00375,2e-05,0.27338]
[1780179707843,26.17,73767.53,0.2,0.00379,2e-05,0.27613]
[1780179712879,26.17,73766.56,0.2,0.00377,2e-05,0.27501]
[1780179717913,26.17,73769.89,0.2,0.00383,2e-05,0.27887]
[1780179722949,26.17,73778.59,0.2,0.00399,2e-05,0.28916]
[1780179727986,26.17,73774.31,0.2,0.00391,2e-05,0.28406]
[1780179734028,26.17,73772.86,0.2,0.00388,2e-05,0.28235]
[1780179739063,26.17,73772.97,0.2,0.00389,2e-05,0.28248]
[1780179744098,26.17,73772.78,0.2,0.00388,2e-05,0.28225]
[1780179749134,26.17,73771.42,0.2,0.00386,2e-05,0.28066]
[1780179752385,26.17,73767.55,0.2,0.00376,2e-05,0.27421]
[1780179758196,26.17,73763.12,0.2,0.00369,2e-05,0.26916]
[1780179763231,26.17,73760.68,0.2,0.00365,2e-05,0.26641]
[1780179768268,26.17,73761.19,0.2,0.00365,2e-05,0.26698]
[1780179773301,26.17,73761.37,0.2,0.00366,2e-05,0.26719]
[1780179779350,26.17,73761.44,0.2,0.00366,2e-05,0.26726]
[1780179784386,26.17,73760.65,0.2,0.00364,2e-05,0.26638]
[1780179789422,26.17,73759.61,0.2,0.00363,2e-05,0.26521]
[1780179795463,26.17,73759.94,0.2,0.00363,2e-05,0.26558]
[1780179800497,26.17,73760.5,0.2,0.00364,2e-05,0.26621]
[1780179805533,26.17,73760.64,0.2,0.00364,2e-05,0.26637]
[1780179812807,26.17,73760.23,0.2,0.00361,2e-05,0.26401]
[1780179818625,26.17,73760.45,0.2,0.00362,2e-05,0.26426]
[1780179823659,26.17,73761.01,0.2,0.00363,2e-05,0.26488]
[1780179828693,26.17,73761.83,0.2,0.00364,2e-05,0.2658]
[1780179841784,26.17,73761.88,0.2,0.00364,2e-05,0.26586]
[1780179848835,26.17,73762.04,0.2,0.00364,2e-05,0.26604]
[1780179853871,26.17,73762.25,0.2,0.00365,2e-05,0.26627]
[1780179858907,26.17,73763.23,0.2,0.00366,2e-05,0.26737]
[1780179863942,26.17,73763.53,0.2,0.00367,2e-05,0.26771]
[1780179868977,26.17,73771.79,0.2,0.00381,2e-05,0.27716]
[1780179874013,26.17,73771.35,0.2,0.00378,2e-05,0.27469]
[1780179879048,26.17,73777.06,0.2,0.00388,2e-05,0.28134]
[1780179885089,26.17,73776.99,0.2,0.00388,2e-05,0.28126]
[1780179890124,26.17,73776.96,0.2,0.00388,2e-05,0.28123]
[1780179895160,26.17,73780.4,0.2,0.00394,2e-05,0.2853]
[1780179900196,26.17,73789.07,0.2,0.0041,2e-05,0.29578]
[1780179902209,26.17,73800.68,0.2,0.00433,2e-05,0.31034]
[1780179907243,26.17,73792.64,0.2,0.00417,2e-05,0.30019]
[1780179912281,26.17,73790.75,0.2,0.00413,2e-05,0.29785]
[1780179917314,26.17,73788.54,0.2,0.00409,2e-05,0.29513]
[1780179922349,26.17,73789.11,0.2,0.0041,2e-05,0.29583]
[1780179928391,26.17,73789.23,0.2,0.00411,2e-05,0.29598]
[1780179933657,26.17,73789.0,0.2,0.00407,2e-05,0.29364]
[1780179943727,26.17,73788.46,0.2,0.00406,2e-05,0.29298]
[1780179952559,26.17,73788.25,0.2,0.00406,2e-05,0.29273]
[1780179957594,26.17,73788.14,0.2,0.00406,2e-05,0.29259]
[1780179962635,26.17,73788.1,0.2,0.00406,2e-05,0.29254]
[1780179967666,26.17,73787.57,0.2,0.00405,2e-05,0.2919]
[1780179972701,26.17,73779.32,0.2,0.00389,2e-05,0.28202]
[1780179981764,26.17,73778.46,0.2,0.00388,2e-05,0.28101]
[1780179986801,26.17,73778.51,0.2,0.00388,2e-05,0.28107]
[1780179994079,26.17,73778.79,0.2,0.00386,2e-05,0.27941]
[1780179999891,26.17,73774.48,0.2,0.00378,2e-05,0.2744]
[1780180004926,26.17,73774.4,0.2,0.00378,2e-05,0.27431]
[1780180009961,26.17,73775.93,0.2,0.00381,2e-05,0.27608]
[1780180023059,26.17,73774.97,0.2,0.00379,2e-05,0.27497]
[1780180029104,26.17,73774.07,0.2,0.00377,2e-05,0.27393]
[1780180034357,26.17,73777.64,0.2,0.00384,2e-05,0.27807]
[1780180040182,26.17,73779.85,0.2,0.00388,2e-05,0.28065]
[1780180047230,26.17,73780.17,0.2,0.00388,2e-05,0.28103]
[1780180052266,26.17,73779.08,0.2,0.00384,2e-05,0.27777]
[1780180057301,26.17,73777.56,0.2,0.00381,2e-05,0.276]
[1780180064569,26.17,73777.28,0.2,0.0038,2e-05,0.27568]
[1780180070392,26.17,73776.87,0.2,0.0038,2e-05,0.27521]
[1780180076433,26.17,73776.38,0.2,0.00379,2e-05,0.27464]
[1780180082476,26.17,73780.16,0.2,0.00386,2e-05,0.27903]
[1780180088517,26.17,73780.55,0.2,0.00386,2e-05,0.27949]
[1780180094785,26.17,73781.4,0.2,0.00388,2e-05,0.28049]
[1780180102613,26.17,73781.4,0.2,0.00388,2e-05,0.28049]
[1780180107651,26.17,73782.31,0.2,0.00389,2e-05,0.28156]
[1780180112688,26.17,73780.9,0.2,0.00384,2e-05,0.27792]
[1780180118728,26.17,73781.6,0.2,0.00386,2e-05,0.27874]
[1780180124997,26.17,73783.65,0.2,0.00389,2e-05,0.28115]
[1780180132826,26.17,73783.91,0.2,0.0039,2e-05,0.28145]
[1780180137861,26.17,73783.05,0.2,0.00388,2e-05,0.28044]
[1780180142898,26.17,73780.06,0.2,0.00383,2e-05,0.27694]
[1780180148939,26.17,73779.46,0.2,0.00382,2e-05,0.27624]
[1780180155207,26.17,73778.28,0.2,0.0038,2e-05,0.27488]
[1780180163041,26.17,73778.14,0.2,0.00379,2e-05,0.27471]
[1780180168075,26.17,73780.4,0.2,0.00383,2e-05,0.27734]
[1780180175125,26.17,73781.69,0.2,0.00383,2e-05,0.27686]
[1780180180159,26.17,73782.35,0.2,0.00384,2e-05,0.27763]
[1780180185417,26.17,73782.09,0.2,0.00384,2e-05,0.27733]
[1780180193248,26.17,73782.09,0.2,0.00384,2e-05,0.27733]
[1780180198296,26.17,73781.88,0.2,0.00383,2e-05,0.27709]
[1780180200308,26.17,73798.61,0.2,0.00414,2e-05,0.29718]
[1780180205557,26.17,73803.85,0.2,0.00425,2e-05,0.30373]
[1780180211379,26.17,73800.0,0.2,0.00417,2e-05,0.29891]
[1780180216414,26.17,73796.28,0.2,0.0041,2e-05,0.29431]
[1780180221450,26.17,73795.83,0.2,0.00409,2e-05,0.29376]
[1780180226484,26.17,73795.9,0.2,0.00409,2e-05,0.29385]
[1780180231521,26.17,73794.85,0.2,0.00404,2e-05,0.29051]
[1780180236555,26.17,73794.69,0.2,0.00404,2e-05,0.29031]
[1780180241591,26.17,73794.78,0.2,0.00404,2e-05,0.29042]
[1780180246625,26.17,73799.84,0.2,0.00414,2e-05,0.29662]
[1780180251660,26.17,73799.9,0.2,0.00414,2e-05,0.29669]
[1780180256697,26.17,73798.7,0.2,0.00412,2e-05,0.29521]
[1780180261732,26.17,73788.85,0.2,0.00393,2e-05,0.2833]
[1780180266768,26.17,73788.42,0.2,0.00392,2e-05,0.28278]
[1780180273818,26.17,73788.46,0.2,0.00393,2e-05,0.28283]
[1780180278855,26.17,73781.73,0.2,0.0038,2e-05,0.27494]
[1780180283890,26.17,73782.18,0.2,0.00381,2e-05,0.27546]
[1780180288932,26.17,73790.13,0.2,0.00396,2e-05,0.28482]
[1780180291956,26.17,73785.98,0.2,0.00385,2e-05,0.27791]
[1780180296990,26.17,73785.6,0.2,0.00385,2e-05,0.27747]
[1780180302026,26.17,73785.33,0.2,0.00384,2e-05,0.27715]
[1780180308065,26.17,73785.28,0.2,0.00384,2e-05,0.27709]
[1780180313101,26.17,73784.77,0.2,0.00383,2e-05,0.2765]
[1780180320150,26.17,73785.04,0.2,0.00384,2e-05,0.27681]
[1780180325185,26.17,73785.69,0.2,0.00385,2e-05,0.27757]
[1780180330220,26.17,73785.48,0.2,0.00384,2e-05,0.27733]
[1780180335256,26.17,73784.53,0.2,0.00383,2e-05,0.27622]
[1780180340290,26.17,73784.3,0.2,0.00382,2e-05,0.27595]
[1780180345324,26.17,73785.74,0.2,0.00385,2e-05,0.27763]
[1780180350361,26.17,73786.95,0.2,0.00387,2e-05,0.27905]
[1780180355394,26.17,73787.09,0.2,0.00385,2e-05,0.27722]
[1780180360430,26.17,73787.64,0.2,0.00386,2e-05,0.27786]
[1780180365467,26.17,73786.13,0.2,0.00383,2e-05,0.2761]
[1780180370503,26.17,73785.61,0.2,0.00382,2e-05,0.2755]
[1780180375535,26.17,73784.14,0.2,0.00379,2e-05,0.27379]
[1780180380570,26.17,73783.77,0.2,0.00379,2e-05,0.27337]
[1780180385604,26.17,73785.62,0.2,0.00382,2e-05,0.27551]
[1780180390641,26.17,73785.31,0.2,0.00381,2e-05,0.27515]
[1780180396889,26.17,73790.18,0.2,0.0039,2e-05,0.28085]
[1780180402726,26.17,73780.42,0.2,0.00373,2e-05,0.26952]
[1780180407760,26.17,73786.79,0.2,0.00384,2e-05,0.27687]
[1780180412794,26.17,73787.31,0.2,0.00382,2e-05,0.27549]
[1780180417830,26.17,73788.02,0.2,0.00384,2e-05,0.27632]
[1780180422866,26.17,73787.9,0.2,0.00383,2e-05,0.27618]
[1780180431928,26.17,73788.8,0.2,0.00385,2e-05,0.27723]
[1780180437170,26.17,73793.07,0.2,0.00393,2e-05,0.28226]
[1780180443006,26.17,73795.89,0.2,0.00398,2e-05,0.28563]
[1780180452068,26.17,73795.66,0.2,0.00398,2e-05,0.28536]
[1780180457310,26.17,73790.12,0.2,0.00387,2e-05,0.27878]
[1780180463149,26.17,73787.72,0.2,0.00383,2e-05,0.27597]
[1780180468184,26.17,73790.53,0.2,0.00388,2e-05,0.27926]
[1780180473222,26.17,73789.3,0.2,0.00383,2e-05,0.27583]
[1780180480270,26.17,73788.7,0.2,0.00382,2e-05,0.27513]
[1780180485304,26.17,73789.7,0.2,0.00384,2e-05,0.2763]
[1780180490339,26.17,73789.04,0.2,0.00383,2e-05,0.27553]
[1780180497598,26.17,73788.99,0.2,0.00383,2e-05,0.27547]
[1780180503429,26.17,73789.14,0.2,0.00383,2e-05,0.27564]
[1780180517525,26.17,73789.27,0.2,0.00383,2e-05,0.27579]
[1780180523570,26.17,73789.54,0.2,0.00384,2e-05,0.27611]
[1780180528605,26.17,73785.44,0.2,0.00376,2e-05,0.27136]
[1780180533640,26.17,73785.04,0.2,0.00373,2e-05,0.26895]
[1780180538676,26.17,73788.21,0.2,0.00379,2e-05,0.27259]
[1780180543709,26.17,73788.95,0.2,0.0038,2e-05,0.27344]
[1780180548744,26.17,73789.21,0.2,0.0038,2e-05,0.27374]
[1780180553780,26.17,73791.37,0.2,0.00384,2e-05,0.27626]
[1780180559822,26.17,73791.1,0.2,0.00384,2e-05,0.27594]
[1780180564857,26.17,73791.24,0.2,0.00384,2e-05,0.2761]
[1780180572913,26.17,73791.26,0.2,0.00384,2e-05,0.27613]
[1780180578159,26.17,73791.8,0.2,0.00385,2e-05,0.27676]
[1780180583990,26.17,73792.18,0.2,0.00386,2e-05,0.2772]
[1780180590035,26.17,73792.21,0.2,0.00386,2e-05,0.27724]
[1780180595071,26.17,73792.01,0.2,0.00383,2e-05,0.27501]
[1780180600105,26.17,73792.15,0.2,0.00383,2e-05,0.27518]
[1780180605140,26.17,73792.31,0.2,0.00383,2e-05,0.27536]
[1780180610175,26.17,73798.54,0.2,0.00395,2e-05,0.2827]
[1780180617225,26.17,73798.02,0.2,0.00394,2e-05,0.28209]
[1780180622261,26.17,73796.1,0.2,0.0039,2e-05,0.27981]
[1780180628512,26.17,73795.12,0.2,0.00388,2e-05,0.27865]
[1780180634344,26.17,73788.24,0.2,0.00376,2e-05,0.27065]
[1780180639380,26.17,73787.87,0.2,0.00375,2e-05,0.27023]
[1780180644422,26.17,73787.64,0.2,0.00375,2e-05,0.26997]
[1780180649451,26.17,73787.88,0.2,0.00375,2e-05,0.27024]
[1780180654487,26.17,73789.69,0.2,0.00376,2e-05,0.27035]
[1780180659521,26.17,73788.44,0.2,0.00374,2e-05,0.26892]
[1780180664558,26.17,73789.16,0.2,0.00375,2e-05,0.26975]
[1780180669593,26.17,73785.65,0.2,0.00369,2e-05,0.26575]
[1780180674627,26.17,73781.07,0.2,0.00361,2e-05,0.26061]
[1780180679663,26.17,73770.64,0.2,0.00343,2e-05,0.24923]
[1780180685704,26.17,73767.9,0.2,0.00339,2e-05,0.24631]
[1780180690740,26.17,73767.16,0.2,0.00338,2e-05,0.24553]
[1780180694767,26.17,73750.29,0.2,0.00312,1e-05,0.22825]
[1780180699803,26.17,73742.15,0.2,0.003,1e-05,0.2203]
[1780180704838,26.17,73741.51,0.2,0.00299,1e-05,0.21968]
[1780180709872,26.17,73741.55,0.2,0.00299,1e-05,0.21972]
[1780180715915,26.17,73746.66,0.2,0.00304,1e-05,0.22297]
[1780180720949,26.17,73748.66,0.2,0.00307,1e-05,0.22492]
[1780180725987,26.17,73741.8,0.2,0.00297,1e-05,0.21828]
[1780180731021,26.17,73738.38,0.2,0.00292,1e-05,0.21504]
[1780180736057,26.17,73730.34,0.2,0.00281,1e-05,0.20757]
[1780180741094,26.17,73728.91,0.2,0.00279,1e-05,0.20627]
[1780180746128,26.17,73735.29,0.2,0.00288,1e-05,0.21214]
[1780180751163,26.17,73735.48,0.2,0.00288,1e-05,0.21232]
[1780180756197,26.17,73735.6,0.2,0.00288,1e-05,0.21243]
[1780180761237,26.17,73736.42,0.2,0.00289,1e-05,0.2132]
[1780180766270,26.17,73736.69,0.2,0.0029,1e-05,0.21345]
[1780180771305,26.17,73737.35,0.2,0.00288,1e-05,0.21243]
[1780180776340,26.17,73729.78,0.2,0.00278,1e-05,0.20546]
[1780180781376,26.17,73729.44,0.2,0.00277,1e-05,0.20515]
[1780180786412,26.17,73724.57,0.2,0.00271,1e-05,0.20078]
[1780180793460,26.17,73725.24,0.2,0.00272,1e-05,0.20137]
[1780180799712,26.17,73724.59,0.2,0.00271,1e-05,0.2008]
[1780180803532,26.17,73711.94,0.2,0.00255,1e-05,0.18982]
[1780180806558,26.17,73692.22,0.2,0.00231,1e-05,0.17374]
[1780180811594,26.17,73694.65,0.2,0.00234,1e-05,0.17565]
[1780180816629,26.17,73696.1,0.2,0.00235,1e-05,0.17681]
[1780180821663,26.17,73699.24,0.2,0.00239,1e-05,0.17932]
[1780180826698,26.17,73710.12,0.2,0.00252,1e-05,0.18828]
[1780180831732,26.17,73704.56,0.2,0.00244,1e-05,0.18219]
[1780180836769,26.17,73703.61,0.2,0.00242,1e-05,0.18142]
[1780180841803,26.17,73705.63,0.2,0.00245,1e-05,0.18307]
[1780180850872,26.17,73707.45,0.2,0.00247,1e-05,0.18457]
[1780180855907,26.17,73711.96,0.2,0.00253,1e-05,0.18833]
[1780180860942,26.17,73713.17,0.2,0.00254,1e-05,0.18935]
[1780180865982,26.17,73711.39,0.2,0.00252,1e-05,0.18785]
[1780180872019,26.17,73710.52,0.2,0.00251,1e-05,0.18712]
[1780180877053,26.17,73706.39,0.2,0.00246,1e-05,0.18369]
[1780180882088,26.17,73704.49,0.2,0.00243,1e-05,0.18213]
[1780180887123,26.17,73707.24,0.2,0.00247,1e-05,0.1844]
[1780180892159,26.17,73707.79,0.2,0.00246,1e-05,0.18338]
[1780180897194,26.17,73707.11,0.2,0.00245,1e-05,0.18282]
[1780180902230,26.17,73715.11,0.2,0.00255,1e-05,0.18949]
[1780180907267,26.17,73714.32,0.2,0.00254,1e-05,0.18882]
[1780180912302,26.17,73716.66,0.2,0.00257,1e-05,0.19081]
[1780180917343,26.17,73723.37,0.2,0.00265,1e-05,0.1966]
[1780180922375,26.17,73727.14,0.2,0.0027,1e-05,0.19992]
[1780180927412,26.17,73731.5,0.2,0.00276,1e-05,0.20382]
[1780180932445,26.17,73727.64,0.2,0.00271,1e-05,0.20036]
[1780180937482,26.17,73728.56,0.2,0.00272,1e-05,0.20118]
[1780180942516,26.17,73724.7,0.2,0.00267,1e-05,0.19777]
[1780180948559,26.17,73724.83,0.2,0.00267,1e-05,0.19788]
[1780180959636,26.17,73724.84,0.2,0.00265,1e-05,0.19633]
[1780180966684,26.17,73725.13,0.2,0.00265,1e-05,0.19659]
[1780180971720,26.17,73726.61,0.2,0.00267,1e-05,0.19789]
[1780180979775,26.17,73725.95,0.2,0.00266,1e-05,0.19731]
[1780180984811,26.17,73726.07,0.2,0.00267,1e-05,0.19741]
[1780180989846,26.17,73725.96,0.2,0.00266,1e-05,0.19732]
[1780180994881,26.17,73726.42,0.2,0.00267,1e-05,0.19772]
[1780180999917,26.17,73725.98,0.2,0.00266,1e-05,0.19733]
[1780181004950,26.17,73726.23,0.2,0.00267,1e-05,0.19755]
[1780181009985,26.17,73726.47,0.2,0.00267,1e-05,0.19776]
[1780181016028,26.17,73727.01,0.2,0.00266,1e-05,0.19668]
[1780181021062,26.17,73727.08,0.2,0.00266,1e-05,0.19674]
[1780181031130,26.17,73727.16,0.2,0.00266,1e-05,0.19681]
[1780181040196,26.17,73726.14,0.2,0.00265,1e-05,0.19592]
[1780181045238,26.17,73718.02,0.2,0.00254,1e-05,0.18894]
[1780181050267,26.17,73711.6,0.2,0.00246,1e-05,0.18358]
[1780181055301,26.17,73703.93,0.2,0.00237,1e-05,0.17734]
[1780181060336,26.17,73704.68,0.2,0.00238,1e-05,0.17794]
[1780181066378,26.17,73705.27,0.2,0.00239,1e-05,0.17842]
[1780181071659,26.17,73710.26,0.2,0.00243,1e-05,0.18101]
[1780181077460,26.17,73705.67,0.2,0.00237,1e-05,0.1773]
[1780181082496,26.17,73705.8,0.2,0.00237,1e-05,0.1774]
[1780181091798,26.17,73707.67,0.2,0.0024,1e-05,0.17891]
[1780181097603,26.17,73706.67,0.2,0.00238,1e-05,0.1781]
[1780181102638,26.17,73707.3,0.2,0.00239,1e-05,0.17861]
[1780181111938,26.17,73708.15,0.2,0.0024,1e-05,0.17929]
[1780181118751,26.17,73707.55,0.2,0.0024,1e-05,0.17881]
[1780181123788,26.17,73708.02,0.2,0.0024,1e-05,0.17919]
[1780181132082,26.17,73708.07,0.2,0.00238,1e-05,0.17778]
[1780181140906,26.17,73708.62,0.2,0.00239,1e-05,0.17823]
[1780181147961,26.17,73708.54,0.2,0.00239,1e-05,0.17816]
[1780181152996,26.17,73709.24,0.2,0.0024,1e-05,0.17873]
[1780181158031,26.17,73709.43,0.2,0.0024,1e-05,0.17888]
[1780181163066,26.17,73718.92,0.2,0.00251,1e-05,0.18669]
[1780181168107,26.17,73724.62,0.2,0.00259,1e-05,0.19153]
[1780181173146,26.17,73740.81,0.2,0.0028,1e-05,0.20585]
[1780181178178,26.17,73744.93,0.2,0.00286,1e-05,0.20964]
[1780181183216,26.17,73745.19,0.2,0.00286,1e-05,0.20988]
[1780181188257,26.17,73745.8,0.2,0.00287,1e-05,0.21045]
[1780181193289,26.17,73744.98,0.2,0.00284,1e-05,0.20805]
[1780181201343,26.17,73745.33,0.2,0.00284,1e-05,0.20838]
[1780181207385,26.17,73745.62,0.2,0.00285,1e-05,0.20865]
[1780181212656,26.17,73745.51,0.2,0.00284,1e-05,0.20854]
[1780181220475,26.17,73745.41,0.2,0.00284,1e-05,0.20845]
[1780181225520,26.17,73739.0,0.2,0.00275,1e-05,0.2026]
[1780181230549,26.17,73741.26,0.2,0.00279,1e-05,0.20465]
[1780181235585,26.17,73741.69,0.2,0.00279,1e-05,0.20504]
[1780181240621,26.17,73741.18,0.2,0.00278,1e-05,0.20458]
[1780181245655,26.17,73746.67,0.2,0.00286,1e-05,0.20962]
[1780181250690,26.17,73751.14,0.2,0.00292,1e-05,0.2138]
[1780181256732,26.17,73762.87,0.2,0.00307,1e-05,0.2234]
[1780181262774,26.17,73762.86,0.2,0.00307,1e-05,0.22339]
[1780181269823,26.17,73762.48,0.2,0.00307,1e-05,0.22301]
[1780181274857,26.17,73762.28,0.2,0.00306,1e-05,0.22282]
[1780181279894,26.17,73762.01,0.2,0.00306,1e-05,0.22255]
[1780181284928,26.17,73762.51,0.2,0.00307,1e-05,0.22304]
[1780181289963,26.17,73761.81,0.2,0.00306,1e-05,0.22236]
[1780181294997,26.17,73761.25,0.2,0.00305,1e-05,0.22181]
[1780181300036,26.17,73761.23,0.2,0.00305,1e-05,0.22179]
[1780181305069,26.17,73761.06,0.2,0.00304,1e-05,0.22163]
[1780181312116,26.17,73760.67,0.2,0.00302,1e-05,0.21954]
[1780181318162,26.17,73760.12,0.2,0.00301,1e-05,0.21901]
[1780181323434,26.17,73756.6,0.2,0.00296,1e-05,0.21563]
[1780181329239,26.17,73755.63,0.2,0.00294,1e-05,0.21471]
[1780181335284,26.17,73756.32,0.2,0.00295,1e-05,0.21536]
[1780181340319,26.17,73756.05,0.2,0.00295,1e-05,0.21511]
[1780181345354,26.17,73756.17,0.2,0.00295,1e-05,0.21522]
[1780181350389,26.17,73757.24,0.2,0.00297,1e-05,0.21624]
[1780181358445,26.17,73758.53,0.2,0.00298,1e-05,0.21748]
[1780181363480,26.17,73758.56,0.2,0.00298,1e-05,0.2175]
[1780181368515,26.17,73758.7,0.2,0.00299,1e-05,0.21764]
[1780181373783,26.17,73764.52,0.2,0.00305,1e-05,0.22156]
[1780181380599,26.17,73765.73,0.2,0.00307,1e-05,0.22275]
[1780181386642,26.17,73765.75,0.2,0.00307,1e-05,0.22277]
[1780181392684,26.17,73765.47,0.2,0.00306,1e-05,0.22249]
[1780181397719,26.17,73765.67,0.2,0.00307,1e-05,0.22269]
[1780181402754,26.17,73765.08,0.2,0.00306,1e-05,0.22211]
[1780181407789,26.17,73758.36,0.2,0.00296,1e-05,0.21562]
[1780181414067,26.17,73757.17,0.2,0.00294,1e-05,0.21449]
[1780181422897,26.17,73757.31,0.2,0.00294,1e-05,0.21462]
[1780181427931,26.17,73756.26,0.2,0.00293,1e-05,0.21363]
[1780181432966,26.17,73756.49,0.2,0.00291,1e-05,0.21218]
[1780181440018,26.17,73756.81,0.2,0.00291,1e-05,0.21248]
[1780181445058,26.17,73756.14,0.2,0.0029,1e-05,0.21185]
[1780181450091,26.17,73755.89,0.2,0.0029,1e-05,0.21161]
[1780181456134,26.17,73755.35,0.2,0.00289,1e-05,0.21111]
[1780181461167,26.17,73754.21,0.2,0.00288,1e-05,0.21004]
[1780181466204,26.17,73753.55,0.2,0.00287,1e-05,0.20943]
[1780181471238,26.17,73753.39,0.2,0.00287,1e-05,0.20928]
[1780181476275,26.17,73758.0,0.2,0.00293,1e-05,0.2136]
[1780181481309,26.17,73758.14,0.2,0.00293,1e-05,0.21373]
[1780181486346,26.17,73759.05,0.2,0.00295,1e-05,0.2146]
[1780181491379,26.17,73758.67,0.2,0.00292,1e-05,0.21256]
[1780181496413,26.17,73759.33,0.2,0.00293,1e-05,0.21318]
[1780181501449,26.17,73759.51,0.2,0.00293,1e-05,0.21335]
[1780181506486,26.17,73761.45,0.2,0.00296,1e-05,0.21519]
[1780181511524,26.17,73761.89,0.2,0.00296,1e-05,0.21561]
[1780181516559,26.17,73767.1,0.2,0.00304,1e-05,0.22064]
[1780181522605,26.17,73766.51,0.2,0.00303,1e-05,0.22006]
[1780181527636,26.17,73760.19,0.2,0.00294,1e-05,0.214]
[1780181532673,26.17,73758.02,0.2,0.00291,1e-05,0.21195]
[1780181537706,26.17,73755.81,0.2,0.00288,1e-05,0.20988]
[1780181542740,26.17,73755.73,0.2,0.00288,1e-05,0.2098]
[1780181547775,26.17,73755.77,0.2,0.00288,1e-05,0.20984]
[1780181555050,26.17,73755.64,0.2,0.00285,1e-05,0.20807]
[1780181560868,26.17,73758.86,0.2,0.0029,1e-05,0.21107]
[1780181565901,26.17,73759.43,0.2,0.00291,1e-05,0.2116]
[1780181572952,26.17,73760.21,0.2,0.00292,1e-05,0.21234]
[1780181578993,26.17,73758.11,0.2,0.00289,1e-05,0.21037]
[1780181585261,26.17,73757.96,0.2,0.00289,1e-05,0.21023]
[1780181595330,26.17,73757.91,0.2,0.00289,1e-05,0.21018]
[1780181602153,26.17,73757.79,0.2,0.00288,1e-05,0.21007]
[1780181610209,26.17,73757.33,0.2,0.00288,1e-05,0.20964]
[1780181615472,26.17,73757.48,0.2,0.00286,1e-05,0.20812]
[1780181622295,26.17,73758.76,0.2,0.00287,1e-05,0.20931]
[1780181632361,26.17,73759.43,0.2,0.00288,1e-05,0.20994]
[1780181637413,26.17,73759.47,0.2,0.00289,1e-05,0.20998]
[1780181645682,26.17,73759.53,0.2,0.00289,1e-05,0.21003]
[1780181653512,26.17,73759.71,0.2,0.00289,1e-05,0.2102]
[1780181663584,26.17,73759.81,0.2,0.00289,1e-05,0.21029]
[1780181670639,26.17,73759.89,0.2,0.00289,1e-05,0.21037]
[1780181675680,26.17,73759.85,0.2,0.00287,1e-05,0.20867]
[1780181680714,26.17,73759.87,0.2,0.00287,1e-05,0.20869]
[1780181685751,26.17,73764.87,0.2,0.00294,1e-05,0.21339]
[1780181690785,26.17,73766.31,0.2,0.00296,1e-05,0.21475]
[1780181696828,26.17,73766.93,0.2,0.00297,1e-05,0.21535]
[1780181701862,26.17,73767.56,0.2,0.00298,1e-05,0.21595]
[1780181707904,26.17,73769.07,0.2,0.003,1e-05,0.2174]
[1780181714954,26.17,73769.29,0.2,0.003,1e-05,0.21761]
[1780181719990,26.17,73768.97,0.2,0.003,1e-05,0.2173]
[1780181725025,26.17,73769.26,0.2,0.003,1e-05,0.21758]
[1780181730064,26.17,73769.23,0.2,0.003,1e-05,0.21755]
[1780181735095,26.17,73769.43,0.2,0.00298,1e-05,0.21604]
[1780181740131,26.17,73769.41,0.2,0.00298,1e-05,0.21602]
[1780181745165,26.17,73768.33,0.2,0.00297,1e-05,0.21499]
[1780181751208,26.17,73768.45,0.2,0.00297,1e-05,0.2151]
[1780181756456,26.17,73768.83,0.2,0.00297,1e-05,0.21546]
[1780181763291,26.17,73771.8,0.2,0.00302,1e-05,0.21832]
[1780181768326,26.17,73771.45,0.2,0.00301,1e-05,0.21798]
[1780181775377,26.17,73771.08,0.2,0.00301,1e-05,0.21763]
[1780181783433,26.17,73763.78,0.2,0.0029,1e-05,0.21068]
[1780181788468,26.17,73763.3,0.2,0.00289,1e-05,0.21023]
[1780181796736,26.17,73762.85,0.2,0.00287,1e-05,0.20814]
[1780181806807,26.17,73763.01,0.2,0.00287,1e-05,0.20829]
[1780181812650,26.17,73762.85,0.2,0.00287,1e-05,0.20814]
[1780181817685,26.17,73763.28,0.2,0.00287,1e-05,0.20854]
[1780181822721,26.17,73763.86,0.2,0.00288,1e-05,0.20908]
[1780181829769,26.17,73763.59,0.2,0.00288,1e-05,0.20883]
[1780181837018,26.17,73763.58,0.2,0.00288,1e-05,0.20882]
[1780181843868,26.17,73763.27,0.2,0.00287,1e-05,0.20853]
[1780181848903,26.17,73762.93,0.2,0.00287,1e-05,0.20822]
[1780181857158,26.17,73762.98,0.2,0.00285,1e-05,0.20661]
[1780181865014,26.17,73762.83,0.2,0.00284,1e-05,0.20647]
[1780181871057,26.17,73762.84,0.2,0.00284,1e-05,0.20648]
[1780181877298,26.17,73762.32,0.2,0.00284,1e-05,0.206]
[1780181883141,26.17,73768.6,0.2,0.00293,1e-05,0.21186]
[1780181888175,26.17,73771.17,0.2,0.00296,1e-05,0.2143]
[1780181893210,26.17,73774.58,0.2,0.00301,1e-05,0.21757]
[1780181898246,26.17,73784.19,0.2,0.00316,2e-05,0.22704]
[1780181903281,26.17,73793.59,0.2,0.00331,2e-05,0.23664]
[1780181908315,26.17,73793.44,0.2,0.0033,2e-05,0.23648]
[1780181913351,26.17,73793.4,0.2,0.00328,2e-05,0.23461]
[1780181919394,26.17,73792.49,0.2,0.00326,2e-05,0.23367]
[1780181926443,26.17,73793.12,0.2,0.00327,2e-05,0.23432]
[1780181931478,26.17,73792.63,0.2,0.00327,2e-05,0.23382]
[1780181937722,26.17,73792.46,0.2,0.00326,2e-05,0.23364]
[1780181943565,26.17,73791.81,0.2,0.00325,2e-05,0.23297]
[1780181948597,26.17,73786.95,0.2,0.00318,2e-05,0.22803]
[1780181953632,26.17,73785.04,0.2,0.00315,2e-05,0.22611]
[1780181958667,26.17,73784.61,0.2,0.00314,2e-05,0.22568]
[1780181963702,26.17,73784.9,0.2,0.00314,2e-05,0.22597]
[1780181972769,26.17,73785.15,0.2,0.00312,2e-05,0.22445]
[1780181978003,26.17,73778.12,0.2,0.00302,1e-05,0.21756]
[1780181985857,26.17,73778.12,0.2,0.00302,1e-05,0.21756]
[1780181998151,26.17,73779.53,0.2,0.00304,1e-05,0.21892]
[1780182003990,26.17,73784.06,0.2,0.00311,2e-05,0.22337]
[1780182009026,26.17,73786.36,0.2,0.00314,2e-05,0.22566]
[1780182015069,26.17,73787.01,0.2,0.00315,2e-05,0.22631]
[1780182021109,26.17,73785.64,0.2,0.00313,2e-05,0.22494]
[1780182028159,26.17,73785.11,0.2,0.00312,2e-05,0.22441]
[1780182031180,26.17,73779.83,0.2,0.00302,1e-05,0.21748]
[1780182036216,26.17,73780.24,0.2,0.00303,1e-05,0.21788]
[1780182041251,26.17,73779.09,0.2,0.00301,1e-05,0.21677]
[1780182046285,26.17,73779.94,0.2,0.00302,1e-05,0.21759]
[1780182051341,26.17,73779.69,0.2,0.00302,1e-05,0.21735]
[1780182057380,26.17,73784.76,0.2,0.00309,2e-05,0.22231]
[1780182062414,26.17,73786.84,0.2,0.00313,2e-05,0.22437]
[1780182068644,26.17,73787.17,0.2,0.00313,2e-05,0.2247]
[1780182074498,26.17,73787.52,0.2,0.00314,2e-05,0.22504]
[1780182081547,26.17,73787.08,0.2,0.00313,2e-05,0.22461]
[1780182086582,26.17,73787.69,0.2,0.00314,2e-05,0.22521]
[1780182091623,26.17,73784.15,0.2,0.00306,2e-05,0.21996]
[1780182096652,26.17,73789.64,0.2,0.00315,2e-05,0.22539]
[1780182101687,26.17,73798.37,0.2,0.00328,2e-05,0.23426]
[1780182106723,26.17,73806.23,0.2,0.00341,2e-05,0.24251]
[1780182111758,26.17,73820.96,0.2,0.00366,2e-05,0.25863]
[1780182116793,26.17,73824.41,0.2,0.00373,2e-05,0.26254]
[1780182121832,26.17,73825.07,0.2,0.00374,2e-05,0.2633]
[1780182124850,26.17,73837.2,0.2,0.00396,2e-05,0.27748]
[1780182129067,26.17,73853.97,0.2,0.00429,2e-05,0.29815]
[1780182134919,26.17,73856.86,0.2,0.00435,2e-05,0.30184]
[1780182139136,26.17,73868.35,0.2,0.00459,2e-05,0.31691]
[1780182144991,26.17,73870.54,0.2,0.00464,2e-05,0.31986]
[1780182150032,26.17,73871.59,0.2,0.00467,2e-05,0.32128]
[1780182157075,26.17,73871.65,0.2,0.00463,2e-05,0.31904]
[1780182162111,26.17,73870.49,0.2,0.00461,2e-05,0.31748]
[1780182167147,26.17,73872.24,0.2,0.00465,2e-05,0.31984]
[1780182172182,26.17,73873.34,0.2,0.00467,2e-05,0.32132]
[1780182177217,26.17,73876.31,0.2,0.00474,2e-05,0.32537]
[1780182184266,26.17,73876.58,0.2,0.00474,2e-05,0.32574]
[1780182189300,26.17,73877.52,0.2,0.00476,2e-05,0.32703]
[1780182194336,26.17,73876.95,0.2,0.00475,2e-05,0.32625]
[1780182199558,26.17,73878.88,0.2,0.00479,2e-05,0.32891]
[1780182205413,26.17,73879.86,0.2,0.00482,2e-05,0.33027]
[1780182210447,26.17,73884.21,0.2,0.00492,2e-05,0.33635]
[1780182215483,26.17,73886.39,0.2,0.00493,2e-05,0.33702]
[1780182228574,26.17,73882.01,0.2,0.00483,2e-05,0.33088]
[1780182233608,26.17,73876.74,0.2,0.00471,2e-05,0.32361]
[1780182239840,26.17,73868.6,0.2,0.00454,2e-05,0.31266]
[1780182246701,26.17,73866.9,0.2,0.0045,2e-05,0.31042]
[1780182251738,26.17,73886.41,0.2,0.00493,2e-05,0.33705]
[1780182256773,26.17,73892.86,0.2,0.00508,2e-05,0.34626]
[1780182261809,26.17,73894.49,0.2,0.00512,2e-05,0.34863]
[1780182266844,26.17,73885.88,0.2,0.00492,2e-05,0.3363]
[1780182271881,26.17,73883.76,0.2,0.00484,2e-05,0.33093]
[1780182276915,26.17,73882.4,0.2,0.00481,2e-05,0.32904]
[1780182282956,26.17,73886.17,0.2,0.00489,2e-05,0.3343]
[1780182287996,26.17,73888.14,0.2,0.00494,2e-05,0.33707]
[1780182293029,26.17,73887.93,0.2,0.00493,2e-05,0.33678]
[1780182300264,26.17,73888.08,0.2,0.00494,2e-05,0.33699]
[1780182306119,26.17,73888.01,0.2,0.00493,2e-05,0.33689]
[1780182312162,26.17,73888.67,0.2,0.00495,2e-05,0.33782]
[1780182317197,26.17,73887.6,0.2,0.00493,2e-05,0.33631]
[1780182322231,26.17,73887.36,0.2,0.00492,2e-05,0.33597]
[1780182327267,26.17,73886.25,0.2,0.00489,2e-05,0.33441]
[1780182333308,26.17,73886.14,0.2,0.00486,2e-05,0.33186]
[1780182338344,26.17,73885.36,0.2,0.00484,2e-05,0.33077]
[1780182344386,26.17,73885.33,0.2,0.00484,2e-05,0.33073]
[1780182349420,26.17,73885.13,0.2,0.00483,2e-05,0.33045]
[1780182359493,26.17,73885.09,0.2,0.00483,2e-05,0.33039]
[1780182364531,26.17,73884.47,0.2,0.00482,2e-05,0.32953]
[1780182370756,26.17,73883.72,0.2,0.0048,2e-05,0.32849]
[1780182376616,26.17,73883.83,0.2,0.0048,2e-05,0.32864]
[1780182384671,26.17,73883.39,0.2,0.00479,2e-05,0.32803]
[1780182390897,26.17,73883.2,0.2,0.00479,2e-05,0.32777]
[1780182396757,26.17,73879.9,0.2,0.00468,2e-05,0.32089]
[1780182400970,26.17,73863.13,0.2,0.00432,2e-05,0.29879]
[1780182406832,26.17,73854.18,0.2,0.00414,2e-05,0.28753]
[1780182411863,26.17,73854.9,0.2,0.00416,2e-05,0.28842]
[1780182414884,26.17,73867.42,0.2,0.00441,2e-05,0.30432]
[1780182419918,26.17,73874.46,0.2,0.00456,2e-05,0.31358]
[1780182426968,26.17,73876.22,0.2,0.0046,2e-05,0.31593]
[1780182432003,26.17,73885.55,0.2,0.00481,2e-05,0.32865]
[1780182437038,26.17,73885.69,0.2,0.00481,2e-05,0.32884]
[1780182443082,26.17,73880.52,0.2,0.0047,2e-05,0.32174]
[1780182444088,26.17,73866.08,0.2,0.00439,2e-05,0.30258]
[1780182449122,26.17,73861.6,0.2,0.00429,2e-05,0.29684]
[1780182454158,26.17,73862.07,0.2,0.00427,2e-05,0.29523]
[1780182459192,26.17,73861.77,0.2,0.00427,2e-05,0.29485]
[1780182464228,26.17,73862.31,0.2,0.00428,2e-05,0.29553]
[1780182471463,26.17,73862.52,0.2,0.00428,2e-05,0.2958]
[1780182477320,26.17,73861.93,0.2,0.00427,2e-05,0.29505]
[1780182482354,26.17,73855.03,0.2,0.00413,2e-05,0.28643]
[1780182489405,26.17,73855.64,0.2,0.00414,2e-05,0.28718]
[1780182494439,26.17,73856.04,0.2,0.00415,2e-05,0.28768]
[1780182500481,26.17,73856.01,0.2,0.00415,2e-05,0.28764]
[1780182505517,26.17,73859.11,0.2,0.00421,2e-05,0.2915]
[1780182511559,26.17,73858.14,0.2,0.00416,2e-05,0.28812]
[1780182519614,26.17,73858.06,0.2,0.00416,2e-05,0.28802]
[1780182524652,26.17,73854.37,0.2,0.00409,2e-05,0.28347]
[1780182532706,26.17,73851.59,0.2,0.00403,2e-05,0.28009]
[1780182539754,26.17,73851.17,0.2,0.00402,2e-05,0.27958]
[1780182545809,26.17,73851.17,0.2,0.00402,2e-05,0.27958]
[1780182550842,26.17,73846.31,0.2,0.00393,2e-05,0.27375]
[1780182555877,26.17,73837.84,0.2,0.00377,2e-05,0.26384]
[1780182560913,26.17,73836.28,0.2,0.00374,2e-05,0.26205]
[1780182565948,26.17,73830.11,0.2,0.00363,2e-05,0.25507]
[1780182568969,26.17,73818.9,0.2,0.00344,2e-05,0.2428]
[1780182574004,26.17,73818.83,0.2,0.00341,2e-05,0.24083]
[1780182579039,26.17,73815.96,0.2,0.00336,2e-05,0.23778]
[1780182584075,26.17,73818.55,0.2,0.00341,2e-05,0.24053]
[1780182589109,26.17,73826.02,0.2,0.00353,2e-05,0.24859]
[1780182595151,26.17,73828.53,0.2,0.00358,2e-05,0.25135]
[1780182602386,26.17,73823.3,0.2,0.00349,2e-05,0.24563]
[1780182608241,26.17,73820.58,0.2,0.00344,2e-05,0.2427]
[1780182613277,26.17,73820.47,0.2,0.00344,2e-05,0.24258]
[1780182618311,26.17,73820.48,0.2,0.00344,2e-05,0.24259]
[1780182623346,26.17,73819.57,0.2,0.00342,2e-05,0.24161]
[1780182628382,26.17,73811.67,0.2,0.00329,2e-05,0.2333]
[1780182631403,26.17,73808.14,0.2,0.00321,2e-05,0.22784]
[1780182638452,26.17,73802.07,0.2,0.00312,2e-05,0.22175]
[1780182643487,26.17,73799.15,0.2,0.00307,2e-05,0.21886]
[1780182648523,26.17,73798.51,0.2,0.00306,2e-05,0.21824]
[1780182653560,26.17,73797.17,0.2,0.00304,2e-05,0.21693]
[1780182658594,26.17,73797.47,0.2,0.00305,2e-05,0.21722]
[1780182663630,26.17,73796.21,0.2,0.00303,2e-05,0.216]
[1780182666655,26.17,73784.33,0.2,0.00285,1e-05,0.20473]
[1780182671689,26.17,73780.71,0.2,0.0028,1e-05,0.2014]
[1780182676722,26.17,73781.45,0.2,0.00281,1e-05,0.20208]
[1780182682768,26.17,73781.59,0.2,0.00281,1e-05,0.2022]
[1780182687800,26.17,73782.08,0.2,0.00282,1e-05,0.20265]
[1780182691828,26.17,73773.39,0.2,0.00268,1e-05,0.1932]
[1780182696863,26.17,73772.28,0.2,0.00266,1e-05,0.19222]
[1780182701897,26.17,73771.27,0.2,0.00265,1e-05,0.19134]
[1780182706932,26.17,73761.56,0.2,0.00252,1e-05,0.18301]
[1780182711968,26.17,73760.65,0.2,0.00251,1e-05,0.18225]
[1780182720029,26.17,73760.69,0.2,0.00251,1e-05,0.18228]
[1780182726068,26.17,73760.68,0.2,0.00251,1e-05,0.18227]
[1780182731104,26.17,73762.35,0.2,0.00253,1e-05,0.18368]
[1780182736137,26.17,73762.38,0.2,0.00253,1e-05,0.1837]
[1780182741172,26.17,73760.03,0.2,0.0025,1e-05,0.18173]
[1780182746207,26.17,73748.19,0.2,0.00236,1e-05,0.17206]
[1780182751243,26.17,73753.04,0.2,0.0024,1e-05,0.17448]
[1780182759300,26.17,73753.19,0.2,0.0024,1e-05,0.1746]
[1780182764335,26.17,73748.83,0.2,0.00235,1e-05,0.1711]
[1780182770376,26.17,73746.14,0.2,0.00231,1e-05,0.16898]
[1780182776417,26.17,73747.03,0.2,0.00232,1e-05,0.16968]
[1780182781453,26.17,73742.38,0.2,0.00227,1e-05,0.16605]
[1780182786490,26.17,73743.92,0.2,0.00229,1e-05,0.16725]
[1780182792532,26.17,73744.86,0.2,0.0023,1e-05,0.16798]
[1780182797565,26.17,73743.88,0.2,0.00229,1e-05,0.16721]
[1780182802599,26.17,73744.01,0.2,0.00229,1e-05,0.16732]
[1780182812670,26.17,73743.68,0.2,0.00227,1e-05,0.16563]
[1780182817705,26.17,73744.6,0.2,0.00228,1e-05,0.16634]
[1780182822740,26.17,73744.66,0.2,0.00228,1e-05,0.16638]
[1780182828782,26.17,73744.91,0.2,0.00228,1e-05,0.16658]
[1780182833817,26.17,73749.25,0.2,0.00233,1e-05,0.16998]
[1780182838856,26.17,73747.54,0.2,0.00231,1e-05,0.16863]
[1780182843891,26.17,73747.6,0.2,0.00231,1e-05,0.16868]
[1780182848927,26.17,73748.66,0.2,0.00232,1e-05,0.16951]
[1780182853961,26.17,73746.86,0.2,0.0023,1e-05,0.1681]
[1780182860003,26.17,73744.05,0.2,0.00227,1e-05,0.16591]
[1780182865040,26.17,73738.54,0.2,0.00221,1e-05,0.1617]
[1780182870074,26.17,73737.71,0.2,0.0022,1e-05,0.16107]
[1780182875108,26.17,73736.02,0.2,0.00216,1e-05,0.15842]
[1780182880143,26.17,73742.62,0.2,0.00223,1e-05,0.16339]
[1780182885179,26.17,73743.54,0.2,0.00224,1e-05,0.16409]
[1780182893235,26.17,73748.26,0.2,0.0023,1e-05,0.16775]
[1780182898270,26.17,73747.74,0.2,0.00229,1e-05,0.16734]
[1780182904531,26.17,73747.86,0.2,0.0023,1e-05,0.16743]
[1780182910354,26.17,73748.96,0.2,0.00231,1e-05,0.16829]
[1780182915390,26.17,73750.16,0.2,0.00232,1e-05,0.16924]
[1780182920428,26.17,73742.18,0.2,0.00223,1e-05,0.16305]
[1780182925480,26.17,73736.91,0.2,0.00217,1e-05,0.15908]
[1780182930514,26.17,73734.94,0.2,0.00215,1e-05,0.15761]
[1780182937565,26.17,73732.84,0.2,0.00211,1e-05,0.1547]
[1780182944818,26.17,73732.84,0.2,0.00211,1e-05,0.1547]
[1780182950655,26.17,73737.96,0.2,0.00216,1e-05,0.15847]
[1780182955690,26.17,73745.67,0.2,0.00225,1e-05,0.1643]
[1780182960726,26.17,73746.7,0.2,0.00226,1e-05,0.1651]
[1780182963747,26.17,73735.4,0.2,0.00213,1e-05,0.15658]
[1780182968781,26.17,73733.98,0.2,0.00212,1e-05,0.15554]
[1780182975029,26.17,73733.23,0.2,0.00211,1e-05,0.15499]
[1780182981876,26.17,73731.36,0.2,0.00209,1e-05,0.15363]
[1780182986910,26.17,73732.75,0.2,0.00211,1e-05,0.15464]
[1780182991948,26.17,73735.97,0.2,0.00212,1e-05,0.15563]
[1780182996980,26.17,73743.16,0.2,0.0022,1e-05,0.16098]
[1780183002014,26.17,73743.12,0.2,0.0022,1e-05,0.16095]
[1780183007051,26.17,73742.68,0.2,0.0022,1e-05,0.16061]
[1780183012085,26.17,73743.16,0.2,0.0022,1e-05,0.16098]
[1780183018129,26.17,73743.09,0.2,0.0022,1e-05,0.16092]
[1780183023163,26.17,73743.88,0.2,0.00221,1e-05,0.16152]
[1780183028197,26.17,73744.55,0.2,0.00222,1e-05,0.16203]
[1780183033233,26.17,73744.76,0.2,0.00222,1e-05,0.16219]
[1780183038269,26.17,73745.1,0.2,0.00222,1e-05,0.16245]
[1780183043302,26.17,73744.8,0.2,0.00222,1e-05,0.16222]
[1780183048339,26.17,73745.84,0.2,0.00223,1e-05,0.16301]
[1780183053373,26.17,73755.53,0.2,0.00233,1e-05,0.16909]
[1780183058408,26.17,73757.05,0.2,0.00235,1e-05,0.17029]
[1780183063443,26.17,73759.42,0.2,0.00237,1e-05,0.17218]
[1780183068478,26.17,73759.35,0.2,0.00237,1e-05,0.17213]
[1780183073514,26.17,73760.89,0.2,0.00239,1e-05,0.17336]
[1780183078548,26.17,73771.34,0.2,0.00252,1e-05,0.18197]
[1780183083582,26.17,73775.85,0.2,0.00258,1e-05,0.1858]
[1780183089625,26.17,73776.12,0.2,0.00259,1e-05,0.18603]
[1780183094659,26.17,73776.44,0.2,0.00259,1e-05,0.1863]
[1780183100705,26.17,73776.68,0.2,0.00259,1e-05,0.18651]
[1780183105944,26.17,73777.9,0.2,0.00261,1e-05,0.18756]
[1780183111785,26.17,73782.67,0.2,0.00265,1e-05,0.19011]
[1780183117824,26.17,73782.16,0.2,0.00264,1e-05,0.18966]
[1780183122860,26.17,73781.31,0.2,0.00263,1e-05,0.18892]
[1780183128901,26.17,73781.48,0.2,0.00264,1e-05,0.18907]
[1780183136156,26.17,73781.77,0.2,0.00264,1e-05,0.18932]
[1780183141998,26.17,73785.57,0.2,0.00269,1e-05,0.19266]
[1780183147038,26.17,73783.37,0.2,0.00266,1e-05,0.19072]
[1780183152073,26.17,73784.06,0.2,0.00267,1e-05,0.19133]
[1780183157108,26.17,73783.41,0.2,0.00266,1e-05,0.19076]
[1780183162143,26.17,73782.45,0.2,0.00265,1e-05,0.18992]
[1780183168185,26.17,73782.15,0.2,0.00264,1e-05,0.18966]
[1780183174226,26.17,73781.89,0.2,0.00262,1e-05,0.18783]
[1780183179262,26.17,73779.81,0.2,0.00259,1e-05,0.18604]
[1780183184297,26.17,73774.42,0.2,0.00252,1e-05,0.18146]
[1780183189332,26.17,73772.76,0.2,0.0025,1e-05,0.18007]
[1780183194367,26.17,73770.45,0.2,0.00247,1e-05,0.17815]
[1780183200409,26.17,73770.14,0.2,0.00247,1e-05,0.17789]
[1780183205445,26.17,73769.52,0.2,0.00246,1e-05,0.17738]
[1780183208471,26.17,73743.37,0.2,0.00215,1e-05,0.15695]
[1780183213507,26.17,73742.46,0.2,0.00214,1e-05,0.15627]
[1780183218542,26.17,73732.95,0.2,0.00204,1e-05,0.1494]
[1780183223578,26.17,73729.75,0.2,0.002,1e-05,0.14714]
[1780183228613,26.17,73741.78,0.2,0.00213,1e-05,0.15577]
[1780183233649,26.17,73743.52,0.2,0.00213,1e-05,0.15568]
[1780183238684,26.17,73743.64,0.2,0.00213,1e-05,0.15576]
[1780183246962,26.17,73737.77,0.2,0.00207,1e-05,0.1515]
[1780183252781,26.17,73733.08,0.2,0.00202,1e-05,0.14816]
[1780183257817,26.17,73730.99,0.2,0.002,1e-05,0.14669]
[1780183262852,26.17,73728.41,0.2,0.00197,1e-05,0.1449]
[1780183267892,26.17,73728.12,0.2,0.00197,1e-05,0.1447]
[1780183272927,26.17,73727.59,0.2,0.00196,1e-05,0.14434]
[1780183277962,26.17,73727.49,0.2,0.00196,1e-05,0.14427]
[1780183283010,26.17,73726.78,0.2,0.00195,1e-05,0.14378]
[1780183288032,26.17,73725.64,0.2,0.00194,1e-05,0.143]
[1780183293068,26.17,73727.21,0.2,0.00194,1e-05,0.14278]
[1780183298117,26.17,73727.51,0.2,0.00194,1e-05,0.14299]
[1780183306181,26.17,73727.5,0.2,0.00194,1e-05,0.14298]
[1780183311223,26.17,73727.44,0.2,0.00194,1e-05,0.14294]
[1780183316253,26.17,73731.56,0.2,0.00199,1e-05,0.14578]
[1780183321288,26.17,73720.3,0.2,0.00187,1e-05,0.13813]
[1780183326323,26.17,73718.81,0.2,0.00186,1e-05,0.13715]
[1780183331358,26.17,73718.12,0.2,0.00185,1e-05,0.13669]
[1780183337399,26.17,73716.9,0.2,0.00184,1e-05,0.13589]
[1780183342435,26.17,73718.78,0.2,0.00186,1e-05,0.13713]
[1780183347470,26.17,73720.89,0.2,0.00188,1e-05,0.13852]
[1780183352506,26.17,73717.49,0.2,0.00183,1e-05,0.13504]
[1780183357541,26.17,73728.3,0.2,0.00193,1e-05,0.14223]
[1780183362577,26.17,73728.2,0.2,0.00193,1e-05,0.14217]
[1780183367827,26.17,73728.38,0.2,0.00194,1e-05,0.14229]
[1780183373656,26.17,73737.69,0.2,0.00203,1e-05,0.14875]
[1780183378689,26.17,73738.81,0.2,0.00204,1e-05,0.14955]
[1780183383723,26.17,73741.42,0.2,0.00207,1e-05,0.15142]
[1780183388762,26.17,73740.93,0.2,0.00207,1e-05,0.15106]
[1780183393797,26.17,73742.5,0.2,0.00208,1e-05,0.1522]
[1780183399836,26.17,73742.68,0.2,0.00209,1e-05,0.15233]
[1780183404873,26.17,73742.51,0.2,0.00208,1e-05,0.1522]
[1780183410914,26.17,73742.52,0.2,0.00208,1e-05,0.15221]
[1780183415947,26.17,73743.82,0.2,0.00208,1e-05,0.15179]
[1780183421992,26.17,73745.64,0.2,0.0021,1e-05,0.15311]
[1780183428248,26.17,73745.71,0.2,0.0021,1e-05,0.15316]
[1780183434078,26.17,73745.71,0.2,0.0021,1e-05,0.15316]
[1780183445155,26.17,73747.79,0.2,0.00212,1e-05,0.15468]
[1780183450190,26.17,73748.72,0.2,0.00213,1e-05,0.15536]
[1780183456232,26.17,73749.31,0.2,0.00214,1e-05,0.1558]
[1780183461267,26.17,73749.31,0.2,0.00214,1e-05,0.1558]
[1780183466301,26.17,73749.26,0.2,0.00214,1e-05,0.15576]
[1780183472345,26.17,73748.31,0.2,0.00211,1e-05,0.15368]
[1780183478599,26.17,73747.99,0.2,0.00211,1e-05,0.15345]
[1780183485435,26.17,73747.8,0.2,0.0021,1e-05,0.15331]
[1780183490469,26.17,73748.06,0.2,0.00211,1e-05,0.1535]
[1780183498741,26.17,73747.95,0.2,0.00211,1e-05,0.15342]
[1780183504568,26.17,73746.63,0.2,0.00209,1e-05,0.15246]
[1780183509603,26.17,73745.59,0.2,0.00208,1e-05,0.15171]
[1780183515645,26.17,73745.97,0.2,0.00208,1e-05,0.15198]
[1780183520680,26.17,73745.53,0.2,0.00208,1e-05,0.15166]
[1780183526722,26.17,73745.5,0.2,0.00208,1e-05,0.15164]
[1780183531757,26.17,73743.81,0.2,0.00204,1e-05,0.14908]
[1780183536793,26.17,73743.19,0.2,0.00204,1e-05,0.14864]
[1780183541827,26.17,73742.29,0.2,0.00203,1e-05,0.148]
[1780183547869,26.17,73743.36,0.2,0.00204,1e-05,0.14876]
[1780183552904,26.17,73744.81,0.2,0.00205,1e-05,0.14979]
[1780183556931,26.17,73758.69,0.2,0.00221,1e-05,0.16]
[1780183561966,26.17,73767.76,0.2,0.00231,1e-05,0.16699]
[1780183567002,26.17,73770.09,0.2,0.00234,1e-05,0.16883]
[1780183572039,26.17,73771.5,0.2,0.00236,1e-05,0.16995]
[1780183579304,26.17,73772.21,0.2,0.00237,1e-05,0.17052]
[1780183585131,26.17,73772.99,0.2,0.00238,1e-05,0.17114]
[1780183590167,26.17,73774.93,0.2,0.0024,1e-05,0.17271]
[1780183595201,26.17,73774.96,0.2,0.00238,1e-05,0.17123]
[1780183603256,26.17,73772.9,0.2,0.00236,1e-05,0.16958]
[1780183608292,26.17,73772.29,0.2,0.00235,1e-05,0.16909]
[1780183613327,26.17,73771.05,0.2,0.00233,1e-05,0.16811]
[1780183618361,26.17,73771.14,0.2,0.00234,1e-05,0.16818]
[1780183623397,26.17,73773.81,0.2,0.00237,1e-05,0.1703]
[1780183628431,26.17,73774.08,0.2,0.00237,1e-05,0.17052]
[1780183633466,26.17,73774.57,0.2,0.00238,1e-05,0.17091]
[1780183639725,26.17,73775.05,0.2,0.00238,1e-05,0.1713]
[1780183645551,26.17,73775.32,0.2,0.00239,1e-05,0.17152]
[1780183650588,26.17,73776.67,0.2,0.0024,1e-05,0.1726]
[1780183659865,26.17,73776.51,0.2,0.00238,1e-05,0.17097]
[1780183665695,26.17,73777.18,0.2,0.00239,1e-05,0.17151]
[1780183677777,26.17,73777.42,0.2,0.00239,1e-05,0.1717]
[1780183682812,26.17,73777.14,0.2,0.00239,1e-05,0.17148]
[1780183687847,26.17,73777.18,0.2,0.00239,1e-05,0.17151]
[1780183693891,26.17,73777.0,0.2,0.00239,1e-05,0.17136]
[1780183698925,26.17,73772.67,0.2,0.00233,1e-05,0.16791]
[1780183703960,26.17,73769.4,0.2,0.00229,1e-05,0.16534]
[1780183708994,26.17,73769.88,0.2,0.0023,1e-05,0.16572]
[1780183714033,26.17,73769.95,0.2,0.00228,1e-05,0.16431]
[1780183719068,26.17,73770.03,0.2,0.00228,1e-05,0.16437]
[1780183726328,26.17,73769.96,0.2,0.00228,1e-05,0.16432]
[1780183733166,26.17,73769.89,0.2,0.00228,1e-05,0.16426]
[1780183738200,26.17,73774.36,0.2,0.00233,1e-05,0.16777]
[1780183743235,26.17,73776.66,0.2,0.00236,1e-05,0.16959]
[1780183748270,26.17,73775.58,0.2,0.00235,1e-05,0.16873]
[1780183753306,26.17,73772.63,0.2,0.00231,1e-05,0.1664]
[1780183758339,26.17,73765.63,0.2,0.00223,1e-05,0.16099]
[1780183763379,26.17,73765.27,0.2,0.00223,1e-05,0.16071]
[1780183770426,26.17,73764.04,0.2,0.00221,1e-05,0.15978]
[1780183776468,26.17,73760.86,0.2,0.00216,1e-05,0.15598]
[1780183783517,26.17,73759.92,0.2,0.00215,1e-05,0.15528]
[1780183788554,26.17,73763.0,0.2,0.00218,1e-05,0.15757]
[1780183792586,26.17,73742.38,0.2,0.00196,1e-05,0.14278]
[1780183797838,26.17,73751.13,0.2,0.00205,1e-05,0.1489]
[1780183803663,26.17,73749.72,0.2,0.00203,1e-05,0.1479]
[1780183808698,26.17,73747.54,0.2,0.00201,1e-05,0.14636]
[1780183813733,26.17,73739.35,0.2,0.00193,1e-05,0.14071]
[1780183817979,26.17,73728.11,0.2,0.00181,1e-05,0.13326]
[1780183823804,26.17,73727.91,0.2,0.00181,1e-05,0.13313]
[1780183828838,26.17,73739.03,0.2,0.00192,1e-05,0.14049]
[1780183835887,26.17,73737.81,0.2,0.00189,1e-05,0.13838]
[1780183840921,26.17,73737.8,0.2,0.00189,1e-05,0.13838]
[1780183845958,26.17,73744.84,0.2,0.00196,1e-05,0.14316]
[1780183854015,26.17,73745.26,0.2,0.00197,1e-05,0.14345]
[1780183859049,26.17,73746.79,0.2,0.00198,1e-05,0.14451]
[1780183867108,26.17,73746.85,0.2,0.00199,1e-05,0.14455]
[1780183875165,26.17,73747.21,0.2,0.00199,1e-05,0.1448]
[1780183877178,26.17,73732.58,0.2,0.00184,1e-05,0.13492]
[1780183883220,26.17,73729.13,0.2,0.00181,1e-05,0.13268]
[1780183888477,26.17,73729.72,0.2,0.00181,1e-05,0.13306]
[1780183894298,26.17,73730.31,0.2,0.0018,1e-05,0.13221]
[1780183899333,26.17,73728.64,0.2,0.00179,1e-05,0.13113]
[1780183904368,26.17,73728.53,0.2,0.00179,1e-05,0.13106]
[1780183914436,26.17,73727.74,0.2,0.00178,1e-05,0.13056]
[1780183919476,26.17,73728.95,0.2,0.00179,1e-05,0.13133]
[1780183924511,26.17,73729.24,0.2,0.00179,1e-05,0.13152]
[1780183930555,26.17,73729.07,0.2,0.00179,1e-05,0.13141]
[1780183935588,26.17,73723.62,0.2,0.00174,1e-05,0.12796]
[1780183940623,26.17,73717.09,0.2,0.00168,1e-05,0.12394]
[1780183948900,26.17,73717.95,0.2,0.00169,1e-05,0.12446]
[1780183954720,26.17,73717.13,0.2,0.00166,1e-05,0.12279]
[1780183960764,26.17,73717.3,0.2,0.00167,1e-05,0.12289]
[1780183965798,26.17,73716.39,0.2,0.00166,1e-05,0.12235]
[1780183970834,26.17,73720.79,0.2,0.0017,1e-05,0.12502]
[1780183975870,26.17,73722.11,0.2,0.00171,1e-05,0.12583]
[1780183980906,26.17,73722.52,0.2,0.00171,1e-05,0.12608]
[1780183985939,26.17,73719.93,0.2,0.00169,1e-05,0.12449]
[1780183991985,26.17,73719.18,0.2,0.00168,1e-05,0.12403]
[1780183997018,26.17,73715.72,0.2,0.00165,1e-05,0.12194]
[1780184002053,26.17,73715.26,0.2,0.00165,1e-05,0.12167]
[1780184009107,26.17,73709.3,0.2,0.0016,1e-05,0.11815]
[1780184014141,26.17,73711.16,0.2,0.0016,1e-05,0.1181]
[1780184019177,26.17,73711.53,0.2,0.0016,1e-05,0.11832]
[1780184024213,26.17,73711.92,0.2,0.0016,1e-05,0.11854]
[1780184029463,26.17,73711.97,0.2,0.0016,1e-05,0.11857]
[1780184035301,26.17,73712.49,0.2,0.00161,1e-05,0.11888]
[1780184042350,26.17,73713.84,0.2,0.00162,1e-05,0.11967]
[1780184048389,26.17,73713.68,0.2,0.00162,1e-05,0.11958]
[1780184053426,26.17,73713.56,0.2,0.00162,1e-05,0.11951]
[1780184059673,26.17,73713.52,0.2,0.00162,1e-05,0.11948]
[1780184067522,26.17,73713.0,0.2,0.00161,1e-05,0.11918]
[1780184072557,26.17,73712.88,0.2,0.0016,1e-05,0.11797]
[1780184079813,26.17,73712.73,0.2,0.00159,1e-05,0.11788]
[1780184085649,26.17,73712.68,0.2,0.00159,1e-05,0.11785]
[1780184092702,26.17,73712.78,0.2,0.00159,1e-05,0.11791]
[1780184099953,26.17,73711.94,0.2,0.00159,1e-05,0.11742]
[1780184103777,26.17,73699.68,0.2,0.00149,1e-05,0.11049]
[1780184110028,26.17,73698.53,0.2,0.00148,1e-05,0.10986]
[1780184118882,26.17,73697.68,0.2,0.00147,1e-05,0.10939]
[1780184128952,26.17,73697.87,0.2,0.00147,1e-05,0.10949]
[1780184136001,26.17,73697.63,0.2,0.00145,1e-05,0.1083]
[1780184147075,26.17,73697.69,0.2,0.00146,1e-05,0.10833]
[1780184158155,26.17,73697.69,0.2,0.00146,1e-05,0.10833]
[1780184166210,26.17,73697.19,0.2,0.00145,1e-05,0.10806]
[1780184171246,26.17,73697.39,0.2,0.00145,1e-05,0.10817]
[1780184177287,26.17,73694.66,0.2,0.00143,1e-05,0.1067]
[1780184182323,26.17,73685.26,0.2,0.00136,1e-05,0.10178]
[1780184189372,26.17,73686.05,0.2,0.00137,1e-05,0.10219]
[1780184194422,26.17,73687.64,0.2,0.00136,1e-05,0.10199]
[1780184196434,26.17,73701.84,0.2,0.00147,1e-05,0.10952]
[1780184203484,26.17,73707.65,0.2,0.00152,1e-05,0.11274]
[1780184209528,26.17,73709.35,0.2,0.00154,1e-05,0.1137]
[1780184214562,26.17,73709.69,0.2,0.00154,1e-05,0.11389]
[1780184219595,26.17,73705.38,0.2,0.0015,1e-05,0.11147]
[1780184225637,26.17,73704.16,0.2,0.00149,1e-05,0.1108]
[1780184230876,26.17,73699.45,0.2,0.00146,1e-05,0.10822]
[1780184238731,26.17,73697.33,0.2,0.00144,1e-05,0.10708]
[1780184239779,26.17,73697.33,0.2,0.00144,1e-05,0.10708]
[1780184239795,26.17,73696.6,0.2,0.00143,1e-05,0.10669]
[1780184245806,26.17,73696.52,0.2,0.00143,1e-05,0.10664]
[1780184251016,26.17,73694.37,0.2,0.0014,1e-05,0.10446]
[1780184256882,26.17,73693.78,0.2,0.0014,1e-05,0.10415]
[1780184261086,26.17,73688.47,0.2,0.00136,1e-05,0.1014]
[1780184266953,26.17,73685.56,0.2,0.00134,1e-05,0.09993]
[1780184272995,26.17,73684.76,0.2,0.00133,1e-05,0.09952]
[1780184281226,26.17,73684.29,0.2,0.00133,1e-05,0.09929]
[1780184291297,26.17,73684.34,0.2,0.00133,1e-05,0.09931]
[1780184297165,26.17,73683.8,0.2,0.00132,1e-05,0.09904]
[1780184302201,26.17,73683.68,0.2,0.00132,1e-05,0.09898]
[1780184308243,26.17,73683.35,0.2,0.00132,1e-05,0.09882]
[1780184313280,26.17,73683.25,0.2,0.00131,1e-05,0.09778]
[1780184320328,26.17,73683.02,0.2,0.0013,1e-05,0.09766]
[1780184325366,26.17,73682.5,0.2,0.0013,1e-05,0.09741]
[1780184330399,26.17,73682.35,0.2,0.0013,1e-05,0.09733]
[1780184335435,26.17,73681.78,0.2,0.00129,1e-05,0.09705]
[1780184340470,26.17,73682.83,0.2,0.0013,1e-05,0.09757]
[1780184346512,26.17,73686.72,0.2,0.00133,1e-05,0.09951]
[1780184352554,26.17,73688.25,0.2,0.00134,1e-05,0.10028]
[1780184358600,26.17,73686.24,0.2,0.00133,1e-05,0.09927]
[1780184363635,26.17,73685.73,0.2,0.00132,1e-05,0.09901]
[1780184368669,26.17,73687.0,0.2,0.00133,1e-05,0.09965]
[1780184373705,26.17,73688.7,0.2,0.00133,1e-05,0.09951]
[1780184380754,26.17,73689.68,0.2,0.00134,1e-05,0.1]
[1780184385789,26.17,73689.92,0.2,0.00134,1e-05,0.10013]
[1780184386796,26.17,73683.97,0.2,0.0013,1e-05,0.09715]
[1780184392007,26.17,73683.92,0.2,0.0013,1e-05,0.09713]
[1780184397876,26.17,73685.74,0.2,0.00131,1e-05,0.09803]
[1780184398880,26.17,73693.34,0.2,0.00137,1e-05,0.10187]
[1780184402077,26.17,73699.31,0.2,0.00141,1e-05,0.10498]
[1780184408950,26.17,73699.22,0.2,0.00141,1e-05,0.10494]
[1780184413986,26.17,73697.37,0.2,0.0014,1e-05,0.10396]
[1780184419020,26.17,73698.58,0.2,0.00141,1e-05,0.1046]
[1780184424056,26.17,73698.23,0.2,0.0014,1e-05,0.10442]
[1780184429093,26.17,73698.33,0.2,0.0014,1e-05,0.10447]
[1780184435135,26.17,73698.4,0.2,0.00139,1e-05,0.10347]
[1780184441176,26.17,73697.95,0.2,0.00139,1e-05,0.10323]
[1780184446211,26.17,73697.83,0.2,0.00139,1e-05,0.10317]
[1780184451246,26.17,73697.75,0.2,0.00139,1e-05,0.10313]
[1780184456281,26.17,73697.77,0.2,0.00139,1e-05,0.10314]
[1780184462543,26.17,73697.48,0.2,0.00138,1e-05,0.10299]
[1780184468365,26.17,73697.39,0.2,0.00138,1e-05,0.10294]
[1780184473401,26.17,73699.16,0.2,0.0014,1e-05,0.10387]
[1780184478435,26.17,73700.95,0.2,0.00141,1e-05,0.10481]
[1780184488504,26.17,73702.46,0.2,0.00142,1e-05,0.10561]
[1780184493540,26.17,73702.14,0.2,0.00141,1e-05,0.10439]
[1780184498577,26.17,73701.72,0.2,0.0014,1e-05,0.10417]
[1780184499581,26.17,73711.14,0.2,0.00148,1e-05,0.10923]
[1780184504617,26.17,73713.95,0.2,0.0015,1e-05,0.11078]
[1780184511666,26.17,73713.83,0.2,0.0015,1e-05,0.11071]
[1780184516701,26.17,73714.31,0.2,0.0015,1e-05,0.11098]
[1780184522743,26.17,73714.16,0.2,0.0015,1e-05,0.11089]
[1780184527778,26.17,73710.98,0.2,0.00148,1e-05,0.10914]
[1780184530798,26.17,73705.03,0.2,0.00143,1e-05,0.10592]
[1780184535834,26.17,73705.65,0.2,0.00143,1e-05,0.10625]
[1780184541875,26.17,73705.04,0.2,0.00143,1e-05,0.10593]
[1780184546910,26.17,73703.19,0.2,0.00141,1e-05,0.10495]
[1780184551946,26.17,73702.34,0.2,0.00139,1e-05,0.10346]
[1780184557988,26.17,73701.93,0.2,0.00139,1e-05,0.10324]
[1780184563247,26.17,73702.7,0.2,0.0014,1e-05,0.10364]
[1780184571079,26.17,73702.81,0.2,0.0014,1e-05,0.1037]
[1780184576114,26.17,73703.15,0.2,0.0014,1e-05,0.10388]
[1780184581149,26.17,73702.67,0.2,0.0014,1e-05,0.10363]
[1780184593458,26.17,73702.51,0.2,0.0014,1e-05,0.10355]
[1780184603528,26.17,73702.43,0.2,0.00139,1e-05,0.1035]
[1780184609347,26.17,73702.45,0.2,0.0014,1e-05,0.10351]
[1780184619417,26.17,73702.45,0.2,0.00138,1e-05,0.10248]
[1780184624452,26.17,73702.76,0.2,0.00138,1e-05,0.10264]
[1780184631501,26.17,73702.95,0.2,0.00139,1e-05,0.10274]
[1780184636536,26.17,73702.89,0.2,0.00138,1e-05,0.10271]
[1780184641571,26.17,73700.94,0.2,0.00137,1e-05,0.1017]
[1780184646605,26.17,73701.05,0.2,0.00137,1e-05,0.10175]
[1780184651641,26.17,73701.5,0.2,0.00137,1e-05,0.10199]
[1780184656675,26.17,73701.71,0.2,0.00138,1e-05,0.1021]
[1780184662717,26.17,73701.83,0.2,0.00138,1e-05,0.10216]
[1780184671706,26.17,73701.89,0.2,0.00138,1e-05,0.10219]
[1780184671724,26.17,73701.89,0.2,0.00136,1e-05,0.10116]
[1780184674006,26.17,73701.89,0.2,0.00136,1e-05,0.10116]
[1780184674056,26.17,73701.97,0.2,0.00136,1e-05,0.1012]
[1780184679837,26.17,73701.96,0.2,0.00136,1e-05,0.1012]
[1780184684874,26.17,73701.86,0.2,0.00136,1e-05,0.10115]
[1780184690915,26.17,73700.37,0.2,0.00135,1e-05,0.10039]
[1780184691922,26.17,73695.2,0.2,0.00131,1e-05,0.09778]
[1780184696958,26.17,73693.99,0.2,0.00131,1e-05,0.09718]
[1780184699980,26.17,73682.65,0.2,0.00123,1e-05,0.0917]
[1780184700989,26.17,73692.94,0.2,0.0013,1e-05,0.09666]
[1780184701994,26.17,73701.84,0.2,0.00136,1e-05,0.10114]
[1780184707027,26.17,73704.09,0.2,0.00138,1e-05,0.1023]
[1780184712068,26.17,73702.43,0.2,0.00137,1e-05,0.10144]
[1780184717102,26.17,73702.74,0.2,0.00137,1e-05,0.1016]
[1780184721809,26.17,73703.24,0.2,0.00137,1e-05,0.10186]
[1780184721910,26.17,73703.86,0.2,0.00138,1e-05,0.10218]
[1780184724805,26.17,73706.89,0.2,0.0014,1e-05,0.10376]
[1780184724907,26.17,73707.28,0.2,0.0014,1e-05,0.10397]
[1780184730193,26.17,73709.86,0.2,0.00142,1e-05,0.10533]
[1780184735230,26.17,73709.88,0.2,0.00141,1e-05,0.10429]
[1780184737242,26.17,73714.82,0.2,0.00145,1e-05,0.10693]
[1780184742277,26.17,73714.53,0.2,0.00145,1e-05,0.10677]
[1780184754622,26.17,73713.61,0.2,0.00144,1e-05,0.10627]
[1780184760411,26.17,73713.54,0.2,0.00144,1e-05,0.10624]
[1780184765448,26.17,73710.42,0.2,0.00142,1e-05,0.10457]
[1780184770482,26.17,73711.26,0.2,0.00142,1e-05,0.10502]
[1780184775517,26.17,73711.61,0.2,0.00142,1e-05,0.10521]
[1780184784838,26.17,73711.65,0.2,0.00142,1e-05,0.10523]
[1780184790622,26.17,73711.55,0.2,0.00142,1e-05,0.10517]
[1780184795657,26.17,73712.43,0.2,0.00142,1e-05,0.10459]
[1780184800692,26.17,73712.58,0.2,0.00142,1e-05,0.10466]
[1780184805728,26.17,73712.91,0.2,0.00142,1e-05,0.10484]
[1780184807970,26.17,73713.6,0.2,0.00143,1e-05,0.10521]
[1780184808071,26.17,73715.7,0.2,0.00144,1e-05,0.10633]
[1780184813783,26.17,73716.87,0.2,0.00145,1e-05,0.10696]
[1780184816093,26.17,73717.47,0.2,0.00146,1e-05,0.10729]
[1780184816805,26.17,73717.51,0.2,0.00146,1e-05,0.10731]
[1780184817991,26.17,73717.51,0.2,0.00146,1e-05,0.10731]
[1780184818092,26.17,73718.22,0.2,0.00146,1e-05,0.10769]
[1780184823853,26.17,73720.8,0.2,0.00148,1e-05,0.1091]
[1780184830902,26.17,73720.85,0.2,0.00148,1e-05,0.10913]
[1780184834566,26.17,73721.15,0.2,0.00149,1e-05,0.1093]
[1780184834932,26.17,73721.44,0.2,0.00149,1e-05,0.10946]
[1780184839966,26.17,73722.29,0.2,0.0015,1e-05,0.10993]
[1780184845002,26.17,73722.5,0.2,0.0015,1e-05,0.11004]
[1780184850036,26.17,73721.83,0.2,0.00149,1e-05,0.10967]
[1780184856074,26.17,73720.77,0.2,0.00147,1e-05,0.108]
[1780184856176,26.17,73719.9,0.2,0.00146,1e-05,0.10753]
[1780184862119,26.17,73718.59,0.2,0.00145,1e-05,0.10682]
[1780184869168,26.17,73717.51,0.2,0.00144,1e-05,0.10623]
[1780184874204,26.17,73716.46,0.2,0.00143,1e-05,0.10567]
[1780184879240,26.17,73715.66,0.2,0.00143,1e-05,0.10524]
[1780184880099,26.17,73715.66,0.2,0.00143,1e-05,0.10524]
[1780184880201,26.17,73715.91,0.2,0.00143,1e-05,0.10538]
[1780184885552,26.17,73717.81,0.2,0.00145,1e-05,0.1064]
[1780184891327,26.17,73716.74,0.2,0.00144,1e-05,0.10582]
[1780184896359,26.17,73716.96,0.2,0.00144,1e-05,0.10594]
[1780184902402,26.17,73717.82,0.2,0.00145,1e-05,0.1064]
[1780184907248,26.17,73717.52,0.2,0.00144,1e-05,0.10624]
[1780184907268,26.17,73717.63,0.2,0.00144,1e-05,0.1063]
[1780184908817,26.17,73717.63,0.2,0.00144,1e-05,0.1063]
[1780184908910,26.17,73735.35,0.2,0.00159,1e-05,0.11622]
[1780184914484,26.17,73739.37,0.2,0.00161,1e-05,0.11742]
[1780184916162,26.17,73739.37,0.2,0.00161,1e-05,0.11742]
[1780184916263,26.17,73739.99,0.2,0.00162,1e-05,0.11778]
[1780184920905,26.17,73740.94,0.2,0.00163,1e-05,0.11834]
[1780184920952,26.17,73736.96,0.2,0.00159,1e-05,0.11601]
[1780184925847,26.17,73730.72,0.2,0.00154,1e-05,0.11243]
[1780184931605,26.17,73730.11,0.2,0.00153,1e-05,0.11208]
[1780184936641,26.17,73730.84,0.2,0.00154,1e-05,0.1125]
[1780184941677,26.17,73738.67,0.2,0.00161,1e-05,0.11701]
[1780184946709,26.17,73741.12,0.2,0.00163,1e-05,0.11845]
[1780184951744,26.17,73741.77,0.2,0.00163,1e-05,0.11884]
[1780184956780,26.17,73743.5,0.2,0.00165,1e-05,0.11987]
[1780184960248,26.17,73742.55,0.2,0.00164,1e-05,0.1193]
[1780184960349,26.17,73742.88,0.2,0.00164,1e-05,0.1195]
[1780184966133,26.17,73742.88,0.2,0.00164,1e-05,0.1195]
[1780184968262,26.17,73742.88,0.2,0.00164,1e-05,0.1195]
[1780184968363,26.17,73743.47,0.2,0.00165,1e-05,0.11985]
[1780184976203,26.17,73743.98,0.2,0.00164,1e-05,0.11898]
[1780184982962,26.17,73744.06,0.2,0.00164,1e-05,0.11902]
[1780184987998,26.17,73744.12,0.2,0.00164,1e-05,0.11906]
[1780184994040,26.17,73744.2,0.2,0.00164,1e-05,0.11911]
[1780185002328,26.17,73744.39,0.2,0.00164,1e-05,0.11922]
[1780185002097,26.17,73751.26,0.2,0.0017,1e-05,0.12338]
[1780185003103,26.17,73750.81,0.2,0.0017,1e-05,0.1231]
[1780185008336,26.17,73750.45,0.2,0.0017,1e-05,0.12288]
[1780185009147,26.17,73750.57,0.2,0.0017,1e-05,0.12296]
[1780185010340,26.17,73750.57,0.2,0.0017,1e-05,0.12296]
[1780185010360,26.17,73746.68,0.2,0.00166,1e-05,0.12059]
[1780185016195,26.17,73744.78,0.2,0.00164,1e-05,0.11945]
[1780185022237,26.17,73738.27,0.2,0.00159,1e-05,0.11562]
[1780185028371,26.17,73738.87,0.2,0.00159,1e-05,0.11597]
[1780185028444,26.17,73738.87,0.2,0.00159,1e-05,0.11597]
[1780185035330,26.17,73738.4,0.2,0.00157,1e-05,0.11455]
[1780185040365,26.17,73739.5,0.2,0.00158,1e-05,0.11519]
[1780185045400,26.17,73739.61,0.2,0.00158,1e-05,0.11525]
[1780185051442,26.17,73739.66,0.2,0.00158,1e-05,0.11528]
[1780185056772,26.17,73740.23,0.2,0.00159,1e-05,0.11561]
[1780185062526,26.17,73737.84,0.2,0.00157,1e-05,0.11423]
[1780185067563,26.17,73736.8,0.2,0.00156,1e-05,0.11363]
[1780185076914,26.17,73734.49,0.2,0.00154,1e-05,0.11232]
[1780185082667,26.17,73737.33,0.2,0.00156,1e-05,0.11394]
[1780185087701,26.17,73737.87,0.2,0.00157,1e-05,0.11425]
[1780185095760,26.17,73737.9,0.2,0.00155,1e-05,0.11313]
[1780185102809,26.17,73739.12,0.2,0.00156,1e-05,0.11382]
[1780185107844,26.17,73739.07,0.2,0.00156,1e-05,0.1138]
[1780185112879,26.17,73738.25,0.2,0.00156,1e-05,0.11333]
[1780185117914,26.17,73738.36,0.2,0.00156,1e-05,0.11339]
[1780185123957,26.17,73738.2,0.2,0.00155,1e-05,0.1133]
[1780185133021,26.17,73738.35,0.2,0.00156,1e-05,0.11338]
[1780185138056,26.17,73738.52,0.2,0.00156,1e-05,0.11348]
[1780185143091,26.17,73738.79,0.2,0.00156,1e-05,0.11364]
[1780185152153,26.17,73739.29,0.2,0.00155,1e-05,0.11279]
[1780185157479,26.17,73740.04,0.2,0.00156,1e-05,0.11322]
[1780185160631,26.17,73737.98,0.2,0.00154,1e-05,0.11204]
[1780185161217,26.17,73731.39,0.2,0.00148,1e-05,0.10837]
[1780185166252,26.17,73728.61,0.2,0.00146,1e-05,0.10685]
[1780185172293,26.17,73727.67,0.2,0.00145,1e-05,0.10634]
[1780185177329,26.17,73737.3,0.2,0.00153,1e-05,0.11166]
[1780185180351,26.17,73748.93,0.2,0.00163,1e-05,0.1184]
[1780185185389,26.17,73749.8,0.2,0.00164,1e-05,0.11891]
[1780185191427,26.17,73750.84,0.2,0.00165,1e-05,0.11954]
[1780185197767,26.17,73746.62,0.2,0.00161,1e-05,0.11703]
[1780185204515,26.17,73746.76,0.2,0.00161,1e-05,0.11711]
[1780185210560,26.17,73746.64,0.2,0.00161,1e-05,0.11704]
[1780185215596,26.17,73742.94,0.2,0.00157,1e-05,0.11374]
[1780185220631,26.17,73741.43,0.2,0.00155,1e-05,0.11287]
[1780185225670,26.17,73741.34,0.2,0.00155,1e-05,0.11282]
[1780185231296,26.17,73741.33,0.2,0.00155,1e-05,0.11282]
[1780185231397,26.17,73741.56,0.2,0.00155,1e-05,0.11295]
[1780185236742,26.17,73740.9,0.2,0.00155,1e-05,0.11257]
[1780185242784,26.17,73740.96,0.2,0.00155,1e-05,0.11261]
[1780185248120,26.17,73740.96,0.2,0.00155,1e-05,0.11261]
[1780185256882,26.17,73740.73,0.2,0.00155,1e-05,0.11248]
[1780185260810,26.17,73740.47,0.2,0.00154,1e-05,0.11233]
[1780185260912,26.17,73740.46,0.2,0.00154,1e-05,0.11232]
[1780185265946,26.17,73740.53,0.2,0.00154,1e-05,0.11236]
[1780185270980,26.17,73740.54,0.2,0.00154,1e-05,0.11237]
[1780185276016,26.17,73745.23,0.2,0.00157,1e-05,0.11391]
[1780185283065,26.17,73744.17,0.2,0.00156,1e-05,0.1133]
[1780185288422,26.17,73764.33,0.2,0.00174,1e-05,0.12538]
[1780185289842,26.17,73764.27,0.2,0.00174,1e-05,0.12534]
[1780185290114,26.17,73762.43,0.2,0.00173,1e-05,0.1242]
[1780185292867,26.17,73761.56,0.2,0.00172,1e-05,0.12366]
[1780185293134,26.17,73761.48,0.2,0.00172,1e-05,0.12361]
[1780185298493,26.17,73762.4,0.2,0.00172,1e-05,0.12418]
[1780185304212,26.17,73763.89,0.2,0.00174,1e-05,0.12511]
[1780185310255,26.17,73759.78,0.2,0.0017,1e-05,0.12256]
[1780185314283,26.17,73747.9,0.2,0.00159,1e-05,0.11546]
[1780185319319,26.17,73747.01,0.2,0.00158,1e-05,0.11494]
[1780185324353,26.17,73746.96,0.2,0.00158,1e-05,0.11491]
[1780185330395,26.17,73746.41,0.2,0.00158,1e-05,0.11459]
[1780185338773,26.17,73746.22,0.2,0.00156,1e-05,0.11334]
[1780185344493,26.17,73745.55,0.2,0.00156,1e-05,0.11295]
[1780185353558,26.17,73746.02,0.2,0.00156,1e-05,0.11322]
[1780185358591,26.17,73745.73,0.2,0.00156,1e-05,0.11306]
[1780185364638,26.17,73745.71,0.2,0.00156,1e-05,0.11304]
[1780185374704,26.17,73746.42,0.2,0.00156,1e-05,0.11345]
[1780185389125,26.17,73745.59,0.2,0.00156,1e-05,0.11298]
[1780185394850,26.17,73745.59,0.2,0.00154,1e-05,0.11184]
[1780185399884,26.17,73745.63,0.2,0.00154,1e-05,0.11186]
[1780185409265,26.17,73745.38,0.2,0.00154,1e-05,0.11172]
[1780185414987,26.17,73749.83,0.2,0.00158,1e-05,0.11427]
[1780185420026,26.17,73751.6,0.2,0.00159,1e-05,0.11529]
[1780185428080,26.17,73751.57,0.2,0.00159,1e-05,0.11528]
[1780185433116,26.17,73753.47,0.2,0.00161,1e-05,0.11639]
[1780185439475,26.17,73754.84,0.2,0.00162,1e-05,0.1172]
[1780185445199,26.17,73754.8,0.2,0.00162,1e-05,0.11717]
[1780185451242,26.17,73755.33,0.2,0.00161,1e-05,0.11631]
[1780185453256,26.17,73767.02,0.2,0.00172,1e-05,0.12336]
[1780185459615,26.17,73767.97,0.2,0.00173,1e-05,0.12395]
[1780185465340,26.17,73767.97,0.2,0.00173,1e-05,0.12395]
[1780185470374,26.17,73766.44,0.2,0.00171,1e-05,0.123]
[1780185476416,26.17,73763.68,0.2,0.00169,1e-05,0.12131]
[1780185482459,26.17,73762.97,0.2,0.00168,1e-05,0.12088]
[1780185488501,26.17,73760.7,0.2,0.00166,1e-05,0.11951]
[1780185493539,26.17,73760.69,0.2,0.00166,1e-05,0.1195]
[1780185499897,26.17,73760.27,0.2,0.00166,1e-05,0.11925]
[1780185505620,26.17,73760.77,0.2,0.00166,1e-05,0.11955]
[1780185510655,26.17,73760.85,0.2,0.00166,1e-05,0.1196]
[1780185515690,26.17,73760.95,0.2,0.00165,1e-05,0.11846]
[1780185520725,26.17,73760.5,0.2,0.00164,1e-05,0.11819]
[1780185527777,26.17,73760.03,0.2,0.00164,1e-05,0.11791]
[1780185532812,26.17,73759.99,0.2,0.00164,1e-05,0.11789]
[1780185538853,26.17,73762.75,0.2,0.00166,1e-05,0.11954]
[1780185544896,26.17,73763.2,0.2,0.00167,1e-05,0.11981]
[1780185549931,26.17,73761.64,0.2,0.00165,1e-05,0.11888]
[1780185554967,26.17,73761.32,0.2,0.00165,1e-05,0.11868]
[1780185560340,26.17,73761.25,0.2,0.00165,1e-05,0.11864]
[1780185567052,26.17,73761.36,0.2,0.00165,1e-05,0.11871]
[1780185575108,26.17,73761.2,0.2,0.00163,1e-05,0.11742]
[1780185580480,26.17,73760.82,0.2,0.00163,1e-05,0.1172]
[1780185586184,26.17,73760.68,0.2,0.00163,1e-05,0.11712]
[1780185593233,26.17,73760.25,0.2,0.00162,1e-05,0.11686]
[1780185598281,26.17,73760.28,0.2,0.00162,1e-05,0.11688]
[1780185600627,26.17,73784.82,0.2,0.00186,1e-05,0.13221]
[1780185603310,26.17,73801.47,0.2,0.00203,1e-05,0.14359]
[1780185608347,26.17,73803.11,0.2,0.00205,1e-05,0.14476]
[1780185612373,26.17,73790.32,0.2,0.00191,1e-05,0.13588]
[1780185617408,26.17,73785.27,0.2,0.00186,1e-05,0.13251]
[1780185622450,26.17,73791.23,0.2,0.00192,1e-05,0.13649]
[1780185627479,26.17,73800.18,0.2,0.00202,1e-05,0.14268]
[1780185633520,26.17,73800.36,0.2,0.002,1e-05,0.14143]
[1780185637552,26.17,73814.16,0.2,0.00216,1e-05,0.15138]
[1780185642586,26.17,73817.73,0.2,0.0022,1e-05,0.15405]
[1780185647621,26.17,73818.99,0.2,0.00222,1e-05,0.15501]
[1780185652656,26.17,73813.01,0.2,0.00214,1e-05,0.15053]
[1780185657690,26.17,73813.97,0.2,0.00216,1e-05,0.15124]
[1780185662725,26.17,73814.58,0.2,0.00216,1e-05,0.15169]
[1780185667763,26.17,73815.07,0.2,0.00217,1e-05,0.15206]
[1780185672796,26.17,73815.38,0.2,0.00217,1e-05,0.15229]
[1780185677830,26.17,73809.06,0.2,0.0021,1e-05,0.14763]
[1780185682867,26.17,73809.59,0.2,0.00211,1e-05,0.14802]
[1780185687904,26.17,73800.75,0.2,0.00201,1e-05,0.1417]
[1780185692936,26.17,73798.88,0.2,0.00197,1e-05,0.13903]
[1780185697974,26.17,73794.28,0.2,0.00192,1e-05,0.13589]
[1780185704019,26.17,73790.26,0.2,0.00188,1e-05,0.1332]
[1780185709051,26.17,73789.53,0.2,0.00187,1e-05,0.13271]
[1780185714087,26.17,73788.71,0.2,0.00186,1e-05,0.13217]
[1780185720129,26.17,73785.07,0.2,0.00182,1e-05,0.12979]
[1780185725164,26.17,73783.22,0.2,0.00181,1e-05,0.12859]
[1780185730198,26.17,73775.43,0.2,0.00173,1e-05,0.12366]
[1780185736240,26.17,73773.31,0.2,0.00171,1e-05,0.12234]
[1780185741612,26.17,73773.91,0.2,0.00172,1e-05,0.12271]
[1780185747322,26.17,73774.72,0.2,0.00172,1e-05,0.12321]
[1780185752354,26.17,73778.45,0.2,0.00174,1e-05,0.1243]
[1780185757388,26.17,73776.9,0.2,0.00173,1e-05,0.12333]
[1780185760409,26.17,73765.34,0.2,0.00162,1e-05,0.11633]
[1780185765444,26.17,73763.78,0.2,0.00161,1e-05,0.11541]
[1780185771822,26.17,73763.04,0.2,0.0016,1e-05,0.11498]
[1780185777528,26.17,73762.9,0.2,0.0016,1e-05,0.1149]
[1780185783573,26.17,73760.87,0.2,0.00158,1e-05,0.11372]
[1780185791962,26.17,73759.98,0.2,0.00157,1e-05,0.1132]
[1780185799685,26.17,73759.27,0.2,0.00157,1e-05,0.11279]
[1780185804719,26.17,73756.68,0.2,0.00154,1e-05,0.11131]
[1780185809754,26.17,73756.73,0.2,0.00154,1e-05,0.11134]
[1780185814792,26.17,73754.52,0.2,0.00151,1e-05,0.10897]
[1780185819825,26.17,73755.84,0.2,0.00152,1e-05,0.1097]
[1780185824859,26.17,73756.36,0.2,0.00153,1e-05,0.11]
[1780185829895,26.17,73755.72,0.2,0.00152,1e-05,0.10964]
[1780185835937,26.17,73756.22,0.2,0.00152,1e-05,0.10992]
[1780185840972,26.17,73757.25,0.2,0.00153,1e-05,0.1105]
[1780185846007,26.17,73763.25,0.2,0.00159,1e-05,0.11393]
[1780185851042,26.17,73763.08,0.2,0.00158,1e-05,0.11383]
[1780185852383,26.17,73776.52,0.2,0.00171,1e-05,0.12186]
[1780185858090,26.17,73776.36,0.2,0.00171,1e-05,0.12177]
[1780185864133,26.17,73774.54,0.2,0.00169,1e-05,0.12065]
[1780185869169,26.17,73766.85,0.2,0.00162,1e-05,0.11604]
[1780185873197,26.17,73763.74,0.2,0.00157,1e-05,0.11305]
[1780185878232,26.17,73769.17,0.2,0.00162,1e-05,0.11622]
[1780185883267,26.17,73770.39,0.2,0.00163,1e-05,0.11695]
[1780185888302,26.17,73770.06,0.2,0.00163,1e-05,0.11675]
[1780185893337,26.17,73767.73,0.2,0.00161,1e-05,0.11538]
[1780185898375,26.17,73767.74,0.2,0.00161,1e-05,0.11538]
[1780185903414,26.17,73765.31,0.2,0.00159,1e-05,0.11396]
[1780185908446,26.17,73757.84,0.2,0.00152,1e-05,0.1097]
[1780185913481,26.17,73758.69,0.2,0.00153,1e-05,0.11017]
[1780185918516,26.17,73762.94,0.2,0.00157,1e-05,0.11259]
[1780185923554,26.17,73763.82,0.2,0.00157,1e-05,0.1131]
[1780185932952,26.17,73763.48,0.2,0.00156,1e-05,0.11175]
[1780185938676,26.17,73764.95,0.2,0.00157,1e-05,0.11259]
[1780185943705,26.17,73764.07,0.2,0.00156,1e-05,0.11209]
[1780185948741,26.17,73763.52,0.2,0.00156,1e-05,0.11177]
[1780185957805,26.17,73762.1,0.2,0.00154,1e-05,0.11096]
[1780185963165,26.17,73759.8,0.2,0.00152,1e-05,0.10966]
[1780185968879,26.17,73750.32,0.2,0.00144,1e-05,0.10445]
[1780185973917,26.17,73754.17,0.2,0.00148,1e-05,0.10654]
[1780185978949,26.17,73756.41,0.2,0.0015,1e-05,0.10777]
[1780185983985,26.17,73756.89,0.2,0.0015,1e-05,0.10804]
[1780185989022,26.17,73756.25,0.2,0.00149,1e-05,0.10768]
[1780185991036,26.17,73752.74,0.2,0.00145,1e-05,0.10466]
[1780185997078,26.17,73753.37,0.2,0.00145,1e-05,0.105]
[1780186003124,26.17,73756.88,0.2,0.00148,1e-05,0.10692]
[1780186008161,26.17,73759.35,0.2,0.0015,1e-05,0.10828]
[1780186013194,26.17,73759.76,0.2,0.00151,1e-05,0.10851]
[1780186018228,26.17,73760.02,0.2,0.00151,1e-05,0.10866]
[1780186023263,26.17,73759.71,0.2,0.00151,1e-05,0.10848]
[1780186028299,26.17,73749.38,0.2,0.00142,1e-05,0.10286]
[1780186033335,26.17,73756.51,0.2,0.00148,1e-05,0.10671]
[1780186039378,26.17,73757.51,0.2,0.00149,1e-05,0.10726]
[1780186048440,26.17,73757.31,0.2,0.00149,1e-05,0.10715]
[1780186053797,26.17,73757.66,0.2,0.00148,1e-05,0.10623]
[1780186059516,26.17,73765.43,0.2,0.00154,1e-05,0.11056]
[1780186064552,26.17,73766.62,0.2,0.00155,1e-05,0.11124]
[1780186068580,26.17,73778.74,0.2,0.00166,1e-05,0.11834]
[1780186073937,26.17,73781.02,0.2,0.00168,1e-05,0.11972]
[1780186079657,26.17,73781.17,0.2,0.00168,1e-05,0.11981]
[1780186084690,26.17,73778.68,0.2,0.00166,1e-05,0.1183]
[1780186092747,26.17,73778.07,0.2,0.00165,1e-05,0.11794]
[1780186097784,26.17,73781.44,0.2,0.00169,1e-05,0.11998]
[1780186104156,26.17,73782.41,0.2,0.00169,1e-05,0.12057]
[1780186110874,26.17,73783.19,0.2,0.0017,1e-05,0.12105]
[1780186115909,26.17,73782.53,0.2,0.00168,1e-05,0.11942]
[1780186122960,26.17,73785.6,0.2,0.00171,1e-05,0.1213]
[1780186127995,26.17,73785.9,0.2,0.00171,1e-05,0.12148]
[1780186133031,26.17,73785.39,0.2,0.00171,1e-05,0.12117]
[1780186138064,26.17,73781.98,0.2,0.00167,1e-05,0.11908]
[1780186143100,26.17,73781.62,0.2,0.00167,1e-05,0.11887]
[1780186148134,26.17,73779.07,0.2,0.00165,1e-05,0.11733]
[1780186154510,26.17,73778.73,0.2,0.00164,1e-05,0.11713]
[1780186161225,26.17,73778.59,0.2,0.00164,1e-05,0.11705]
[1780186167269,26.17,73778.69,0.2,0.00164,1e-05,0.11711]
[1780186172303,26.17,73778.27,0.2,0.00162,1e-05,0.11566]
[1780186178344,26.17,73777.27,0.2,0.00161,1e-05,0.11507]
[1780186184390,26.17,73777.66,0.2,0.00162,1e-05,0.1153]
[1780186189422,26.17,73777.26,0.2,0.00161,1e-05,0.11506]
[1780186194458,26.17,73777.82,0.2,0.00162,1e-05,0.11539]
[1780186199493,26.17,73778.18,0.2,0.00162,1e-05,0.11561]
[1780186204528,26.17,73777.34,0.2,0.00161,1e-05,0.11511]
[1780186209564,26.17,73777.4,0.2,0.00161,1e-05,0.11515]
[1780186214598,26.17,73778.48,0.2,0.00162,1e-05,0.11578]
[1780186219634,26.17,73779.98,0.2,0.00164,1e-05,0.11667]
[1780186225008,26.17,73775.75,0.2,0.0016,1e-05,0.11418]
[1780186230710,26.17,73771.74,0.2,0.00156,1e-05,0.11186]
[1780186235744,26.17,73771.87,0.2,0.00155,1e-05,0.11077]
[1780186240781,26.17,73772.18,0.2,0.00155,1e-05,0.11095]
[1780186245817,26.17,73771.62,0.2,0.00155,1e-05,0.11063]
[1780186250851,26.17,73771.61,0.2,0.00155,1e-05,0.11062]
[1780186256892,26.17,73771.45,0.2,0.00155,1e-05,0.11053]
[1780186261926,26.17,73771.14,0.2,0.00154,1e-05,0.11036]
[1780186265288,26.17,73782.43,0.2,0.00164,1e-05,0.11693]
[1780186270989,26.17,73784.21,0.2,0.00166,1e-05,0.118]
[1780186274015,26.17,73807.96,0.2,0.00189,1e-05,0.13309]
[1780186279048,26.17,73812.14,0.2,0.00194,1e-05,0.13592]
[1780186284083,26.17,73813.35,0.2,0.00195,1e-05,0.13674]
[1780186289118,26.17,73809.95,0.2,0.00192,1e-05,0.13443]
[1780186294153,26.17,73809.78,0.2,0.0019,1e-05,0.13297]
[1780186299187,26.17,73813.6,0.2,0.00194,1e-05,0.13555]
[1780186304223,26.17,73813.98,0.2,0.00194,1e-05,0.13581]
[1780186309263,26.17,73813.45,0.2,0.00193,1e-05,0.13545]
[1780186314297,26.17,73804.71,0.2,0.00184,1e-05,0.12962]
[1780186319332,26.17,73804.24,0.2,0.00184,1e-05,0.12931]
[1780186324366,26.17,73804.03,0.2,0.00184,1e-05,0.12917]
[1780186329401,26.17,73803.93,0.2,0.00183,1e-05,0.12911]
[1780186334438,26.17,73795.59,0.2,0.00175,1e-05,0.12377]
[1780186340479,26.17,73794.09,0.2,0.00174,1e-05,0.12283]
[1780186345513,26.17,73793.84,0.2,0.00173,1e-05,0.12267]
[1780186350549,26.17,73794.83,0.2,0.00174,1e-05,0.12329]
[1780186355925,26.17,73792.68,0.2,0.00171,1e-05,0.1207]
[1780186366662,26.17,73792.31,0.2,0.0017,1e-05,0.12048]
[1780186376732,26.17,73792.23,0.2,0.0017,1e-05,0.12043]
[1780186381767,26.17,73792.09,0.2,0.0017,1e-05,0.12034]
[1780186388815,26.17,73792.14,0.2,0.0017,1e-05,0.12037]
[1780186393851,26.17,73788.27,0.2,0.00166,1e-05,0.11802]
[1780186398885,26.17,73789.31,0.2,0.00167,1e-05,0.11865]
[1780186404928,26.17,73790.03,0.2,0.00168,1e-05,0.11908]
[1780186410970,26.17,73787.3,0.2,0.00166,1e-05,0.11743]
[1780186416346,26.17,73788.9,0.2,0.00165,1e-05,0.11718]
[1780186423055,26.17,73789.57,0.2,0.00166,1e-05,0.11758]
[1780186428090,26.17,73790.19,0.2,0.00167,1e-05,0.11796]
[1780186436486,26.17,73790.31,0.2,0.00167,1e-05,0.11803]
[1780186446557,26.17,73787.84,0.2,0.00164,1e-05,0.11655]
[1780186456626,26.17,73784.36,0.2,0.00161,1e-05,0.11448]
[1780186464344,26.17,73783.96,0.2,0.00161,1e-05,0.11425]
[1780186472399,26.17,73784.23,0.2,0.00159,1e-05,0.11322]
[1780186477434,26.17,73788.35,0.2,0.00163,1e-05,0.11564]
[1780186485490,26.17,73789.4,0.2,0.00164,1e-05,0.11627]
[1780186491533,26.17,73788.13,0.2,0.00163,1e-05,0.11551]
[1780186496912,26.17,73782.97,0.2,0.00158,1e-05,0.11249]
[1780186502619,26.17,73776.13,0.2,0.00152,1e-05,0.10859]
[1780186507654,26.17,73773.39,0.2,0.0015,1e-05,0.10706]
[1780186512689,26.17,73793.31,0.2,0.00168,1e-05,0.11862]
[1780186517724,26.17,73794.56,0.2,0.00169,1e-05,0.11938]
[1780186522759,26.17,73795.3,0.2,0.0017,1e-05,0.11984]
[1780186527794,26.17,73808.06,0.2,0.00182,1e-05,0.12788]
[1780186532830,26.17,73808.76,0.2,0.00181,1e-05,0.12703]
[1780186537865,26.17,73802.8,0.2,0.00175,1e-05,0.12324]
[1780186542900,26.17,73798.85,0.2,0.00171,1e-05,0.12078]
[1780186547934,26.17,73805.54,0.2,0.00178,1e-05,0.12497]
[1780186552969,26.17,73807.34,0.2,0.0018,1e-05,0.12612]
[1780186558006,26.17,73808.23,0.2,0.00181,1e-05,0.12669]
[1780186563039,26.17,73808.06,0.2,0.0018,1e-05,0.12658]
[1780186568075,26.17,73806.07,0.2,0.00178,1e-05,0.12531]
[1780186570088,26.17,73793.84,0.2,0.00167,1e-05,0.11772]
[1780186575123,26.17,73791.93,0.2,0.00165,1e-05,0.11657]
[1780186581165,26.17,73792.15,0.2,0.00165,1e-05,0.1167]
[1780186587553,26.17,73792.03,0.2,0.00165,1e-05,0.11663]
[1780186597622,26.17,73792.48,0.2,0.00164,1e-05,0.11569]
[1780186604331,26.17,73792.52,0.2,0.00164,1e-05,0.11571]
[1780186614401,26.17,73792.55,0.2,0.00164,1e-05,0.11573]
[1780186619435,26.17,73792.58,0.2,0.00164,1e-05,0.11575]
[1780186624471,26.17,73787.83,0.2,0.00159,1e-05,0.11295]
[1780186630513,26.17,73787.82,0.2,0.00159,1e-05,0.11294]
[1780186635549,26.17,73786.88,0.2,0.00159,1e-05,0.1124]
[1780186640582,26.17,73782.33,0.2,0.00155,1e-05,0.10978]
[1780186645618,26.17,73788.34,0.2,0.0016,1e-05,0.11325]
[1780186650655,26.17,73781.98,0.2,0.00154,1e-05,0.10959]
[1780186655687,26.17,73781.82,0.2,0.00152,1e-05,0.10834]
[1780186660723,26.17,73781.8,0.2,0.00152,1e-05,0.10833]
[1780186666765,26.17,73781.47,0.2,0.00152,1e-05,0.10815]
[1780186671800,26.17,73777.29,0.2,0.00149,1e-05,0.10582]
[1780186677843,26.17,73777.5,0.2,0.00149,1e-05,0.10594]
[1780186682878,26.17,73777.62,0.2,0.00149,1e-05,0.106]
[1780186688920,26.17,73777.83,0.2,0.00149,1e-05,0.10612]
[1780186695969,26.17,73777.83,0.2,0.00149,1e-05,0.10612]
[1780186707048,26.17,73778.25,0.2,0.00149,1e-05,0.10635]
[1780186712083,26.17,73780.11,0.2,0.00149,1e-05,0.10625]
[1780186717120,26.17,73780.13,0.2,0.00149,1e-05,0.10626]
[1780186722153,26.17,73783.75,0.2,0.00153,1e-05,0.10828]
[1780186728536,26.17,73783.54,0.2,0.00152,1e-05,0.10816]
[1780186737258,26.17,73785.37,0.2,0.00154,1e-05,0.10919]
[1780186742293,26.17,73786.56,0.2,0.00155,1e-05,0.10987]
[1780186748676,26.17,73786.84,0.2,0.00155,1e-05,0.11003]
[1780186758746,26.17,73787.74,0.2,0.00156,1e-05,0.11054]
[1780186764447,26.17,73786.57,0.2,0.00155,1e-05,0.10987]
[1780186769482,26.17,73784.83,0.2,0.00153,1e-05,0.10889]
[1780186775527,26.17,73783.73,0.2,0.00151,1e-05,0.10712]
[1780186781568,26.17,73789.58,0.2,0.00156,1e-05,0.11042]
[1780186786603,26.17,73791.7,0.2,0.00158,1e-05,0.11164]
[1780186791641,26.17,73789.42,0.2,0.00156,1e-05,0.11033]
[1780186797681,26.17,73788.95,0.2,0.00155,1e-05,0.11006]
[1780186802718,26.17,73792.78,0.2,0.00159,1e-05,0.11227]
[1780186807755,26.17,73793.0,0.2,0.00159,1e-05,0.1124]
[1780186814804,26.17,73792.23,0.2,0.00158,1e-05,0.11195]
[1780186819838,26.17,73793.92,0.2,0.0016,1e-05,0.11293]
[1780186826889,26.17,73794.8,0.2,0.00161,1e-05,0.11345]
[1780186831923,26.17,73794.99,0.2,0.00159,1e-05,0.11237]
[1780186836958,26.17,73795.31,0.2,0.0016,1e-05,0.11255]
[1780186850060,26.17,73795.57,0.2,0.0016,1e-05,0.11271]
[1780186855094,26.17,73803.16,0.2,0.00167,1e-05,0.11721]
[1780186860136,26.17,73806.93,0.2,0.0017,1e-05,0.11951]
[1780186866175,26.17,73806.62,0.2,0.0017,1e-05,0.11932]
[1780186874236,26.17,73806.83,0.2,0.0017,1e-05,0.11945]
[1780186880275,26.17,73807.15,0.2,0.00171,1e-05,0.11965]
[1780186887323,26.17,73807.53,0.2,0.00171,1e-05,0.11988]
[1780186892358,26.17,73807.52,0.2,0.00169,1e-05,0.11863]
[1780186899731,26.17,73807.79,0.2,0.00169,1e-05,0.11879]
[1780186905449,26.17,73807.7,0.2,0.00169,1e-05,0.11874]
[1780186913506,26.17,73807.68,0.2,0.00169,1e-05,0.11872]
[1780186918541,26.17,73807.55,0.2,0.00169,1e-05,0.11864]
[1780186923576,26.17,73807.68,0.2,0.00169,1e-05,0.11872]
[1780186928611,26.17,73818.23,0.2,0.0018,1e-05,0.12533]
[1780186933646,26.17,73820.75,0.2,0.00182,1e-05,0.12696]
[1780186938682,26.17,73828.46,0.2,0.0019,1e-05,0.13205]
[1780186943717,26.17,73828.58,0.2,0.0019,1e-05,0.13213]
[1780186950083,26.17,73827.4,0.2,0.00189,1e-05,0.13134]
[1780186955801,26.17,73825.27,0.2,0.00185,1e-05,0.12859]
[1780186960835,26.17,73825.01,0.2,0.00185,1e-05,0.12842]
[1780186967884,26.17,73824.98,0.2,0.00185,1e-05,0.1284]
[1780186973927,26.17,73823.98,0.2,0.00184,1e-05,0.12774]
[1780186980294,26.17,73823.69,0.2,0.00183,1e-05,0.12756]
[1780186986011,26.17,73816.93,0.2,0.00177,1e-05,0.12321]
[1780186992053,26.17,73815.56,0.2,0.00175,1e-05,0.12235]
[1780186997088,26.17,73816.08,0.2,0.00176,1e-05,0.12268]
[1780187002123,26.17,73826.92,0.2,0.00187,1e-05,0.12968]
[1780187007158,26.17,73827.78,0.2,0.00188,1e-05,0.13025]
[1780187012192,26.17,73828.41,0.2,0.00186,1e-05,0.12932]
[1780187017229,26.17,73828.92,0.2,0.00187,1e-05,0.12966]
[1780187023269,26.17,73829.1,0.2,0.00187,1e-05,0.12978]
[1780187028309,26.17,73828.06,0.2,0.00186,1e-05,0.12909]
[1780187034352,26.17,73828.37,0.2,0.00186,1e-05,0.1293]
[1780187039388,26.17,73828.71,0.2,0.00187,1e-05,0.12952]
[1780187044423,26.17,73829.69,0.2,0.00188,1e-05,0.13017]
[1780187051471,26.17,73834.06,0.2,0.00192,1e-05,0.13311]
[1780187058519,26.17,73832.51,0.2,0.00191,1e-05,0.13206]
[1780187064565,26.17,73833.51,0.2,0.00192,1e-05,0.13273]
[1780187069597,26.17,73834.56,0.2,0.00193,1e-05,0.13344]
[1780187075639,26.17,73836.43,0.2,0.00193,1e-05,0.13334]
[1780187081000,26.17,73833.97,0.2,0.0019,1e-05,0.13168]
[1780187083695,26.17,73846.32,0.2,0.00204,1e-05,0.14021]
[1780187085708,26.17,73858.07,0.2,0.00218,1e-05,0.14878]
[1780187091071,26.17,73864.5,0.2,0.00226,1e-05,0.15365]
[1780187096785,26.17,73870.08,0.2,0.00233,1e-05,0.158]
[1780187102828,26.17,73875.93,0.2,0.0024,1e-05,0.16267]
[1780187107863,26.17,73881.3,0.2,0.00247,1e-05,0.16706]
[1780187112898,26.17,73882.44,0.2,0.00249,1e-05,0.16801]
[1780187116929,26.17,73897.61,0.2,0.0027,1e-05,0.18104]
[1780187117934,26.17,73914.45,0.2,0.00296,2e-05,0.19653]
[1780187122969,26.17,73916.46,0.2,0.00299,2e-05,0.19846]
[1780187128018,26.17,73917.56,0.2,0.00301,2e-05,0.19952]
[1780187133041,26.17,73920.18,0.2,0.00302,2e-05,0.20017]
[1780187138077,26.17,73923.44,0.2,0.00308,2e-05,0.20335]
[1780187143116,26.17,73924.66,0.2,0.0031,2e-05,0.20455]
[1780187148149,26.17,73923.0,0.2,0.00307,2e-05,0.20292]
[1780187153194,26.17,73914.73,0.2,0.00294,2e-05,0.19495]
[1780187158228,26.17,73917.17,0.2,0.00298,2e-05,0.19727]
[1780187165277,26.17,73917.3,0.2,0.00298,2e-05,0.19739]
[1780187172327,26.17,73917.01,0.2,0.00297,2e-05,0.19712]
[1780187177362,26.17,73913.13,0.2,0.00291,2e-05,0.19344]
[1780187182399,26.17,73912.47,0.2,0.0029,2e-05,0.19282]
[1780187187433,26.17,73912.97,0.2,0.00291,2e-05,0.19329]
[1780187192467,26.17,73914.86,0.2,0.00291,2e-05,0.19323]
[1780187197501,26.17,73914.96,0.2,0.00291,2e-05,0.19332]
[1780187202537,26.17,73915.67,0.2,0.00292,2e-05,0.19399]
[1780187207572,26.17,73916.36,0.2,0.00293,2e-05,0.19464]
[1780187212606,26.17,73916.39,0.2,0.00294,2e-05,0.19467]
[1780187217643,26.17,73918.27,0.2,0.00297,2e-05,0.19646]
[1780187222678,26.17,73917.69,0.2,0.00296,2e-05,0.1959]
[1780187227713,26.17,73916.32,0.2,0.00293,2e-05,0.1946]
[1780187232748,26.17,73915.67,0.2,0.00292,2e-05,0.19399]
[1780187239797,26.17,73915.15,0.2,0.00292,2e-05,0.1935]
[1780187248860,26.17,73914.36,0.2,0.0029,2e-05,0.19276]
[1780187253903,26.17,73914.41,0.2,0.00288,2e-05,0.19097]
[1780187258929,26.17,73917.53,0.2,0.00293,2e-05,0.1939]
[1780187263964,26.17,73916.55,0.2,0.00291,2e-05,0.19297]
[1780187270013,26.17,73916.61,0.2,0.00291,2e-05,0.19303]
[1780187275047,26.17,73916.42,0.2,0.00291,2e-05,0.19285]
[1780187280083,26.17,73916.18,0.2,0.0029,2e-05,0.19263]
[1780187286125,26.17,73915.86,0.2,0.0029,2e-05,0.19233]
[1780187291160,26.17,73914.44,0.2,0.00288,2e-05,0.191]
[1780187296195,26.17,73908.54,0.2,0.00279,2e-05,0.18557]
[1780187298209,26.17,73894.18,0.2,0.00258,1e-05,0.1729]
[1780187299215,26.17,73876.63,0.2,0.00234,1e-05,0.15845]
[1780187304251,26.17,73874.75,0.2,0.00232,1e-05,0.15697]
[1780187309288,26.17,73874.18,0.2,0.00231,1e-05,0.15652]
[1780187314321,26.17,73874.48,0.2,0.00229,1e-05,0.15519]
[1780187320364,26.17,73875.07,0.2,0.0023,1e-05,0.15565]
[1780187325400,26.17,73863.37,0.2,0.00215,1e-05,0.14675]
[1780187330434,26.17,73864.2,0.2,0.00216,1e-05,0.14736]
[1780187335469,26.17,73860.55,0.2,0.00212,1e-05,0.14467]
[1780187340504,26.17,73860.58,0.2,0.00212,1e-05,0.14469]
[1780187345543,26.17,73856.48,0.2,0.00207,1e-05,0.14171]
[1780187350578,26.17,73854.76,0.2,0.00205,1e-05,0.14048]
[1780187355613,26.17,73855.08,0.2,0.00206,1e-05,0.14071]
[1780187360650,26.17,73861.24,0.2,0.00213,1e-05,0.14517]
[1780187366690,26.17,73861.89,0.2,0.00214,1e-05,0.14565]
[1780187371726,26.17,73864.91,0.2,0.00215,1e-05,0.1464]
[1780187377769,26.17,73864.65,0.2,0.00215,1e-05,0.1462]
[1780187382803,26.17,73865.62,0.2,0.00216,1e-05,0.14692]
[1780187387838,26.17,73865.49,0.2,0.00216,1e-05,0.14683]
[1780187393298,26.17,73865.92,0.2,0.00216,1e-05,0.14715]
[1780187398916,26.17,73862.39,0.2,0.00212,1e-05,0.14454]
[1780187403954,26.17,73853.12,0.2,0.00201,1e-05,0.13789]
[1780187408990,26.17,73852.52,0.2,0.00201,1e-05,0.13747]
[1780187414021,26.17,73852.17,0.2,0.002,1e-05,0.13722]
[1780187419056,26.17,73852.25,0.2,0.002,1e-05,0.13728]
[1780187424093,26.17,73851.73,0.2,0.002,1e-05,0.13691]
[1780187431140,26.17,73851.35,0.2,0.00197,1e-05,0.13524]
[1780187436176,26.17,73842.23,0.2,0.00188,1e-05,0.12906]
[1780187443653,26.17,73841.36,0.2,0.00187,1e-05,0.12848]
[1780187451284,26.17,73840.98,0.2,0.00186,1e-05,0.12823]
[1780187459342,26.17,73840.91,0.2,0.00186,1e-05,0.12818]
[1780187464375,26.17,73848.31,0.2,0.00194,1e-05,0.13315]
[1780187469410,26.17,73848.96,0.2,0.00195,1e-05,0.13359]
[1780187475452,26.17,73846.73,0.2,0.00192,1e-05,0.13207]
[1780187480490,26.17,73847.28,0.2,0.00193,1e-05,0.13245]
[1780187486529,26.17,73847.73,0.2,0.00193,1e-05,0.13275]
[1780187491565,26.17,73847.91,0.2,0.00192,1e-05,0.13149]
[1780187494586,26.17,73864.92,0.2,0.00211,1e-05,0.14344]
[1780187499621,26.17,73866.74,0.2,0.00213,1e-05,0.14477]
[1780187504658,26.17,73866.11,0.2,0.00212,1e-05,0.14431]
[1780187510699,26.17,73865.11,0.2,0.00211,1e-05,0.14358]
[1780187515733,26.17,73864.55,0.2,0.0021,1e-05,0.14317]
[1780187520769,26.17,73863.09,0.2,0.00209,1e-05,0.14211]
[1780187525805,26.17,73863.93,0.2,0.0021,1e-05,0.14272]
[1780187531848,26.17,73863.73,0.2,0.00209,1e-05,0.14257]
[1780187536881,26.17,73872.45,0.2,0.0022,1e-05,0.14902]
[1780187541917,26.17,73878.34,0.2,0.00227,1e-05,0.15352]
[1780187547960,26.17,73878.02,0.2,0.00227,1e-05,0.15327]
[1780187554006,26.17,73877.16,0.2,0.00223,1e-05,0.15107]
[1780187559037,26.17,73884.87,0.2,0.00233,1e-05,0.15705]
[1780187564510,26.17,73887.2,0.2,0.00236,1e-05,0.1589]
[1780187570116,26.17,73888.37,0.2,0.00238,1e-05,0.15984]
[1780187572131,26.17,73905.65,0.2,0.00262,1e-05,0.17424]
[1780187577164,26.17,73906.19,0.2,0.00262,1e-05,0.17471]
[1780187584650,26.17,73905.63,0.2,0.00262,1e-05,0.17422]
[1780187590256,26.17,73904.64,0.2,0.0026,1e-05,0.17337]
[1780187595291,26.17,73904.3,0.2,0.0026,1e-05,0.17308]
[1780187600326,26.17,73909.54,0.2,0.00267,1e-05,0.17763]
[1780187605361,26.17,73905.47,0.2,0.00261,1e-05,0.17408]
[1780187610398,26.17,73919.7,0.2,0.00282,2e-05,0.18677]
[1780187611404,26.17,73916.25,0.2,0.00275,1e-05,0.18183]
[1780187616443,26.17,73916.01,0.2,0.00274,1e-05,0.18162]
[1780187621475,26.17,73918.92,0.2,0.00279,2e-05,0.18425]
[1780187626511,26.17,73918.59,0.2,0.00278,2e-05,0.18395]
[1780187631546,26.17,73918.34,0.2,0.00278,2e-05,0.18372]
[1780187636579,26.17,73917.89,0.2,0.00277,2e-05,0.18331]
[1780187641614,26.17,73908.62,0.2,0.00263,1e-05,0.17509]
[1780187649671,26.17,73909.47,0.2,0.00265,1e-05,0.17583]
[1780187655140,26.17,73909.7,0.2,0.00265,1e-05,0.17603]
[1780187660748,26.17,73907.22,0.2,0.00261,1e-05,0.17388]
[1780187665783,26.17,73906.44,0.2,0.0026,1e-05,0.1732]
[1780187670817,26.17,73905.86,0.2,0.00259,1e-05,0.17271]
[1780187675854,26.17,73907.54,0.2,0.00259,1e-05,0.17244]
[1780187682902,26.17,73908.18,0.2,0.0026,1e-05,0.17299]
[1780187691965,26.17,73909.53,0.2,0.00262,1e-05,0.17415]
[1780187701030,26.17,73909.93,0.2,0.00263,1e-05,0.1745]
[1780187706065,26.17,73910.64,0.2,0.00264,1e-05,0.17512]
[1780187714121,26.17,73908.29,0.2,0.0026,1e-05,0.17308]
[1780187720163,26.17,73907.05,0.2,0.00258,1e-05,0.17202]
[1780187725203,26.17,73896.75,0.2,0.00244,1e-05,0.16339]
[1780187730237,26.17,73896.66,0.2,0.00244,1e-05,0.16331]
[1780187735706,26.17,73899.83,0.2,0.00246,1e-05,0.16427]
[1780187741314,26.17,73902.7,0.2,0.0025,1e-05,0.16665]
[1780187747356,26.17,73903.06,0.2,0.0025,1e-05,0.16695]
[1780187754405,26.17,73903.7,0.2,0.00251,1e-05,0.16749]
[1780187760449,26.17,73904.0,0.2,0.00252,1e-05,0.16774]
[1780187765917,26.17,73911.99,0.2,0.00263,1e-05,0.17456]
[1780187771525,26.17,73912.44,0.2,0.00264,1e-05,0.17495]
[1780187776561,26.17,73913.54,0.2,0.00265,1e-05,0.17591]
[1780187781595,26.17,73912.95,0.2,0.00264,1e-05,0.1754]
[1780187790660,26.17,73913.62,0.2,0.00265,1e-05,0.17598]
[1780187796128,26.17,73914.05,0.2,0.00263,1e-05,0.17462]
[1780187800732,26.17,73902.57,0.2,0.00247,1e-05,0.16488]
[1780187806199,26.17,73896.81,0.2,0.0024,1e-05,0.16017]
[1780187809799,26.17,73880.09,0.2,0.00218,1e-05,0.14717]
[1780187814835,26.17,73878.9,0.2,0.00217,1e-05,0.14628]
[1780187819871,26.17,73878.09,0.2,0.00216,1e-05,0.14567]
[1780187824904,26.17,73877.29,0.2,0.00215,1e-05,0.14508]
[1780187829940,26.17,73871.04,0.2,0.00207,1e-05,0.14052]
[1780187834975,26.17,73854.2,0.2,0.00189,1e-05,0.12885]
[1780187840019,26.17,73854.65,0.2,0.00189,1e-05,0.12915]
[1780187845048,26.17,73855.25,0.2,0.0019,1e-05,0.12955]
[1780187850081,26.17,73856.15,0.2,0.00191,1e-05,0.13016]
[1780187856123,26.17,73855.64,0.2,0.00188,1e-05,0.12844]
[1780187861157,26.17,73855.97,0.2,0.00188,1e-05,0.12866]
[1780187866640,26.17,73856.06,0.2,0.00189,1e-05,0.12872]
[1780187872235,26.17,73856.23,0.2,0.00189,1e-05,0.12884]
[1780187877270,26.17,73856.78,0.2,0.00189,1e-05,0.1292]
[1780187882305,26.17,73856.69,0.2,0.00189,1e-05,0.12914]
[1780187889355,26.17,73856.93,0.2,0.0019,1e-05,0.1293]
[1780187894390,26.17,73856.94,0.2,0.0019,1e-05,0.12931]
[1780187899425,26.17,73857.13,0.2,0.0019,1e-05,0.12944]
[1780187904461,26.17,73856.5,0.2,0.00189,1e-05,0.12902]
[1780187909495,26.17,73846.86,0.2,0.00179,1e-05,0.12271]
[1780187914532,26.17,73845.33,0.2,0.00176,1e-05,0.12043]
[1780187919567,26.17,73846.51,0.2,0.00177,1e-05,0.12118]
[1780187924602,26.17,73846.04,0.2,0.00176,1e-05,0.12088]
[1780187931651,26.17,73845.62,0.2,0.00176,1e-05,0.12061]
[1780187937130,26.17,73845.06,0.2,0.00175,1e-05,0.12026]
[1780187945753,26.17,73844.53,0.2,0.00175,1e-05,0.11993]
[1780187950786,26.17,73843.7,0.2,0.00174,1e-05,0.11941]
[1780187957272,26.17,73843.75,0.2,0.00174,1e-05,0.11944]
[1780187963877,26.17,73843.75,0.2,0.00174,1e-05,0.11944]
[1780187968912,26.17,73842.69,0.2,0.00173,1e-05,0.11878]
[1780187973947,26.17,73841.5,0.2,0.0017,1e-05,0.11676]
[1780187978983,26.17,73842.04,0.2,0.0017,1e-05,0.11709]
[1780187984020,26.17,73838.57,0.2,0.00167,1e-05,0.11498]
[1780187990059,26.17,73838.49,0.2,0.00167,1e-05,0.11493]
[1780187996102,26.17,73838.33,0.2,0.00167,1e-05,0.11483]
[1780188001136,26.17,73841.41,0.2,0.0017,1e-05,0.11671]
[1780188006173,26.17,73839.94,0.2,0.00168,1e-05,0.11581]
[1780188011206,26.17,73834.65,0.2,0.00163,1e-05,0.11263]
[1780188016243,26.17,73829.4,0.2,0.00158,1e-05,0.10955]
[1780188021278,26.17,73828.86,0.2,0.00158,1e-05,0.10923]
[1780188027319,26.17,73828.77,0.2,0.00158,1e-05,0.10918]
[1780188032354,26.17,73828.65,0.2,0.00156,1e-05,0.10791]
[1780188037388,26.17,73828.28,0.2,0.00156,1e-05,0.1077]
[1780188044439,26.17,73827.17,0.2,0.00155,1e-05,0.10707]
[1780188050481,26.17,73827.35,0.2,0.00155,1e-05,0.10717]
[1780188055518,26.17,73826.73,0.2,0.00154,1e-05,0.10682]
[1780188060553,26.17,73828.16,0.2,0.00156,1e-05,0.10763]
[1780188065590,26.17,73836.31,0.2,0.00163,1e-05,0.11238]
[1780188071635,26.17,73838.4,0.2,0.00165,1e-05,0.11362]
[1780188078113,26.17,73838.73,0.2,0.00165,1e-05,0.11382]
[1780188083714,26.17,73839.46,0.2,0.00166,1e-05,0.11426]
[1780188089756,26.17,73839.14,0.2,0.00166,1e-05,0.11407]
[1780188094791,26.17,73840.18,0.2,0.00165,1e-05,0.11344]
[1780188099827,26.17,73840.54,0.2,0.00165,1e-05,0.11365]
[1780188104862,26.17,73841.35,0.2,0.00166,1e-05,0.11414]
[1780188115938,26.17,73841.18,0.2,0.00166,1e-05,0.11404]
[1780188120974,26.17,73841.32,0.2,0.00166,1e-05,0.11412]
[1780188126012,26.17,73843.98,0.2,0.00169,1e-05,0.11573]
[1780188131045,26.17,73843.67,0.2,0.00168,1e-05,0.11555]
[1780188136080,26.17,73843.23,0.2,0.00168,1e-05,0.11528]
[1780188141115,26.17,73842.71,0.2,0.00167,1e-05,0.11496]
[1780188148609,26.17,73842.93,0.2,0.00168,1e-05,0.1151]
[1780188157229,26.17,73843.27,0.2,0.00166,1e-05,0.11404]
[1780188168306,26.17,73846.16,0.2,0.00169,1e-05,0.11579]
[1780188173340,26.17,73847.67,0.2,0.0017,1e-05,0.11672]
[1780188178819,26.17,73845.75,0.2,0.00169,1e-05,0.11554]
[1780188184417,26.17,73843.85,0.2,0.00167,1e-05,0.11439]
[1780188191467,26.17,73843.89,0.2,0.00167,1e-05,0.11441]
[1780188198517,26.17,73844.1,0.2,0.00167,1e-05,0.11454]
[1780188203555,26.17,73842.82,0.2,0.00166,1e-05,0.11377]
[1780188208589,26.17,73842.64,0.2,0.00166,1e-05,0.11366]
[1780188213625,26.17,73842.39,0.2,0.00163,1e-05,0.11226]
[1780188218662,26.17,73843.87,0.2,0.00165,1e-05,0.11314]
[1780188223696,26.17,73842.92,0.2,0.00164,1e-05,0.11258]
[1780188228729,26.17,73844.06,0.2,0.00165,1e-05,0.11326]
[1780188233765,26.17,73844.39,0.2,0.00165,1e-05,0.11346]
[1780188239261,26.17,73844.48,0.2,0.00165,1e-05,0.11351]
[1780188245849,26.17,73845.15,0.2,0.00166,1e-05,0.11391]
[1780188250884,26.17,73846.28,0.2,0.00167,1e-05,0.1146]
[1780188255919,26.17,73845.81,0.2,0.00167,1e-05,0.11431]
[1780188261960,26.17,73844.98,0.2,0.00166,1e-05,0.11381]
[1780188269471,26.17,73843.98,0.2,0.00165,1e-05,0.11321]
[1780188279542,26.17,73842.98,0.2,0.00162,1e-05,0.11137]
[1780188285124,26.17,73842.46,0.2,0.00162,1e-05,0.11106]
[1780188295194,26.17,73842.02,0.2,0.00161,1e-05,0.1108]
[1780188300229,26.17,73840.7,0.2,0.0016,1e-05,0.11003]
[1780188306272,26.17,73841.22,0.2,0.00161,1e-05,0.11033]
[1780188307278,26.17,73852.58,0.2,0.00172,1e-05,0.11717]
[1780188312312,26.17,73862.65,0.2,0.00182,1e-05,0.12354]
[1780188317348,26.17,73859.78,0.2,0.00179,1e-05,0.1217]
[1780188322383,26.17,73858.6,0.2,0.00178,1e-05,0.12095]
[1780188327418,26.17,73857.87,0.2,0.00177,1e-05,0.12048]
[1780188332453,26.17,73850.78,0.2,0.00168,1e-05,0.11479]
[1780188337488,26.17,73850.75,0.2,0.00168,1e-05,0.11477]
[1780188347559,26.17,73850.67,0.2,0.00168,1e-05,0.11472]
[1780188354610,26.17,73850.51,0.2,0.00168,1e-05,0.11462]
[1780188360117,26.17,73850.73,0.2,0.00168,1e-05,0.11476]
[1780188367699,26.17,73850.74,0.2,0.00168,1e-05,0.11476]
[1780188372734,26.17,73850.57,0.2,0.00168,1e-05,0.11466]
[1780188377769,26.17,73841.62,0.2,0.00159,1e-05,0.10934]
[1780188382815,26.17,73840.95,0.2,0.00159,1e-05,0.10895]
[1780188387839,26.17,73841.35,0.2,0.00159,1e-05,0.10918]
[1780188391868,26.17,73834.92,0.2,0.00151,1e-05,0.10431]
[1780188396903,26.17,73834.88,0.2,0.00151,1e-05,0.10429]
[1780188401938,26.17,73825.08,0.2,0.00143,1e-05,0.09894]
[1780188406972,26.17,73825.63,0.2,0.00143,1e-05,0.09923]
[1780188412010,26.17,73824.48,0.2,0.00142,1e-05,0.09862]
[1780188418051,26.17,73824.63,0.2,0.00143,1e-05,0.0987]
[1780188423086,26.17,73824.84,0.2,0.00143,1e-05,0.09881]
[1780188428119,26.17,73825.36,0.2,0.00143,1e-05,0.09909]
[1780188433155,26.17,73825.42,0.2,0.00143,1e-05,0.09912]
[1780188438189,26.17,73821.69,0.2,0.0014,1e-05,0.09715]
[1780188444233,26.17,73821.9,0.2,0.0014,1e-05,0.09726]
[1780188449268,26.17,73821.77,0.2,0.0014,1e-05,0.09719]
[1780188454304,26.17,73821.79,0.2,0.00139,1e-05,0.09609]
[1780188460823,26.17,73821.39,0.2,0.00138,1e-05,0.09588]
[1780188466384,26.17,73821.39,0.2,0.00138,1e-05,0.09588]
[1780188471423,26.17,73821.0,0.2,0.00138,1e-05,0.09567]
[1780188480963,26.17,73820.41,0.2,0.00137,1e-05,0.09537]
[1780188486529,26.17,73811.32,0.2,0.0013,1e-05,0.09077]
[1780188491562,26.17,73807.12,0.2,0.00127,1e-05,0.08872]
[1780188496598,26.17,73806.21,0.2,0.00126,1e-05,0.08828]
[1780188501632,26.17,73806.32,0.2,0.00126,1e-05,0.08833]
[1780188506668,26.17,73806.28,0.2,0.00126,1e-05,0.08831]
[1780188512713,26.17,73807.87,0.2,0.00126,1e-05,0.08804]
[1780188517744,26.17,73809.65,0.2,0.00127,1e-05,0.0889]
[1780188522780,26.17,73820.6,0.2,0.00136,1e-05,0.09437]
[1780188529829,26.17,73822.3,0.2,0.00137,1e-05,0.09524]
[1780188536878,26.17,73821.55,0.2,0.00137,1e-05,0.09486]
[1780188541913,26.17,73822.17,0.2,0.00137,1e-05,0.09518]
[1780188546950,26.17,73817.6,0.2,0.00134,1e-05,0.09284]
[1780188559031,26.17,73815.24,0.2,0.00132,1e-05,0.09166]
[1780188568098,26.17,73811.02,0.2,0.00129,1e-05,0.08957]
[1780188579176,26.17,73811.35,0.2,0.00127,1e-05,0.08868]
[1780188585219,26.17,73820.07,0.2,0.00134,1e-05,0.09301]
[1780188591743,26.17,73820.54,0.2,0.00134,1e-05,0.09325]
[1780188601814,26.17,73821.32,0.2,0.00135,1e-05,0.09364]
[1780188605360,26.17,73833.95,0.2,0.00146,1e-05,0.10028]
[1780188606365,26.17,73846.87,0.2,0.00157,1e-05,0.10749]
[1780188611883,26.17,73846.95,0.2,0.00157,1e-05,0.10754]
[1780188617445,26.17,73855.0,0.2,0.00165,1e-05,0.11226]
[1780188622480,26.17,73856.76,0.2,0.00166,1e-05,0.11332]
[1780188627516,26.17,73859.03,0.2,0.00169,1e-05,0.1147]
[1780188632554,26.17,73858.66,0.2,0.00166,1e-05,0.1132]
[1780188637587,26.17,73858.93,0.2,0.00167,1e-05,0.11336]
[1780188642621,26.17,73856.72,0.2,0.00165,1e-05,0.11203]
[1780188647658,26.17,73851.15,0.2,0.00159,1e-05,0.10875]
[1780188653699,26.17,73851.23,0.2,0.00159,1e-05,0.10879]
[1780188659741,26.17,73849.83,0.2,0.00158,1e-05,0.10798]
[1780188664777,26.17,73847.94,0.2,0.00156,1e-05,0.10689]
[1780188669816,26.17,73847.99,0.2,0.00156,1e-05,0.10692]
[1780188675853,26.17,73847.66,0.2,0.00156,1e-05,0.10673]
[1780188681896,26.17,73847.45,0.2,0.00156,1e-05,0.10661]
[1780188687943,26.17,73846.62,0.2,0.00155,1e-05,0.10614]
[1780188691968,26.17,73838.87,0.2,0.00147,1e-05,0.10064]
[1780188700027,26.17,73838.62,0.2,0.00146,1e-05,0.1005]
[1780188705059,26.17,73838.36,0.2,0.00146,1e-05,0.10036]
[1780188710096,26.17,73838.46,0.2,0.00146,1e-05,0.10041]
[1780188715131,26.17,73838.54,0.2,0.00146,1e-05,0.10046]
[1780188720165,26.17,73836.51,0.2,0.00144,1e-05,0.09936]
[1780188725200,26.17,73834.12,0.2,0.00142,1e-05,0.09808]
[1780188730236,26.17,73835.0,0.2,0.00143,1e-05,0.09855]
[1780188735270,26.17,73838.91,0.2,0.00147,1e-05,0.10066]
[1780188740305,26.17,73839.31,0.2,0.00147,1e-05,0.10088]
[1780188745340,26.17,73840.01,0.2,0.00148,1e-05,0.10126]
[1780188751382,26.17,73840.35,0.2,0.00146,1e-05,0.10028]
[1780188756420,26.17,73843.11,0.2,0.00149,1e-05,0.10179]
[1780188762936,26.17,73843.43,0.2,0.00149,1e-05,0.10196]
[1780188770516,26.17,73843.56,0.2,0.00149,1e-05,0.10204]
[1780188779580,26.17,73843.18,0.2,0.00149,1e-05,0.10183]
[1780188784615,26.17,73843.21,0.2,0.00149,1e-05,0.10184]
[1780188789651,26.17,73841.6,0.2,0.00147,1e-05,0.10096]
[1780188794686,26.17,73841.73,0.2,0.00147,1e-05,0.10103]
[1780188800728,26.17,73841.88,0.2,0.00147,1e-05,0.10111]
[1780188805765,26.17,73842.01,0.2,0.00148,1e-05,0.10118]
[1780188810800,26.17,73842.7,0.2,0.00148,1e-05,0.10156]
[1780188815832,26.17,73849.55,0.2,0.00153,1e-05,0.10419]
[1780188820868,26.17,73852.44,0.2,0.00155,1e-05,0.10582]
[1780188825905,26.17,73855.1,0.2,0.00158,1e-05,0.10735]
[1780188830938,26.17,73856.17,0.2,0.00159,1e-05,0.10797]
[1780188831944,26.17,73872.63,0.2,0.00175,1e-05,0.1179]
[1780188833958,26.17,73885.32,0.2,0.00188,1e-05,0.1261]
[1780188838994,26.17,73887.75,0.2,0.00191,1e-05,0.12773]
[1780188844030,26.17,73889.24,0.2,0.00192,1e-05,0.12873]
[1780188849065,26.17,73884.28,0.2,0.00187,1e-05,0.12541]
[1780188854099,26.17,73890.32,0.2,0.00194,1e-05,0.12947]
[1780188859140,26.17,73899.87,0.2,0.00205,1e-05,0.13611]
[1780188864173,26.17,73908.34,0.2,0.00215,1e-05,0.14226]
[1780188869210,26.17,73911.16,0.2,0.00218,1e-05,0.14436]
[1780188874245,26.17,73913.92,0.2,0.00219,1e-05,0.14488]
[1780188879280,26.17,73916.92,0.2,0.00223,1e-05,0.14715]
[1780188884317,26.17,73916.21,0.2,0.00222,1e-05,0.14661]
[1780188889350,26.17,73916.19,0.2,0.00222,1e-05,0.14659]
[1780188894385,26.17,73916.21,0.2,0.00222,1e-05,0.14661]
[1780188899419,26.17,73916.18,0.2,0.00222,1e-05,0.14658]
[1780188904455,26.17,73914.03,0.2,0.00219,1e-05,0.14496]
[1780188909490,26.17,73910.29,0.2,0.00215,1e-05,0.14217]
[1780188914526,26.17,73908.99,0.2,0.00213,1e-05,0.14121]
[1780188919563,26.17,73908.46,0.2,0.00213,1e-05,0.14082]
[1780188924596,26.17,73907.27,0.2,0.00211,1e-05,0.13995]
[1780188930642,26.17,73907.52,0.2,0.00211,1e-05,0.14013]
[1780188935675,26.17,73907.37,0.2,0.00209,1e-05,0.13851]
[1780188940711,26.17,73907.37,0.2,0.00209,1e-05,0.13851]
[1780188945750,26.17,73907.57,0.2,0.00209,1e-05,0.13865]
[1780188950786,26.17,73908.19,0.2,0.0021,1e-05,0.1391]
[1780188955820,26.17,73907.95,0.2,0.0021,1e-05,0.13893]
[1780188960855,26.17,73907.58,0.2,0.00209,1e-05,0.13866]
[1780188965892,26.17,73907.55,0.2,0.00209,1e-05,0.13864]
[1780188970925,26.17,73907.51,0.2,0.00209,1e-05,0.13861]
[1780188976967,26.17,73907.57,0.2,0.00209,1e-05,0.13865]
[1780188983009,26.17,73907.52,0.2,0.00209,1e-05,0.13862]
[1780188988045,26.17,73907.49,0.2,0.00209,1e-05,0.1386]
[1780188994568,26.17,73907.73,0.2,0.00207,1e-05,0.13727]
[1780189000129,26.17,73909.75,0.2,0.0021,1e-05,0.13873]
[1780189005165,26.17,73909.34,0.2,0.00209,1e-05,0.13843]
[1780189010200,26.17,73908.69,0.2,0.00208,1e-05,0.13796]
[1780189015236,26.17,73908.56,0.2,0.00208,1e-05,0.13786]
[1780189020269,26.17,73908.44,0.2,0.00208,1e-05,0.13778]
[1780189025305,26.17,73900.34,0.2,0.00199,1e-05,0.13204]
[1780189031349,26.17,73900.6,0.2,0.00199,1e-05,0.13222]
[1780189036382,26.17,73904.71,0.2,0.00204,1e-05,0.13511]
[1780189043439,26.17,73905.24,0.2,0.00204,1e-05,0.13549]
[1780189048474,26.17,73906.76,0.2,0.00206,1e-05,0.13657]
[1780189053509,26.17,73911.66,0.2,0.0021,1e-05,0.1386]
[1780189058544,26.17,73910.77,0.2,0.00209,1e-05,0.13795]
[1780189065060,26.17,73911.08,0.2,0.00209,1e-05,0.13818]
[1780189070628,26.17,73910.3,0.2,0.00208,1e-05,0.13761]
[1780189078684,26.17,73909.64,0.2,0.00207,1e-05,0.13714]
[1780189083718,26.17,73907.18,0.2,0.00204,1e-05,0.13538]
[1780189088754,26.17,73906.6,0.2,0.00204,1e-05,0.13497]
[1780189093789,26.17,73911.46,0.2,0.00209,1e-05,0.13845]
[1780189098824,26.17,73914.57,0.2,0.00213,1e-05,0.14073]
[1780189105342,26.17,73915.43,0.2,0.00214,1e-05,0.14136]
[1780189111914,26.17,73915.48,0.2,0.00212,1e-05,0.13986]
[1780189117956,26.17,73923.71,0.2,0.00222,1e-05,0.14601]
[1780189122992,26.17,73931.33,0.2,0.00232,1e-05,0.1519]
[1780189128029,26.17,73932.4,0.2,0.00234,1e-05,0.15275]
[1780189133071,26.17,73930.91,0.2,0.00232,1e-05,0.15157]
[1780189138101,26.17,73931.49,0.2,0.00232,1e-05,0.15203]
[1780189143135,26.17,73931.73,0.2,0.00233,1e-05,0.15222]
[1780189148171,26.17,73930.86,0.2,0.00232,1e-05,0.15153]
[1780189153206,26.17,73931.06,0.2,0.00232,1e-05,0.15169]
[1780189158241,26.17,73926.5,0.2,0.00226,1e-05,0.14814]
[1780189163276,26.17,73926.39,0.2,0.00226,1e-05,0.14806]
[1780189168314,26.17,73926.02,0.2,0.00225,1e-05,0.14777]
[1780189174355,26.17,73925.88,0.2,0.00223,1e-05,0.14607]
[1780189179391,26.17,73925.64,0.2,0.00222,1e-05,0.14589]
[1780189184427,26.17,73924.22,0.2,0.00221,1e-05,0.14482]
[1780189190468,26.17,73924.29,0.2,0.00221,1e-05,0.14487]
[1780189195992,26.17,73924.35,0.2,0.00221,1e-05,0.14491]
[1780189201544,26.17,73922.91,0.2,0.00219,1e-05,0.14383]
[1780189206582,26.17,73920.36,0.2,0.00216,1e-05,0.14192]
[1780189211616,26.17,73921.88,0.2,0.00218,1e-05,0.14306]
[1780189216678,26.17,73921.89,0.2,0.00218,1e-05,0.14306]
[1780189219675,26.17,73935.7,0.2,0.00236,1e-05,0.15372]
[1780189224715,26.17,73942.27,0.2,0.00245,1e-05,0.15903]
[1780189229746,26.17,73943.71,0.2,0.00247,1e-05,0.16022]
[1780189235787,26.17,73943.13,0.2,0.00243,1e-05,0.15805]
[1780189240822,26.17,73944.59,0.2,0.00245,1e-05,0.15924]
[1780189246353,26.17,73951.05,0.2,0.00254,1e-05,0.16463]
[1780189251901,26.17,73959.84,0.2,0.00267,2e-05,0.17221]
[1780189256935,26.17,73962.16,0.2,0.00271,2e-05,0.17427]
[1780189261981,26.17,73957.41,0.2,0.00264,1e-05,0.17009]
[1780189267028,26.17,73962.75,0.2,0.00272,2e-05,0.17479]
[1780189272061,26.17,73964.72,0.2,0.00275,2e-05,0.17656]
[1780189277099,26.17,73972.98,0.2,0.00288,2e-05,0.18412]
[1780189282132,26.17,73967.88,0.2,0.0028,2e-05,0.17942]
[1780189287165,26.17,73961.67,0.2,0.0027,2e-05,0.17383]
[1780189291194,26.17,73957.53,0.2,0.00261,1e-05,0.16841]
[1780189296748,26.17,73969.51,0.2,0.00279,2e-05,0.17904]
[1780189302271,26.17,73971.74,0.2,0.00283,2e-05,0.18108]
[1780189307305,26.17,73975.68,0.2,0.00289,2e-05,0.18474]
[1780189312341,26.17,73992.65,0.2,0.00318,2e-05,0.20123]
[1780189317375,26.17,73990.57,0.2,0.00314,2e-05,0.19914]
[1780189322420,26.17,73981.93,0.2,0.003,2e-05,0.19067]
[1780189328452,26.17,73973.66,0.2,0.00286,2e-05,0.18286]
[1780189333488,26.17,73975.15,0.2,0.00288,2e-05,0.18424]
[1780189338524,26.17,73975.9,0.2,0.0029,2e-05,0.18494]
[1780189340536,26.17,73991.62,0.2,0.00316,2e-05,0.20019]
[1780189345572,26.17,73997.5,0.2,0.00327,2e-05,0.20617]
[1780189350607,26.17,73997.48,0.2,0.00327,2e-05,0.20615]
[1780189357657,26.17,73998.42,0.2,0.00325,2e-05,0.20504]
[1780189362693,26.17,73996.66,0.2,0.00322,2e-05,0.20324]
[1780189367728,26.17,73995.53,0.2,0.0032,2e-05,0.2021]
[1780189372762,26.17,73996.1,0.2,0.00321,2e-05,0.20267]
[1780189377797,26.17,73996.57,0.2,0.00322,2e-05,0.20315]
[1780189382832,26.17,73996.11,0.2,0.00321,2e-05,0.20268]
[1780189387871,26.17,73998.35,0.2,0.00325,2e-05,0.20497]
[1780189392908,26.17,74004.35,0.2,0.00336,2e-05,0.2112]
[1780189397944,26.17,74006.76,0.2,0.00341,2e-05,0.21375]
[1780189402979,26.17,74009.2,0.2,0.00345,2e-05,0.21636]
[1780189408013,26.17,74009.8,0.2,0.00346,2e-05,0.217]
[1780189413048,26.17,74011.34,0.2,0.00346,2e-05,0.2165]
[1780189418083,26.17,74009.05,0.2,0.00341,2e-05,0.21405]
[1780189423121,26.17,74005.94,0.2,0.00336,2e-05,0.21076]
[1780189428154,26.17,74001.91,0.2,0.00328,2e-05,0.20656]
[1780189433188,26.17,74002.37,0.2,0.00329,2e-05,0.20703]
[1780189438224,26.17,74001.18,0.2,0.00327,2e-05,0.2058]
[1780189443264,26.17,73998.83,0.2,0.00323,2e-05,0.20339]
[1780189448299,26.17,74000.48,0.2,0.00326,2e-05,0.20508]
[1780189453334,26.17,73999.92,0.2,0.00325,2e-05,0.20451]
[1780189458369,26.17,74001.89,0.2,0.00328,2e-05,0.20653]
[1780189467949,26.17,74003.59,0.2,0.00331,2e-05,0.2083]
[1780189476500,26.17,74005.19,0.2,0.00331,2e-05,0.20786]
[1780189481534,26.17,74007.81,0.2,0.00336,2e-05,0.2106]
[1780189488095,26.17,74007.77,0.2,0.00336,2e-05,0.21056]
[1780189495634,26.17,74007.78,0.2,0.00336,2e-05,0.21057]
[1780189503690,26.17,74007.62,0.2,0.00335,2e-05,0.2104]
[1780189508725,26.17,74007.72,0.2,0.00336,2e-05,0.21051]
[1780189513761,26.17,74007.69,0.2,0.00336,2e-05,0.21047]
[1780189518796,26.17,74007.77,0.2,0.00336,2e-05,0.21056]
[1780189523831,26.17,74014.59,0.2,0.00349,2e-05,0.21783]
[1780189528865,26.17,74007.83,0.2,0.00336,2e-05,0.21062]
[1780189534909,26.17,74006.37,0.2,0.0033,2e-05,0.20698]
[1780189540950,26.17,74007.44,0.2,0.00332,2e-05,0.2081]
[1780189545988,26.17,74007.67,0.2,0.00332,2e-05,0.20834]
[1780189551020,26.17,74006.63,0.2,0.0033,2e-05,0.20725]
[1780189556056,26.17,74006.2,0.2,0.0033,2e-05,0.20681]
[1780189561091,26.17,74005.62,0.2,0.00329,2e-05,0.20621]
[1780189566124,26.17,74005.02,0.2,0.00327,2e-05,0.20559]
[1780189571162,26.17,74004.42,0.2,0.00326,2e-05,0.20497]
[1780189576194,26.17,74003.08,0.2,0.00324,2e-05,0.2036]
[1780189581229,26.17,74002.16,0.2,0.00322,2e-05,0.20266]
[1780189586265,26.17,74001.69,0.2,0.00321,2e-05,0.20218]
[1780189591300,26.17,74001.35,0.2,0.00318,2e-05,0.19978]
[1780189596335,26.17,74001.05,0.2,0.00317,2e-05,0.19948]
[1780189601370,26.17,73991.21,0.2,0.003,2e-05,0.18979]
[1780189606409,26.17,73991.0,0.2,0.003,2e-05,0.18959]
[1780189615476,26.17,73991.11,0.2,0.003,2e-05,0.1897]
[1780189620507,26.17,73991.43,0.2,0.003,2e-05,0.19001]
[1780189625543,26.17,73992.05,0.2,0.00301,2e-05,0.1906]
[1780189629092,26.17,73975.87,0.2,0.00275,2e-05,0.17551]
[1780189634606,26.17,73973.81,0.2,0.00272,2e-05,0.17366]
[1780189639641,26.17,73968.49,0.2,0.00264,2e-05,0.16897]
[1780189644677,26.17,73972.12,0.2,0.00269,2e-05,0.17216]
[1780189649711,26.17,73968.98,0.2,0.00265,2e-05,0.1694]
[1780189654746,26.17,73968.29,0.2,0.00261,1e-05,0.167]
[1780189659782,26.17,73974.14,0.2,0.0027,2e-05,0.17212]
[1780189664816,26.17,73975.03,0.2,0.00271,2e-05,0.17291]
[1780189669851,26.17,73975.53,0.2,0.00272,2e-05,0.17335]
[1780189674887,26.17,73976.13,0.2,0.00273,2e-05,0.17389]
[1780189679922,26.17,73979.86,0.2,0.00279,2e-05,0.17725]
[1780189685964,26.17,73980.23,0.2,0.00279,2e-05,0.17759]
[1780189691000,26.17,73981.88,0.2,0.00282,2e-05,0.1791]
[1780189697046,26.17,73981.56,0.2,0.00281,2e-05,0.1788]
[1780189703083,26.17,73981.51,0.2,0.00281,2e-05,0.17876]
[1780189708117,26.17,73982.94,0.2,0.00283,2e-05,0.18007]
[1780189714160,26.17,73983.19,0.2,0.00281,2e-05,0.17841]
[1780189719194,26.17,73980.87,0.2,0.00277,2e-05,0.1763]
[1780189724231,26.17,73980.03,0.2,0.00276,2e-05,0.17554]
[1780189729266,26.17,73980.69,0.2,0.00277,2e-05,0.17613]
[1780189734303,26.17,73980.69,0.2,0.00277,2e-05,0.17613]
[1780189739337,26.17,73980.79,0.2,0.00277,2e-05,0.17623]
[1780189744373,26.17,73983.55,0.2,0.00282,2e-05,0.17874]
[1780189749933,26.17,73981.65,0.2,0.00279,2e-05,0.17701]
[1780189756457,26.17,73983.05,0.2,0.00281,2e-05,0.17828]
[1780189761490,26.17,73983.39,0.2,0.00281,2e-05,0.17859]
[1780189770075,26.17,73983.31,0.2,0.00281,2e-05,0.17852]
[1780189777603,26.17,73985.39,0.2,0.00282,2e-05,0.17853]
[1780189782639,26.17,73984.69,0.2,0.0028,2e-05,0.17789]
[1780189787677,26.17,73991.45,0.2,0.00291,2e-05,0.18416]
[1780189793719,26.17,73994.54,0.2,0.00297,2e-05,0.18709]
[1780189798758,26.17,74000.82,0.2,0.00307,2e-05,0.19317]
[1780189803793,26.17,74003.29,0.2,0.00311,2e-05,0.19561]
[1780189808829,26.17,74003.67,0.2,0.00312,2e-05,0.19598]
[1780189813863,26.17,73994.63,0.2,0.00297,2e-05,0.18718]
[1780189818899,26.17,73998.08,0.2,0.00302,2e-05,0.1905]
[1780189823935,26.17,74000.55,0.2,0.00307,2e-05,0.1929]
[1780189828970,26.17,74000.57,0.2,0.00307,2e-05,0.19292]
[1780189836019,26.17,74000.47,0.2,0.00303,2e-05,0.19083]
[1780189841056,26.17,73994.61,0.2,0.00294,2e-05,0.1852]
[1780189846090,26.17,73995.06,0.2,0.00294,2e-05,0.18563]
[1780189849123,26.17,74006.4,0.2,0.00314,2e-05,0.19666]
[1780189855156,26.17,74006.56,0.2,0.00314,2e-05,0.19682]
[1780189858174,26.17,74018.47,0.2,0.00336,2e-05,0.20902]
[1780189863243,26.17,74032.66,0.2,0.00363,2e-05,0.22441]
[1780189864247,26.17,74044.91,0.2,0.00389,2e-05,0.23846]
[1780189866261,26.17,74033.85,0.2,0.00366,2e-05,0.22574]
[1780189871298,26.17,74031.27,0.2,0.0036,2e-05,0.22286]
[1780189876331,26.17,74034.52,0.2,0.00367,2e-05,0.2265]
[1780189880362,26.17,74046.15,0.2,0.00391,2e-05,0.23993]
[1780189885393,26.17,74046.46,0.2,0.00392,2e-05,0.24029]
[1780189890432,26.17,74042.57,0.2,0.00384,2e-05,0.23572]
[1780189895469,26.17,74042.73,0.2,0.0038,2e-05,0.23357]
[1780189900502,26.17,74039.43,0.2,0.00373,2e-05,0.22978]
[1780189905537,26.17,74034.64,0.2,0.00364,2e-05,0.22436]
[1780189911073,26.17,74032.06,0.2,0.00358,2e-05,0.22149]
[1780189916616,26.17,74028.12,0.2,0.00351,2e-05,0.21717]
[1780189922657,26.17,74025.24,0.2,0.00345,2e-05,0.21406]
[1780189927691,26.17,74024.05,0.2,0.00343,2e-05,0.21278]
[1780189932726,26.17,74023.93,0.2,0.00343,2e-05,0.21266]
[1780189938767,26.17,74023.7,0.2,0.00342,2e-05,0.21241]
[1780189943803,26.17,74029.2,0.2,0.00353,2e-05,0.21835]
[1780189946824,26.17,74044.63,0.2,0.00384,2e-05,0.23578]
[1780189951861,26.17,74047.5,0.2,0.00387,2e-05,0.23678]
[1780189956894,26.17,74049.54,0.2,0.00391,2e-05,0.23919]
[1780189962938,26.17,74049.41,0.2,0.00391,2e-05,0.23903]
[1780189967972,26.17,74047.81,0.2,0.00387,2e-05,0.23715]
[1780189973008,26.17,74048.64,0.2,0.00389,2e-05,0.23812]
[1780189980057,26.17,74050.43,0.2,0.00393,2e-05,0.24024]
[1780189985091,26.17,74047.41,0.2,0.00386,2e-05,0.23668]
[1780189990129,26.17,74040.58,0.2,0.00372,2e-05,0.22879]
[1780189995162,26.17,74032.04,0.2,0.00355,2e-05,0.21924]
[1780190000207,26.17,74031.66,0.2,0.00354,2e-05,0.21882]
[1780190005233,26.17,74025.76,0.2,0.00343,2e-05,0.21244]
[1780190010268,26.17,74025.68,0.2,0.00343,2e-05,0.21235]
[1780190015303,26.17,74025.44,0.2,0.00339,2e-05,0.20993]
[1780190017316,26.17,74010.96,0.2,0.00312,2e-05,0.19508]
[1780190022352,26.17,74002.57,0.2,0.00298,2e-05,0.1869]
[1780190027387,26.17,74004.28,0.2,0.00301,2e-05,0.18854]
[1780190032422,26.17,74004.26,0.2,0.00301,2e-05,0.18852]
[1780190037457,26.17,74004.44,0.2,0.00301,2e-05,0.18869]
[1780190042492,26.17,74005.45,0.2,0.00303,2e-05,0.18967]
[1780190047527,26.17,74012.83,0.2,0.00316,2e-05,0.19694]
[1780190052561,26.17,74013.77,0.2,0.00317,2e-05,0.19789]
[1780190057597,26.17,74022.77,0.2,0.00334,2e-05,0.20712]
[1780190062632,26.17,74023.84,0.2,0.00336,2e-05,0.20824]
[1780190067666,26.17,74022.55,0.2,0.00333,2e-05,0.20689]
[1780190072702,26.17,74022.69,0.2,0.0033,2e-05,0.20491]
[1780190077740,26.17,74022.71,0.2,0.0033,2e-05,0.20493]
[1780190082775,26.17,74021.96,0.2,0.00329,2e-05,0.20415]
[1780190088816,26.17,74021.76,0.2,0.00328,2e-05,0.20394]
[1780190093852,26.17,74025.4,0.2,0.00335,2e-05,0.20774]
[1780190098896,26.17,74035.57,0.2,0.00355,2e-05,0.21865]
[1780190103931,26.17,74036.52,0.2,0.00357,2e-05,0.2197]
[1780190108965,26.17,74037.77,0.2,0.00359,2e-05,0.22108]
[1780190114002,26.17,74038.02,0.2,0.0036,2e-05,0.22136]
[1780190119035,26.17,74034.95,0.2,0.00354,2e-05,0.21797]
[1780190124070,26.17,74044.72,0.2,0.00373,2e-05,0.2289]
[1780190129104,26.17,74046.94,0.2,0.00378,2e-05,0.23144]
[1780190134141,26.17,74046.91,0.2,0.00374,2e-05,0.22908]
[1780190139175,26.17,74048.46,0.2,0.00377,2e-05,0.23086]
[1780190145218,26.17,74054.41,0.2,0.0039,2e-05,0.2378]
[1780190150252,26.17,74057.12,0.2,0.00396,2e-05,0.24102]
[1780190155286,26.17,74057.52,0.2,0.00397,2e-05,0.24149]
[1780190161330,26.17,74058.62,0.2,0.00399,2e-05,0.24281]
[1780190166364,26.17,74058.34,0.2,0.00399,2e-05,0.24248]
[1780190171398,26.17,74057.32,0.2,0.00396,2e-05,0.24125]
[1780190176434,26.17,74059.55,0.2,0.00401,2e-05,0.24393]
[1780190181469,26.17,74067.92,0.2,0.0042,2e-05,0.25421]
[1780190186509,26.17,74072.78,0.2,0.00431,2e-05,0.26035]
[1780190188604,26.17,74078.09,0.2,0.00444,2e-05,0.2672]
[1780190188630,26.17,74082.67,0.2,0.00455,2e-05,0.27323]
[1780190194564,26.17,74083.28,0.2,0.00453,2e-05,0.2714]
[1780190197808,26.17,74083.4,0.2,0.00453,2e-05,0.27156]
[1780190198594,26.17,74085.64,0.2,0.00458,2e-05,0.27454]
[1780190203628,26.17,74087.79,0.2,0.00464,3e-05,0.27742]
[1780190208663,26.17,74087.69,0.2,0.00464,3e-05,0.27729]
[1780190213698,26.17,74089.09,0.2,0.00467,3e-05,0.27918]
[1780190218733,26.17,74083.13,0.2,0.00452,2e-05,0.2712]
[1780190223772,26.17,74068.17,0.2,0.00417,2e-05,0.25202]
[1780190228803,26.17,74063.06,0.2,0.00405,2e-05,0.24574]
[1780190233840,26.17,74069.77,0.2,0.0042,2e-05,0.25402]
[1780190238875,26.17,74075.11,0.2,0.00433,2e-05,0.26077]
[1780190243909,26.17,74075.38,0.2,0.00433,2e-05,0.26112]
[1780190248944,26.17,74074.44,0.2,0.00431,2e-05,0.25991]
[1780190253979,26.17,74077.1,0.2,0.00433,2e-05,0.26075]
[1780190260023,26.17,74080.16,0.2,0.00441,2e-05,0.2647]
[1780190265116,26.17,74081.4,0.2,0.00444,2e-05,0.26631]
[1780190270151,26.17,74089.05,0.2,0.00463,3e-05,0.27644]
[1780190275187,26.17,74083.87,0.2,0.0045,2e-05,0.26954]
[1780190281231,26.17,74084.0,0.2,0.0045,2e-05,0.26971]
[1780190286266,26.17,74073.68,0.2,0.00425,2e-05,0.25641]
[1780190291301,26.17,74071.79,0.2,0.00421,2e-05,0.25403]
[1780190296335,26.17,74064.13,0.2,0.00404,2e-05,0.2446]
[1780190301371,26.17,74065.59,0.2,0.00407,2e-05,0.24637]
[1780190306408,26.17,74064.55,0.2,0.00404,2e-05,0.24511]
[1780190311443,26.17,74066.14,0.2,0.00404,2e-05,0.24459]
[1780190316478,26.17,74066.83,0.2,0.00406,2e-05,0.24542]
[1780190321514,26.17,74066.9,0.2,0.00406,2e-05,0.24551]
[1780190326549,26.17,74064.38,0.2,0.004,2e-05,0.24246]
[1780190328082,26.17,74064.26,0.2,0.004,2e-05,0.24231]
[1780190328089,26.17,74064.26,0.2,0.004,2e-05,0.24231]
[1780190336618,26.17,74062.44,0.2,0.00396,2e-05,0.24013]
[1780190341653,26.17,74063.25,0.2,0.00398,2e-05,0.2411]
[1780190346688,26.17,74063.15,0.2,0.00397,2e-05,0.24098]
[1780190351723,26.17,74062.7,0.2,0.00396,2e-05,0.24044]
[1780190356759,26.17,74063.0,0.2,0.00397,2e-05,0.2408]
[1780190361794,26.17,74063.52,0.2,0.00398,2e-05,0.24143]
[1780190367837,26.17,74063.68,0.2,0.00399,2e-05,0.24162]
[1780190372871,26.17,74065.69,0.2,0.00399,2e-05,0.2416]
[1780190377906,26.17,74069.45,0.2,0.00408,2e-05,0.24616]
[1780190382947,26.17,74070.49,0.2,0.0041,2e-05,0.24743]
[1780190389992,26.17,74071.31,0.2,0.00412,2e-05,0.24844]
[1780190395029,26.17,74072.61,0.2,0.00415,2e-05,0.25004]
[1780190400064,26.17,74073.22,0.2,0.00416,2e-05,0.2508]
[1780190405099,26.17,74069.27,0.2,0.00407,2e-05,0.24594]
[1780190410134,26.17,74066.41,0.2,0.00401,2e-05,0.24247]
[1780190415169,26.17,74065.68,0.2,0.00399,2e-05,0.24159]
[1780190420209,26.17,74064.57,0.2,0.00397,2e-05,0.24026]
[1780190425238,26.17,74065.47,0.2,0.00399,2e-05,0.24134]
[1780190432288,26.17,74065.5,0.2,0.00395,2e-05,0.23895]
[1780190441353,26.17,74067.31,0.2,0.00399,2e-05,0.24111]
[1780190446389,26.17,74070.82,0.2,0.00407,2e-05,0.24536]
[1780190453445,26.17,74068.86,0.2,0.00402,2e-05,0.24298]
[1780190458484,26.17,74069.6,0.2,0.00404,2e-05,0.24388]
[1780190463514,26.17,74070.98,0.2,0.00407,2e-05,0.24556]
[1780190468551,26.17,74071.14,0.2,0.00407,2e-05,0.24575]
[1780190475060,26.17,74072.56,0.2,0.00411,2e-05,0.24749]
[1780190485130,26.17,74073.67,0.2,0.00413,2e-05,0.24886]
[1780190490703,26.17,74074.02,0.2,0.00414,2e-05,0.24929]
[1780190495738,26.17,74075.32,0.2,0.00413,2e-05,0.2484]
[1780190500774,26.17,74074.69,0.2,0.00411,2e-05,0.24762]
[1780190505809,26.17,74078.34,0.2,0.0042,2e-05,0.25214]
[1780190510844,26.17,74082.8,0.2,0.0043,2e-05,0.25777]
[1780190515883,26.17,74084.85,0.2,0.00435,2e-05,0.26039]
[1780190520914,26.17,74084.88,0.2,0.00435,2e-05,0.26043]
[1780190525948,26.17,74082.37,0.2,0.00429,2e-05,0.25722]
[1780190530984,26.17,74085.72,0.2,0.00437,2e-05,0.26151]
[1780190536022,26.17,74085.4,0.2,0.00436,2e-05,0.2611]
[1780190541054,26.17,74087.22,0.2,0.00441,2e-05,0.26345]
[1780190546091,26.17,74088.96,0.2,0.00445,2e-05,0.26571]
[1780190551125,26.17,74096.75,0.2,0.0046,3e-05,0.27336]
[1780190555024,26.17,74104.02,0.2,0.00479,3e-05,0.28325]
[1780190555153,26.17,74108.96,0.2,0.00492,3e-05,0.29014]
[1780190560192,26.17,74111.28,0.2,0.00498,3e-05,0.29342]
[1780190564490,26.17,74111.01,0.2,0.00497,3e-05,0.29304]
[1780190565227,26.17,74109.58,0.2,0.00493,3e-05,0.29101]
[1780190570262,26.17,74107.19,0.2,0.00487,3e-05,0.28765]
[1780190575297,26.17,74109.49,0.2,0.00493,3e-05,0.29088]
[1780190580332,26.17,74107.7,0.2,0.00488,3e-05,0.28837]
[1780190585839,26.17,74098.36,0.2,0.00464,3e-05,0.27552]
[1780190591410,26.17,74102.86,0.2,0.00476,3e-05,0.28165]
[1780190598459,26.17,74105.09,0.2,0.00481,3e-05,0.28473]
[1780190603497,26.17,74105.93,0.2,0.00484,3e-05,0.28589]
[1780190608531,26.17,74106.64,0.2,0.00486,3e-05,0.28688]
[1780190613566,26.17,74108.53,0.2,0.00486,3e-05,0.28674]
[1780190614627,26.17,74108.53,0.2,0.00486,3e-05,0.28674]
[1780190614676,26.17,74109.86,0.2,0.00489,3e-05,0.2886]
[1780190616569,26.17,74109.77,0.2,0.00489,3e-05,0.28847]
[1780190616670,26.17,74109.09,0.2,0.00487,3e-05,0.28752]
[1780190622634,26.17,74120.06,0.2,0.00517,3e-05,0.30322]
[1780190627668,26.17,74116.86,0.2,0.00508,3e-05,0.29857]
[1780190632705,26.17,74117.31,0.2,0.0051,3e-05,0.29922]
[1780190637741,26.17,74119.31,0.2,0.00515,3e-05,0.30213]
[1780190642782,26.17,74118.36,0.2,0.00513,3e-05,0.30074]
[1780190648824,26.17,74117.21,0.2,0.00509,3e-05,0.29908]
[1780190653860,26.17,74133.88,0.2,0.00557,3e-05,0.32404]
[1780190654882,26.17,74133.88,0.2,0.00557,3e-05,0.32404]
[1780190654970,26.17,74133.14,0.2,0.00555,3e-05,0.32289]
[1780190660908,26.17,74129.87,0.2,0.00545,3e-05,0.31788]
[1780190664936,26.17,74134.17,0.2,0.00558,3e-05,0.32449]
[1780190669971,26.17,74133.96,0.2,0.00558,3e-05,0.32416]
[1780190675017,26.17,74132.39,0.2,0.00548,3e-05,0.31871]
[1780190678207,26.17,74130.71,0.2,0.00543,3e-05,0.31615]
[1780190678245,26.17,74141.73,0.2,0.00576,3e-05,0.33326]
[1780190680051,26.17,74153.02,0.2,0.00612,3e-05,0.35159]
[1780190684074,26.17,74169.02,0.2,0.00666,4e-05,0.37901]
[1780190689109,26.17,74164.82,0.2,0.00651,3e-05,0.37164]
[1780190689776,26.17,74164.82,0.2,0.00651,3e-05,0.37164]
[1780190690117,26.17,74164.59,0.2,0.0065,3e-05,0.37124]
[1780190690703,26.17,74164.59,0.2,0.0065,3e-05,0.37124]
[1780190691123,26.17,74164.05,0.2,0.00648,3e-05,0.37031]
[1780190696159,26.17,74164.91,0.2,0.00651,3e-05,0.3718]
[1780190701195,26.17,74164.27,0.2,0.00649,3e-05,0.37069]
[1780190703821,26.17,74162.81,0.2,0.00644,3e-05,0.36816]
[1780190704214,26.17,74162.75,0.2,0.00644,3e-05,0.36806]
[1780190706228,26.17,74150.22,0.2,0.00603,3e-05,0.34697]
[1780190707236,26.17,74141.32,0.2,0.00575,3e-05,0.33261]
[1780190712269,26.17,74138.75,0.2,0.00567,3e-05,0.32856]
[1780190714284,26.17,74143.38,0.2,0.00581,3e-05,0.33589]
[1780190715290,26.17,74147.55,0.2,0.00594,3e-05,0.34261]
[1780190720326,26.17,74150.87,0.2,0.00605,3e-05,0.34803]
[1780190725361,26.17,74152.15,0.2,0.00609,3e-05,0.35015]
[1780190730396,26.17,74152.57,0.2,0.0061,3e-05,0.35084]
[1780190735433,26.17,74145.96,0.2,0.00584,3e-05,0.33687]
[1780190736438,26.17,74138.95,0.2,0.00562,3e-05,0.32579]
[1780190738452,26.17,74134.73,0.2,0.0055,3e-05,0.31926]
[1780190742807,26.17,74133.9,0.2,0.00547,3e-05,0.31799]
[1780190743488,26.17,74133.93,0.2,0.00547,3e-05,0.31804]
[1780190746998,26.17,74122.89,0.2,0.00516,3e-05,0.30155]
[1780190752550,26.17,74122.15,0.2,0.00513,3e-05,0.30047]
[1780190757473,26.17,74121.68,0.2,0.00512,3e-05,0.29979]
[1780190757588,26.17,74120.16,0.2,0.00508,3e-05,0.29758]
[1780190762621,26.17,74118.73,0.2,0.00504,3e-05,0.29552]
[1780190767656,26.17,74120.22,0.2,0.00508,3e-05,0.29767]
[1780190770677,26.17,74126.1,0.2,0.00525,3e-05,0.30627]
[1780190775715,26.17,74124.79,0.2,0.00521,3e-05,0.30433]
[1780190780750,26.17,74122.59,0.2,0.00515,3e-05,0.30111]
[1780190783771,26.17,74117.81,0.2,0.00501,3e-05,0.29421]
[1780190784778,26.17,74109.57,0.2,0.00479,3e-05,0.28262]
[1780190790819,26.17,74109.13,0.2,0.00478,3e-05,0.28201]
[1780190792361,26.17,74109.13,0.2,0.00478,3e-05,0.28201]
[1780190792463,26.17,74107.29,0.2,0.00469,3e-05,0.27674]
[1780190793891,26.17,74107.29,0.2,0.00469,3e-05,0.27674]
[1780190793947,26.17,74101.92,0.2,0.00455,3e-05,0.26952]
[1780190799886,26.18,74097.27,0.2,0.00444,2e-05,0.26359]
[1780190804924,26.18,74099.32,0.2,0.00449,2e-05,0.26642]
[1780190811971,26.18,74099.34,0.2,0.0045,2e-05,0.26645]
[1780190817492,26.18,74099.78,0.2,0.00451,2e-05,0.26703]
[1780190825068,26.18,74100.26,0.2,0.00452,2e-05,0.26774]
[1780190829098,26.18,74096.1,0.2,0.00442,2e-05,0.26241]
[1780190831110,26.18,74087.89,0.2,0.00422,2e-05,0.25197]
[1780190836145,26.19,74085.31,0.2,0.00417,2e-05,0.24919]
[1780190841180,26.19,74085.4,0.2,0.00417,2e-05,0.24931]
[1780190846214,26.19,74085.46,0.2,0.00418,2e-05,0.24938]
[1780190852258,26.19,74084.43,0.2,0.00411,2e-05,0.24559]
[1780190853264,26.19,74074.0,0.2,0.00388,2e-05,0.23306]
[1780190854270,26.19,74069.52,0.2,0.00378,2e-05,0.22785]
[1780190859306,26.19,74068.47,0.2,0.00376,2e-05,0.22664]
[1780190864344,26.19,74069.99,0.2,0.00379,2e-05,0.22839]
[1780190866354,26.19,74074.99,0.2,0.0039,2e-05,0.23423]
[1780190871391,26.19,74076.6,0.2,0.00393,2e-05,0.23613]
[1780190876427,26.19,74078.93,0.2,0.00399,2e-05,0.23891]
[1780190881461,26.19,74078.46,0.2,0.00398,2e-05,0.23835]
[1780190887503,26.19,74078.61,0.2,0.00398,2e-05,0.23853]
[1780190892538,26.19,74077.07,0.2,0.00394,2e-05,0.23669]
[1780190894061,26.19,74076.89,0.2,0.00394,2e-05,0.23648]
[1780190894552,26.19,74076.97,0.2,0.00394,2e-05,0.23657]
[1780190896974,26.19,74074.48,0.2,0.00389,2e-05,0.23362]
[1780190897573,26.19,74073.2,0.2,0.00386,2e-05,0.23212]
[1780190905630,26.19,74073.47,0.2,0.00387,2e-05,0.23244]
[1780190907644,26.19,74065.15,0.2,0.00369,2e-05,0.22286]
[1780190908650,26.19,74058.2,0.2,0.00355,2e-05,0.21513]
[1780190909657,26.19,74052.29,0.2,0.00343,2e-05,0.20873]
[1780190910665,26.19,74047.37,0.2,0.00334,2e-05,0.20353]
[1780190912679,26.19,74042.03,0.2,0.0032,2e-05,0.19589]
[1780190915700,26.19,74036.27,0.2,0.0031,2e-05,0.19013]
[1780190921100,26.19,74033.33,0.2,0.00305,2e-05,0.18725]
[1780190921202,26.19,74020.78,0.2,0.00283,2e-05,0.17537]
[1780190925772,26.19,73999.85,0.2,0.00251,1e-05,0.15701]
[1780190928074,26.19,73991.01,0.2,0.00238,1e-05,0.14977]
[1780190928114,26.19,73994.43,0.2,0.00243,1e-05,0.15253]
[1780190929140,26.19,73994.43,0.2,0.00243,1e-05,0.15253]
[1780190929197,26.19,73994.42,0.2,0.00243,1e-05,0.15253]
[1780190934836,26.19,73994.6,0.2,0.00243,1e-05,0.15267]
[1780190939880,26.19,73992.38,0.2,0.0024,1e-05,0.15087]
[1780190943925,26.19,74010.55,0.2,0.00267,2e-05,0.16617]
[1780190945932,26.19,73998.24,0.2,0.00248,1e-05,0.15567]
[1780190950968,26.19,73998.67,0.2,0.00249,1e-05,0.15602]
[1780190956009,26.19,73996.72,0.2,0.00246,1e-05,0.15441]
[1780190961038,26.19,73996.69,0.2,0.00246,1e-05,0.15438]
[1780190966072,26.19,73992.74,0.2,0.0024,1e-05,0.15116]
[1780190971107,26.19,73993.42,0.2,0.00239,1e-05,0.14998]
[1780190975136,26.19,73980.85,0.2,0.00222,1e-05,0.1402]
[1780190980171,26.19,73986.15,0.2,0.00229,1e-05,0.14435]
[1780190985206,26.19,73990.19,0.2,0.00234,1e-05,0.14756]
[1780190990240,26.19,73990.39,0.2,0.00235,1e-05,0.14774]
[1780190995277,26.19,73986.48,0.2,0.00229,1e-05,0.14469]
[1780191000311,26.19,73993.34,0.2,0.00239,1e-05,0.15012]
[1780191005352,26.19,73993.92,0.2,0.0024,1e-05,0.15059]
[1780191010381,26.19,73991.19,0.2,0.00236,1e-05,0.1484]
[1780191015417,26.19,73984.97,0.2,0.00227,1e-05,0.14352]
[1780191020451,26.19,73985.39,0.2,0.00228,1e-05,0.14384]
[1780191025488,26.19,73982.49,0.2,0.00224,1e-05,0.14161]
[1780191030522,26.19,73984.33,0.2,0.00226,1e-05,0.14302]
[1780191035556,26.19,73984.61,0.2,0.00224,1e-05,0.14158]
[1780191040591,26.19,73988.42,0.2,0.00229,1e-05,0.14452]
[1780191045628,26.19,73993.04,0.2,0.00236,1e-05,0.14816]
[1780191052677,26.19,73994.03,0.2,0.00237,1e-05,0.14895]
[1780191057712,26.19,73994.02,0.2,0.00237,1e-05,0.14894]
[1780191062749,26.19,73994.75,0.2,0.00238,1e-05,0.14953]
[1780191067782,26.19,73994.66,0.2,0.00238,1e-05,0.14945]
[1780191072818,26.19,73998.14,0.2,0.00243,1e-05,0.15227]
[1780191078862,26.19,73999.01,0.2,0.00244,1e-05,0.15298]
[1780191083897,26.19,73998.59,0.2,0.00244,1e-05,0.15263]
[1780191089425,26.19,74010.67,0.2,0.00262,2e-05,0.16279]
[1780191094981,26.19,74029.75,0.2,0.00289,2e-05,0.17803]
[1780191100408,26.19,74035.04,0.2,0.00298,2e-05,0.18304]
[1780191100509,26.19,74038.67,0.2,0.00305,2e-05,0.18654]
[1780191106056,26.19,74046.73,0.2,0.00319,2e-05,0.19453]
[1780191111092,26.19,74047.13,0.2,0.0032,2e-05,0.19494]
[1780191113436,26.19,74048.85,0.2,0.00323,2e-05,0.19668]
[1780191113538,26.19,74053.47,0.2,0.00332,2e-05,0.20144]
[1780191115453,26.19,74053.47,0.2,0.00332,2e-05,0.20144]
[1780191115554,26.19,74058.65,0.2,0.00342,2e-05,0.20689]
[1780191117132,26.19,74063.31,0.2,0.00351,2e-05,0.21191]
[1780191119758,26.19,74065.6,0.2,0.00355,2e-05,0.21441]
[1780191119851,26.19,74070.3,0.2,0.00365,2e-05,0.21962]
[1780191121165,26.19,74083.21,0.2,0.00393,2e-05,0.23451]
[1780191124185,26.19,74097.73,0.2,0.00426,2e-05,0.25227]
[1780191126847,26.19,74102.27,0.2,0.00437,2e-05,0.25806]
[1780191127207,26.19,74097.15,0.2,0.00425,2e-05,0.25154]
[1780191132242,26.19,74094.39,0.2,0.00418,2e-05,0.24809]
[1780191135265,26.19,74085.58,0.2,0.00398,2e-05,0.23733]
[1780191140298,26.19,74082.04,0.2,0.0039,2e-05,0.23312]
[1780191142310,26.19,74086.73,0.2,0.004,2e-05,0.23871]
[1780191147347,26.19,74088.32,0.2,0.00404,2e-05,0.24063]
[1780191149847,26.19,74081.9,0.2,0.0039,2e-05,0.23296]
[1780191155403,26.19,74079.72,0.2,0.00381,2e-05,0.22799]
[1780191158425,26.19,74074.61,0.2,0.0037,2e-05,0.22214]
[1780191162453,26.19,74070.52,0.2,0.00362,2e-05,0.21755]
[1780191167488,26.19,74071.29,0.2,0.00363,2e-05,0.21841]
[1780191173531,26.19,74068.31,0.2,0.00357,2e-05,0.2151]
[1780191178565,26.19,74068.49,0.2,0.00358,2e-05,0.2153]
[1780191184608,26.19,74068.38,0.2,0.00357,2e-05,0.21518]
[1780191189642,26.19,74067.34,0.2,0.00355,2e-05,0.21403]
[1780191194676,26.19,74068.43,0.2,0.00357,2e-05,0.21523]
[1780191200718,26.19,74068.09,0.2,0.00357,2e-05,0.21486]
[1780191205754,26.19,74067.02,0.2,0.00355,2e-05,0.21368]
[1780191210791,26.19,74067.75,0.2,0.00356,2e-05,0.21448]
[1780191215827,26.19,74068.04,0.2,0.00353,2e-05,0.21252]
[1780191220862,26.19,74070.59,0.2,0.00358,2e-05,0.21532]
[1780191225898,26.19,74075.4,0.2,0.00368,2e-05,0.22068]
[1780191226906,26.19,74081.28,0.2,0.0038,2e-05,0.2274]
[1780191227911,26.19,74086.21,0.2,0.00391,2e-05,0.23317]
[1780191231707,26.19,74086.35,0.2,0.00392,2e-05,0.23334]
[1780191231941,26.19,74086.01,0.2,0.00391,2e-05,0.23293]
[1780191232238,26.19,74086.01,0.2,0.00391,2e-05,0.23293]
[1780191232946,26.19,74091.6,0.2,0.00403,2e-05,0.23962]
[1780191233956,26.19,74098.68,0.2,0.0042,2e-05,0.24832]
[1780191238989,26.19,74101.15,0.2,0.00425,2e-05,0.25142]
[1780191243627,26.19,74103.09,0.2,0.0043,2e-05,0.25387]
[1780191244026,26.19,74101.12,0.2,0.00425,2e-05,0.25138]
[1780191246311,26.19,74100.59,0.2,0.00424,2e-05,0.25071]
[1780191246412,26.19,74100.33,0.2,0.00424,2e-05,0.25048]
[1780191252082,26.2,74098.6,0.2,0.0042,2e-05,0.24871]
[1780191257115,26.2,74096.5,0.2,0.00416,2e-05,0.2463]
[1780191259130,26.2,74091.26,0.2,0.00404,2e-05,0.23998]
[1780191265172,26.21,74089.64,0.2,0.00401,2e-05,0.23842]
[1780191267186,26.21,74084.89,0.2,0.0039,2e-05,0.23276]
[1780191272223,26.21,74081.38,0.2,0.00379,2e-05,0.22625]
[1780191277257,26.21,74079.93,0.2,0.00376,2e-05,0.22458]
[1780191282290,26.21,74079.9,0.2,0.00376,2e-05,0.22455]
[1780191287327,26.21,74080.09,0.2,0.00376,2e-05,0.22477]
[1780191292360,26.21,74080.68,0.2,0.00377,2e-05,0.22544]
[1780191293368,26.21,74085.37,0.2,0.00388,2e-05,0.23089]
[1780191298403,26.21,74087.26,0.2,0.00392,2e-05,0.23311]
[1780191303438,26.21,74088.48,0.2,0.00394,2e-05,0.23456]
[1780191306459,26.21,74093.3,0.2,0.00405,2e-05,0.24035]
[1780191309480,26.21,74097.87,0.2,0.00416,2e-05,0.24596]
[1780191314515,26.21,74099.68,0.2,0.0042,2e-05,0.2482]
[1780191317535,26.21,74107.61,0.2,0.00439,2e-05,0.25827]
[1780191322571,26.21,74110.85,0.2,0.00447,2e-05,0.26248]
[1780191327606,26.21,74111.24,0.2,0.00448,2e-05,0.26299]
[1780191332640,26.21,74109.56,0.2,0.00439,2e-05,0.25814]
[1780191333650,26.21,74105.16,0.2,0.00429,2e-05,0.25251]
[1780191338682,26.21,74102.96,0.2,0.00424,2e-05,0.24973]
[1780191343718,26.21,74101.34,0.2,0.0042,2e-05,0.24771]
[1780191350766,26.21,74100.7,0.2,0.00418,2e-05,0.24691]
[1780191352781,26.21,74093.09,0.2,0.00401,2e-05,0.2376]
[1780191357816,26.22,74089.81,0.2,0.00394,2e-05,0.23408]
[1780191362853,26.22,74092.63,0.2,0.00401,2e-05,0.23774]
[1780191367887,26.22,74092.85,0.2,0.00401,2e-05,0.238]
[1780191373929,26.22,74092.87,0.2,0.00401,2e-05,0.23803]
[1780191376951,26.22,74098.29,0.2,0.00414,2e-05,0.24463]
[1780191381986,26.22,74099.31,0.2,0.00416,2e-05,0.24589]
[1780191387021,26.22,74099.98,0.2,0.00418,2e-05,0.24672]
[1780191392060,26.22,74100.47,0.2,0.00415,2e-05,0.24477]
[1780191397127,26.22,74101.21,0.2,0.00416,2e-05,0.24569]
[1780191403169,26.22,74103.09,0.2,0.00421,2e-05,0.24803]
[1780191408205,26.22,74103.05,0.2,0.00421,2e-05,0.24798]
[1780191413240,26.22,74102.47,0.2,0.00419,2e-05,0.24726]
[1780191418274,26.22,74102.47,0.2,0.00419,2e-05,0.24726]
[1780191423310,26.22,74102.28,0.2,0.00419,2e-05,0.24702]
[1780191428345,26.22,74099.2,0.2,0.00412,2e-05,0.24321]
[1780191433379,26.22,74095.96,0.2,0.00404,2e-05,0.23926]
[1780191438415,26.22,74093.6,0.2,0.00399,2e-05,0.23641]
[1780191444457,26.22,74094.31,0.2,0.00401,2e-05,0.23727]
[1780191446471,26.22,74098.68,0.2,0.00411,2e-05,0.24257]
[1780191452021,26.22,74101.39,0.2,0.00413,2e-05,0.24336]
[1780191457549,26.22,74102.39,0.2,0.00415,2e-05,0.24459]
[1780191470640,26.22,74103.72,0.2,0.00418,2e-05,0.24624]
[1780191482233,26.22,74103.03,0.2,0.00416,2e-05,0.24538]
[1780191482814,26.22,74103.03,0.2,0.00416,2e-05,0.24538]
[1780191482837,26.22,74094.0,0.2,0.00396,2e-05,0.23441]
[1780191485499,26.22,74089.18,0.2,0.00385,2e-05,0.22873]
[1780191486003,26.22,74089.18,0.2,0.00385,2e-05,0.22873]
[1780191490606,26.22,74083.52,0.2,0.00373,2e-05,0.2222]
[1780191490778,26.22,74083.53,0.2,0.00373,2e-05,0.22221]
[1780191494806,26.22,74077.15,0.2,0.0036,2e-05,0.21505]
[1780191500848,26.22,74073.84,0.2,0.00353,2e-05,0.21142]
[1780191507898,26.22,74072.09,0.2,0.00349,2e-05,0.20952]
[1780191516960,26.22,74071.74,0.2,0.00345,2e-05,0.20687]
[1780191523002,26.22,74071.44,0.2,0.00344,2e-05,0.20655]
[1780191531059,26.22,74070.9,0.2,0.00343,2e-05,0.20597]
[1780191533073,26.22,74080.04,0.2,0.00362,2e-05,0.21593]
[1780191540010,26.22,74079.12,0.2,0.0036,2e-05,0.21491]
[1780191540122,26.22,74079.13,0.2,0.0036,2e-05,0.21492]
[1780191541916,26.22,74078.96,0.2,0.0036,2e-05,0.21473]
[1780191542136,26.22,74077.69,0.2,0.00357,2e-05,0.21333]
[1780191547171,26.22,74077.6,0.2,0.00357,2e-05,0.21323]
[1780191553213,26.22,74077.18,0.2,0.00356,2e-05,0.21277]
[1780191558249,26.22,74077.95,0.2,0.00357,2e-05,0.21362]
[1780191562275,26.22,74072.71,0.2,0.00347,2e-05,0.20791]
[1780191567312,26.22,74069.64,0.2,0.00341,2e-05,0.20463]
[1780191573352,26.22,74069.2,0.2,0.00336,2e-05,0.20194]
[1780191580401,26.22,74069.13,0.2,0.00336,2e-05,0.20186]
[1780191584166,26.22,74069.04,0.2,0.00336,2e-05,0.20177]
[1780191584268,26.22,74068.85,0.2,0.00336,2e-05,0.20157]
[1780191589483,26.22,74068.62,0.2,0.00335,2e-05,0.20133]
[1780191596536,26.22,74067.88,0.2,0.00334,2e-05,0.20055]
[1780191597538,26.22,74054.43,0.2,0.00309,2e-05,0.18692]
[1780191598545,26.22,74035.92,0.2,0.00277,2e-05,0.16948]
[1780191601629,26.22,74027.08,0.2,0.00263,2e-05,0.16166]
[1780191601811,26.22,74027.08,0.2,0.00263,2e-05,0.16166]
[1780191603720,26.22,74029.04,0.2,0.00266,2e-05,0.16336]
[1780191603816,26.22,74029.49,0.2,0.00267,2e-05,0.16376]
[1780191610632,26.22,74030.28,0.2,0.00268,2e-05,0.16445]
[1780191615668,26.22,74030.07,0.2,0.00268,2e-05,0.16427]
[1780191617413,26.22,74030.07,0.2,0.00268,2e-05,0.16427]
[1780191617682,26.22,74027.95,0.2,0.00264,2e-05,0.16241]
[1780191619318,26.22,74027.95,0.2,0.00264,2e-05,0.16241]
[1780191619320,26.22,74022.79,0.2,0.00256,2e-05,0.15798]
[1780191620704,26.22,74018.48,0.2,0.0025,1e-05,0.15435]
[1780191623232,26.22,74010.56,0.2,0.00238,1e-05,0.14788]
[1780191626236,26.22,74008.18,0.2,0.00235,1e-05,0.14598]
[1780191626338,26.22,74007.7,0.2,0.00234,1e-05,0.1456]
[1780191630329,26.22,74007.85,0.2,0.00234,1e-05,0.14572]
[1780191630431,26.22,74008.06,0.2,0.00235,1e-05,0.14589]
[1780191634249,26.22,74010.95,0.2,0.00236,1e-05,0.14645]
[1780191634351,26.22,74012.78,0.2,0.00239,1e-05,0.14791]
[1780191639162,26.22,74009.56,0.2,0.00234,1e-05,0.14535]
[1780191639263,26.22,74009.58,0.2,0.00234,1e-05,0.14536]
[1780191642268,26.22,74009.55,0.2,0.00234,1e-05,0.14534]
[1780191642340,26.22,74001.31,0.2,0.00223,1e-05,0.13895]
[1780191644871,26.22,73986.6,0.2,0.00204,1e-05,0.12815]
[1780191649906,26.22,73988.03,0.2,0.00206,1e-05,0.12917]
[1780191653443,26.22,74004.09,0.2,0.00227,1e-05,0.14108]
[1780191658968,26.22,74009.67,0.2,0.00234,1e-05,0.14543]
[1780191664015,26.22,74010.13,0.2,0.00235,1e-05,0.1458]
[1780191669038,26.22,74010.67,0.2,0.00236,1e-05,0.14623]
[1780191674073,26.22,74010.62,0.2,0.00236,1e-05,0.14619]
[1780191675229,26.22,74010.62,0.2,0.00236,1e-05,0.14619]
[1780191675330,26.22,74010.48,0.2,0.00235,1e-05,0.14608]
[1780191681123,26.22,74009.67,0.2,0.00234,1e-05,0.14543]
[1780191686158,26.22,74009.29,0.2,0.00234,1e-05,0.14513]
[1780191691193,26.22,74009.29,0.2,0.00231,1e-05,0.14341]
[1780191696228,26.22,74011.01,0.2,0.00233,1e-05,0.14476]
[1780191701262,26.22,74008.67,0.2,0.0023,1e-05,0.14293]
[1780191707305,26.22,74008.42,0.2,0.0023,1e-05,0.14273]
[1780191712341,26.22,74008.22,0.2,0.0023,1e-05,0.14258]
[1780191722412,26.22,74007.99,0.2,0.00229,1e-05,0.1424]
[1780191727447,26.22,74007.88,0.2,0.00229,1e-05,0.14231]
[1780191734006,26.22,74007.88,0.2,0.00229,1e-05,0.14231]
[1780191739533,26.22,74007.88,0.2,0.00229,1e-05,0.14231]
[1780191746579,26.22,74007.82,0.2,0.00229,1e-05,0.14227]
[1780191751615,26.22,74008.01,0.2,0.00227,1e-05,0.14071]
[1780191756651,26.22,74008.42,0.2,0.00227,1e-05,0.14103]
[1780191761687,26.22,74007.45,0.2,0.00226,1e-05,0.14028]
[1780191766722,26.22,74007.54,0.2,0.00226,1e-05,0.14035]
[1780191771758,26.22,74006.98,0.2,0.00225,1e-05,0.13992]
[1780191778808,26.22,74006.71,0.2,0.00225,1e-05,0.13972]
[1780191784360,26.22,74007.17,0.2,0.00225,1e-05,0.14007]
[1780191785857,26.22,74001.58,0.2,0.00218,1e-05,0.13584]
[1780191790892,26.22,73998.64,0.2,0.00214,1e-05,0.13366]
[1780191794430,26.22,73990.36,0.2,0.00204,1e-05,0.12768]
[1780191800536,26.22,73989.66,0.2,0.00203,1e-05,0.12718]
[1780191800637,26.22,73986.82,0.2,0.00199,1e-05,0.12519]
[1780191801968,26.22,73975.19,0.2,0.00186,1e-05,0.11733]
[1780191807004,26.22,73973.38,0.2,0.00183,1e-05,0.11615]
[1780191812039,26.22,73976.06,0.2,0.00184,1e-05,0.11643]
[1780191818081,26.22,73976.95,0.2,0.00185,1e-05,0.11702]
[1780191823115,26.22,73977.68,0.2,0.00186,1e-05,0.1175]
[1780191831175,26.22,73979.9,0.2,0.00189,1e-05,0.11897]
[1780191837217,26.22,73982.61,0.2,0.00192,1e-05,0.12078]
[1780191842252,26.22,73977.76,0.2,0.00186,1e-05,0.11755]
[1780191844137,26.22,73973.1,0.2,0.00181,1e-05,0.11452]
[1780191844265,26.22,73972.77,0.2,0.00181,1e-05,0.1143]
[1780191846609,26.22,73972.62,0.2,0.0018,1e-05,0.11421]
[1780191846710,26.22,73973.34,0.2,0.00181,1e-05,0.11467]
[1780191852321,26.22,73972.63,0.2,0.0018,1e-05,0.11421]
[1780191858364,26.22,73972.57,0.2,0.0018,1e-05,0.11417]
[1780191864925,26.22,73972.29,0.2,0.0018,1e-05,0.11399]
[1780191870449,26.22,73972.11,0.2,0.0018,1e-05,0.11388]
[1780191875482,26.22,73973.39,0.2,0.00179,1e-05,0.11326]
[1780191883538,26.22,73969.62,0.2,0.00175,1e-05,0.11088]
[1780191888573,26.22,73969.67,0.2,0.00175,1e-05,0.11091]
[1780191895624,26.22,73959.5,0.2,0.00164,1e-05,0.10469]
[1780191904691,26.22,73958.54,0.2,0.00163,1e-05,0.10412]
[1780191910736,26.22,73957.14,0.2,0.00162,1e-05,0.1033]
[1780191914761,26.22,73941.82,0.2,0.00147,1e-05,0.09462]
[1780191919799,26.22,73959.22,0.2,0.00164,1e-05,0.10453]
[1780191925354,26.22,73972.87,0.2,0.00178,1e-05,0.11293]
[1780191930876,26.22,73970.69,0.2,0.00176,1e-05,0.11155]
[1780191935424,26.22,73967.22,0.2,0.0017,1e-05,0.10799]
[1780191940946,26.22,73958.04,0.2,0.00161,1e-05,0.10249]
[1780191945986,26.22,73955.43,0.2,0.00158,1e-05,0.10098]
[1780191947999,26.22,73943.86,0.2,0.00147,1e-05,0.09449]
[1780191955566,26.22,73944.33,0.2,0.00147,1e-05,0.09474]
[1780191964128,26.22,73944.46,0.2,0.00148,1e-05,0.09481]
[1780191969164,26.22,73951.23,0.2,0.00154,1e-05,0.09858]
[1780191974200,26.22,73952.02,0.2,0.00155,1e-05,0.09902]
[1780191979235,26.22,73950.14,0.2,0.00153,1e-05,0.09796]
[1780191984270,26.22,73960.7,0.2,0.00163,1e-05,0.10406]
[1780191989305,26.22,73963.49,0.2,0.00166,1e-05,0.10573]
[1780191994339,26.22,73971.43,0.2,0.00172,1e-05,0.10919]
[1780191998085,26.22,73982.24,0.2,0.00184,1e-05,0.11607]
[1780191998367,26.22,73983.64,0.2,0.00186,1e-05,0.11699]
[1780192001390,26.22,73978.63,0.2,0.0018,1e-05,0.11373]
[1780192006425,26.22,73978.56,0.2,0.0018,1e-05,0.11369]
[1780192011459,26.22,73978.11,0.2,0.0018,1e-05,0.1134]
[1780192015486,26.22,73979.22,0.2,0.00181,1e-05,0.11411]
[1780192016494,26.22,73979.34,0.2,0.00181,1e-05,0.11419]
[1780192021528,26.22,73979.81,0.2,0.00182,1e-05,0.11449]
[1780192023925,26.22,73981.67,0.2,0.00184,1e-05,0.1157]
[1780192024550,26.22,73982.75,0.2,0.00185,1e-05,0.11641]
[1780192024924,26.22,73982.75,0.2,0.00185,1e-05,0.11641]
[1780192025556,26.22,73982.84,0.2,0.00185,1e-05,0.11647]
[1780192027196,26.22,73984.49,0.2,0.00187,1e-05,0.11755]
[1780192027573,26.22,73983.36,0.2,0.00186,1e-05,0.11681]
[1780192031160,26.22,73994.5,0.2,0.00199,1e-05,0.12433]
[1780192031598,26.22,73994.27,0.2,0.00199,1e-05,0.12417]
[1780192033406,26.22,73993.41,0.2,0.00198,1e-05,0.12358]
[1780192033613,26.22,73993.39,0.2,0.00198,1e-05,0.12357]
[1780192038648,26.22,74004.21,0.2,0.00211,1e-05,0.13124]
[1780192039368,26.22,74004.21,0.2,0.00211,1e-05,0.13124]
[1780192039657,26.22,74004.74,0.2,0.00212,1e-05,0.13163]
[1780192040298,26.22,74004.74,0.2,0.00212,1e-05,0.13163]
[1780192040667,26.22,74005.66,0.2,0.00213,1e-05,0.1323]
[1780192042298,26.22,74004.38,0.2,0.00211,1e-05,0.13136]
[1780192042676,26.22,74002.82,0.2,0.00209,1e-05,0.13023]
[1780192048720,26.22,74000.86,0.2,0.00207,1e-05,0.12882]
[1780192051742,26.22,73993.99,0.2,0.00196,1e-05,0.12244]
[1780192055877,26.22,73994.31,0.2,0.00196,1e-05,0.12266]
[1780192055924,26.22,73999.14,0.2,0.00202,1e-05,0.12602]
[1780192058769,26.22,74003.11,0.2,0.00207,1e-05,0.12884]
[1780192058866,26.22,74006.14,0.2,0.00211,1e-05,0.13102]
[1780192064829,26.22,74007.1,0.2,0.00212,1e-05,0.13173]
[1780192069867,26.22,74008.82,0.2,0.00214,1e-05,0.13299]
[1780192074904,26.22,74009.25,0.2,0.00215,1e-05,0.13331]
[1780192079937,26.22,74010.91,0.2,0.00217,1e-05,0.13454]
[1780192081952,26.22,74019.89,0.2,0.00229,1e-05,0.14138]
[1780192082961,26.22,74024.86,0.2,0.00236,1e-05,0.14529]
[1780192087994,26.22,74026.09,0.2,0.00238,1e-05,0.14627]
[1780192090759,26.22,74026.09,0.2,0.00238,1e-05,0.14627]
[1780192090785,26.22,74026.57,0.2,0.00239,1e-05,0.14666]
[1780192093793,26.22,74026.82,0.2,0.00239,1e-05,0.14686]
[1780192093891,26.22,74027.91,0.2,0.00241,1e-05,0.14774]
[1780192095115,26.22,74029.08,0.2,0.00242,1e-05,0.14868]
[1780192095148,26.22,74029.28,0.2,0.00243,1e-05,0.14885]
[1780192101085,26.22,74030.22,0.2,0.00244,1e-05,0.14969]
[1780192102451,26.22,74030.22,0.2,0.00244,1e-05,0.14969]
[1780192102551,26.23,74033.76,0.2,0.0025,2e-05,0.15278]
[1780192103803,26.23,74033.76,0.2,0.0025,2e-05,0.15278]
[1780192103901,26.23,74033.76,0.2,0.0025,2e-05,0.15286]
[1780192109292,26.23,74033.19,0.2,0.0025,1e-05,0.15263]
[1780192109393,26.24,74032.66,0.2,0.00249,1e-05,0.15244]
[1780192116706,26.25,74034.46,0.2,0.0025,2e-05,0.15271]
[1780192122234,26.26,74034.99,0.2,0.00252,2e-05,0.15359]
[1780192124246,26.27,74030.41,0.2,0.00245,1e-05,0.15007]
[1780192133310,26.29,74026.26,0.2,0.00241,1e-05,0.1475]
[1780192135323,26.29,74021.0,0.2,0.00234,1e-05,0.14349]
[1780192140359,26.29,74018.25,0.2,0.0023,1e-05,0.14134]
[1780192142857,26.29,74018.13,0.2,0.00229,1e-05,0.14124]
[1780192142938,26.29,74018.0,0.2,0.00229,1e-05,0.14114]
[1780192144738,26.29,74017.8,0.2,0.00229,1e-05,0.14099]
[1780192144839,26.29,74015.09,0.2,0.00225,1e-05,0.1389]
[1780192150428,26.29,74014.17,0.2,0.00224,1e-05,0.1382]
[1780192155463,26.29,74014.6,0.2,0.00225,1e-05,0.13853]
[1780192160498,26.29,74014.69,0.2,0.00225,1e-05,0.1386]
[1780192165533,26.29,74018.08,0.2,0.00229,1e-05,0.14121]
[1780192170567,26.29,74017.39,0.2,0.00228,1e-05,0.14067]
[1780192171575,26.29,74008.41,0.2,0.00214,1e-05,0.13223]
[1780192176610,26.29,74009.01,0.2,0.00215,1e-05,0.13267]
[1780192180468,26.29,74008.41,0.2,0.00214,1e-05,0.13223]
[1780192180639,26.29,74008.48,0.2,0.00214,1e-05,0.13228]
[1780192183318,26.29,74005.84,0.2,0.0021,1e-05,0.13035]
[1780192183659,26.29,74005.03,0.2,0.00209,1e-05,0.12977]
[1780192188697,26.29,74002.31,0.2,0.00206,1e-05,0.12785]
[1780192190708,26.29,73995.45,0.2,0.00198,1e-05,0.12309]
[1780192192721,26.29,73990.31,0.2,0.00192,1e-05,0.11966]
[1780192197758,26.3,73990.97,0.2,0.00193,1e-05,0.12031]
[1780192199775,26.3,73995.27,0.2,0.00198,1e-05,0.12333]
[1780192201789,26.3,74000.79,0.2,0.00205,1e-05,0.12726]
[1780192202799,26.3,74005.07,0.2,0.0021,1e-05,0.13036]
[1780192207834,26.31,74006.7,0.2,0.00213,1e-05,0.1316]
[1780192211859,26.31,74012.78,0.2,0.00221,1e-05,0.13614]
[1780192216893,26.31,74014.57,0.2,0.00223,1e-05,0.13749]
[1780192221938,26.31,74013.87,0.2,0.00222,1e-05,0.13696]
[1780192226963,26.31,74013.64,0.2,0.00222,1e-05,0.13679]
[1780192231999,26.31,74012.59,0.2,0.00218,1e-05,0.13433]
[1780192237034,26.31,74012.48,0.2,0.00218,1e-05,0.13425]
[1780192242069,26.31,74013.25,0.2,0.00219,1e-05,0.13482]
[1780192247618,26.31,74011.8,0.2,0.00217,1e-05,0.13374]
[1780192253146,26.31,74011.96,0.2,0.00217,1e-05,0.13386]
[1780192258189,26.31,74009.59,0.2,0.00214,1e-05,0.13211]
[1780192259192,26.31,74004.58,0.2,0.00207,1e-05,0.12848]
[1780192264227,26.31,74003.87,0.2,0.00207,1e-05,0.12802]
[1780192269261,26.31,74003.86,0.2,0.00207,1e-05,0.12813]
[1780192274296,26.31,74003.2,0.2,0.00206,1e-05,0.12775]
[1780192277829,26.32,73999.13,0.2,0.00201,1e-05,0.12498]
[1780192283362,26.32,73997.07,0.2,0.00199,1e-05,0.1237]
[1780192290413,26.32,73997.97,0.2,0.002,1e-05,0.12455]
[1780192294439,26.33,73996.16,0.2,0.00196,1e-05,0.12178]
[1780192295853,26.33,73996.16,0.2,0.00196,1e-05,0.12178]
[1780192295858,26.33,73992.66,0.2,0.00192,1e-05,0.11941]
[1780192298909,26.33,73990.19,0.2,0.00189,1e-05,0.11776]
[1780192299007,26.33,73987.01,0.2,0.00185,1e-05,0.11566]
[1780192305516,26.33,73986.31,0.2,0.00185,1e-05,0.11556]
[1780192308044,26.34,73981.84,0.2,0.0018,1e-05,0.11278]
[1780192313572,26.35,73981.87,0.2,0.00181,1e-05,0.11314]
[1780192323639,26.36,73981.92,0.2,0.00182,1e-05,0.11373]
[1780192328677,26.37,73979.74,0.2,0.0018,1e-05,0.11261]
[1780192331700,26.38,73973.87,0.2,0.00174,1e-05,0.10911]
[1780192336735,26.38,73971.83,0.2,0.00172,1e-05,0.10818]
[1780192340761,26.39,73975.94,0.2,0.00177,1e-05,0.11099]
[1780192345795,26.4,73976.9,0.2,0.00178,1e-05,0.11189]
[1780192352845,26.41,73977.84,0.2,0.00178,1e-05,0.11144]
[1780192358397,26.42,73978.48,0.2,0.00179,1e-05,0.11214]
[1780192366944,26.43,73978.44,0.2,0.0018,1e-05,0.11264]
[1780192371978,26.44,73979.0,0.2,0.00181,1e-05,0.11329]
[1780192372988,26.44,73973.66,0.2,0.00175,1e-05,0.10998]
[1780192374999,26.45,73968.59,0.2,0.0017,1e-05,0.10699]
[1780192380044,26.46,73967.06,0.2,0.00169,1e-05,0.10642]
[1780192385069,26.47,73962.24,0.2,0.00165,1e-05,0.1039]
[1780192387084,26.47,73958.11,0.2,0.00161,1e-05,0.10164]
[1780192394132,26.48,73957.95,0.2,0.00161,1e-05,0.1017]
[1780192405209,26.48,73959.03,0.2,0.00162,1e-05,0.10249]
[1780192411252,26.48,73959.19,0.2,0.0016,1e-05,0.10124]
[1780192416287,26.48,73959.06,0.2,0.0016,1e-05,0.10116]
[1780192422329,26.48,73959.39,0.2,0.00161,1e-05,0.10135]
[1780192427364,26.48,73959.6,0.2,0.00161,1e-05,0.10147]
[1780192438957,26.48,73959.72,0.2,0.00161,1e-05,0.10154]
[1780192444485,26.48,73959.22,0.2,0.0016,1e-05,0.10125]
[1780192449519,26.48,73957.47,0.2,0.00159,1e-05,0.10025]
[1780192454555,26.48,73954.47,0.2,0.00156,1e-05,0.09854]
[1780192460597,26.48,73953.53,0.2,0.00155,1e-05,0.09801]
[1780192465634,26.48,73951.77,0.2,0.00153,1e-05,0.09702]
[1780192470667,26.48,73953.15,0.2,0.00154,1e-05,0.09779]
[1780192475702,26.48,73953.99,0.2,0.00153,1e-05,0.09696]
[1780192480737,26.48,73954.32,0.2,0.00154,1e-05,0.09715]
[1780192485772,26.48,73955.29,0.2,0.00154,1e-05,0.09769]
[1780192490806,26.48,73955.34,0.2,0.00155,1e-05,0.09772]
[1780192495842,26.48,73958.03,0.2,0.00157,1e-05,0.09924]
[1780192504904,26.48,73958.36,0.2,0.00157,1e-05,0.09943]
[1780192509941,26.48,73958.62,0.2,0.00158,1e-05,0.09957]
[1780192510947,26.48,73963.55,0.2,0.00163,1e-05,0.10242]
[1780192511955,26.48,73967.75,0.2,0.00167,1e-05,0.10491]
[1780192516989,26.48,73966.47,0.2,0.00166,1e-05,0.10415]
[1780192522025,26.48,73968.01,0.2,0.00167,1e-05,0.10506]
[1780192527061,26.48,73965.93,0.2,0.00165,1e-05,0.10383]
[1780192531089,26.48,73961.21,0.2,0.00158,1e-05,0.09972]
[1780192536123,26.48,73958.75,0.2,0.00156,1e-05,0.09832]
[1780192541158,26.48,73957.66,0.2,0.00155,1e-05,0.09771]
[1780192546194,26.48,73957.07,0.2,0.00154,1e-05,0.09738]
[1780192551229,26.48,73952.06,0.2,0.00149,1e-05,0.09461]
[1780192556264,26.48,73951.64,0.2,0.00149,1e-05,0.09438]
[1780192561299,26.48,73951.6,0.2,0.00149,1e-05,0.09436]
[1780192566333,26.48,73948.64,0.2,0.00146,1e-05,0.09275]
[1780192574391,26.48,73948.43,0.2,0.00146,1e-05,0.09264]
[1780192579426,26.48,73944.87,0.2,0.00143,1e-05,0.09075]
[1780192587484,26.49,73945.08,0.2,0.00143,1e-05,0.09105]
[1780192593526,26.51,73946.06,0.2,0.00143,1e-05,0.09088]
[1780192600080,26.53,73945.91,0.2,0.00144,1e-05,0.09147]
[1780192606614,26.55,73945.91,0.2,0.00145,1e-05,0.09204]
[1780192612659,26.57,73945.6,0.2,0.00146,1e-05,0.09246]
[1780192617696,26.58,73945.36,0.2,0.00147,1e-05,0.09283]
[1780192622732,26.6,73941.78,0.2,0.00144,1e-05,0.09142]
[1780192630292,26.62,73942.52,0.2,0.00146,1e-05,0.09261]
[1780192635822,26.63,73945.66,0.2,0.0015,1e-05,0.09461]
[1780192640857,26.65,73949.21,0.2,0.00154,1e-05,0.09708]
[1780192650433,26.68,73949.93,0.2,0.00156,1e-05,0.09845]
[1780192655962,26.7,73950.33,0.2,0.00156,1e-05,0.09801]
[1780192660998,26.72,73950.68,0.2,0.00157,1e-05,0.09876]
[1780192666032,26.73,73954.07,0.2,0.00161,1e-05,0.10125]
[1780192671067,26.75,73953.51,0.2,0.00162,1e-05,0.1015]
[1780192679123,26.78,73953.63,0.2,0.00164,1e-05,0.10249]
[1780192683174,26.79,73948.93,0.2,0.0016,1e-05,0.10025]
[1780192688209,26.81,73948.08,0.2,0.0016,1e-05,0.10034]
[1780192693244,26.83,73947.87,0.2,0.00161,1e-05,0.10081]
[1780192695258,26.84,73943.69,0.2,0.00157,1e-05,0.09867]
[1780192700782,26.85,73942.67,0.2,0.00157,1e-05,0.09868]
[1780192706334,26.88,73942.95,0.2,0.00158,1e-05,0.09954]
[1780192711374,26.9,73943.22,0.2,0.00158,1e-05,0.09894]
[1780192716406,26.91,73946.16,0.2,0.00162,1e-05,0.10121]
[1780192721443,26.93,73946.56,0.2,0.00163,1e-05,0.10204]
[1780192726476,26.95,73947.36,0.2,0.00165,1e-05,0.10312]
[1780192731511,26.97,73947.75,0.2,0.00166,1e-05,0.10397]
[1780192738561,27.0,73947.99,0.2,0.00168,1e-05,0.105]
[1780192744603,27.02,73949.9,0.2,0.00172,1e-05,0.1069]
[1780192749638,27.04,73949.08,0.2,0.00172,1e-05,0.10706]
[1780192755683,27.06,73949.59,0.2,0.00174,1e-05,0.10815]
[1780192761204,27.08,73949.2,0.2,0.00175,1e-05,0.10872]
[1780192766760,27.1,73949.17,0.2,0.00176,1e-05,0.10937]
[1780192774815,27.13,73949.46,0.2,0.00176,1e-05,0.10918]
[1780192777837,27.15,73945.34,0.2,0.00172,1e-05,0.1071]
[1780192782874,27.17,73943.95,0.2,0.00172,1e-05,0.10694]
[1780192787908,27.19,73942.88,0.2,0.00172,1e-05,0.10697]
[1780192792945,27.21,73943.77,0.2,0.00174,1e-05,0.10832]
[1780192799683,27.23,73944.55,0.2,0.00176,1e-05,0.10935]
[1780192799994,27.24,73944.66,0.2,0.00177,1e-05,0.10983]
[1780192801567,27.24,73944.66,0.2,0.00177,1e-05,0.10983]
[1780192801668,27.24,73945.27,0.2,0.00178,1e-05,0.11034]
[1780192807059,27.27,73943.56,0.2,0.00178,1e-05,0.11014]
[1780192812093,27.29,73947.37,0.2,0.00183,1e-05,0.1132]
[1780192817127,27.31,73953.42,0.2,0.00191,1e-05,0.11777]
[1780192823168,27.33,73955.1,0.2,0.00195,1e-05,0.11976]
[1780192828205,27.35,73955.85,0.2,0.00197,1e-05,0.12102]
[1780192834246,27.53,73955.84,0.2,0.00206,1e-05,0.12596]
[1780192839280,27.55,73955.64,0.2,0.00207,1e-05,0.12664]
[1780192845324,27.58,73958.53,0.2,0.00213,1e-05,0.12963]
[1780192850361,27.6,73957.15,0.2,0.00213,1e-05,0.1295]
[1780192855394,27.62,73959.99,0.2,0.00218,1e-05,0.13234]
[1780192860428,27.64,73963.95,0.2,0.00224,1e-05,0.13604]
[1780192865464,27.66,73963.85,0.2,0.00226,1e-05,0.13685]
[1780192872518,27.69,73964.82,0.2,0.00229,1e-05,0.1388]
[1780192877548,27.72,73963.29,0.2,0.00229,1e-05,0.13857]
[1780192882583,27.74,73963.81,0.2,0.00231,1e-05,0.13985]
[1780192884008,27.74,73964.14,0.2,0.00232,1e-05,0.14028]
[1780192884596,27.75,73964.35,0.2,0.00233,1e-05,0.14061]
[1780192886904,27.76,73962.61,0.2,0.00231,1e-05,0.13969]
[1780192887618,27.76,73956.93,0.2,0.00224,1e-05,0.13572]
[1780192888624,27.77,73952.05,0.2,0.00218,1e-05,0.13242]
[1780192893660,27.79,73953.4,0.2,0.00218,1e-05,0.13255]
[1780192898706,27.81,73952.18,0.2,0.00218,1e-05,0.13256]
[1780192903743,27.83,73952.33,0.2,0.0022,1e-05,0.13355]
[1780192908776,27.86,73952.78,0.2,0.00222,1e-05,0.13475]
[1780192909784,27.86,73958.4,0.2,0.0023,1e-05,0.139]
[1780192912803,27.87,73962.81,0.2,0.00237,1e-05,0.14283]
[1780192914818,27.88,73967.89,0.2,0.00245,1e-05,0.14708]
[1780192914911,27.88,73967.89,0.2,0.00245,1e-05,0.14708]
[1780192915825,27.89,73971.41,0.2,0.0025,1e-05,0.15]
[1780192917755,27.89,73973.52,0.2,0.00254,1e-05,0.15186]
[1780192917838,27.9,73973.85,0.2,0.00255,1e-05,0.15232]
[1780192920860,27.91,73968.93,0.2,0.00249,1e-05,0.14903]
[1780192922340,27.92,73964.18,0.2,0.00243,1e-05,0.14575]
[1780192926903,27.94,73957.04,0.2,0.00234,1e-05,0.14113]
[1780192927910,27.94,73951.19,0.2,0.00227,1e-05,0.13703]
[1780192932945,27.97,73950.35,0.2,0.00227,1e-05,0.13733]
[1780192937980,27.99,73951.54,0.2,0.0023,1e-05,0.13911]
[1780192939994,27.99,73958.07,0.2,0.00239,1e-05,0.14396]
[1780192942480,27.99,73962.41,0.2,0.00246,1e-05,0.14746]
[1780192949059,28.02,73961.79,0.2,0.00247,1e-05,0.14814]
[1780192954098,28.04,73963.35,0.2,0.00248,1e-05,0.14847]
[1780192959128,28.07,73961.01,0.2,0.00247,1e-05,0.14783]
[1780192965170,28.1,73961.04,0.2,0.00249,1e-05,0.14903]
[1780192968191,28.11,73956.34,0.2,0.00243,1e-05,0.146]
[1780192973225,28.14,73954.1,0.2,0.00242,1e-05,0.14527]
[1780192978260,28.16,73954.32,0.2,0.00244,1e-05,0.14641]
[1780192981503,28.17,73953.82,0.2,0.00244,1e-05,0.14642]
[1780192981592,28.18,73956.94,0.2,0.00249,1e-05,0.14901]
[1780192982766,28.18,73956.94,0.2,0.00249,1e-05,0.14901]
[1780192982837,28.18,73960.06,0.2,0.00254,1e-05,0.15163]
[1780192984303,28.19,73966.83,0.2,0.00265,2e-05,0.15744]
[1780192990344,28.22,73967.9,0.2,0.00268,2e-05,0.15955]
[1780192995381,28.24,73973.19,0.2,0.00279,2e-05,0.165]
[1780193002909,28.28,73975.55,0.2,0.00285,2e-05,0.16852]
[1780193008485,28.3,73975.98,0.2,0.00288,2e-05,0.16998]
[1780193010485,28.31,73976.0,0.2,0.00289,2e-05,0.17044]
[1780193010499,28.31,73976.3,0.2,0.0029,2e-05,0.17092]
[1780193014216,28.33,73976.54,0.2,0.00288,2e-05,0.16973]
[1780193019548,28.33,73977.86,0.2,0.0029,2e-05,0.17109]
[1780193024583,28.35,73978.31,0.2,0.00292,2e-05,0.17214]
[1780193030624,28.38,73980.27,0.2,0.00298,2e-05,0.17521]
[1780193035660,28.39,73980.85,0.2,0.003,2e-05,0.17618]
[1780193040700,28.39,73980.68,0.2,0.003,2e-05,0.17603]
[1780193045729,28.41,73981.44,0.2,0.00303,2e-05,0.17784]
[1780193047369,28.41,73981.44,0.2,0.00303,2e-05,0.17784]
[1780193047470,28.42,73981.72,0.2,0.00305,2e-05,0.17855]
[1780193050284,28.42,73981.72,0.2,0.00305,2e-05,0.17855]
[1780193050764,28.42,73981.72,0.2,0.00305,2e-05,0.17855]
[1780193056807,28.42,73981.94,0.2,0.00305,2e-05,0.17875]
[1780193061842,28.42,73981.95,0.2,0.00305,2e-05,0.17876]
[1780193067884,28.42,73982.28,0.2,0.00305,2e-05,0.17905]
[1780193072921,28.42,73984.53,0.2,0.00306,2e-05,0.17893]
[1780193077957,28.42,73984.28,0.2,0.00305,2e-05,0.17871]
[1780193084009,28.42,73981.44,0.2,0.003,2e-05,0.17617]
[1780193089033,28.42,73981.94,0.2,0.00302,2e-05,0.17684]
[1780193094068,28.43,73982.08,0.2,0.00302,2e-05,0.17719]
[1780193100113,28.43,73982.14,0.2,0.00303,2e-05,0.17725]
[1780193105148,28.43,73981.95,0.2,0.00302,2e-05,0.17708]
[1780193110182,28.43,73982.5,0.2,0.00303,2e-05,0.17757]
[1780193113689,28.43,73987.47,0.2,0.00312,2e-05,0.18206]
[1780193116226,28.43,73992.07,0.2,0.0032,2e-05,0.18654]
[1780193121261,28.43,73992.42,0.2,0.00321,2e-05,0.18687]
[1780193123759,28.44,73999.1,0.2,0.00333,2e-05,0.19344]
[1780193129316,28.46,74000.23,0.2,0.00338,2e-05,0.19576]
[1780193138380,28.5,73999.15,0.2,0.00336,2e-05,0.19438]
[1780193143903,28.5,73996.55,0.2,0.00331,2e-05,0.19188]
[1780193150463,28.51,73998.47,0.2,0.00335,2e-05,0.19397]
[1780193160534,28.51,73998.18,0.2,0.00334,2e-05,0.19369]
[1780193162554,28.51,74003.5,0.2,0.00344,2e-05,0.19887]
[1780193167587,28.53,74001.22,0.2,0.00342,2e-05,0.19787]
[1780193172622,28.54,74001.94,0.2,0.00345,2e-05,0.19908]
[1780193177660,28.54,74003.92,0.2,0.00348,2e-05,0.20104]
[1780193182692,28.54,74004.51,0.2,0.0035,2e-05,0.20162]
[1780193187726,28.54,74005.08,0.2,0.00351,2e-05,0.20219]
[1780193193769,28.54,74004.91,0.2,0.00346,2e-05,0.19966]
[1780193198803,28.54,74006.15,0.2,0.00349,2e-05,0.20089]
[1780193203841,28.54,74004.73,0.2,0.00346,2e-05,0.19949]
[1780193212901,28.54,74001.43,0.2,0.0034,2e-05,0.19625]
[1780193217936,28.54,74002.63,0.2,0.00342,2e-05,0.19742]
[1780193222973,28.54,74003.23,0.2,0.00343,2e-05,0.19801]
[1780193224454,28.55,74003.15,0.2,0.00343,2e-05,0.19818]
[1780193224987,28.55,74002.58,0.2,0.00343,2e-05,0.19787]
[1780193227161,28.55,73998.55,0.2,0.00335,2e-05,0.19396]
[1780193227262,28.55,73995.01,0.2,0.00329,2e-05,0.19057]
[1780193234049,28.56,73993.97,0.2,0.00327,2e-05,0.18983]
[1780193239085,28.56,73994.31,0.2,0.00328,2e-05,0.19015]
[1780193244120,28.56,73994.5,0.2,0.00328,2e-05,0.19033]
[1780193250163,28.56,73993.68,0.2,0.00327,2e-05,0.18956]
[1780193257211,28.56,73993.57,0.2,0.00323,2e-05,0.18744]
[1780193262248,28.56,73992.47,0.2,0.00321,2e-05,0.18641]
[1780193267283,28.56,73993.18,0.2,0.00323,2e-05,0.18708]
[1780193272316,28.56,73994.71,0.2,0.00325,2e-05,0.18851]
[1780193277359,28.56,73994.5,0.2,0.00325,2e-05,0.18831]
[1780193280383,28.56,73998.57,0.2,0.00332,2e-05,0.19217]
[1780193286425,28.56,73999.71,0.2,0.00335,2e-05,0.19326]
[1780193291460,28.56,73996.88,0.2,0.00329,2e-05,0.19056]
[1780193296495,28.56,73993.14,0.2,0.00323,2e-05,0.18704]
[1780193303544,28.56,73994.05,0.2,0.00324,2e-05,0.18789]
[1780193308581,28.56,73995.21,0.2,0.00326,2e-05,0.18898]
[1780193309587,28.56,74000.56,0.2,0.00336,2e-05,0.19408]
[1780193311602,28.56,73998.5,0.2,0.00328,2e-05,0.18982]
[1780193317650,28.56,73999.12,0.2,0.0033,2e-05,0.19041]
[1780193322684,28.56,73997.29,0.2,0.00326,2e-05,0.18868]
[1780193327720,28.56,73998.62,0.2,0.00329,2e-05,0.18994]
[1780193332760,28.56,74003.94,0.2,0.00338,2e-05,0.19504]
[1780193333763,28.56,74008.25,0.2,0.00347,2e-05,0.19925]
[1780193335238,28.56,74019.22,0.2,0.00368,2e-05,0.21035]
[1780193338116,28.56,74018.87,0.2,0.00367,2e-05,0.20998]
[1780193338217,28.56,74018.94,0.2,0.00368,2e-05,0.21006]
[1780193340020,28.56,74018.94,0.2,0.00368,2e-05,0.21006]
[1780193340123,28.56,74019.18,0.2,0.00368,2e-05,0.2103]
[1780193345847,28.56,74018.85,0.2,0.00367,2e-05,0.20996]
[1780193355920,28.56,74018.89,0.2,0.00367,2e-05,0.21]
[1780193360955,28.56,74017.54,0.2,0.00365,2e-05,0.20861]
[1780193365990,28.56,74016.89,0.2,0.00363,2e-05,0.20795]
[1780193372035,28.56,74018.86,0.2,0.00363,2e-05,0.20753]
[1780193374046,28.56,74010.43,0.2,0.00347,2e-05,0.19905]
[1780193379080,28.56,74007.14,0.2,0.00341,2e-05,0.19582]
[1780193380086,28.56,74000.48,0.2,0.00328,2e-05,0.18942]
[1780193381095,28.56,73996.51,0.2,0.00321,2e-05,0.1857]
[1780193387137,28.56,73997.27,0.2,0.00322,2e-05,0.18641]
[1780193392171,28.56,73997.18,0.2,0.00322,2e-05,0.18632]
[1780193397207,28.56,73997.13,0.2,0.00322,2e-05,0.18628]
[1780193402244,28.56,73996.82,0.2,0.00322,2e-05,0.18599]
[1780193407278,28.56,74000.64,0.2,0.00328,2e-05,0.18958]
[1780193412314,28.56,74000.44,0.2,0.00328,2e-05,0.18939]
[1780193418356,28.56,74001.61,0.2,0.0033,2e-05,0.1905]
[1780193423391,28.56,74001.87,0.2,0.00331,2e-05,0.19074]
[1780193425869,28.56,74008.8,0.2,0.00344,2e-05,0.19744]
[1780193431447,28.56,74011.6,0.2,0.00345,2e-05,0.19784]
[1780193436483,28.56,74011.73,0.2,0.00345,2e-05,0.19797]
[1780193440511,28.56,74016.61,0.2,0.00355,2e-05,0.20282]
[1780193444896,28.56,74016.75,0.2,0.00355,2e-05,0.20296]
[1780193445030,28.56,74016.75,0.2,0.00355,2e-05,0.20296]
[1780193447821,28.56,74016.88,0.2,0.00355,2e-05,0.20309]
[1780193447919,28.56,74016.84,0.2,0.00355,2e-05,0.20305]
[1780193453602,28.56,74013.29,0.2,0.00348,2e-05,0.19951]
[1780193459642,28.56,74013.58,0.2,0.00349,2e-05,0.1998]
[1780193464681,28.56,74014.6,0.2,0.00351,2e-05,0.20081]
[1780193470725,28.56,74014.37,0.2,0.0035,2e-05,0.20058]
[1780193476221,28.56,74016.22,0.2,0.00354,2e-05,0.20243]
[1780193481335,28.56,74016.32,0.2,0.00354,2e-05,0.20253]
[1780193481802,28.56,74025.93,0.2,0.00373,2e-05,0.21238]
[1780193486837,28.56,74033.73,0.2,0.00389,2e-05,0.22067]
[1780193491872,28.56,74035.65,0.2,0.00389,2e-05,0.22018]
[1780193493919,28.57,74035.37,0.2,0.00389,2e-05,0.22015]
[1780193493990,28.57,74033.78,0.2,0.00386,2e-05,0.21871]
[1780193499929,28.58,74034.03,0.2,0.00387,2e-05,0.21924]
[1780193502057,28.58,74034.03,0.2,0.00387,2e-05,0.21924]
[1780193502152,28.58,74035.67,0.2,0.00391,2e-05,0.22101]
[1780193502888,28.58,74035.67,0.2,0.00391,2e-05,0.22101]
[1780193502988,28.58,74045.69,0.2,0.00413,2e-05,0.2321]
[1780193507988,28.58,74049.49,0.2,0.00421,2e-05,0.23642]
[1780193517053,28.59,74049.35,0.2,0.00422,2e-05,0.237]
[1780193522088,28.59,74051.81,0.2,0.00428,2e-05,0.23984]
[1780193527123,28.59,74053.81,0.2,0.00433,2e-05,0.24241]
[1780193532159,28.59,74052.89,0.2,0.00431,2e-05,0.24134]
[1780193537194,28.6,74054.94,0.2,0.00436,2e-05,0.24397]
[1780193542228,28.62,74054.33,0.2,0.00437,2e-05,0.24441]
[1780193547263,28.64,74055.25,0.2,0.00442,2e-05,0.24662]
[1780193552299,28.65,74057.58,0.2,0.00444,2e-05,0.2477]
[1780193557334,28.67,74057.94,0.2,0.00447,2e-05,0.24922]
[1780193562369,28.69,74056.34,0.2,0.00446,2e-05,0.24837]
[1780193567405,28.71,74054.21,0.2,0.00443,2e-05,0.24691]
[1780193570426,28.72,74058.7,0.2,0.00455,2e-05,0.25295]
[1780193572440,28.73,74062.65,0.2,0.00466,2e-05,0.25818]
[1780193576473,28.74,74058.67,0.2,0.00457,2e-05,0.2541]
[1780193581503,28.76,74059.31,0.2,0.00461,2e-05,0.25589]
[1780193586995,28.78,74059.16,0.2,0.00463,2e-05,0.25689]
[1780193592580,28.79,74057.38,0.2,0.00461,2e-05,0.25569]
[1780193597615,28.81,74058.49,0.2,0.00465,2e-05,0.25804]
[1780193602651,28.82,74057.65,0.2,0.00465,2e-05,0.25797]
[1780193609699,28.85,74058.04,0.2,0.00469,2e-05,0.25978]
[1780193614736,28.86,74057.62,0.2,0.00464,2e-05,0.25717]
[1780193620778,28.88,74057.47,0.2,0.00466,2e-05,0.25813]
[1780193625812,28.89,74057.34,0.2,0.00468,2e-05,0.25893]
[1780193630847,28.91,74056.75,0.2,0.00468,2e-05,0.25916]
[1780193635882,28.93,74054.96,0.2,0.00466,2e-05,0.25793]
[1780193640917,28.94,74054.52,0.2,0.00467,2e-05,0.25838]
[1780193647415,28.96,74054.33,0.2,0.00469,2e-05,0.25954]
[1780193654023,28.99,74058.22,0.2,0.00482,3e-05,0.26572]
[1780193660067,29.0,74060.04,0.2,0.00488,3e-05,0.26912]
[1780193665102,29.02,74060.68,0.2,0.00492,3e-05,0.27084]
[1780193670139,29.03,74064.13,0.2,0.00503,3e-05,0.27615]
[1780193675177,29.05,74063.37,0.2,0.00497,3e-05,0.273]
[1780193680208,29.06,74060.59,0.2,0.00491,3e-05,0.27]
[1780193685246,29.06,74060.74,0.2,0.00491,3e-05,0.27019]
[1780193690278,29.06,74061.95,0.2,0.00495,3e-05,0.27173]
[1780193695314,29.06,74061.96,0.2,0.00495,3e-05,0.27174]
[1780193700349,29.06,74061.69,0.2,0.00494,3e-05,0.27139]
[1780193705383,29.06,74061.84,0.2,0.00494,3e-05,0.27159]
[1780193710427,29.06,74061.3,0.2,0.00493,3e-05,0.2709]
[1780193715454,29.06,74061.77,0.2,0.00494,3e-05,0.2715]
[1780193719383,29.06,74062.51,0.2,0.00496,3e-05,0.27244]
[1780193719526,29.06,74072.23,0.2,0.00522,3e-05,0.2851]
[1780193720532,29.06,74089.88,0.2,0.00572,3e-05,0.30937]
[1780193721391,29.06,74089.88,0.2,0.00572,3e-05,0.30937]
[1780193721541,29.06,74109.15,0.2,0.00632,3e-05,0.33792]
[1780193722594,29.06,74109.15,0.2,0.00632,3e-05,0.33792]
[1780193722651,29.06,74125.76,0.2,0.00687,3e-05,0.36421]
[1780193724436,29.06,74125.76,0.2,0.00687,3e-05,0.36421]
[1780193724560,29.06,74124.67,0.2,0.00684,3e-05,0.36244]
[1780193729602,29.06,74126.51,0.2,0.0069,3e-05,0.36544]
[1780193731613,29.06,74117.31,0.2,0.00652,3e-05,0.34701]
[1780193734633,29.06,74110.78,0.2,0.00631,3e-05,0.3369]
[1780193737654,29.06,74106.35,0.2,0.00616,3e-05,0.33018]
[1780193742691,29.06,74104.19,0.2,0.0061,3e-05,0.32694]
[1780193748126,29.06,74112.97,0.2,0.00638,3e-05,0.34033]
[1780193753770,29.06,74115.74,0.2,0.00647,3e-05,0.3447]
[1780193758200,29.06,74110.62,0.2,0.00631,3e-05,0.33685]
[1780193763837,29.06,74115.86,0.2,0.00648,3e-05,0.34507]
[1780193765852,29.06,74106.8,0.2,0.00619,3e-05,0.33119]
[1780193769878,29.06,74101.11,0.2,0.00601,3e-05,0.32286]
[1780193774915,29.07,74097.4,0.2,0.0059,3e-05,0.3177]
[1780193778340,29.07,74102.3,0.2,0.00606,3e-05,0.32517]
[1780193782970,29.08,74098.32,0.2,0.00594,3e-05,0.31949]
[1780193788410,29.08,74097.82,0.2,0.00593,3e-05,0.31913]
[1780193794050,29.08,74101.82,0.2,0.006,3e-05,0.32183]
[1780193798481,29.09,74095.93,0.2,0.00583,3e-05,0.31354]
[1780193800089,29.09,74090.42,0.2,0.00566,3e-05,0.30575]
[1780193804119,29.09,74085.9,0.2,0.00554,3e-05,0.29976]
[1780193808552,29.1,74077.74,0.2,0.00531,3e-05,0.2888]
[1780193810160,29.1,74073.5,0.2,0.0052,3e-05,0.28339]
[1780193813182,29.1,74066.58,0.2,0.00502,3e-05,0.27463]
[1780193818623,29.11,74063.67,0.2,0.00495,3e-05,0.2712]
[1780193824258,29.11,74068.6,0.2,0.00508,3e-05,0.27754]
[1780193829293,29.11,74065.22,0.2,0.00499,3e-05,0.27318]
[1780193834328,29.11,74065.74,0.2,0.00501,3e-05,0.27385]
[1780193839370,29.11,74065.66,0.2,0.005,3e-05,0.27374]
[1780193843393,29.11,74074.31,0.2,0.00524,3e-05,0.28504]
[1780193845207,29.11,74075.17,0.2,0.00526,3e-05,0.28619]
[1780193845407,29.11,74075.31,0.2,0.00526,3e-05,0.28637]
[1780193847161,29.11,74077.26,0.2,0.00532,3e-05,0.28898]
[1780193847421,29.11,74077.78,0.2,0.00533,3e-05,0.28968]
[1780193852455,29.11,74081.84,0.2,0.00539,3e-05,0.29197]
[1780193858497,29.11,74078.36,0.2,0.00529,3e-05,0.28728]
[1780193860512,29.11,74070.9,0.2,0.00509,3e-05,0.27744]
[1780193861518,29.11,74066.17,0.2,0.00496,3e-05,0.27135]
[1780193866554,29.11,74064.89,0.2,0.00493,3e-05,0.26972]
[1780193871589,29.11,74067.04,0.2,0.00498,3e-05,0.27246]
[1780193876624,29.11,74068.24,0.2,0.00502,3e-05,0.27429]
[1780193881661,29.13,74066.56,0.2,0.00499,3e-05,0.27291]
[1780193886694,29.14,74066.57,0.2,0.00501,3e-05,0.27368]
[1780193891729,29.15,74067.57,0.2,0.00505,3e-05,0.27572]
[1780193892285,29.15,74067.57,0.2,0.00505,3e-05,0.27572]
[1780193892736,29.15,74067.76,0.2,0.00506,3e-05,0.27612]
[1780193893306,29.15,74067.76,0.2,0.00506,3e-05,0.27612]
[1780193893743,29.16,74074.91,0.2,0.00526,3e-05,0.28565]
[1780193894753,29.16,74078.95,0.2,0.00537,3e-05,0.29119]
[1780193895143,29.16,74078.95,0.2,0.00537,3e-05,0.29119]
[1780193895759,29.16,74079.0,0.2,0.00537,3e-05,0.29138]
[1780193898632,29.16,74086.54,0.2,0.00559,3e-05,0.30196]
[1780193898779,29.16,74088.38,0.2,0.00565,3e-05,0.30462]
[1780193900797,29.17,74093.69,0.2,0.00581,3e-05,0.31232]
[1780193901213,29.17,74093.69,0.2,0.00581,3e-05,0.31232]
[1780193901805,29.17,74119.56,0.2,0.00664,3e-05,0.35144]
[1780193902810,29.17,74136.91,0.2,0.00724,4e-05,0.37982]
[1780193905600,29.17,74133.86,0.2,0.00713,4e-05,0.3747]
[1780193905832,29.17,74132.05,0.2,0.00707,4e-05,0.37169]
[1780193908853,29.17,74120.96,0.2,0.00668,3e-05,0.35367]
[1780193909859,29.17,74116.71,0.2,0.00654,3e-05,0.34697]
[1780193914896,29.17,74114.08,0.2,0.00639,3e-05,0.3394]
[1780193919931,29.17,74110.86,0.2,0.00629,3e-05,0.33468]
[1780193924966,29.18,74105.97,0.2,0.00614,3e-05,0.32749]
[1780193926981,29.18,74101.55,0.2,0.006,3e-05,0.32107]
[1780193932016,29.18,74100.72,0.2,0.00599,3e-05,0.32025]
[1780193937053,29.19,74100.94,0.2,0.006,3e-05,0.32095]
[1780193941082,29.19,74105.41,0.2,0.00615,3e-05,0.32785]
[1780193946120,29.2,74101.09,0.2,0.00602,3e-05,0.32177]
[1780193951155,29.2,74099.22,0.2,0.00597,3e-05,0.3194]
[1780193953168,29.21,74095.36,0.2,0.00585,3e-05,0.31397]
[1780193954744,29.21,74095.36,0.2,0.00585,3e-05,0.31397]
[1780193954844,29.21,74094.31,0.2,0.00583,3e-05,0.31264]
[1780193955746,29.21,74094.31,0.2,0.00583,3e-05,0.31264]
[1780193955847,29.21,74094.31,0.2,0.00583,3e-05,0.31273]
[1780193956756,29.21,74094.31,0.2,0.00583,3e-05,0.31273]
[1780193956807,29.21,74092.22,0.2,0.00577,3e-05,0.30983]
[1780193957757,29.21,74092.22,0.2,0.00577,3e-05,0.30983]
[1780193957911,29.21,74092.22,0.2,0.00577,3e-05,0.30983]
[1780193957767,29.21,74091.29,0.2,0.00574,3e-05,0.30851]
[1780193958204,29.21,74091.29,0.2,0.00574,3e-05,0.30851]
[1780193959914,29.21,74091.29,0.2,0.00574,3e-05,0.30851]
[1780193960400,29.21,74090.18,0.2,0.00571,3e-05,0.30704]
[1780193962762,29.21,74090.05,0.2,0.00571,3e-05,0.30692]
[1780193962862,29.21,74089.24,0.2,0.00569,3e-05,0.30591]
[1780193963775,29.21,74089.24,0.2,0.00569,3e-05,0.30591]
[1780193963876,29.22,74088.97,0.2,0.00568,3e-05,0.30559]
[1780193967001,29.22,74087.88,0.2,0.00565,3e-05,0.3042]
[1780193967033,29.22,74087.61,0.2,0.00564,3e-05,0.30389]
[1780193971296,29.22,74085.83,0.2,0.00553,3e-05,0.29812]
[1780193972835,29.22,74085.83,0.2,0.00553,3e-05,0.29812]
[1780193972934,29.22,74085.17,0.2,0.00551,3e-05,0.29721]
[1780193978345,29.22,74075.48,0.2,0.00524,3e-05,0.28413]
[1780193983380,29.22,74071.78,0.2,0.00514,3e-05,0.27926]
[1780193988418,29.22,74069.78,0.2,0.00509,3e-05,0.27666]
[1780193992865,29.22,74069.82,0.2,0.00509,3e-05,0.27696]
[1780193992907,29.22,74066.68,0.2,0.00501,3e-05,0.27304]
[1780193995464,29.23,74061.4,0.2,0.00488,3e-05,0.26676]
[1780194000498,29.24,74062.05,0.2,0.00491,3e-05,0.26815]
[1780194002742,29.24,74062.07,0.2,0.00492,3e-05,0.26831]
[1780194002789,29.24,74056.52,0.2,0.00477,3e-05,0.26139]
[1780194004534,29.24,74056.52,0.2,0.00477,3e-05,0.26139]
[1780194004611,29.24,74050.42,0.2,0.00462,2e-05,0.25396]
[1780194009972,29.24,74052.08,0.2,0.00466,2e-05,0.25596]
[1780194015606,29.24,74056.3,0.2,0.00477,3e-05,0.26112]
[1780194018828,29.24,74055.36,0.2,0.00475,3e-05,0.25996]
[1780194018923,29.24,74047.01,0.2,0.00454,2e-05,0.24988]
[1780194019925,29.24,74047.01,0.2,0.00454,2e-05,0.24988]
[1780194020641,29.24,74044.9,0.2,0.00449,2e-05,0.24739]
[1780194025751,29.24,74044.59,0.2,0.00448,2e-05,0.24702]
[1780194025850,29.24,74046.01,0.2,0.00452,2e-05,0.2487]
[1780194033734,29.24,74046.99,0.2,0.00449,2e-05,0.24699]
[1780194036478,29.24,74047.57,0.2,0.0045,2e-05,0.24767]
[1780194036755,29.24,74046.01,0.2,0.00447,2e-05,0.24584]
[1780194039779,29.24,74041.79,0.2,0.00437,2e-05,0.24094]
[1780194042797,29.24,74037.58,0.2,0.00427,2e-05,0.23613]
[1780194045510,29.24,74040.12,0.2,0.00433,2e-05,0.23902]
[1780194045818,29.24,74042.65,0.2,0.00439,2e-05,0.24193]
[1780194050853,29.24,74040.9,0.2,0.00435,2e-05,0.23991]
[1780194056895,29.24,74041.1,0.2,0.00435,2e-05,0.24014]
[1780194061929,29.24,74035.59,0.2,0.00422,2e-05,0.23388]
[1780194066964,29.24,74036.77,0.2,0.00425,2e-05,0.23521]
[1780194072001,29.24,74035.0,0.2,0.00421,2e-05,0.23322]
[1780194080062,29.24,74030.87,0.2,0.00412,2e-05,0.22863]
[1780194085098,29.24,74034.1,0.2,0.00419,2e-05,0.23221]
[1780194090540,29.24,74036.84,0.2,0.00425,2e-05,0.23529]
[1780194096174,29.24,74037.96,0.2,0.00423,2e-05,0.2338]
[1780194101210,29.24,74038.26,0.2,0.00424,2e-05,0.23413]
[1780194106244,29.24,74041.57,0.2,0.00431,2e-05,0.23789]
[1780194114301,29.24,74042.19,0.2,0.00433,2e-05,0.23859]
[1780194119336,29.24,74050.44,0.2,0.00452,2e-05,0.24819]
[1780194124372,29.24,74049.55,0.2,0.0045,2e-05,0.24714]
[1780194129407,29.24,74049.86,0.2,0.00451,2e-05,0.24751]
[1780194136455,29.24,74048.58,0.2,0.00448,2e-05,0.246]
[1780194140892,29.24,74034.89,0.2,0.00416,2e-05,0.23037]
[1780194146549,29.24,74033.94,0.2,0.00414,2e-05,0.22931]
[1780194149560,29.24,74022.6,0.2,0.00389,2e-05,0.21706]
[1780194154594,29.24,74024.2,0.2,0.00388,2e-05,0.21615]
[1780194159629,29.24,74025.41,0.2,0.00391,2e-05,0.21742]
[1780194164665,29.24,74032.29,0.2,0.00405,2e-05,0.22481]
[1780194169700,29.24,74036.34,0.2,0.00414,2e-05,0.22926]
[1780194174735,29.24,74038.76,0.2,0.0042,2e-05,0.23195]
[1780194180776,29.24,74038.88,0.2,0.0042,2e-05,0.23208]
[1780194185812,29.24,74038.98,0.2,0.0042,2e-05,0.23219]
[1780194190846,29.24,74040.92,0.2,0.00425,2e-05,0.23437]
[1780194195881,29.24,74045.81,0.2,0.00436,2e-05,0.23995]
[1780194200917,29.24,74045.66,0.2,0.00436,2e-05,0.23977]
[1780194205952,29.24,74047.57,0.2,0.0044,2e-05,0.24198]
[1780194210986,29.24,74048.57,0.2,0.00443,2e-05,0.24314]
[1780194216033,29.24,74045.89,0.2,0.00431,2e-05,0.23723]
[1780194221070,29.24,74039.78,0.2,0.00417,2e-05,0.23035]
[1780194226107,29.24,74038.16,0.2,0.00414,2e-05,0.22855]
[1780194231141,29.24,74037.09,0.2,0.00411,2e-05,0.22737]
[1780194239197,29.24,74037.28,0.2,0.00412,2e-05,0.22758]
[1780194245239,29.24,74037.41,0.2,0.00412,2e-05,0.22772]
[1780194250275,29.24,74036.46,0.2,0.0041,2e-05,0.22668]
[1780194255310,29.24,74034.54,0.2,0.00406,2e-05,0.22458]
[1780194261732,29.24,74035.15,0.2,0.00407,2e-05,0.22524]
[1780194267394,29.24,74034.29,0.2,0.00405,2e-05,0.22431]
[1780194272429,29.24,74039.08,0.2,0.00411,2e-05,0.22685]
[1780194278474,29.24,74039.37,0.2,0.00412,2e-05,0.22717]
[1780194283505,29.24,74034.77,0.2,0.00401,2e-05,0.22215]
[1780194288541,29.24,74034.28,0.2,0.004,2e-05,0.22162]
[1780194293581,29.24,74034.51,0.2,0.00401,2e-05,0.22187]
[1780194298611,29.24,74034.55,0.2,0.00401,2e-05,0.22192]
[1780194303647,29.24,74034.57,0.2,0.00401,2e-05,0.22194]
[1780194308681,29.24,74021.06,0.2,0.00373,2e-05,0.20776]
[1780194313715,29.24,74021.43,0.2,0.00373,2e-05,0.20813]
[1780194319034,29.24,74013.96,0.2,0.00358,2e-05,0.20062]
[1780194319135,29.24,74011.57,0.2,0.00354,2e-05,0.19827]
[1780194319662,29.24,74011.57,0.2,0.00354,2e-05,0.19827]
[1780194319763,29.24,74011.21,0.2,0.00353,2e-05,0.19791]
[1780194324794,29.24,74015.01,0.2,0.0036,2e-05,0.20166]
[1780194329829,29.24,74010.32,0.2,0.00351,2e-05,0.19705]
[1780194332232,29.24,74004.46,0.2,0.00336,2e-05,0.18903]
[1780194337897,29.24,74001.39,0.2,0.0033,2e-05,0.18616]
[1780194342933,29.24,74008.94,0.2,0.00344,2e-05,0.19329]
[1780194347968,29.24,74006.45,0.2,0.0034,2e-05,0.19091]
[1780194353004,29.24,73994.72,0.2,0.00318,2e-05,0.18005]
[1780194358041,29.24,73994.55,0.2,0.00318,2e-05,0.17989]
[1780194364082,29.24,73994.12,0.2,0.00317,2e-05,0.17951]
[1780194368109,29.24,73982.72,0.2,0.00298,2e-05,0.16949]
[1780194373145,29.24,73979.8,0.2,0.00293,2e-05,0.167]
[1780194378179,29.24,73980.37,0.2,0.00294,2e-05,0.16748]
[1780194383215,29.24,73991.14,0.2,0.00312,2e-05,0.17684]
[1780194388250,29.24,73990.23,0.2,0.00311,2e-05,0.17603]
[1780194393284,29.24,73990.94,0.2,0.00308,2e-05,0.17442]
[1780194398318,29.24,73999.68,0.2,0.00323,2e-05,0.18226]
[1780194403354,29.24,74004.9,0.2,0.00333,2e-05,0.18708]
[1780194408392,29.24,73996.45,0.2,0.00317,2e-05,0.17933]
[1780194413428,29.24,73995.68,0.2,0.00316,2e-05,0.17863]
[1780194418462,29.24,73994.76,0.2,0.00315,2e-05,0.17781]
[1780194424504,29.24,74003.02,0.2,0.00329,2e-05,0.18533]
[1780194429540,29.24,74005.07,0.2,0.00333,2e-05,0.18724]
[1780194434574,29.24,74008.42,0.2,0.00339,2e-05,0.19039]
[1780194439611,29.24,73997.81,0.2,0.0032,2e-05,0.18055]
[1780194441628,29.24,73983.8,0.2,0.00296,2e-05,0.16824]
[1780194446661,29.24,73983.09,0.2,0.00295,2e-05,0.16763]
[1780194453100,29.24,73982.38,0.2,0.0029,2e-05,0.16488]
[1780194458747,29.24,73979.28,0.2,0.00285,2e-05,0.1623]
[1780194463781,29.24,73972.53,0.2,0.00274,2e-05,0.15679]
[1780194468816,29.24,73966.97,0.2,0.00266,2e-05,0.15238]
[1780194473851,29.24,73963.02,0.2,0.0026,1e-05,0.14932]
[1780194478890,29.24,73962.95,0.2,0.0026,1e-05,0.14926]
[1780194484927,29.24,73971.17,0.2,0.00272,2e-05,0.1557]
[1780194490971,29.24,73971.32,0.2,0.00272,2e-05,0.15582]
[1780194497013,29.24,73970.57,0.2,0.00271,2e-05,0.15523]
[1780194502046,29.24,73966.07,0.2,0.00264,2e-05,0.15168]
[1780194503453,29.24,73947.36,0.2,0.00237,1e-05,0.13768]
[1780194509102,29.24,73937.69,0.2,0.00225,1e-05,0.13089]
[1780194511116,29.24,73930.23,0.2,0.00212,1e-05,0.12413]
[1780194516151,29.24,73930.46,0.2,0.00212,1e-05,0.12428]
[1780194519176,29.24,73912.93,0.2,0.00192,1e-05,0.11323]
[1780194522195,29.24,73899.1,0.2,0.00177,1e-05,0.10513]
[1780194527231,29.24,73895.84,0.2,0.00173,1e-05,0.10329]
[1780194532272,29.24,73897.27,0.2,0.00175,1e-05,0.10409]
[1780194532793,29.24,73897.27,0.2,0.00175,1e-05,0.10409]
[1780194533278,29.24,73894.83,0.2,0.00172,1e-05,0.10273]
[1780194534768,29.24,73894.64,0.2,0.00172,1e-05,0.10262]
[1780194535292,29.24,73894.62,0.2,0.00172,1e-05,0.10261]
[1780194540327,29.24,73891.02,0.2,0.00169,1e-05,0.10063]
[1780194545363,29.24,73896.15,0.2,0.00174,1e-05,0.10347]
[1780194550399,29.24,73884.14,0.2,0.00162,1e-05,0.09694]
[1780194555440,29.24,73893.92,0.2,0.00171,1e-05,0.10223]
[1780194560475,29.24,73888.51,0.2,0.00166,1e-05,0.09927]
[1780194565510,29.24,73883.94,0.2,0.00162,1e-05,0.09684]
[1780194570544,29.24,73884.56,0.2,0.00162,1e-05,0.09716]
[1780194576587,29.24,73893.18,0.2,0.00168,1e-05,0.10035]
[1780194581625,29.24,73885.02,0.2,0.0016,1e-05,0.09599]
[1780194584033,29.24,73872.9,0.2,0.00149,1e-05,0.08982]
[1780194590685,29.24,73867.83,0.2,0.00145,1e-05,0.08735]
[1780194595746,29.24,73859.23,0.2,0.00137,1e-05,0.08329]
[1780194600778,29.24,73861.45,0.2,0.00139,1e-05,0.08432]
[1780194605816,29.24,73861.68,0.2,0.00139,1e-05,0.08443]
[1780194610851,29.24,73871.57,0.2,0.00148,1e-05,0.08917]
[1780194615884,29.24,73872.01,0.2,0.00148,1e-05,0.08938]
[1780194620920,29.24,73877.43,0.2,0.00153,1e-05,0.09208]
[1780194625954,29.24,73874.87,0.2,0.00151,1e-05,0.0908]
[1780194630992,29.24,73871.29,0.2,0.00148,1e-05,0.08903]
[1780194636027,29.24,73871.3,0.2,0.00145,1e-05,0.08771]
[1780194641060,29.24,73879.66,0.2,0.00153,1e-05,0.09184]
[1780194646096,29.24,73881.14,0.2,0.00154,1e-05,0.09259]
[1780194651131,29.24,73880.43,0.2,0.00154,1e-05,0.09223]
[1780194656165,29.24,73880.8,0.2,0.00154,1e-05,0.09242]
[1780194661202,29.24,73892.19,0.2,0.00165,1e-05,0.09836]
[1780194666236,29.24,73890.74,0.2,0.00164,1e-05,0.09759]
[1780194669303,29.24,73909.17,0.2,0.00182,1e-05,0.10784]
[1780194674713,29.24,73903.47,0.2,0.00176,1e-05,0.10457]
[1780194680376,29.24,73901.76,0.2,0.00175,1e-05,0.10361]
[1780194685412,29.24,73897.59,0.2,0.0017,1e-05,0.10129]
[1780194690445,29.24,73891.34,0.2,0.00164,1e-05,0.09791]
[1780194695482,29.24,73887.7,0.2,0.00158,1e-05,0.09457]
[1780194699509,29.24,73871.53,0.2,0.00144,1e-05,0.08651]
[1780194701523,29.24,73858.98,0.2,0.00133,1e-05,0.08068]
[1780194705552,29.24,73874.61,0.2,0.00146,1e-05,0.088]
[1780194710588,29.24,73880.38,0.2,0.00151,1e-05,0.09084]
[1780194715622,29.24,73872.01,0.2,0.00144,1e-05,0.08674]
[1780194720656,29.24,73871.36,0.2,0.00143,1e-05,0.08643]
[1780194725694,29.24,73861.0,0.2,0.00135,1e-05,0.08159]
[1780194730727,29.24,73859.43,0.2,0.00133,1e-05,0.08088]
[1780194735768,29.24,73859.08,0.2,0.00133,1e-05,0.08072]
[1780194740799,29.24,73858.86,0.2,0.00133,1e-05,0.08062]
[1780194745834,29.24,73855.51,0.2,0.0013,1e-05,0.07913]
[1780194750869,29.24,73853.99,0.2,0.00129,1e-05,0.07846]
[1780194755903,29.24,73854.86,0.2,0.00128,1e-05,0.07763]
[1780194760937,29.24,73845.11,0.2,0.0012,1e-05,0.07349]
[1780194765973,29.24,73843.09,0.2,0.00119,1e-05,0.07265]
[1780194772016,29.24,73846.77,0.2,0.00122,1e-05,0.07418]
[1780194779064,29.24,73847.74,0.2,0.00122,1e-05,0.07459]
[1780194784100,29.24,73858.71,0.2,0.00131,1e-05,0.07933]
[1780194789136,29.24,73860.41,0.2,0.00132,1e-05,0.08009]
[1780194794171,29.24,73864.42,0.2,0.00135,1e-05,0.0819]
[1780194799209,29.24,73865.23,0.2,0.00136,1e-05,0.08227]
[1780194804242,29.24,73871.89,0.2,0.00142,1e-05,0.08538]
[1780194809276,29.24,73871.14,0.2,0.00141,1e-05,0.08502]
[1780194815706,29.24,73871.42,0.2,0.00139,1e-05,0.08387]
[1780194821360,29.24,73871.81,0.2,0.0014,1e-05,0.08405]
[1780194826396,29.24,73870.38,0.2,0.00138,1e-05,0.08338]
[1780194832436,29.24,73870.26,0.2,0.00138,1e-05,0.08333]
[1780194837472,29.24,73870.32,0.2,0.00138,1e-05,0.08336]
[1780194842506,29.24,73869.04,0.2,0.00137,1e-05,0.08276]
[1780194848549,29.24,73861.37,0.2,0.00131,1e-05,0.07929]
[1780194850562,29.24,73847.47,0.2,0.0012,1e-05,0.07332]
[1780194855597,29.24,73844.15,0.2,0.00118,1e-05,0.07195]
[1780194860633,29.24,73831.72,0.2,0.00109,1e-05,0.06704]
[1780194865669,29.24,73824.91,0.2,0.00105,1e-05,0.06447]
[1780194871710,29.24,73823.03,0.2,0.00102,1e-05,0.06276]
[1780194874744,29.24,73811.12,0.2,0.00094,1e-05,0.05858]
[1780194879779,29.24,73797.56,0.2,0.00087,1e-05,0.05413]
[1780194883808,29.24,73783.54,0.2,0.00079,1e-05,0.04985]
[1780194888842,29.24,73781.08,0.2,0.00078,0.0,0.04913]
[1780194893877,29.24,73781.86,0.2,0.00078,1e-05,0.04936]
[1780194898912,29.24,73785.69,0.2,0.0008,1e-05,0.05049]
[1780194903947,29.24,73796.22,0.2,0.00086,1e-05,0.05371]
[1780194908982,29.24,73800.0,0.2,0.00088,1e-05,0.05491]
[1780194914016,29.24,73800.69,0.2,0.00088,1e-05,0.05513]
[1780194919052,29.24,73807.67,0.2,0.00092,1e-05,0.05742]
[1780194924087,29.24,73807.81,0.2,0.00092,1e-05,0.05747]
[1780194929122,29.24,73807.03,0.2,0.00092,1e-05,0.05721]
[1780194934157,29.24,73808.55,0.2,0.00091,1e-05,0.05677]
[1780194939192,29.24,73808.05,0.2,0.00091,1e-05,0.0566]
[1780194944228,29.24,73807.02,0.2,0.0009,1e-05,0.05626]
[1780194949265,29.24,73799.28,0.2,0.00086,1e-05,0.05377]
[1780194954297,29.24,73799.53,0.2,0.00086,1e-05,0.05385]
[1780194959334,29.24,73811.28,0.2,0.00093,1e-05,0.05768]
[1780194964368,29.24,73815.66,0.2,0.00096,1e-05,0.05917]
[1780194969406,29.24,73821.26,0.2,0.00099,1e-05,0.06112]
[1780194974444,29.24,73830.15,0.2,0.00105,1e-05,0.06433]
[1780194980481,29.24,73828.11,0.2,0.00103,1e-05,0.06358]
[1780194985516,29.24,73828.34,0.2,0.00103,1e-05,0.06367]
[1780194990551,29.24,73827.79,0.2,0.00103,1e-05,0.06347]
[1780194995586,29.24,73828.09,0.2,0.00102,1e-05,0.06255]
[1780195001629,29.24,73835.77,0.2,0.00107,1e-05,0.06538]
[1780195006664,29.24,73834.19,0.2,0.00106,1e-05,0.06479]
[1780195013713,29.24,73832.63,0.2,0.00105,1e-05,0.06421]
[1780195018748,29.24,73828.25,0.2,0.00102,1e-05,0.06261]
[1780195023782,29.24,73828.11,0.2,0.00102,1e-05,0.06256]
[1780195028818,29.24,73825.49,0.2,0.001,1e-05,0.06162]
[1780195033852,29.24,73824.58,0.2,0.00099,1e-05,0.06129]
[1780195038887,29.24,73823.79,0.2,0.00099,1e-05,0.06101]
[1780195044929,29.24,73831.44,0.2,0.00104,1e-05,0.06377]
[1780195050971,29.24,73832.62,0.2,0.00105,1e-05,0.06421]
[1780195053993,29.24,73831.17,0.2,0.00102,1e-05,0.06264]
[1780195059029,29.24,73831.39,0.2,0.00102,1e-05,0.06272]
[1780195064070,29.24,73831.22,0.2,0.00102,1e-05,0.06266]
[1780195073130,29.24,73830.68,0.2,0.00102,1e-05,0.06246]
[1780195078166,29.24,73839.45,0.2,0.00107,1e-05,0.06571]
[1780195083202,29.24,73840.33,0.2,0.00108,1e-05,0.06604]
[1780195088235,29.24,73840.57,0.2,0.00108,1e-05,0.06613]
[1780195093271,29.24,73840.34,0.2,0.00108,1e-05,0.06604]
[1780195098306,29.24,73840.57,0.2,0.00108,1e-05,0.06613]
[1780195103343,29.24,73839.68,0.2,0.00108,1e-05,0.06579]
[1780195108377,29.24,73840.37,0.2,0.00108,1e-05,0.06606]
[1780195111398,29.24,73839.06,0.2,0.00105,1e-05,0.0645]
[1780195116441,29.24,73826.99,0.2,0.00098,1e-05,0.06014]
[1780195121475,29.24,73827.83,0.2,0.00098,1e-05,0.06044]
[1780195126516,29.24,73829.69,0.2,0.00099,1e-05,0.06109]
[1780195132554,29.24,73829.16,0.2,0.00099,1e-05,0.06091]
[1780195137987,29.24,73834.73,0.2,0.00103,1e-05,0.06291]
[1780195143631,29.24,73834.85,0.2,0.00103,1e-05,0.06295]
[1780195148670,29.24,73828.9,0.2,0.00099,1e-05,0.06082]
[1780195153701,29.24,73829.69,0.2,0.00099,1e-05,0.06109]
[1780195159747,29.24,73835.0,0.2,0.00103,1e-05,0.06301]
[1780195164778,29.24,73839.47,0.2,0.00106,1e-05,0.06466]
[1780195169812,29.24,73841.14,0.2,0.00107,1e-05,0.06528]
[1780195174847,29.24,73841.15,0.2,0.00105,1e-05,0.06423]
[1780195179883,29.24,73842.09,0.2,0.00106,1e-05,0.06458]
[1780195184919,29.24,73843.33,0.2,0.00107,1e-05,0.06504]
[1780195189954,29.24,73842.05,0.2,0.00106,1e-05,0.06456]
[1780195195996,29.24,73838.56,0.2,0.00103,1e-05,0.06327]
[1780195201032,29.24,73835.55,0.2,0.00101,1e-05,0.06218]
[1780195206066,29.24,73830.44,0.2,0.00098,1e-05,0.06036]
[1780195211101,29.24,73829.83,0.2,0.00098,1e-05,0.06014]
[1780195217145,29.24,73830.99,0.2,0.00099,1e-05,0.06055]
[1780195222181,29.24,73829.19,0.2,0.00097,1e-05,0.05992]
[1780195228620,29.24,73828.23,0.2,0.00097,1e-05,0.05958]
[1780195236282,29.24,73827.85,0.2,0.00095,1e-05,0.05847]
[1780195241320,29.24,73833.66,0.2,0.00099,1e-05,0.06049]
[1780195246353,29.24,73833.79,0.2,0.00099,1e-05,0.06053]
[1780195248761,29.24,73846.02,0.2,0.00107,1e-05,0.06499]
[1780195254408,29.24,73856.24,0.2,0.00114,1e-05,0.06894]
[1780195259444,29.24,73856.92,0.2,0.00114,1e-05,0.06921]
[1780195264479,29.24,73857.99,0.2,0.00115,1e-05,0.06963]
[1780195270521,29.24,73857.82,0.2,0.00115,1e-05,0.06956]
[1780195277569,29.24,73857.52,0.2,0.00115,1e-05,0.06944]
[1780195282604,29.24,73850.72,0.2,0.0011,1e-05,0.06678]
[1780195287640,29.24,73848.19,0.2,0.00108,1e-05,0.06581]
[1780195289045,29.24,73834.5,0.2,0.00099,1e-05,0.06078]
[1780195291668,29.24,73830.44,0.2,0.00095,1e-05,0.05838]
[1780195296705,29.24,73831.19,0.2,0.00096,1e-05,0.05863]
[1780195301740,29.24,73831.9,0.2,0.00096,1e-05,0.05888]
[1780195306777,29.24,73834.07,0.2,0.00097,1e-05,0.05963]
[1780195309184,29.24,73818.91,0.2,0.00088,1e-05,0.05455]
[1780195314832,29.24,73821.85,0.2,0.0009,1e-05,0.0555]
[1780195319866,29.24,73820.9,0.2,0.00089,1e-05,0.05519]
[1780195324902,29.24,73821.38,0.2,0.0009,1e-05,0.05535]
[1780195329937,29.24,73826.62,0.2,0.00093,1e-05,0.05708]
[1780195334972,29.24,73831.78,0.2,0.00096,1e-05,0.05884]
[1780195340014,29.24,73831.14,0.2,0.00096,1e-05,0.05862]
[1780195345046,29.24,73832.42,0.2,0.00096,1e-05,0.05906]
[1780195350083,29.24,73832.25,0.2,0.00096,1e-05,0.059]
[1780195355113,29.24,73831.71,0.2,0.00094,1e-05,0.05783]
[1780195360149,29.24,73831.91,0.2,0.00094,1e-05,0.0579]
[1780195365184,29.24,73832.07,0.2,0.00094,1e-05,0.05796]
[1780195370219,29.24,73832.15,0.2,0.00095,1e-05,0.05798]
[1780195375254,29.24,73841.11,0.2,0.001,1e-05,0.06111]
[1780195379290,29.24,73855.63,0.2,0.0011,1e-05,0.06649]
[1780195384324,29.24,73857.89,0.2,0.00111,1e-05,0.06736]
[1780195390377,29.24,73857.66,0.2,0.00111,1e-05,0.06728]
[1780195396409,29.24,73857.77,0.2,0.00111,1e-05,0.06732]
[1780195401444,29.24,73846.96,0.2,0.00104,1e-05,0.06323]
[1780195406479,29.24,73844.13,0.2,0.00102,1e-05,0.06219]
[1780195411514,29.24,73843.69,0.2,0.001,1e-05,0.06101]
[1780195416550,29.24,73843.13,0.2,0.001,1e-05,0.06081]
[1780195421584,29.24,73841.2,0.2,0.00099,1e-05,0.06013]
[1780195426620,29.24,73838.13,0.2,0.00097,1e-05,0.05905]
[1780195432662,29.24,73837.26,0.2,0.00096,1e-05,0.05875]
[1780195437696,29.24,73841.63,0.2,0.00099,1e-05,0.06028]
[1780195442732,29.24,73841.97,0.2,0.00099,1e-05,0.0604]
[1780195447766,29.24,73841.91,0.2,0.00099,1e-05,0.06038]
[1780195452801,29.24,73844.26,0.2,0.001,1e-05,0.06121]
[1780195457837,29.24,73843.95,0.2,0.001,1e-05,0.0611]
[1780195462872,29.24,73850.92,0.2,0.00105,1e-05,0.06364]
[1780195467905,29.24,73855.95,0.2,0.00108,1e-05,0.06553]
[1780195472941,29.24,73856.59,0.2,0.00107,1e-05,0.06469]
[1780195478984,29.24,73857.58,0.2,0.00108,1e-05,0.06507]
[1780195487038,29.24,73862.71,0.2,0.00111,1e-05,0.06703]
[1780195492074,29.24,73864.61,0.2,0.00112,1e-05,0.06778]
[1780195498115,29.24,73858.74,0.2,0.00108,1e-05,0.06551]
[1780195503151,29.24,73864.04,0.2,0.00112,1e-05,0.06755]
[1780195510608,29.24,73863.8,0.2,0.00112,1e-05,0.06746]
[1780195516242,29.24,73864.56,0.2,0.00112,1e-05,0.06776]
[1780195521278,29.24,73865.73,0.2,0.00113,1e-05,0.06822]
[1780195526312,29.24,73865.73,0.2,0.00113,1e-05,0.06822]
[1780195532355,29.24,73866.24,0.2,0.00112,1e-05,0.0673]
[1780195537389,29.24,73866.72,0.2,0.00112,1e-05,0.06749]
[1780195542423,29.24,73866.67,0.2,0.00112,1e-05,0.06747]
[1780195544439,29.24,73851.23,0.2,0.00102,1e-05,0.06166]
[1780195547460,29.24,73837.66,0.2,0.00093,1e-05,0.05693]
[1780195552495,29.24,73834.01,0.2,0.00091,1e-05,0.05571]
[1780195557535,29.24,73833.67,0.2,0.00091,1e-05,0.0556]
[1780195562566,29.24,73837.72,0.2,0.00093,1e-05,0.05695]
[1780195567601,29.24,73838.11,0.2,0.00093,1e-05,0.05708]
[1780195572637,29.24,73838.3,0.2,0.00094,1e-05,0.05714]
[1780195577673,29.24,73839.02,0.2,0.00094,1e-05,0.05739]
[1780195582708,29.24,73842.23,0.2,0.00096,1e-05,0.05848]
[1780195587747,29.24,73843.47,0.2,0.00097,1e-05,0.05891]
[1780195592781,29.24,73844.2,0.2,0.00096,1e-05,0.05817]
[1780195597828,29.24,73841.78,0.2,0.00094,1e-05,0.05735]
[1780195602859,29.24,73841.61,0.2,0.00094,1e-05,0.05729]
[1780195607894,29.24,73845.76,0.2,0.00096,1e-05,0.05871]
[1780195612930,29.24,73844.57,0.2,0.00096,1e-05,0.0583]
[1780195619977,29.24,73843.97,0.2,0.00095,1e-05,0.05809]
[1780195625027,29.24,73842.39,0.2,0.00094,1e-05,0.05755]
[1780195628035,29.24,73858.68,0.2,0.00105,1e-05,0.06334]
[1780195639111,29.24,73860.48,0.2,0.00106,1e-05,0.06401]
[1780195644167,29.24,73866.22,0.2,0.0011,1e-05,0.06619]
[1780195649202,29.24,73864.15,0.2,0.00108,1e-05,0.06539]
[1780195651597,29.24,73863.03,0.2,0.00106,1e-05,0.06389]
[1780195658265,29.24,73861.02,0.2,0.00105,1e-05,0.06314]
[1780195663301,29.24,73855.42,0.2,0.00101,1e-05,0.0611]
[1780195668335,29.24,73855.41,0.2,0.00101,1e-05,0.0611]
[1780195679414,29.24,73854.65,0.2,0.001,1e-05,0.06083]
[1780195690490,29.24,73852.04,0.2,0.00099,1e-05,0.0599]
[1780195695524,29.24,73853.57,0.2,0.001,1e-05,0.06044]
[1780195700560,29.24,73857.32,0.2,0.00102,1e-05,0.06179]
[1780195710629,29.24,73857.04,0.2,0.00102,1e-05,0.06169]
[1780195717678,29.24,73856.8,0.2,0.001,1e-05,0.06056]
[1780195722730,29.24,73853.58,0.2,0.00098,1e-05,0.05942]
[1780195727756,29.24,73845.89,0.2,0.00093,1e-05,0.05678]
[1780195732791,29.24,73846.11,0.2,0.00093,1e-05,0.05685]
[1780195737827,29.24,73846.68,0.2,0.00094,1e-05,0.05705]
[1780195742866,29.24,73850.86,0.2,0.00096,1e-05,0.05848]
[1780195747900,29.24,73856.11,0.2,0.001,1e-05,0.06032]
[1780195752934,29.24,73856.88,0.2,0.001,1e-05,0.06059]
[1780195757969,29.24,73858.55,0.2,0.00101,1e-05,0.06119]
[1780195763003,29.24,73858.92,0.2,0.00101,1e-05,0.06133]
[1780195768044,29.24,73859.26,0.2,0.00102,1e-05,0.06145]
[1780195772450,29.24,73857.03,0.2,0.00099,1e-05,0.05962]
[1780195778110,29.24,73856.79,0.2,0.00098,1e-05,0.05954]
[1780195783145,29.24,73856.07,0.2,0.00098,1e-05,0.05928]
[1780195788183,29.24,73856.39,0.2,0.00098,1e-05,0.0594]
[1780195793216,29.24,73867.92,0.2,0.00106,1e-05,0.06357]
[1780195798251,29.24,73868.96,0.2,0.00106,1e-05,0.06396]
[1780195803286,29.24,73864.99,0.2,0.00104,1e-05,0.06249]
[1780195808321,29.24,73860.93,0.2,0.00101,1e-05,0.06101]
[1780195813356,29.24,73863.02,0.2,0.00102,1e-05,0.06177]
[1780195818391,29.24,73864.22,0.2,0.00103,1e-05,0.06221]
[1780195823425,29.24,73864.1,0.2,0.00103,1e-05,0.06216]
[1780195828461,29.24,73863.48,0.2,0.00103,1e-05,0.06193]
[1780195833496,29.24,73862.91,0.2,0.00101,1e-05,0.06068]
[1780195837525,29.24,73876.52,0.2,0.0011,1e-05,0.06575]
[1780195842942,29.24,73884.94,0.2,0.00116,1e-05,0.06906]
[1780195848601,29.24,73884.69,0.2,0.00116,1e-05,0.06896]
[1780195853635,29.24,73871.78,0.2,0.00107,1e-05,0.06394]
[1780195858672,29.24,73871.21,0.2,0.00106,1e-05,0.06373]
[1780195863705,29.24,73870.42,0.2,0.00106,1e-05,0.06343]
[1780195868740,29.24,73872.01,0.2,0.00107,1e-05,0.06403]
[1780195873778,29.24,73874.66,0.2,0.00109,1e-05,0.06503]
[1780195879819,29.24,73874.75,0.2,0.00109,1e-05,0.06507]
[1780195884853,29.24,73884.13,0.2,0.00115,1e-05,0.06874]
[1780195889889,29.24,73888.18,0.2,0.00118,1e-05,0.07038]
[1780195894924,29.24,73883.45,0.2,0.00113,1e-05,0.06733]
[1780195898952,29.24,73870.78,0.2,0.00104,1e-05,0.0625]
[1780195903987,29.24,73870.17,0.2,0.00104,1e-05,0.06227]
[1780195909021,29.24,73869.68,0.2,0.00103,1e-05,0.06209]
[1780195914069,29.24,73875.54,0.2,0.00107,1e-05,0.06427]
[1780195919104,29.24,73880.36,0.2,0.00111,1e-05,0.06612]
[1780195923508,29.24,73894.26,0.2,0.00121,1e-05,0.07171]
[1780195929175,29.24,73894.91,0.2,0.00121,1e-05,0.07198]
[1780195934212,29.24,73895.87,0.2,0.00122,1e-05,0.07238]
[1780195939248,29.24,73904.08,0.2,0.00129,1e-05,0.07591]
[1780195944284,29.24,73914.3,0.2,0.00137,1e-05,0.08051]
[1780195949318,29.24,73915.33,0.2,0.00138,1e-05,0.08098]
[1780195955360,29.24,73917.1,0.2,0.00137,1e-05,0.08049]
[1780195960395,29.24,73915.98,0.2,0.00136,1e-05,0.07998]
[1780195965430,29.24,73933.47,0.2,0.00152,1e-05,0.08839]
[1780195970466,29.24,73934.86,0.2,0.00154,1e-05,0.08909]
[1780195976508,29.24,73934.26,0.2,0.00153,1e-05,0.08878]
[1780195981543,29.24,73926.28,0.2,0.00146,1e-05,0.08484]
[1780195986577,29.24,73924.86,0.2,0.00144,1e-05,0.08415]
[1780195991614,29.24,73917.38,0.2,0.00138,1e-05,0.08062]
[1780195996653,29.24,73914.48,0.2,0.00135,1e-05,0.07929]
[1780196001683,29.24,73920.77,0.2,0.00141,1e-05,0.08221]
[1780196006721,29.24,73920.3,0.2,0.0014,1e-05,0.08198]
[1780196011754,29.24,73918.17,0.2,0.00136,1e-05,0.07968]
[1780196016788,29.24,73914.76,0.2,0.00133,1e-05,0.07813]
[1780196021824,29.24,73913.78,0.2,0.00132,1e-05,0.07769]
[1780196027866,29.24,73913.81,0.2,0.00132,1e-05,0.0777]
[1780196032902,29.24,73899.31,0.2,0.00121,1e-05,0.07143]
[1780196037936,29.24,73889.46,0.2,0.00114,1e-05,0.06743]
[1780196042972,29.24,73901.15,0.2,0.00122,1e-05,0.0722]
[1780196045994,29.24,73915.02,0.2,0.00134,1e-05,0.07825]
[1780196050024,29.24,73898.12,0.2,0.0012,1e-05,0.07093]
[1780196055055,29.24,73895.78,0.2,0.00118,1e-05,0.06997]
[1780196060090,29.24,73902.9,0.2,0.00124,1e-05,0.07294]
[1780196065124,29.24,73903.95,0.2,0.00124,1e-05,0.07338]
[1780196070160,29.24,73903.83,0.2,0.00124,1e-05,0.07333]
[1780196071168,29.24,73902.42,0.2,0.00121,1e-05,0.07153]
[1780196076207,29.24,73893.02,0.2,0.00114,1e-05,0.0677]
[1780196077214,29.24,73881.27,0.2,0.00106,1e-05,0.06317]
[1780196082250,29.24,73878.75,0.2,0.00104,1e-05,0.06223]
[1780196087286,29.24,73880.87,0.2,0.00106,1e-05,0.06302]
[1780196092320,29.24,73879.39,0.2,0.00105,1e-05,0.06247]
[1780196097355,29.24,73882.36,0.2,0.00107,1e-05,0.06358]
[1780196102414,29.24,73870.32,0.2,0.00099,1e-05,0.05919]
[1780196107427,29.24,73865.77,0.2,0.00096,1e-05,0.0576]
[1780196112471,29.24,73863.11,0.2,0.00094,1e-05,0.0567]
[1780196117504,29.24,73875.26,0.2,0.00102,1e-05,0.06096]
[1780196122539,29.24,73872.0,0.2,0.001,1e-05,0.05979]
[1780196127574,29.24,73869.69,0.2,0.00098,1e-05,0.05897]
[1780196132609,29.24,73876.9,0.2,0.00101,1e-05,0.0605]
[1780196137646,29.24,73877.42,0.2,0.00102,1e-05,0.06068]
[1780196143686,29.24,73878.64,0.2,0.00102,1e-05,0.06113]
[1780196147716,29.24,73892.1,0.2,0.00112,1e-05,0.0662]
[1780196153755,29.24,73897.13,0.2,0.00115,1e-05,0.06819]
[1780196158790,29.24,73907.99,0.2,0.00124,1e-05,0.07267]
[1780196163826,29.24,73917.97,0.2,0.00132,1e-05,0.07701]
[1780196168862,29.24,73917.2,0.2,0.00131,1e-05,0.07667]
[1780196173896,29.24,73916.84,0.2,0.00131,1e-05,0.07651]
[1780196175335,29.24,73929.17,0.2,0.00141,1e-05,0.08216]
[1780196180945,29.24,73929.59,0.2,0.00142,1e-05,0.08236]
[1780196185982,29.24,73936.41,0.2,0.00148,1e-05,0.08565]
[1780196191024,29.24,73936.99,0.2,0.00146,1e-05,0.08455]
[1780196195053,29.24,73958.56,0.2,0.00167,1e-05,0.09562]
[1780196200088,29.24,73963.82,0.2,0.00173,1e-05,0.09851]
[1780196205123,29.24,73962.14,0.2,0.00171,1e-05,0.09758]
[1780196210157,29.24,73966.08,0.2,0.00175,1e-05,0.09977]
[1780196215192,29.24,73977.1,0.2,0.00187,1e-05,0.10614]
[1780196220227,29.24,73977.6,0.2,0.00188,1e-05,0.10644]
[1780196225262,29.24,73974.55,0.2,0.00184,1e-05,0.10463]
[1780196230296,29.24,73965.97,0.2,0.00175,1e-05,0.09971]
[1780196235332,29.24,73963.55,0.2,0.00172,1e-05,0.09836]
[1780196240366,29.24,73962.77,0.2,0.00172,1e-05,0.09792]
[1780196245402,29.24,73963.29,0.2,0.00172,1e-05,0.09821]
[1780196250444,29.24,73973.47,0.2,0.00183,1e-05,0.104]
[1780196253471,29.24,73972.43,0.2,0.00179,1e-05,0.10179]
[1780196258504,29.24,73971.16,0.2,0.00178,1e-05,0.10106]
[1780196263542,29.24,73968.8,0.2,0.00175,1e-05,0.09973]
[1780196268574,29.24,73967.98,0.2,0.00174,1e-05,0.09927]
[1780196273610,29.24,73972.22,0.2,0.00179,1e-05,0.10167]
[1780196278646,29.24,73973.84,0.2,0.00181,1e-05,0.1026]
[1780196283679,29.24,73975.39,0.2,0.00183,1e-05,0.1035]
[1780196288715,29.24,73983.37,0.2,0.00192,1e-05,0.10823]
[1780196293750,29.24,73989.58,0.2,0.00199,1e-05,0.11204]
[1780196298785,29.24,73991.8,0.2,0.00202,1e-05,0.11344]
[1780196303820,29.24,73992.54,0.2,0.00203,1e-05,0.1139]
[1780196308858,29.24,73992.02,0.2,0.00202,1e-05,0.11357]
[1780196311879,29.24,73986.05,0.2,0.00192,1e-05,0.10817]
[1780196316915,29.24,73987.56,0.2,0.00194,1e-05,0.10909]
[1780196321950,29.24,73987.23,0.2,0.00193,1e-05,0.10889]
[1780196329000,29.24,73985.64,0.2,0.00192,1e-05,0.10792]
[1780196334035,29.24,73976.89,0.2,0.00181,1e-05,0.10275]
[1780196339504,29.24,73976.68,0.2,0.00181,1e-05,0.10263]
[1780196346119,29.24,73976.86,0.2,0.00181,1e-05,0.10273]
[1780196351156,29.24,73977.38,0.2,0.00182,1e-05,0.10303]
[1780196356189,29.24,73978.41,0.2,0.00183,1e-05,0.10363]
[1780196361225,29.24,73981.56,0.2,0.00187,1e-05,0.10548]
[1780196366260,29.24,73979.59,0.2,0.00185,1e-05,0.10432]
[1780196371295,29.24,73978.14,0.2,0.0018,1e-05,0.10185]
[1780196376332,29.24,73970.24,0.2,0.00171,1e-05,0.0974]
[1780196381366,29.24,73963.51,0.2,0.00164,1e-05,0.09374]
[1780196386401,29.24,73968.61,0.2,0.0017,1e-05,0.0965]
[1780196391435,29.24,73973.8,0.2,0.00175,1e-05,0.09938]
[1780196396471,29.24,73980.67,0.2,0.00183,1e-05,0.10332]
[1780196401506,29.24,73981.48,0.2,0.00184,1e-05,0.10379]
[1780196406543,29.24,74008.33,0.2,0.00217,1e-05,0.12057]
[1780196408556,29.24,74023.91,0.2,0.00238,1e-05,0.13136]
[1780196412583,29.24,74008.73,0.2,0.00217,1e-05,0.12084]
[1780196416611,29.24,74023.75,0.2,0.00238,1e-05,0.13125]
[1780196419632,29.24,74037.64,0.2,0.00259,2e-05,0.14156]
[1780196424674,29.24,74035.15,0.2,0.00255,2e-05,0.13966]
[1780196427692,29.24,74023.66,0.2,0.00238,1e-05,0.13118]
[1780196431727,29.24,74020.88,0.2,0.0023,1e-05,0.12726]
[1780196436768,29.24,74014.62,0.2,0.00222,1e-05,0.12295]
[1780196441801,29.24,74010.0,0.2,0.00216,1e-05,0.11984]
[1780196447843,29.24,74007.74,0.2,0.00213,1e-05,0.11835]
[1780196452878,29.24,74007.82,0.2,0.00213,1e-05,0.1184]
[1780196457913,29.24,74003.44,0.2,0.00207,1e-05,0.11556]
[1780196462949,29.24,74003.5,0.2,0.00207,1e-05,0.11559]
[1780196467989,29.24,74003.07,0.2,0.00207,1e-05,0.11532]
[1780196473028,29.24,73999.73,0.2,0.00203,1e-05,0.11319]
[1780196478086,29.24,73997.97,0.2,0.002,1e-05,0.11208]
[1780196483120,29.24,73998.72,0.2,0.00201,1e-05,0.11255]
[1780196488155,29.24,73998.4,0.2,0.00201,1e-05,0.11235]
[1780196493190,29.24,74000.12,0.2,0.002,1e-05,0.11168]
[1780196498225,29.24,74000.47,0.2,0.002,1e-05,0.1119]
[1780196508294,29.24,73996.7,0.2,0.00196,1e-05,0.10956]
[1780196513329,29.24,73989.7,0.2,0.00187,1e-05,0.10533]
[1780196519371,29.24,73999.85,0.2,0.002,1e-05,0.11152]
[1780196524408,29.24,74002.27,0.2,0.00203,1e-05,0.11304]
[1780196529441,29.24,74013.53,0.2,0.00217,1e-05,0.12035]
[1780196536489,29.24,74012.95,0.2,0.00216,1e-05,0.11997]
[1780196542533,29.24,74014.37,0.2,0.00218,1e-05,0.12091]
[1780196547567,29.24,74020.69,0.2,0.00227,1e-05,0.12522]
[1780196551596,29.24,74018.56,0.2,0.0022,1e-05,0.12187]
[1780196556632,29.24,74018.46,0.2,0.0022,1e-05,0.1218]
[1780196561669,29.24,74020.99,0.2,0.00224,1e-05,0.12352]
[1780196566704,29.24,74021.29,0.2,0.00224,1e-05,0.12373]
[1780196571739,29.24,74017.11,0.2,0.00219,1e-05,0.12089]
[1780196576775,29.24,74021.11,0.2,0.00224,1e-05,0.12361]
[1780196581809,29.24,74022.02,0.2,0.00225,1e-05,0.12423]
[1780196586844,29.24,74012.1,0.2,0.00212,1e-05,0.11757]
[1780196591879,29.24,74008.62,0.2,0.00207,1e-05,0.11531]
[1780196596914,29.24,74007.48,0.2,0.00206,1e-05,0.11458]
[1780196601951,29.24,74008.07,0.2,0.00207,1e-05,0.11496]
[1780196606986,29.24,74005.46,0.2,0.00203,1e-05,0.11329]
[1780196611431,29.24,74003.66,0.2,0.00198,1e-05,0.11041]
[1780196617056,29.24,74003.23,0.2,0.00198,1e-05,0.11014]
[1780196622092,29.24,74003.52,0.2,0.00198,1e-05,0.11032]
[1780196627125,29.24,74001.5,0.2,0.00196,1e-05,0.10907]
[1780196633167,29.24,73999.21,0.2,0.00193,1e-05,0.10768]
[1780196638203,29.24,74008.17,0.2,0.00204,1e-05,0.11324]
[1780196643238,29.24,74000.1,0.2,0.00194,1e-05,0.10822]
[1780196648274,29.24,74000.1,0.2,0.00194,1e-05,0.10822]
[1780196654320,29.24,73994.79,0.2,0.00188,1e-05,0.10502]
[1780196659354,29.24,73993.96,0.2,0.00187,1e-05,0.10453]
[1780196664390,29.24,73985.3,0.2,0.00177,1e-05,0.09951]
[1780196669427,29.24,73983.18,0.2,0.00174,1e-05,0.09832]
[1780196671854,29.24,73981.98,0.2,0.0017,1e-05,0.09608]
[1780196677480,29.24,73977.91,0.2,0.00166,1e-05,0.09386]
[1780196682515,29.24,73978.05,0.2,0.00166,1e-05,0.09394]
[1780196690572,29.24,73981.1,0.2,0.00169,1e-05,0.09559]
[1780196695607,29.24,73981.08,0.2,0.00169,1e-05,0.09558]
[1780196701651,29.24,73981.44,0.2,0.0017,1e-05,0.09578]
[1780196706684,29.24,73984.62,0.2,0.00173,1e-05,0.09754]
[1780196711719,29.24,73986.91,0.2,0.00176,1e-05,0.09882]
[1780196716756,29.24,73987.25,0.2,0.00176,1e-05,0.09902]
[1780196721792,29.24,73989.62,0.2,0.00179,1e-05,0.10036]
[1780196726826,29.24,73989.92,0.2,0.00179,1e-05,0.10053]
[1780196732277,29.24,73989.92,0.2,0.00176,1e-05,0.09892]
[1780196737902,29.24,73988.71,0.2,0.00175,1e-05,0.09824]
[1780196743946,29.24,73988.88,0.2,0.00175,1e-05,0.09834]
[1780196748981,29.24,73989.22,0.2,0.00176,1e-05,0.09853]
[1780196754017,29.24,73984.62,0.2,0.00171,1e-05,0.09597]
[1780196762072,29.24,73981.28,0.2,0.00167,1e-05,0.09414]
[1780196767106,29.24,73982.62,0.2,0.00168,1e-05,0.09487]
[1780196772557,29.24,73987.05,0.2,0.00173,1e-05,0.09731]
[1780196778185,29.24,73987.74,0.2,0.00174,1e-05,0.0977]
[1780196783221,29.24,73983.7,0.2,0.0017,1e-05,0.09546]
[1780196789265,29.24,73983.02,0.2,0.00169,1e-05,0.09509]
[1780196792697,29.24,73979.95,0.2,0.00163,1e-05,0.0919]
[1780196798326,29.24,73976.5,0.2,0.00159,1e-05,0.09009]
[1780196803362,29.24,73977.6,0.2,0.00161,1e-05,0.09066]
[1780196808396,29.24,73978.83,0.2,0.00162,1e-05,0.09131]
[1780196813432,29.24,73979.86,0.2,0.00163,1e-05,0.09185]
[1780196818466,29.24,73984.09,0.2,0.00167,1e-05,0.09412]
[1780196823502,29.24,73976.34,0.2,0.00159,1e-05,0.09]
[1780196829543,29.24,73973.01,0.2,0.00156,1e-05,0.08828]
[1780196834581,29.24,73974.1,0.2,0.00157,1e-05,0.08884]
[1780196839615,29.24,73974.18,0.2,0.00157,1e-05,0.08888]
[1780196844649,29.24,73973.54,0.2,0.00156,1e-05,0.08855]
[1780196850692,29.24,73973.46,0.2,0.00156,1e-05,0.08851]
[1780196855726,29.24,73973.29,0.2,0.00154,1e-05,0.08696]
[1780196860777,29.24,73972.09,0.2,0.00152,1e-05,0.08636]
[1780196865813,29.24,73972.22,0.2,0.00153,1e-05,0.08642]
[1780196870847,29.24,73972.78,0.2,0.00153,1e-05,0.0867]
[1780196875882,29.24,73972.52,0.2,0.00153,1e-05,0.08657]
[1780196881924,29.24,73973.71,0.2,0.00154,1e-05,0.08717]
[1780196886959,29.24,73983.95,0.2,0.00164,1e-05,0.09251]
[1780196891994,29.24,73984.0,0.2,0.00164,1e-05,0.09253]
[1780196897029,29.24,73983.72,0.2,0.00164,1e-05,0.09238]
[1780196902063,29.24,73987.58,0.2,0.00168,1e-05,0.09446]
[1780196910120,29.24,73988.35,0.2,0.00169,1e-05,0.09488]
[1780196915155,29.24,73988.3,0.2,0.00166,1e-05,0.0933]
[1780196920196,29.24,73989.47,0.2,0.00167,1e-05,0.09394]
[1780196925231,29.24,73989.13,0.2,0.00167,1e-05,0.09375]
[1780196930266,29.24,73988.04,0.2,0.00166,1e-05,0.09316]
[1780196938321,29.24,73987.13,0.2,0.00165,1e-05,0.09267]
[1780196943761,29.24,73987.68,0.2,0.00166,1e-05,0.09297]
[1780196949398,29.24,73985.99,0.2,0.00164,1e-05,0.09207]
[1780196954434,29.24,73984.27,0.2,0.00162,1e-05,0.09115]
[1780196959469,29.24,73975.56,0.2,0.00153,1e-05,0.08665]
[1780196964504,29.24,73970.64,0.2,0.00149,1e-05,0.0842]
[1780196969539,29.24,73970.81,0.2,0.00149,1e-05,0.08428]
[1780196974576,29.24,73972.43,0.2,0.00148,1e-05,0.08365]
[1780196979610,29.24,73979.4,0.2,0.00155,1e-05,0.08714]
[1780196985654,29.24,73984.46,0.2,0.0016,1e-05,0.08974]
[1780196990686,29.24,73986.1,0.2,0.00161,1e-05,0.0906]
[1780196995721,29.24,73985.01,0.2,0.0016,1e-05,0.09003]
[1780197000756,29.24,73984.25,0.2,0.00159,1e-05,0.08963]
[1780197005792,29.24,73981.69,0.2,0.00157,1e-05,0.08831]
[1780197010829,29.24,73975.68,0.2,0.00151,1e-05,0.08526]
[1780197013847,29.24,73959.86,0.2,0.00136,1e-05,0.07769]
[1780197016869,29.24,73973.66,0.2,0.00149,1e-05,0.08426]
[1780197021903,29.24,73981.53,0.2,0.00157,1e-05,0.08822]
[1780197027946,29.24,73986.92,0.2,0.00162,1e-05,0.09103]
[1780197032984,29.24,73996.66,0.2,0.0017,1e-05,0.09473]
[1780197038016,29.24,73998.71,0.2,0.00172,1e-05,0.09586]
[1780197043051,29.24,73997.22,0.2,0.0017,1e-05,0.09504]
[1780197048086,29.24,73995.83,0.2,0.00169,1e-05,0.09428]
[1780197055140,29.24,73995.77,0.2,0.00169,1e-05,0.09424]
[1780197061176,29.24,73995.91,0.2,0.00169,1e-05,0.09432]
[1780197066212,29.24,73992.34,0.2,0.00165,1e-05,0.09239]
[1780197071246,29.24,73999.04,0.2,0.00172,1e-05,0.09604]
[1780197076283,29.24,73999.67,0.2,0.00173,1e-05,0.09639]
[1780197081317,29.24,74002.23,0.2,0.00176,1e-05,0.09783]
[1780197087358,29.24,74013.22,0.2,0.00188,1e-05,0.1042]
[1780197092394,29.24,74017.14,0.2,0.0019,1e-05,0.10484]
[1780197097429,29.24,74016.82,0.2,0.0019,1e-05,0.10465]
[1780197102466,29.24,74016.8,0.2,0.0019,1e-05,0.10464]
[1780197114972,29.24,74016.56,0.2,0.00189,1e-05,0.1045]
[1780197123612,29.24,74016.49,0.2,0.00189,1e-05,0.10445]
[1780197128645,29.24,74018.29,0.2,0.00191,1e-05,0.10554]
[1780197135120,29.24,74018.87,0.2,0.00192,1e-05,0.10589]
[1780197140730,29.24,74009.31,0.2,0.00181,1e-05,0.10023]
[1780197145765,29.24,74005.36,0.2,0.00176,1e-05,0.09798]
[1780197152816,29.24,74003.06,0.2,0.00171,1e-05,0.09509]
[1780197157851,29.24,74011.19,0.2,0.0018,1e-05,0.09967]
[1780197165330,29.24,74010.72,0.2,0.0018,1e-05,0.0994]
[1780197171949,29.24,74011.83,0.2,0.00181,1e-05,0.10004]
[1780197176990,29.24,74019.01,0.2,0.00189,1e-05,0.10425]
[1780197182019,29.24,74019.06,0.2,0.00189,1e-05,0.10428]
[1780197187058,29.24,74016.85,0.2,0.00187,1e-05,0.10297]
[1780197190083,29.24,74004.78,0.2,0.00173,1e-05,0.09604]
[1780197195120,29.24,74003.33,0.2,0.00171,1e-05,0.09524]
[1780197201160,29.24,74001.74,0.2,0.0017,1e-05,0.09436]
[1780197206197,29.24,74002.27,0.2,0.0017,1e-05,0.09465]
[1780197211231,29.24,74002.56,0.2,0.00168,1e-05,0.09324]
[1780197216265,29.24,74002.65,0.2,0.00168,1e-05,0.09328]
[1780197221301,29.24,74001.77,0.2,0.00167,1e-05,0.09281]
[1780197226335,29.24,74002.8,0.2,0.00168,1e-05,0.09337]
[1780197231372,29.24,74002.9,0.2,0.00168,1e-05,0.09342]
[1780197237414,29.24,74003.46,0.2,0.00169,1e-05,0.09373]
[1780197242453,29.24,74003.93,0.2,0.00169,1e-05,0.09398]
[1780197247484,29.24,74007.76,0.2,0.00173,1e-05,0.0961]
[1780197252521,29.24,74018.64,0.2,0.00186,1e-05,0.10234]
[1780197257554,29.24,74015.76,0.2,0.00182,1e-05,0.10065]
[1780197262588,29.24,74031.98,0.2,0.00202,1e-05,0.11047]
[1780197267625,29.24,74035.06,0.2,0.00206,1e-05,0.11243]
[1780197272659,29.24,74035.73,0.2,0.00204,1e-05,0.11104]
[1780197277694,29.24,74036.72,0.2,0.00205,1e-05,0.11167]
[1780197282729,29.24,74037.27,0.2,0.00205,1e-05,0.11202]
[1780197287763,29.24,74044.87,0.2,0.00215,1e-05,0.11697]
[1780197292798,29.24,74048.06,0.2,0.0022,1e-05,0.11911]
[1780197297834,29.24,74051.12,0.2,0.00224,1e-05,0.12119]
[1780197302870,29.24,74053.14,0.2,0.00227,1e-05,0.12258]
[1780197309918,29.24,74049.57,0.2,0.00222,1e-05,0.12013]
[1780197316384,29.24,74044.75,0.2,0.00215,1e-05,0.11689]
[1780197318981,29.24,74032.42,0.2,0.00199,1e-05,0.10896]
[1780197324022,29.24,74029.48,0.2,0.00196,1e-05,0.10714]
[1780197329056,29.24,74028.54,0.2,0.00195,1e-05,0.10656]
[1780197331069,29.24,74019.74,0.2,0.00181,1e-05,0.09963]
[1780197336529,29.24,74015.23,0.2,0.00176,1e-05,0.09705]
[1780197342146,29.24,74014.41,0.2,0.00175,1e-05,0.09659]
[1780197347181,29.24,74014.16,0.2,0.00175,1e-05,0.09645]
[1780197352218,29.24,74018.54,0.2,0.0018,1e-05,0.09894]
[1780197357252,29.24,74022.23,0.2,0.00184,1e-05,0.10107]
[1780197362287,29.24,74033.21,0.2,0.00197,1e-05,0.10768]
[1780197367323,29.24,74037.54,0.2,0.00203,1e-05,0.11038]
[1780197372356,29.24,74029.75,0.2,0.00193,1e-05,0.10556]
[1780197379405,29.24,74029.08,0.2,0.00192,1e-05,0.10515]
[1780197384441,29.24,74020.78,0.2,0.00182,1e-05,0.10023]
[1780197389475,29.24,74020.59,0.2,0.00182,1e-05,0.10012]
[1780197392498,29.24,74019.7,0.2,0.00178,1e-05,0.09795]
[1780197400553,29.24,74014.22,0.2,0.00172,1e-05,0.09487]
[1780197405588,29.24,74017.56,0.2,0.00176,1e-05,0.09674]
[1780197410623,29.24,74028.29,0.2,0.00188,1e-05,0.10295]
[1780197415658,29.24,74025.02,0.2,0.00184,1e-05,0.10102]
[1780197420694,29.24,74024.93,0.2,0.00184,1e-05,0.10097]
[1780197425732,29.24,74021.76,0.2,0.0018,1e-05,0.09913]
[1780197432784,29.24,74018.85,0.2,0.00177,1e-05,0.09746]
[1780197437816,29.24,74010.83,0.2,0.00168,1e-05,0.09301]
[1780197443857,29.24,74014.17,0.2,0.00172,1e-05,0.09484]
[1780197448892,29.24,74023.84,0.2,0.00183,1e-05,0.10033]
[1780197453927,29.24,74025.57,0.2,0.00182,1e-05,0.09966]
[1780197458963,29.24,74020.65,0.2,0.00176,1e-05,0.09685]
[1780197467444,29.24,74017.91,0.2,0.00173,1e-05,0.09531]
[1780197476083,29.24,74015.78,0.2,0.00171,1e-05,0.09413]
[1780197481118,29.24,74015.57,0.2,0.0017,1e-05,0.09401]
[1780197487584,29.24,74017.47,0.2,0.00173,1e-05,0.09506]
[1780197496225,29.24,74018.41,0.2,0.00174,1e-05,0.09559]
[1780197506293,29.24,74018.82,0.2,0.00174,1e-05,0.09582]
[1780197511332,29.24,74025.39,0.2,0.00179,1e-05,0.09789]
[1780197516368,29.24,74035.36,0.2,0.0019,1e-05,0.10373]
[1780197521404,29.24,74044.1,0.2,0.00201,1e-05,0.10911]
[1780197526438,29.24,74045.13,0.2,0.00202,1e-05,0.10975]
[1780197531473,29.24,74044.73,0.2,0.00202,1e-05,0.1095]
[1780197536508,29.24,74046.5,0.2,0.00204,1e-05,0.11062]
[1780197541543,29.24,74046.73,0.2,0.00205,1e-05,0.11077]
[1780197546582,29.24,74047.65,0.2,0.00206,1e-05,0.11136]
[1780197551615,29.24,74048.7,0.2,0.00207,1e-05,0.11203]
[1780197556649,29.24,74049.26,0.2,0.00208,1e-05,0.11239]
[1780197561683,29.24,74052.56,0.2,0.00212,1e-05,0.11454]
[1780197566718,29.24,74058.49,0.2,0.0022,1e-05,0.11848]
[1780197571754,29.24,74057.49,0.2,0.00215,1e-05,0.1159]
[1780197576791,29.24,74054.56,0.2,0.00211,1e-05,0.11397]
[1780197581824,29.24,74051.76,0.2,0.00208,1e-05,0.11215]
[1780197586859,29.24,74048.68,0.2,0.00204,1e-05,0.11018]
[1780197591893,29.24,74043.84,0.2,0.00198,1e-05,0.10715]
[1780197596931,29.24,74038.09,0.2,0.0019,1e-05,0.10364]
[1780197601970,29.24,74037.49,0.2,0.0019,1e-05,0.10328]
[1780197608440,29.24,74038.25,0.2,0.00191,1e-05,0.10374]
[1780197614135,29.24,74047.37,0.2,0.00202,1e-05,0.10935]
[1780197619170,29.24,74057.89,0.2,0.00216,1e-05,0.11617]
[1780197624205,29.24,74057.87,0.2,0.00216,1e-05,0.11615]
[1780197629240,29.24,74057.94,0.2,0.00216,1e-05,0.1162]
[1780197634275,29.24,74058.45,0.2,0.00213,1e-05,0.11464]
[1780197639310,29.24,74058.29,0.2,0.00213,1e-05,0.11454]
[1780197644344,29.24,74059.4,0.2,0.00214,1e-05,0.11527]
[1780197649380,29.24,74060.7,0.2,0.00216,1e-05,0.11613]
[1780197654414,29.24,74063.36,0.2,0.0022,1e-05,0.11791]
[1780197659449,29.24,74053.33,0.2,0.00206,1e-05,0.11132]
[1780197664484,29.24,74055.1,0.2,0.00209,1e-05,0.11246]
[1780197669522,29.24,74055.53,0.2,0.00209,1e-05,0.11274]
[1780197674554,29.24,74047.24,0.2,0.00199,1e-05,0.10747]
[1780197680597,29.24,74044.41,0.2,0.00195,1e-05,0.10572]
[1780197689014,29.24,74043.0,0.2,0.00193,1e-05,0.10486]
[1780197695703,29.24,74042.62,0.2,0.0019,1e-05,0.10288]
[1780197700741,29.24,74048.72,0.2,0.00197,1e-05,0.1066]
[1780197706782,29.24,74050.03,0.2,0.00199,1e-05,0.10741]
[1780197711817,29.24,74052.45,0.2,0.00202,1e-05,0.10892]
[1780197716853,29.24,74051.46,0.2,0.00201,1e-05,0.1083]
[1780197721888,29.24,74054.65,0.2,0.00205,1e-05,0.11032]
[1780197726923,29.24,74060.29,0.2,0.00212,1e-05,0.11397]
[1780197731958,29.24,74061.22,0.2,0.00213,1e-05,0.11458]
[1780197736993,29.24,74062.56,0.2,0.00215,1e-05,0.11546]
[1780197744043,29.24,74061.59,0.2,0.00214,1e-05,0.11482]
[1780197749078,29.24,74060.62,0.2,0.00213,1e-05,0.11418]
[1780197753110,29.24,74058.85,0.2,0.00207,1e-05,0.11116]
[1780197758140,29.24,74056.84,0.2,0.00204,1e-05,0.10988]
[1780197764183,29.24,74057.02,0.2,0.00205,1e-05,0.10999]
[1780197769579,29.24,74057.12,0.2,0.00205,1e-05,0.11005]
[1780197775260,29.24,74059.36,0.2,0.00208,1e-05,0.11149]
[1780197780296,29.24,74057.19,0.2,0.00205,1e-05,0.1101]
[1780197785331,29.24,74057.34,0.2,0.00205,1e-05,0.11019]
[1780197792379,29.24,74052.94,0.2,0.00199,1e-05,0.10742]
[1780197797417,29.24,74055.5,0.2,0.00203,1e-05,0.10903]
[1780197802451,29.24,74052.69,0.2,0.00199,1e-05,0.10726]
[1780197807485,29.24,74052.01,0.2,0.00198,1e-05,0.10684]
[1780197812522,29.24,74051.32,0.2,0.00194,1e-05,0.10463]
[1780197818565,29.24,74051.34,0.2,0.00194,1e-05,0.10464]
[1780197821586,29.24,74064.01,0.2,0.0021,1e-05,0.11263]
[1780197827628,29.24,74064.88,0.2,0.00211,1e-05,0.1132]
[1780197832664,29.24,74064.58,0.2,0.00211,1e-05,0.113]
[1780197837702,29.24,74067.77,0.2,0.00215,1e-05,0.1151]
[1780197842737,29.24,74070.36,0.2,0.00219,1e-05,0.11683]
[1780197847769,29.24,74070.47,0.2,0.00219,1e-05,0.11691]
[1780197852805,29.24,74069.81,0.2,0.00218,1e-05,0.11646]
[1780197857840,29.24,74070.24,0.2,0.00219,1e-05,0.11675]
[1780197862879,29.24,74078.61,0.2,0.00231,1e-05,0.1225]
[1780197868919,29.24,74078.4,0.2,0.0023,1e-05,0.12235]
[1780197873957,29.24,74078.7,0.2,0.00227,1e-05,0.12056]
[1780197878990,29.24,74080.22,0.2,0.00229,1e-05,0.12162]
[1780197884024,29.24,74079.3,0.2,0.00228,1e-05,0.12098]
[1780197890425,29.24,74080.3,0.2,0.00229,1e-05,0.12167]
[1780197897115,29.24,74080.3,0.2,0.00229,1e-05,0.12167]
[1780197902150,29.24,74078.91,0.2,0.00227,1e-05,0.12071]
[1780197908196,29.24,74079.49,0.2,0.00228,1e-05,0.12111]
[1780197913229,29.24,74083.97,0.2,0.00235,1e-05,0.12426]
[1780197918263,29.24,74097.22,0.2,0.00255,2e-05,0.13399]
[1780197923298,29.24,74099.84,0.2,0.00259,2e-05,0.13599]
[1780197926321,29.24,74112.9,0.2,0.00281,2e-05,0.14636]
[1780197931357,29.24,74114.18,0.2,0.00279,2e-05,0.1451]
[1780197936391,29.24,74112.92,0.2,0.00277,2e-05,0.14407]
[1780197941426,29.24,74110.61,0.2,0.00273,2e-05,0.14221]
[1780197950848,29.24,74103.34,0.2,0.00261,2e-05,0.1365]
[1780197958546,29.24,74103.56,0.2,0.00261,2e-05,0.13667]
[1780197965596,29.24,74098.98,0.2,0.00254,2e-05,0.13317]
[1780197970991,29.24,74102.44,0.2,0.00259,2e-05,0.1358]
[1780197979692,29.24,74104.5,0.2,0.00263,2e-05,0.1374]
[1780197984727,29.24,74096.92,0.2,0.00251,2e-05,0.13162]
[1780197991140,29.24,74096.97,0.2,0.00247,2e-05,0.12953]
[1780197996808,29.24,74096.97,0.2,0.00247,2e-05,0.12953]
[1780198005874,29.24,74097.12,0.2,0.00247,2e-05,0.12964]
[1780198011279,29.24,74097.79,0.2,0.00248,2e-05,0.13013]
[1780198019971,29.24,74097.71,0.2,0.00248,2e-05,0.13007]
[1780198029035,29.24,74096.83,0.2,0.00247,2e-05,0.12942]
[1780198037091,29.24,74097.01,0.2,0.00247,2e-05,0.12956]
[1780198042128,29.24,74097.77,0.2,0.00248,2e-05,0.13012]
[1780198047162,29.24,74097.55,0.2,0.00248,2e-05,0.12996]
[1780198058240,29.24,74097.51,0.2,0.00244,2e-05,0.12782]
[1780198060254,29.24,74082.45,0.2,0.00221,1e-05,0.1172]
[1780198065290,29.24,74079.48,0.2,0.00217,1e-05,0.1152]
[1780198070325,29.24,74078.84,0.2,0.00216,1e-05,0.11477]
[1780198075360,29.24,74074.84,0.2,0.00211,1e-05,0.11214]
[1780198080394,29.24,74073.88,0.2,0.0021,1e-05,0.11151]
[1780198085429,29.24,74076.45,0.2,0.00213,1e-05,0.11319]
[1780198091841,29.24,74076.14,0.2,0.00213,1e-05,0.11299]
[1780198097513,29.24,74075.24,0.2,0.00211,1e-05,0.1124]
[1780198102548,29.24,74074.39,0.2,0.0021,1e-05,0.11184]
[1780198107585,29.24,74075.23,0.2,0.00211,1e-05,0.11239]
[1780198114634,29.24,74075.45,0.2,0.00208,1e-05,0.11064]
[1780198122053,29.24,74074.83,0.2,0.00207,1e-05,0.11024]
[1780198127725,29.24,74074.83,0.2,0.00207,1e-05,0.11024]
[1780198132759,29.24,74074.57,0.2,0.00207,1e-05,0.11008]
[1780198140816,29.24,74073.95,0.2,0.00206,1e-05,0.10968]
[1780198145853,29.24,74084.79,0.2,0.00221,1e-05,0.11682]
[1780198150886,29.24,74089.17,0.2,0.00227,1e-05,0.11982]
[1780198156927,29.24,74089.48,0.2,0.00228,1e-05,0.12004]
[1780198162334,29.24,74090.91,0.2,0.0023,1e-05,0.12103]
[1780198168011,29.24,74091.33,0.2,0.00231,1e-05,0.12133]
[1780198170019,29.24,74102.98,0.2,0.00248,2e-05,0.12973]
[1780198175056,29.24,74107.86,0.2,0.00252,2e-05,0.13123]
[1780198180091,29.24,74106.17,0.2,0.00249,2e-05,0.12996]
[1780198185127,29.24,74101.06,0.2,0.00241,2e-05,0.12621]
[1780198190160,29.24,74099.88,0.2,0.00239,2e-05,0.12535]
[1780198195200,29.24,74097.29,0.2,0.00236,1e-05,0.1235]
[1780198200231,29.24,74096.68,0.2,0.00235,1e-05,0.12306]
[1780198205266,29.24,74094.69,0.2,0.00232,1e-05,0.12166]
[1780198210301,29.24,74086.53,0.2,0.0022,1e-05,0.11603]
[1780198215337,29.24,74079.21,0.2,0.0021,1e-05,0.11119]
[1780198220371,29.24,74079.01,0.2,0.0021,1e-05,0.11106]
[1780198225407,29.24,74076.67,0.2,0.00206,1e-05,0.10955]
[1780198231449,29.24,74076.0,0.2,0.00202,1e-05,0.10726]
[1780198236483,29.24,74075.31,0.2,0.00201,1e-05,0.10682]
[1780198242900,29.24,74076.29,0.2,0.00202,1e-05,0.10744]
[1780198248568,29.24,74076.78,0.2,0.00203,1e-05,0.10775]
[1780198255617,29.24,74075.98,0.2,0.00202,1e-05,0.10725]
[1780198260653,29.24,74076.37,0.2,0.00203,1e-05,0.10749]
[1780198265687,29.24,74076.2,0.2,0.00202,1e-05,0.10738]
[1780198270726,29.24,74075.56,0.2,0.00202,1e-05,0.10698]
[1780198275759,29.24,74072.72,0.2,0.00198,1e-05,0.10521]
[1780198280794,29.24,74071.03,0.2,0.00196,1e-05,0.10416]
[1780198285829,29.24,74067.71,0.2,0.00192,1e-05,0.10214]
[1780198290864,29.24,74066.96,0.2,0.00191,1e-05,0.10169]
[1780198291871,29.24,74066.39,0.2,0.00187,1e-05,0.09959]
[1780198296906,29.24,74066.42,0.2,0.00187,1e-05,0.0996]
[1780198301941,29.24,74065.57,0.2,0.00186,1e-05,0.0991]
[1780198306976,29.24,74064.76,0.2,0.00185,1e-05,0.09862]
[1780198312011,29.24,74066.08,0.2,0.00186,1e-05,0.0994]
[1780198317046,29.24,74066.81,0.2,0.00187,1e-05,0.09983]
[1780198322081,29.24,74067.42,0.2,0.00188,1e-05,0.1002]
[1780198327117,29.24,74068.19,0.2,0.00189,1e-05,0.10066]
[1780198333549,29.24,74067.8,0.2,0.00188,1e-05,0.10042]
[1780198339199,29.24,74065.84,0.2,0.00186,1e-05,0.09926]
[1780198344241,29.24,74061.25,0.2,0.0018,1e-05,0.09658]
[1780198350278,29.24,74061.54,0.2,0.00181,1e-05,0.09675]
[1780198357327,29.24,74061.33,0.2,0.00177,1e-05,0.09493]
[1780198362363,29.24,74063.46,0.2,0.0018,1e-05,0.09615]
[1780198367397,29.24,74063.95,0.2,0.00181,1e-05,0.09643]
[1780198372432,29.24,74064.76,0.2,0.00181,1e-05,0.0969]
[1780198377466,29.24,74075.03,0.2,0.00194,1e-05,0.103]
[1780198382501,29.24,74069.05,0.2,0.00187,1e-05,0.09941]
[1780198387538,29.24,74059.87,0.2,0.00176,1e-05,0.0941]
[1780198392572,29.24,74059.61,0.2,0.00175,1e-05,0.09396]
[1780198399620,29.24,74059.56,0.2,0.00175,1e-05,0.09393]
[1780198404659,29.24,74059.04,0.2,0.00175,1e-05,0.09363]
[1780198411709,29.24,74059.86,0.2,0.00173,1e-05,0.09242]
[1780198416745,29.24,74060.15,0.2,0.00173,1e-05,0.09259]
[1780198423792,29.24,74059.23,0.2,0.00172,1e-05,0.09207]
[1780198428825,29.24,74066.46,0.2,0.0018,1e-05,0.09616]
[1780198434250,29.24,74067.13,0.2,0.00181,1e-05,0.09655]
[1780198439902,29.24,74066.97,0.2,0.00181,1e-05,0.09645]
[1780198444938,29.24,74067.15,0.2,0.00181,1e-05,0.09656]
[1780198449973,29.24,74071.14,0.2,0.00186,1e-05,0.09889]
[1780198455011,29.24,74070.7,0.2,0.00185,1e-05,0.09863]
[1780198461052,29.24,74071.09,0.2,0.00186,1e-05,0.09886]
[1780198466087,29.24,74072.65,0.2,0.00188,1e-05,0.09978]
[1780198471121,29.24,74080.09,0.2,0.00194,1e-05,0.10247]
[1780198476156,29.24,74089.56,0.2,0.00206,1e-05,0.10839]
[1780198481192,29.24,74099.76,0.2,0.0022,1e-05,0.1151]
[1780198486225,29.24,74099.52,0.2,0.0022,1e-05,0.11494]
[1780198491261,29.24,74104.83,0.2,0.00227,1e-05,0.11857]
[1780198496296,29.24,74113.4,0.2,0.0024,2e-05,0.12464]
[1780198501332,29.24,74112.57,0.2,0.00239,2e-05,0.12404]
[1780198506366,29.24,74103.21,0.2,0.00225,1e-05,0.11745]
[1780198511401,29.24,74093.03,0.2,0.00211,1e-05,0.11064]
[1780198516436,29.24,74088.88,0.2,0.00205,1e-05,0.10796]
[1780198521471,29.24,74089.17,0.2,0.00206,1e-05,0.10814]
[1780198526507,29.24,74087.19,0.2,0.00203,1e-05,0.10688]
[1780198531541,29.24,74084.31,0.2,0.00196,1e-05,0.10324]
[1780198536577,29.24,74081.85,0.2,0.00193,1e-05,0.10174]
[1780198541613,29.24,74082.88,0.2,0.00194,1e-05,0.10236]
[1780198546648,29.24,74078.73,0.2,0.00189,1e-05,0.09986]
[1780198551690,29.24,74077.53,0.2,0.00187,1e-05,0.09914]
[1780198556724,29.24,74079.7,0.2,0.0019,1e-05,0.10044]
[1780198561759,29.24,74082.93,0.2,0.00194,1e-05,0.10239]
[1780198566795,29.24,74081.11,0.2,0.00192,1e-05,0.10129]
[1780198571833,29.24,74079.99,0.2,0.0019,1e-05,0.10061]
[1780198579886,29.24,74079.9,0.2,0.0019,1e-05,0.10056]
[1780198584922,29.24,74079.52,0.2,0.0019,1e-05,0.10033]
[1780198589957,29.24,74073.26,0.2,0.00182,1e-05,0.09664]
[1780198591973,29.24,74070.32,0.2,0.00175,1e-05,0.09325]
[1780198598017,29.24,74066.39,0.2,0.00171,1e-05,0.09106]
[1780198604057,29.24,74061.64,0.2,0.00166,1e-05,0.08847]
[1780198609090,29.24,74060.46,0.2,0.00164,1e-05,0.08784]
[1780198615526,29.24,74061.36,0.2,0.00165,1e-05,0.08832]
[1780198622183,29.24,74060.62,0.2,0.00164,1e-05,0.08792]
[1780198630238,29.24,74061.05,0.2,0.00165,1e-05,0.08815]
[1780198635668,29.24,74060.98,0.2,0.00165,1e-05,0.08812]
[1780198641314,29.24,74057.75,0.2,0.00161,1e-05,0.0864]
[1780198650378,29.24,74056.49,0.2,0.0016,1e-05,0.08574]
[1780198651385,29.24,74055.6,0.2,0.00156,1e-05,0.08371]
[1780198657428,29.24,74052.37,0.2,0.00153,1e-05,0.08207]
[1780198662462,29.24,74052.58,0.2,0.00153,1e-05,0.08217]
[1780198667496,29.24,74052.59,0.2,0.00153,1e-05,0.08218]
[1780198672532,29.24,74051.54,0.2,0.00152,1e-05,0.08165]
[1780198677568,29.24,74050.96,0.2,0.00151,1e-05,0.08136]
[1780198682602,29.24,74042.72,0.2,0.00143,1e-05,0.07733]
[1780198687637,29.24,74043.24,0.2,0.00144,1e-05,0.07758]
[1780198692673,29.24,74044.19,0.2,0.00145,1e-05,0.07804]
[1780198697708,29.24,74051.94,0.2,0.00152,1e-05,0.08185]
[1780198702741,29.24,74048.8,0.2,0.00149,1e-05,0.08029]
[1780198707778,29.24,74048.88,0.2,0.00149,1e-05,0.08032]
[1780198712811,29.24,74048.56,0.2,0.00146,1e-05,0.07867]
[1780198717847,29.24,74048.97,0.2,0.00147,1e-05,0.07887]
[1780198723889,29.24,74049.13,0.2,0.00147,1e-05,0.07895]
[1780198728924,29.24,74054.28,0.2,0.00152,1e-05,0.08149]
[1780198733962,29.24,74056.07,0.2,0.00154,1e-05,0.0824]
[1780198738996,29.24,74055.74,0.2,0.00153,1e-05,0.08223]
[1780198744032,29.24,74049.56,0.2,0.00147,1e-05,0.07916]
[1780198750075,29.24,74049.28,0.2,0.00147,1e-05,0.07902]
[1780198755109,29.24,74047.55,0.2,0.00145,1e-05,0.07818]
[1780198760145,29.24,74040.14,0.2,0.00138,1e-05,0.07467]
[1780198766582,29.24,74039.86,0.2,0.00138,1e-05,0.07454]
[1780198771222,29.24,74039.49,0.2,0.00135,1e-05,0.07295]
[1780198776654,29.24,74041.34,0.2,0.00137,1e-05,0.0738]
[1780198783312,29.24,74041.79,0.2,0.00137,1e-05,0.07401]
[1780198788347,29.24,74038.65,0.2,0.00134,1e-05,0.07257]
[1780198795396,29.24,74038.04,0.2,0.00134,1e-05,0.0723]
[1780198800433,29.24,74037.5,0.2,0.00133,1e-05,0.07205]
[1780198805466,29.24,74029.95,0.2,0.00126,1e-05,0.06872]
[1780198810523,29.24,74022.8,0.2,0.0012,1e-05,0.06569]
[1780198815540,29.24,74022.19,0.2,0.0012,1e-05,0.06544]
[1780198820574,29.24,74028.56,0.2,0.00125,1e-05,0.06812]
[1780198827005,29.24,74031.42,0.2,0.00128,1e-05,0.06936]
[1780198832660,29.24,74031.98,0.2,0.00126,1e-05,0.06826]
[1780198837696,29.24,74032.74,0.2,0.00126,1e-05,0.06859]
[1780198842730,29.24,74034.96,0.2,0.00128,1e-05,0.06955]
[1780198847766,29.24,74033.92,0.2,0.00127,1e-05,0.0691]
[1780198852801,29.24,74035.31,0.2,0.00129,1e-05,0.0697]
[1780198857835,29.24,74034.89,0.2,0.00128,1e-05,0.06952]
[1780198862872,29.24,74036.46,0.2,0.0013,1e-05,0.07021]
[1780198870926,29.24,74037.48,0.2,0.00131,1e-05,0.07066]
[1780198875962,29.24,74037.39,0.2,0.0013,1e-05,0.07062]
[1780198883013,29.24,74036.59,0.2,0.0013,1e-05,0.07027]
[1780198889055,29.24,74036.37,0.2,0.0013,1e-05,0.07017]
[1780198892077,29.24,74036.33,0.2,0.00127,1e-05,0.06879]
[1780198897111,29.24,74035.95,0.2,0.00127,1e-05,0.06863]
[1780198902147,29.24,74035.78,0.2,0.00127,1e-05,0.06855]
[1780198907180,29.24,74036.03,0.2,0.00127,1e-05,0.06866]
[1780198912216,29.24,74036.63,0.2,0.00127,1e-05,0.06892]
[1780198918258,29.24,74036.07,0.2,0.00127,1e-05,0.06868]
[1780198923293,29.24,74044.29,0.2,0.00134,1e-05,0.07232]
[1780198933365,29.24,74044.77,0.2,0.00135,1e-05,0.07254]
[1780198939406,29.24,74045.85,0.2,0.00136,1e-05,0.07303]
[1780198944443,29.24,74047.63,0.2,0.00137,1e-05,0.07385]
[1780198949476,29.24,74047.69,0.2,0.00137,1e-05,0.07388]
[1780198951491,29.24,74047.63,0.2,0.00135,1e-05,0.07243]
[1780198956526,29.24,74049.14,0.2,0.00136,1e-05,0.07312]
[1780198961561,29.24,74047.26,0.2,0.00134,1e-05,0.07226]
[1780198966597,29.24,74046.64,0.2,0.00134,1e-05,0.07198]
[1780198971631,29.24,74047.1,0.2,0.00134,1e-05,0.07219]
[1780198976666,29.24,74046.97,0.2,0.00134,1e-05,0.07213]
[1780198981701,29.24,74045.98,0.2,0.00133,1e-05,0.07168]
[1780198986735,29.24,74041.04,0.2,0.00129,1e-05,0.06949]
[1780198991772,29.24,74041.56,0.2,0.00129,1e-05,0.06972]
[1780198996806,29.24,74040.4,0.2,0.00128,1e-05,0.06921]
[1780199001840,29.24,74041.74,0.2,0.00129,1e-05,0.0698]
[1780199006876,29.24,74040.92,0.2,0.00129,1e-05,0.06944]
[1780199011915,29.24,74042.52,0.2,0.00128,1e-05,0.06877]
[1780199016949,29.24,74044.28,0.2,0.00129,1e-05,0.06954]
[1780199021984,29.24,74045.25,0.2,0.0013,1e-05,0.06997]
[1780199027019,29.24,74051.69,0.2,0.00136,1e-05,0.07287]
[1780199034067,29.24,74050.85,0.2,0.00135,1e-05,0.07248]
[1780199039104,29.24,74052.29,0.2,0.00136,1e-05,0.07314]
[1780199048552,29.24,74051.42,0.2,0.00136,1e-05,0.07274]
[1780199054208,29.24,74051.84,0.2,0.00136,1e-05,0.07294]
[1780199059243,29.24,74058.08,0.2,0.00142,1e-05,0.07585]
[1780199064278,29.24,74059.96,0.2,0.00144,1e-05,0.07674]
[1780199070320,29.24,74060.01,0.2,0.00144,1e-05,0.07677]
[1780199075357,29.24,74060.48,0.2,0.00142,1e-05,0.07551]
[1780199082406,29.24,74060.12,0.2,0.00141,1e-05,0.07534]
[1780199087442,29.24,74060.26,0.2,0.00141,1e-05,0.07541]
[1780199093486,29.24,74060.91,0.2,0.00142,1e-05,0.07572]
[1780199098902,29.24,74060.46,0.2,0.00142,1e-05,0.0755]
[1780199104563,29.24,74061.1,0.2,0.00142,1e-05,0.07581]
[1780199109601,29.24,74060.91,0.2,0.00142,1e-05,0.07572]
[1780199115641,29.24,74061.14,0.2,0.00142,1e-05,0.07583]
[1780199120675,29.24,74061.35,0.2,0.00142,1e-05,0.07593]
[1780199125710,29.24,74061.29,0.2,0.00142,1e-05,0.0759]
[1780199130744,29.24,74061.25,0.2,0.00142,1e-05,0.07588]
[1780199131754,29.24,74061.31,0.2,0.0014,1e-05,0.07444]
[1780199139182,29.24,74061.57,0.2,0.0014,1e-05,0.07456]
[1780199149252,29.24,74061.53,0.2,0.0014,1e-05,0.07454]
[1780199154914,29.24,74057.29,0.2,0.00136,1e-05,0.07258]
[1780199159322,29.24,74043.16,0.2,0.00123,1e-05,0.06636]
[1780199164986,29.24,74040.22,0.2,0.00121,1e-05,0.06512]
[1780199170019,29.24,74039.34,0.2,0.0012,1e-05,0.06476]
[1780199175053,29.24,74036.37,0.2,0.00118,1e-05,0.06354]
[1780199180094,29.24,74035.87,0.2,0.00117,1e-05,0.06334]
[1780199185125,29.24,74033.43,0.2,0.00115,1e-05,0.06235]
[1780199191165,29.24,74032.12,0.2,0.00112,1e-05,0.06058]
[1780199196201,29.24,74031.31,0.2,0.00111,1e-05,0.06027]
[1780199201236,29.24,74031.11,0.2,0.00111,1e-05,0.06019]
[1780199206271,29.24,74030.27,0.2,0.0011,1e-05,0.05986]
[1780199211307,29.24,74029.13,0.2,0.00109,1e-05,0.05942]
[1780199219745,29.24,74028.53,0.2,0.00109,1e-05,0.05919]
[1780199225407,29.24,74036.97,0.2,0.00116,1e-05,0.0625]
[1780199230442,29.24,74047.7,0.2,0.00125,1e-05,0.06695]
[1780199235474,29.24,74051.18,0.2,0.00128,1e-05,0.06845]
[1780199240509,29.24,74051.12,0.2,0.00128,1e-05,0.06842]
[1780199245544,29.24,74051.34,0.2,0.00128,1e-05,0.06852]
[1780199253601,29.24,74050.11,0.2,0.00124,1e-05,0.06663]
[1780199258639,29.24,74049.67,0.2,0.00124,1e-05,0.06644]
[1780199265685,29.24,74049.39,0.2,0.00124,1e-05,0.06633]
[1780199270719,29.24,74048.24,0.2,0.00123,1e-05,0.06584]
[1780199275755,29.24,74053.0,0.2,0.00127,1e-05,0.06787]
[1780199280789,29.24,74052.65,0.2,0.00127,1e-05,0.06772]
[1780199285826,29.24,74062.61,0.2,0.00136,1e-05,0.07215]
[1780199290861,29.24,74071.91,0.2,0.00145,1e-05,0.07651]
[1780199295896,29.24,74074.66,0.2,0.00147,1e-05,0.07785]
[1780199301937,29.24,74077.16,0.2,0.0015,1e-05,0.07908]
[1780199306976,29.24,74077.12,0.2,0.0015,1e-05,0.07906]
[1780199311003,29.24,74077.26,0.2,0.00147,1e-05,0.0776]
[1780199316040,29.24,74067.3,0.2,0.00137,1e-05,0.07286]
[1780199321074,29.24,74076.01,0.2,0.00146,1e-05,0.07699]
[1780199326110,29.24,74075.05,0.2,0.00145,1e-05,0.07652]
[1780199331145,29.24,74075.22,0.2,0.00145,1e-05,0.07661]
[1780199337186,29.24,74076.03,0.2,0.00146,1e-05,0.077]
[1780199344239,29.24,74076.3,0.2,0.00146,1e-05,0.07713]
[1780199349274,29.24,74076.29,0.2,0.00146,1e-05,0.07712]
[1780199356324,29.24,74076.81,0.2,0.00147,1e-05,0.07738]
[1780199362366,29.24,74077.3,0.2,0.00147,1e-05,0.07762]
[1780199368408,29.24,74077.39,0.2,0.00147,1e-05,0.07766]
[1780199373443,29.24,74077.42,0.2,0.00144,1e-05,0.07616]
[1780199378483,29.24,74077.24,0.2,0.00144,1e-05,0.07607]
[1780199385534,29.24,74077.68,0.2,0.00145,1e-05,0.07628]
[1780199390942,29.24,74078.16,0.2,0.00145,1e-05,0.07651]
[1780199398625,29.24,74078.16,0.2,0.00145,1e-05,0.07651]
[1780199403666,29.24,74079.02,0.2,0.00146,1e-05,0.07693]
[1780199408696,29.24,74084.55,0.2,0.00152,1e-05,0.07966]
[1780199413739,29.24,74080.66,0.2,0.00148,1e-05,0.07773]
[1780199420784,29.24,74080.66,0.2,0.00148,1e-05,0.07773]
[1780199427836,29.24,74079.41,0.2,0.00146,1e-05,0.07712]
[1780199431232,29.24,74077.69,0.2,0.00142,1e-05,0.07479]
[1780199434882,29.24,74065.65,0.2,0.0013,1e-05,0.06927]
[1780199439918,29.24,74064.78,0.2,0.0013,1e-05,0.06888]
[1780199444956,29.24,74064.51,0.2,0.00129,1e-05,0.06876]
[1780199449989,29.24,74065.59,0.2,0.0013,1e-05,0.06924]
[1780199458044,29.24,74066.4,0.2,0.00131,1e-05,0.0696]
[1780199463080,29.24,74070.87,0.2,0.00135,1e-05,0.07161]
[1780199468114,29.24,74069.33,0.2,0.00134,1e-05,0.07091]
[1780199475165,29.24,74064.86,0.2,0.0013,1e-05,0.06892]
[1780199481585,29.24,74064.4,0.2,0.00129,1e-05,0.06871]
[1780199487248,29.24,74063.91,0.2,0.00129,1e-05,0.0685]
[1780199491659,29.24,74063.55,0.2,0.00126,1e-05,0.06696]
[1780199498324,29.24,74063.6,0.2,0.00126,1e-05,0.06698]
[1780199503360,29.24,74063.11,0.2,0.00126,1e-05,0.06677]
[1780199508394,29.24,74063.04,0.2,0.00126,1e-05,0.06674]
[1780199513430,29.24,74063.32,0.2,0.00126,1e-05,0.06686]
[1780199518466,29.24,74063.33,0.2,0.00126,1e-05,0.06687]
[1780199524507,29.24,74063.22,0.2,0.00126,1e-05,0.06682]
[1780199530549,29.24,74063.08,0.2,0.00126,1e-05,0.06676]
[1780199535584,29.24,74061.02,0.2,0.00124,1e-05,0.06588]
[1780199542012,29.24,74061.32,0.2,0.00124,1e-05,0.06601]
[1780199547667,29.24,74061.2,0.2,0.00124,1e-05,0.06596]
[1780199551695,29.24,74060.32,0.2,0.00121,1e-05,0.06424]
[1780199556731,29.24,74055.29,0.2,0.00117,1e-05,0.06218]
[1780199561765,29.24,74055.04,0.2,0.00116,1e-05,0.06208]
[1780199566800,29.24,74052.06,0.2,0.00114,1e-05,0.06089]
[1780199571836,29.24,74052.29,0.2,0.00114,1e-05,0.06098]
[1780199576873,29.24,74052.42,0.2,0.00114,1e-05,0.06103]
[1780199581907,29.24,74050.05,0.2,0.00112,1e-05,0.0601]
[1780199586942,29.24,74049.92,0.2,0.00112,1e-05,0.06005]
[1780199591977,29.24,74056.49,0.2,0.00118,1e-05,0.06267]
[1780199599032,29.24,74056.93,0.2,0.00118,1e-05,0.06285]
[1780199604066,29.24,74056.8,0.2,0.00118,1e-05,0.06279]
[1780199609103,29.24,74057.03,0.2,0.00118,1e-05,0.06289]
[1780199612507,29.24,74057.04,0.2,0.00116,1e-05,0.06159]
[1780199618165,29.24,74058.37,0.2,0.00117,1e-05,0.06213]
[1780199626222,29.24,74057.48,0.2,0.00116,1e-05,0.06177]
[1780199631257,29.24,74054.78,0.2,0.00114,1e-05,0.06069]
[1780199636292,29.24,74051.58,0.2,0.00111,1e-05,0.05944]
[1780199641327,29.24,74052.54,0.2,0.00112,1e-05,0.05981]
[1780199648376,29.24,74052.5,0.2,0.00112,1e-05,0.0598]
[1780199656434,29.24,74052.48,0.2,0.00112,1e-05,0.05979]
[1780199661468,29.24,74052.49,0.2,0.00112,1e-05,0.05979]
[1780199669523,29.24,74052.1,0.2,0.00112,1e-05,0.05964]
[1780199671537,29.24,74052.2,0.2,0.00109,1e-05,0.05843]
[1780199677582,29.24,74052.6,0.2,0.0011,1e-05,0.05858]
[1780199682998,29.24,74057.47,0.2,0.00114,1e-05,0.06048]
[1780199688670,29.24,74058.1,0.2,0.00114,1e-05,0.06073]
[1780199693705,29.24,74057.85,0.2,0.00114,1e-05,0.06063]
[1780199698740,29.24,74058.41,0.2,0.00114,1e-05,0.06086]
[1780199703777,29.24,74059.05,0.2,0.00115,1e-05,0.06111]
[1780199709817,29.24,74059.4,0.2,0.00115,1e-05,0.06125]
[1780199716865,29.24,74056.89,0.2,0.00113,1e-05,0.06025]
[1780199723276,29.24,74056.34,0.2,0.00113,1e-05,0.06004]
[1780199729957,29.24,74056.34,0.2,0.00113,1e-05,0.06004]
[1780199733347,29.24,74056.02,0.2,0.0011,1e-05,0.05865]
[1780199740033,29.24,74056.02,0.2,0.0011,1e-05,0.05865]
[1780199750098,29.24,74054.42,0.2,0.00109,1e-05,0.05804]
[1780199757146,29.24,74054.28,0.2,0.00109,1e-05,0.05799]
[1780199763557,29.24,74051.64,0.2,0.00107,1e-05,0.05699]
[1780199773627,29.24,74051.01,0.2,0.00106,1e-05,0.05675]
[1780199779301,29.24,74049.87,0.2,0.00105,1e-05,0.05632]
[1780199784335,29.24,74049.61,0.2,0.00105,1e-05,0.05623]
[1780199789369,29.24,74049.52,0.2,0.00105,1e-05,0.05619]
[1780199793767,29.24,74048.96,0.2,0.00102,1e-05,0.05479]
[1780199799440,29.24,74048.52,0.2,0.00102,1e-05,0.05463]
[1780199811524,29.24,74048.3,0.2,0.00102,1e-05,0.05455]
[1780199816558,29.24,74051.37,0.2,0.00104,1e-05,0.05567]
[1780199823609,29.24,74053.37,0.2,0.00106,1e-05,0.05642]
[1780199828644,29.24,74053.88,0.2,0.00106,1e-05,0.05661]
[1780199834049,29.24,74054.46,0.2,0.00107,1e-05,0.05682]
[1780199839722,29.24,74054.68,0.2,0.00107,1e-05,0.05691]
[1780199844755,29.24,74054.95,0.2,0.00107,1e-05,0.05701]
[1780199849791,29.24,74054.97,0.2,0.00107,1e-05,0.05702]
[1780199859860,29.24,74055.54,0.2,0.00105,1e-05,0.05601]
[1780199870941,29.24,74055.98,0.2,0.00105,1e-05,0.05617]
[1780199875978,29.24,74056.35,0.2,0.00106,1e-05,0.05631]
[1780199883031,29.24,74057.37,0.2,0.00107,1e-05,0.05669]
[1780199884403,29.24,74042.01,0.2,0.00095,1e-05,0.05118]
[1780199890081,29.24,74039.95,0.2,0.00094,1e-05,0.05048]
[1780199896123,29.24,74039.66,0.2,0.00094,1e-05,0.05038]
[1780199901159,29.24,74040.27,0.2,0.00094,1e-05,0.05059]
[1780199906196,29.24,74040.79,0.2,0.00094,1e-05,0.05077]
[1780199912236,29.24,74044.93,0.2,0.00095,1e-05,0.05105]
[1780199917271,29.24,74052.39,0.2,0.00101,1e-05,0.05367]
[1780199922305,29.24,74050.05,0.2,0.00099,1e-05,0.05284]
[1780199930362,29.24,74049.11,0.2,0.00098,1e-05,0.0525]
[1780199935397,29.24,74046.97,0.2,0.00097,1e-05,0.05176]
[1780199941441,29.24,74045.56,0.2,0.00096,1e-05,0.05127]
[1780199946474,29.24,74044.56,0.2,0.00095,1e-05,0.05093]
[1780199952516,29.24,74043.34,0.2,0.00094,1e-05,0.05051]
[1780199957552,29.24,74043.25,0.2,0.00094,1e-05,0.05048]
[1780199964966,29.24,74038.21,0.2,0.00091,1e-05,0.0488]
[1780199970644,29.24,74038.31,0.2,0.00091,1e-05,0.04883]
[1780199975036,29.24,74038.65,0.2,0.00089,1e-05,0.04786]
[1780199985106,29.24,74038.3,0.2,0.00089,1e-05,0.04775]
[1780199992798,29.24,74037.77,0.2,0.00088,1e-05,0.04758]
[1780199998838,29.24,74037.69,0.2,0.00088,1e-05,0.04755]
[1780200003873,29.24,74036.68,0.2,0.00088,1e-05,0.04723]
[1780200008909,29.24,74032.54,0.2,0.00085,1e-05,0.04592]
[1780200013945,29.24,74041.4,0.2,0.00091,1e-05,0.04876]
[1780200018979,29.24,74042.86,0.2,0.00092,1e-05,0.04924]
[1780200025031,29.24,74041.6,0.2,0.00091,1e-05,0.04882]
[1780200030059,29.24,74042.11,0.2,0.00091,1e-05,0.04899]
[1780200035093,29.24,74041.91,0.2,0.00089,1e-05,0.04784]
[1780200040128,29.24,74040.62,0.2,0.00088,1e-05,0.04742]
[1780200045166,29.24,74041.1,0.2,0.00089,1e-05,0.04758]
[1780200051208,29.24,74041.01,0.2,0.00089,1e-05,0.04755]
[1780200056248,29.24,74044.16,0.2,0.00091,1e-05,0.04857]
[1780200061281,29.24,74043.3,0.2,0.0009,1e-05,0.04829]
[1780200067683,29.24,74042.84,0.2,0.0009,1e-05,0.04814]
[1780200073362,29.24,74043.92,0.2,0.0009,1e-05,0.0485]
[1780200080411,29.24,74043.0,0.2,0.0009,1e-05,0.04819]
[1780200085447,29.24,74043.04,0.2,0.0009,1e-05,0.04821]
[1780200091494,29.24,74042.99,0.2,0.00088,1e-05,0.04711]
[1780200096526,29.24,74042.06,0.2,0.00087,1e-05,0.04682]
[1780200101560,29.24,74041.37,0.2,0.00087,1e-05,0.0466]
[1780200106595,29.24,74037.55,0.2,0.00084,1e-05,0.0454]
[1780200111630,29.24,74032.55,0.2,0.00081,1e-05,0.04387]
[1780200116665,29.24,74031.59,0.2,0.00081,1e-05,0.04358]
[1780200121700,29.24,74031.34,0.2,0.00081,1e-05,0.04351]
[1780200124721,29.24,74043.9,0.2,0.00088,1e-05,0.04741]
[1780200131770,29.24,74044.44,0.2,0.00089,1e-05,0.04758]
[1780200138181,29.24,74044.41,0.2,0.00089,1e-05,0.04757]
[1780200145868,29.24,74044.68,0.2,0.00089,1e-05,0.04766]
[1780200155935,29.24,74044.4,0.2,0.00087,1e-05,0.0465]
[1780200161981,29.24,74045.46,0.2,0.00088,1e-05,0.04683]
[1780200167015,29.24,74045.01,0.2,0.00087,1e-05,0.04669]
[1780200172052,29.24,74045.22,0.2,0.00087,1e-05,0.04676]
[1780200177088,29.24,74045.11,0.2,0.00087,1e-05,0.04672]
[1780200182123,29.24,74045.91,0.2,0.00088,1e-05,0.04698]
[1780200187160,29.24,74045.92,0.2,0.00088,1e-05,0.04698]
[1780200192199,29.24,74053.08,0.2,0.00093,1e-05,0.04933]
[1780200197230,29.24,74058.07,0.2,0.00096,1e-05,0.05102]
[1780200202266,29.24,74057.4,0.2,0.00096,1e-05,0.05079]
[1780200207301,29.24,74058.38,0.2,0.00096,1e-05,0.05113]
[1780200211329,29.24,74058.1,0.2,0.00094,1e-05,0.04989]
[1780200216364,29.24,74060.17,0.2,0.00095,1e-05,0.0506]
[1780200221398,29.24,74059.77,0.2,0.00095,1e-05,0.05046]
[1780200226435,29.24,74059.34,0.2,0.00095,1e-05,0.05032]
[1780200231471,29.24,74058.5,0.2,0.00094,1e-05,0.05003]
[1780200236506,29.24,74058.83,0.2,0.00094,1e-05,0.05014]
[1780200241545,29.24,74054.57,0.2,0.00092,1e-05,0.04871]
[1780200246624,29.24,74055.66,0.2,0.00092,1e-05,0.04907]
[1780200252623,29.24,74053.39,0.2,0.00091,1e-05,0.04832]
[1780200257662,29.24,74052.95,0.2,0.0009,1e-05,0.04818]
[1780200262692,29.24,74052.84,0.2,0.0009,1e-05,0.04814]
[1780200267727,29.24,74051.96,0.2,0.0009,1e-05,0.04785]
[1780200271756,29.24,74050.1,0.2,0.00087,1e-05,0.04618]
[1780200276792,29.24,74050.06,0.2,0.00087,1e-05,0.04616]
[1780200282833,29.24,74049.9,0.2,0.00086,1e-05,0.04611]
[1780200288875,29.24,74049.1,0.2,0.00086,1e-05,0.04586]
[1780200297291,29.24,74048.68,0.2,0.00086,1e-05,0.04573]
[1780200302982,29.24,74047.48,0.2,0.00085,1e-05,0.04535]
[1780200308038,29.24,74047.57,0.2,0.00085,1e-05,0.04538]
[1780200317431,29.24,74048.02,0.2,0.00085,1e-05,0.04552]
[1780200323130,29.24,74058.02,0.2,0.00092,1e-05,0.04875]
[1780200328165,29.24,74056.43,0.2,0.00091,1e-05,0.04822]
[1780200331187,29.24,74056.86,0.2,0.00089,1e-05,0.04727]
[1780200337576,29.24,74054.46,0.2,0.00087,1e-05,0.04649]
[1780200347647,29.24,74053.87,0.2,0.00087,1e-05,0.04631]
[1780200353343,29.24,74053.9,0.2,0.00087,1e-05,0.04632]
[1780200358378,29.24,74053.87,0.2,0.00087,1e-05,0.04631]
[1780200363416,29.24,74052.31,0.2,0.00086,1e-05,0.04581]
[1780200368453,29.24,74054.4,0.2,0.00087,1e-05,0.04647]
[1780200374492,29.24,74055.08,0.2,0.00088,1e-05,0.04669]
[1780200380534,29.24,74055.86,0.2,0.00088,1e-05,0.04694]
[1780200385568,29.24,74054.68,0.2,0.00088,1e-05,0.04656]
[1780200393626,29.24,74054.28,0.2,0.00085,1e-05,0.04537]
[1780200399667,29.24,74048.92,0.2,0.00082,1e-05,0.04372]
[1780200408730,29.24,74048.51,0.2,0.00082,1e-05,0.0436]
[1780200414772,29.24,74048.31,0.2,0.00082,1e-05,0.04354]
[1780200419807,29.24,74048.11,0.2,0.00081,1e-05,0.04348]
[1780200425849,29.24,74047.71,0.2,0.00081,1e-05,0.04336]
[1780200430884,29.24,74047.93,0.2,0.00081,1e-05,0.04342]
[1780200436927,29.24,74045.32,0.2,0.0008,1e-05,0.04264]
[1780200442969,29.24,74045.98,0.2,0.0008,1e-05,0.04284]
[1780200448351,29.24,74046.34,0.2,0.0008,1e-05,0.04295]
[1780200451025,29.24,74037.97,0.2,0.00074,1e-05,0.03956]
[1780200458420,29.24,74038.22,0.2,0.00074,1e-05,0.03963]
[1780200464115,29.24,74037.19,0.2,0.00073,1e-05,0.03935]
[1780200469151,29.24,74034.63,0.2,0.00072,1e-05,0.03865]
[1780200475192,29.24,74034.76,0.2,0.00072,1e-05,0.03868]
[1780200480228,29.24,74033.32,0.2,0.00071,1e-05,0.03829]
[1780200485263,29.24,74031.54,0.2,0.0007,1e-05,0.03782]
[1780200490298,29.24,74030.53,0.2,0.0007,1e-05,0.03755]
[1780200495336,29.24,74028.89,0.2,0.00069,1e-05,0.03712]
[1780200500372,29.24,74028.37,0.2,0.00069,1e-05,0.03698]
[1780200505406,29.24,74027.76,0.2,0.00068,1e-05,0.03682]
[1780200510441,29.24,74027.07,0.2,0.00068,1e-05,0.03664]
[1780200511448,29.24,74026.86,0.2,0.00066,1e-05,0.03571]
[1780200516484,29.24,74027.02,0.2,0.00066,1e-05,0.03575]
[1780200523536,29.24,74026.74,0.2,0.00066,1e-05,0.03568]
[1780200528916,29.24,74025.63,0.2,0.00065,1e-05,0.0354]
[1780200534614,29.24,74025.63,0.2,0.00065,1e-05,0.0354]
[1780200541663,29.24,74025.08,0.2,0.00065,1e-05,0.03526]
[1780200546700,29.24,74025.75,0.2,0.00066,1e-05,0.03543]
[1780200554754,29.24,74028.82,0.2,0.00067,1e-05,0.03621]
[1780200559789,29.24,74028.22,0.2,0.00067,1e-05,0.03605]
[1780200566837,29.24,74027.98,0.2,0.00067,1e-05,0.03599]
[1780200572880,29.24,74027.94,0.2,0.00065,1e-05,0.03511]
[1780200577913,29.24,74027.86,0.2,0.00065,1e-05,0.03509]
[1780200582950,29.24,74027.67,0.2,0.00065,0.0,0.03504]
[1780200588992,29.24,74027.66,0.2,0.00065,0.0,0.03504]
[1780200594026,29.24,74027.68,0.2,0.00065,0.0,0.03504]
[1780200599406,29.24,74027.67,0.2,0.00065,0.0,0.03504]
[1780200609477,29.24,74027.58,0.2,0.00065,0.0,0.03502]
[1780200618196,29.24,74027.59,0.2,0.00065,0.0,0.03502]
[1780200623242,29.24,74025.27,0.2,0.00064,0.0,0.03445]
[1780200629619,29.24,74027.78,0.2,0.00065,1e-05,0.03507]
[1780200634308,29.24,74025.8,0.2,0.00062,0.0,0.03373]
[1780200639688,29.24,74025.36,0.2,0.00062,0.0,0.03362]
[1780200644378,29.24,74013.45,0.2,0.00057,0.0,0.03086]
[1780200649758,29.24,74012.89,0.2,0.00056,0.0,0.03074]
[1780200656462,29.24,74013.03,0.2,0.00057,0.0,0.03077]
[1780200661497,29.24,74011.89,0.2,0.00056,0.0,0.03052]
[1780200667539,29.24,74013.01,0.2,0.00057,0.0,0.03076]
[1780200672574,29.24,74021.34,0.2,0.0006,0.0,0.03267]
[1780200677611,29.24,74016.17,0.2,0.00058,0.0,0.03147]
[1780200682646,29.24,74009.93,0.2,0.00055,0.0,0.03009]
[1780200687681,29.24,74010.54,0.2,0.00055,0.0,0.03022]
[1780200692716,29.24,74012.29,0.2,0.00055,0.0,0.02983]
[1780200697750,29.24,74013.28,0.2,0.00055,0.0,0.03005]
[1780200702786,29.24,74012.94,0.2,0.00055,0.0,0.02998]
[1780200707821,29.24,74012.67,0.2,0.00055,0.0,0.02992]
[1780200712858,29.24,74020.48,0.2,0.00058,0.0,0.03166]
[1780200717890,29.24,74022.63,0.2,0.00059,0.0,0.03215]
[1780200723934,29.24,74023.22,0.2,0.0006,0.0,0.03229]
[1780200728967,29.24,74018.97,0.2,0.00058,0.0,0.03131]
[1780200735012,29.24,74019.11,0.2,0.00058,0.0,0.03134]
[1780200740048,29.24,74020.62,0.2,0.00059,0.0,0.03169]
[1780200746091,29.24,74021.69,0.2,0.00059,0.0,0.03193]
[1780200751125,29.24,74021.1,0.2,0.00057,0.0,0.031]
[1780200756162,29.24,74021.08,0.2,0.00057,0.0,0.03099]
[1780200761195,29.24,74020.19,0.2,0.00057,0.0,0.0308]
[1780200766231,29.24,74020.66,0.2,0.00057,0.0,0.0309]
[1780200771266,29.24,74020.96,0.2,0.00057,0.0,0.03097]
[1780200776303,29.24,74020.71,0.2,0.00057,0.0,0.03091]
[1780200781336,29.24,74020.93,0.2,0.00057,0.0,0.03096]
[1780200787377,29.24,74015.74,0.2,0.00055,0.0,0.02982]
[1780200794426,29.24,74015.1,0.2,0.00055,0.0,0.02968]
[1780200800811,29.24,74013.41,0.2,0.00054,0.0,0.02932]
[1780200806511,29.24,74014.93,0.2,0.00055,0.0,0.02964]
[1780200818596,29.24,74011.38,0.2,0.00052,0.0,0.02814]
[1780200823631,29.24,74012.08,0.2,0.00052,0.0,0.02829]
[1780200828666,29.24,74012.05,0.2,0.00052,0.0,0.02828]
[1780200833701,29.24,74012.9,0.2,0.00052,0.0,0.02846]
[1780200838739,29.24,74018.29,0.2,0.00055,0.0,0.0296]
[1780200844779,29.24,74019.59,0.2,0.00055,0.0,0.02988]
[1780200849813,29.24,74017.89,0.2,0.00054,0.0,0.02952]
[1780200854848,29.24,74016.34,0.2,0.00054,0.0,0.02918]
[1780200859882,29.24,74013.12,0.2,0.00052,0.0,0.02851]
[1780200865924,29.24,74012.53,0.2,0.00052,0.0,0.02838]
[1780200871308,29.24,74011.33,0.2,0.0005,0.0,0.02741]
[1780200877006,29.24,74009.0,0.2,0.00049,0.0,0.02694]
[1780200882041,29.24,74007.0,0.2,0.00049,0.0,0.02655]
[1780200887081,29.24,74007.16,0.2,0.00049,0.0,0.02658]
[1780200892116,29.24,74004.93,0.2,0.00048,0.0,0.02614]
[1780200897151,29.24,74006.92,0.2,0.00049,0.0,0.02653]
[1780200902185,29.24,74006.04,0.2,0.00048,0.0,0.02636]
[1780200907221,29.24,74006.88,0.2,0.00049,0.0,0.02652]
[1780200912256,29.24,74010.11,0.2,0.0005,0.0,0.02716]
[1780200918298,29.24,74010.87,0.2,0.0005,0.0,0.02731]
[1780200924340,29.24,74010.92,0.2,0.0005,0.0,0.02732]
[1780200929375,29.24,74010.52,0.2,0.0005,0.0,0.02724]
[1780200931729,29.24,74010.65,0.2,0.00049,0.0,0.02656]
[1780200937431,29.24,74008.75,0.2,0.00048,0.0,0.02619]
[1780200944480,29.24,74009.43,0.2,0.00048,0.0,0.02632]
[1780200951868,29.24,74009.4,0.2,0.00048,0.0,0.02631]
[1780200961938,29.24,74008.84,0.2,0.00048,0.0,0.02621]
[1780200967641,29.24,74007.97,0.2,0.00048,0.0,0.02604]
[1780200976704,29.24,74007.47,0.2,0.00048,0.0,0.02594]
[1780200982080,29.24,74005.46,0.2,0.00047,0.0,0.02556]
[1780200988789,29.24,74001.79,0.2,0.00045,0.0,0.02487]
[1780200992150,29.24,74001.63,0.2,0.00044,0.0,0.02418]
[1780200997854,29.24,74005.41,0.2,0.00046,0.0,0.02487]
[1780201002910,29.24,74007.13,0.2,0.00046,0.0,0.02519]
[1780201007945,29.24,74006.79,0.2,0.00046,0.0,0.02513]
[1780201012982,29.24,74004.77,0.2,0.00045,0.0,0.02475]
[1780201018016,29.24,74002.56,0.2,0.00045,0.0,0.02435]
[1780201023054,29.24,73992.73,0.2,0.00041,0.0,0.02262]
[1780201029097,29.24,73992.32,0.2,0.00041,0.0,0.02255]
[1780201036147,29.24,73991.82,0.2,0.00041,0.0,0.02247]
[1780201041182,29.24,74001.28,0.2,0.00044,0.0,0.02412]
[1780201046216,29.24,74011.91,0.2,0.00048,0.0,0.0261]
[1780201051255,29.24,74014.44,0.2,0.00048,0.0,0.0259]
[1780201056291,29.24,74017.82,0.2,0.00049,0.0,0.02655]
[1780201061325,29.24,74016.6,0.2,0.00049,0.0,0.02631]
[1780201066361,29.24,74016.24,0.2,0.00048,0.0,0.02624]
[1780201072403,29.24,74015.97,0.2,0.00048,0.0,0.02619]
[1780201077438,29.24,74015.76,0.2,0.00048,0.0,0.02615]
[1780201082472,29.24,74015.07,0.2,0.00048,0.0,0.02602]
[1780201087512,29.24,74015.14,0.2,0.00048,0.0,0.02603]
[1780201093552,29.24,74015.19,0.2,0.00048,0.0,0.02604]
[1780201098587,29.24,74015.11,0.2,0.00048,0.0,0.02602]
[1780201103621,29.24,74014.41,0.2,0.00048,0.0,0.02589]
[1780201108657,29.24,74014.04,0.2,0.00048,0.0,0.02582]
[1780201111678,29.24,74014.1,0.2,0.00046,0.0,0.02514]
[1780201116713,29.24,74014.83,0.2,0.00047,0.0,0.02528]
[1780201123065,29.24,74016.34,0.2,0.00047,0.0,0.02557]
[1780201128799,29.24,74017.0,0.2,0.00047,0.0,0.02569]
[1780201133836,29.24,74017.95,0.2,0.00048,0.0,0.02587]
[1780201138869,29.24,74018.63,0.2,0.00048,0.0,0.02601]
[1780201143206,29.24,74031.38,0.2,0.00053,0.0,0.02859]
[1780201148939,29.24,74033.34,0.2,0.00054,0.0,0.029]
[1780201153974,29.24,74033.64,0.2,0.00054,0.0,0.02907]
[1780201160018,29.24,74033.92,0.2,0.00054,0.0,0.02913]
[1780201165053,29.24,74036.28,0.2,0.00055,0.0,0.02964]
[1780201170092,29.24,74035.52,0.2,0.00055,0.0,0.02947]
[1780201172101,29.24,74035.52,0.2,0.00054,0.0,0.0287]
[1780201177136,29.24,74037.75,0.2,0.00055,0.0,0.02918]
[1780201182171,29.24,74037.93,0.2,0.00055,0.0,0.02922]
[1780201188213,29.24,74035.14,0.2,0.00053,0.0,0.02862]
[1780201193565,29.24,74034.74,0.2,0.00053,0.0,0.02854]
[1780201199293,29.24,74033.06,0.2,0.00053,0.0,0.02818]
[1780201205333,29.24,74032.64,0.2,0.00052,0.0,0.0281]
[1780201212382,29.24,74031.29,0.2,0.00052,0.0,0.02782]
[1780201217418,29.24,74031.79,0.2,0.00052,0.0,0.02792]
[1780201223459,29.24,74032.81,0.2,0.00052,0.0,0.02813]
[1780201228494,29.24,74035.16,0.2,0.00053,0.0,0.02863]
[1780201233528,29.24,74037.6,0.2,0.00053,0.0,0.02838]
[1780201238564,29.24,74046.69,0.2,0.00057,0.0,0.03035]
[1780201241589,29.24,74061.31,0.2,0.00064,1e-05,0.03379]
[1780201246621,29.24,74063.87,0.2,0.00065,1e-05,0.03443]
[1780201251659,29.24,74066.04,0.2,0.00067,1e-05,0.03497]
[1780201256694,29.24,74066.64,0.2,0.00067,1e-05,0.03513]
[1780201261734,29.24,74076.81,0.2,0.00072,1e-05,0.03781]
[1780201266767,29.24,74089.71,0.2,0.0008,1e-05,0.04148]
[1780201271800,29.24,74089.98,0.2,0.0008,1e-05,0.04156]
[1780201276835,29.24,74091.17,0.2,0.00081,1e-05,0.04192]
[1780201281870,29.24,74090.29,0.2,0.0008,1e-05,0.04165]
[1780201286909,29.24,74098.72,0.2,0.00086,1e-05,0.04423]
[1780201291943,29.24,74102.02,0.2,0.00086,1e-05,0.04417]
[1780201296978,29.24,74110.23,0.2,0.00091,1e-05,0.04682]
[1780201302013,29.24,74115.69,0.2,0.00095,1e-05,0.04866]
[1780201307051,29.24,74116.1,0.2,0.00096,1e-05,0.0488]
[1780201311076,29.24,74096.11,0.2,0.00082,1e-05,0.04235]
[1780201316112,29.24,74092.08,0.2,0.00079,1e-05,0.04115]
[1780201321146,29.24,74095.1,0.2,0.00081,1e-05,0.04204]
[1780201324482,29.24,74107.97,0.2,0.0009,1e-05,0.04608]
[1780201330210,29.24,74106.88,0.2,0.00089,1e-05,0.04573]
[1780201335243,29.24,74102.69,0.2,0.00086,1e-05,0.04438]
[1780201340280,29.24,74099.18,0.2,0.00084,1e-05,0.04329]
[1780201345321,29.24,74088.08,0.2,0.00077,1e-05,0.03998]
[1780201350349,29.24,74087.4,0.2,0.00077,1e-05,0.03979]
[1780201351356,29.24,74086.08,0.2,0.00074,1e-05,0.03842]
[1780201356391,29.24,74084.37,0.2,0.00073,1e-05,0.03794]
[1780201361426,29.24,74081.65,0.2,0.00071,1e-05,0.0372]
[1780201366463,29.24,74079.15,0.2,0.0007,1e-05,0.03653]
[1780201373515,29.24,74078.82,0.2,0.0007,1e-05,0.03645]
[1780201378551,29.24,74079.99,0.2,0.00071,1e-05,0.03676]
[1780201383586,29.24,74080.59,0.2,0.00071,1e-05,0.03692]
[1780201388622,29.24,74085.41,0.2,0.00074,1e-05,0.03823]
[1780201392649,29.24,74098.48,0.2,0.00081,1e-05,0.042]
[1780201397684,29.24,74105.19,0.2,0.00086,1e-05,0.04407]
[1780201402718,29.24,74105.81,0.2,0.00086,1e-05,0.04426]
[1780201408762,29.24,74106.81,0.2,0.00087,1e-05,0.04458]
[1780201411783,29.24,74105.68,0.2,0.00084,1e-05,0.04313]
[1780201417824,29.24,74104.49,0.2,0.00083,1e-05,0.04276]
[1780201422862,29.24,74107.69,0.2,0.00085,1e-05,0.04375]
[1780201427896,29.24,74108.83,0.2,0.00086,1e-05,0.04411]
[1780201432932,29.24,74108.17,0.2,0.00086,1e-05,0.0439]
[1780201435253,29.24,74095.82,0.2,0.00078,1e-05,0.04018]
[1780201440988,29.24,74096.51,0.2,0.00078,1e-05,0.04038]
[1780201448038,29.24,74094.52,0.2,0.00077,1e-05,0.0398]
[1780201453073,29.24,74092.96,0.2,0.00076,1e-05,0.03935]
[1780201458107,29.24,74086.69,0.2,0.00072,1e-05,0.03761]
[1780201463142,29.24,74085.51,0.2,0.00072,1e-05,0.03729]
[1780201469185,29.24,74086.6,0.2,0.00072,1e-05,0.03758]
[1780201471198,29.24,74087.02,0.2,0.00071,1e-05,0.03673]
[1780201485606,29.24,74089.07,0.2,0.00072,1e-05,0.03728]
[1780201493353,29.24,74090.13,0.2,0.00073,1e-05,0.03757]
[1780201499395,29.24,74088.36,0.2,0.00072,1e-05,0.03709]
[1780201505750,29.24,74088.26,0.2,0.00072,1e-05,0.03706]
[1780201513493,29.24,74088.2,0.2,0.00071,1e-05,0.03705]
[1780201519537,29.24,74088.1,0.2,0.00071,1e-05,0.03702]
[1780201524571,29.24,74087.79,0.2,0.00071,1e-05,0.03694]
[1780201529606,29.24,74088.08,0.2,0.00071,1e-05,0.03702]
[1780201531622,29.24,74087.92,0.2,0.0007,1e-05,0.03602]
[1780201536654,29.24,74088.25,0.2,0.0007,1e-05,0.03611]
[1780201541690,29.24,74089.0,0.2,0.0007,1e-05,0.03631]
[1780201547732,29.24,74088.72,0.2,0.0007,1e-05,0.03623]
[1780201554781,29.24,74088.53,0.2,0.0007,1e-05,0.03618]
[1780201559814,29.24,74087.95,0.2,0.0007,1e-05,0.03603]
[1780201564851,29.24,74088.25,0.2,0.0007,1e-05,0.03611]
[1780201569886,29.24,74096.5,0.2,0.00074,1e-05,0.03835]
[1780201574921,29.24,74098.02,0.2,0.00075,1e-05,0.03877]
[1780201579957,29.24,74096.32,0.2,0.00074,1e-05,0.0383]
[1780201584991,29.24,74096.63,0.2,0.00074,1e-05,0.03838]
[1780201590031,29.24,74098.4,0.2,0.00076,1e-05,0.03888]
[1780201592043,29.24,74098.41,0.2,0.00074,1e-05,0.03789]
[1780201597079,29.24,74098.53,0.2,0.00074,1e-05,0.03792]
[1780201602114,29.24,74097.38,0.2,0.00073,1e-05,0.0376]
[1780201607150,29.24,74094.68,0.2,0.00071,1e-05,0.03687]
[1780201612185,29.24,74093.25,0.2,0.00071,1e-05,0.03648]
[1780201617220,29.24,74089.38,0.2,0.00069,1e-05,0.03546]
[1780201622256,29.24,74088.44,0.2,0.00068,1e-05,0.03522]
[1780201627290,29.24,74096.27,0.2,0.00072,1e-05,0.0373]
[1780201634339,29.24,74097.09,0.2,0.00073,1e-05,0.03752]
[1780201639374,29.24,74098.45,0.2,0.00074,1e-05,0.0379]
[1780201644409,29.24,74099.26,0.2,0.00074,1e-05,0.03812]
[1780201649444,29.24,74099.66,0.2,0.00074,1e-05,0.03823]
[1780201651457,29.24,74099.39,0.2,0.00072,1e-05,0.03717]
[1780201656812,29.24,74099.64,0.2,0.00072,1e-05,0.03724]
[1780201662535,29.24,74096.96,0.2,0.00071,1e-05,0.03651]
[1780201667571,29.24,74096.57,0.2,0.00071,1e-05,0.03641]
[1780201673611,29.24,74097.06,0.2,0.00071,1e-05,0.03654]
[1780201680661,29.24,74096.58,0.2,0.00071,1e-05,0.03641]
[1780201685696,29.24,74096.37,0.2,0.00071,1e-05,0.03636]
[1780201690731,29.24,74095.81,0.2,0.0007,1e-05,0.03621]
[1780201695767,29.24,74095.47,0.2,0.0007,1e-05,0.03612]
[1780201701815,29.24,74095.27,0.2,0.0007,1e-05,0.03606]
[1780201707162,29.24,74091.67,0.2,0.00068,1e-05,0.03512]
[1780201711881,29.24,74090.81,0.2,0.00066,1e-05,0.03398]
[1780201717233,29.24,74089.97,0.2,0.00065,1e-05,0.03377]
[1780201722958,29.24,74089.35,0.2,0.00065,1e-05,0.03361]
[1780201735042,29.24,74088.8,0.2,0.00065,1e-05,0.03347]
[1780201740078,29.24,74088.17,0.2,0.00064,1e-05,0.03332]
[1780201745112,29.24,74085.03,0.2,0.00063,1e-05,0.03255]
[1780201750150,29.24,74085.59,0.2,0.00063,1e-05,0.03268]
[1780201755186,29.24,74086.63,0.2,0.00064,1e-05,0.03294]
[1780201760217,29.24,74087.18,0.2,0.00064,1e-05,0.03307]
[1780201766261,29.24,74087.27,0.2,0.00064,1e-05,0.0331]
[1780201771295,29.24,74086.38,0.2,0.00062,0.0,0.032]
[1780201776329,29.24,74086.78,0.2,0.00062,1e-05,0.03209]
[1780201782372,29.24,74086.8,0.2,0.00062,1e-05,0.0321]
[1780201787732,29.24,74087.82,0.2,0.00062,1e-05,0.03234]
[1780201793450,29.24,74088.43,0.2,0.00063,1e-05,0.03249]
[1780201798485,29.24,74085.83,0.2,0.00061,0.0,0.03186]
[1780201803522,29.24,74079.34,0.2,0.00058,0.0,0.03035]
[1780201808555,29.24,74078.72,0.2,0.00058,0.0,0.03021]
[1780201813591,29.24,74064.98,0.2,0.00052,0.0,0.02723]
[1780201815604,29.24,74053.01,0.2,0.00047,0.0,0.02486]
[1780201820640,29.24,74042.76,0.2,0.00043,0.0,0.02298]
[1780201825677,29.24,74046.77,0.2,0.00045,0.0,0.0237]
[1780201830709,29.24,74055.96,0.2,0.00048,0.0,0.02543]
[1780201831717,29.24,74056.8,0.2,0.00047,0.0,0.02487]
[1780201836752,29.24,74056.38,0.2,0.00047,0.0,0.02479]
[1780201842794,29.24,74061.25,0.2,0.00049,0.0,0.02573]
[1780201848154,29.24,74063.31,0.2,0.0005,0.0,0.02614]
[1780201853870,29.24,74064.91,0.2,0.0005,0.0,0.02646]
[1780201858904,29.24,74065.41,0.2,0.00051,0.0,0.02656]
[1780201863941,29.24,74060.76,0.2,0.00049,0.0,0.02564]
[1780201868976,29.24,74058.18,0.2,0.00048,0.0,0.02514]
[1780201874025,29.24,74057.52,0.2,0.00047,0.0,0.02501]
[1780201879047,29.24,74056.89,0.2,0.00047,0.0,0.02489]
[1780201887106,29.24,74056.56,0.2,0.00047,0.0,0.02483]
[1780201892141,29.24,74056.42,0.2,0.00046,0.0,0.0241]
[1780201898183,29.24,74055.75,0.2,0.00045,0.0,0.02397]
[1780201904224,29.24,74055.71,0.2,0.00045,0.0,0.02396]
[1780201909260,29.24,74055.17,0.2,0.00045,0.0,0.02386]
[1780201916312,29.24,74055.33,0.2,0.00045,0.0,0.02389]
[1780201921344,29.24,74054.77,0.2,0.00045,0.0,0.02379]
[1780201926379,29.24,74052.04,0.2,0.00044,0.0,0.02329]
[1780201931413,29.24,74050.44,0.2,0.00043,0.0,0.02301]
[1780201936449,29.24,74048.52,0.2,0.00043,0.0,0.02267]
[1780201942490,29.24,74048.6,0.2,0.00043,0.0,0.02268]
[1780201947529,29.24,74046.49,0.2,0.00042,0.0,0.02231]
[1780201951554,29.24,74041.01,0.2,0.00039,0.0,0.02076]
[1780201956588,29.24,74049.0,0.2,0.00042,0.0,0.0221]
[1780201961623,29.24,74051.49,0.2,0.00043,0.0,0.02253]
[1780201966659,29.24,74048.76,0.2,0.00042,0.0,0.02205]
[1780201974714,29.24,74049.35,0.2,0.00042,0.0,0.02216]
[1780201982772,29.24,74049.38,0.2,0.00042,0.0,0.02216]
[1780201989141,29.24,74049.78,0.2,0.00042,0.0,0.02223]
[1780201994856,29.24,74048.05,0.2,0.00041,0.0,0.02193]
[1780201999891,29.24,74047.45,0.2,0.00041,0.0,0.02183]
[1780202004927,29.24,74044.19,0.2,0.0004,0.0,0.02128]
[1780202009961,29.24,74044.04,0.2,0.0004,0.0,0.02126]
[1780202011975,29.24,74043.38,0.2,0.00039,0.0,0.02053]
[1780202017011,29.24,74043.25,0.2,0.00039,0.0,0.02051]
[1780202022046,29.24,74041.12,0.2,0.00038,0.0,0.02017]
[1780202027081,29.24,74041.45,0.2,0.00038,0.0,0.02022]
[1780202032116,29.24,74043.07,0.2,0.00039,0.0,0.02048]
[1780202037153,29.24,74046.84,0.2,0.0004,0.0,0.02109]
[1780202042188,29.24,74047.24,0.2,0.0004,0.0,0.02116]
[1780202047222,29.24,74047.34,0.2,0.0004,0.0,0.02118]
[1780202057292,29.24,74048.13,0.2,0.0004,0.0,0.02131]
[1780202062326,29.24,74048.59,0.2,0.0004,0.0,0.02138]
[1780202068368,29.24,74048.55,0.2,0.0004,0.0,0.02138]
[1780202071391,29.24,74048.88,0.2,0.00039,0.0,0.0208]
[1780202076426,29.24,74047.02,0.2,0.00039,0.0,0.0205]
[1780202081462,29.24,74046.01,0.2,0.00038,0.0,0.02034]
[1780202086498,29.24,74046.54,0.2,0.00039,0.0,0.02042]
[1780202091533,29.24,74047.21,0.2,0.00039,0.0,0.02053]
[1780202096566,29.24,74048.58,0.2,0.00039,0.0,0.02075]
[1780202102609,29.24,74049.57,0.2,0.0004,0.0,0.02092]
[1780202107643,29.24,74048.27,0.2,0.00039,0.0,0.0207]
[1780202117715,29.24,74047.11,0.2,0.00039,0.0,0.02051]
[1780202122748,29.24,74048.43,0.2,0.00039,0.0,0.02073]
[1780202130132,29.24,74049.93,0.2,0.0004,0.0,0.02097]
[1780202131813,29.24,74050.54,0.2,0.00039,0.0,0.02045]
[1780202136859,29.24,74056.41,0.2,0.00041,0.0,0.02142]
[1780202140203,29.24,74073.51,0.2,0.00047,0.0,0.02448]
[1780202145910,29.24,74074.39,0.2,0.00047,0.0,0.02465]
[1780202150946,29.24,74074.64,0.2,0.00047,0.0,0.0247]
[1780202155981,29.24,74075.2,0.2,0.00048,0.0,0.0248]
[1780202162025,29.24,74075.53,0.2,0.00048,0.0,0.02487]
[1780202167061,29.24,74070.8,0.2,0.00046,0.0,0.02397]
[1780202172095,29.24,74071.56,0.2,0.00046,0.0,0.02411]
[1780202175117,29.24,74084.71,0.2,0.00052,0.0,0.0267]
[1780202180484,29.24,74093.59,0.2,0.00056,0.0,0.02858]
[1780202186194,29.24,74094.2,0.2,0.00056,0.0,0.02871]
[1780202191228,29.24,74090.7,0.2,0.00053,0.0,0.02716]
[1780202196264,29.24,74087.13,0.2,0.00051,0.0,0.02642]
[1780202202308,29.24,74086.29,0.2,0.00051,0.0,0.02625]
[1780202207672,29.24,74084.41,0.2,0.0005,0.0,0.02587]
[1780202213384,29.24,74083.99,0.2,0.0005,0.0,0.02579]
[1780202218421,29.24,74083.7,0.2,0.0005,0.0,0.02573]
[1780202223454,29.24,74085.28,0.2,0.0005,0.0,0.02605]
[1780202228491,29.24,74085.5,0.2,0.0005,0.0,0.02609]
[1780202233526,29.24,74083.26,0.2,0.0005,0.0,0.02564]
[1780202238560,29.24,74083.48,0.2,0.0005,0.0,0.02569]
[1780202243594,29.24,74083.13,0.2,0.00049,0.0,0.02562]
[1780202248630,29.24,74083.86,0.2,0.0005,0.0,0.02576]
[1780202251652,29.24,74084.07,0.2,0.00048,0.0,0.02506]
[1780202256687,29.24,74083.43,0.2,0.00048,0.0,0.02493]
[1780202261722,29.24,74083.64,0.2,0.00048,0.0,0.02497]
[1780202266757,29.24,74082.68,0.2,0.00048,0.0,0.02479]
[1780202272799,29.24,74082.58,0.2,0.00048,0.0,0.02477]
[1780202278164,29.24,74082.16,0.2,0.00048,0.0,0.02469]
[1780202283875,29.24,74082.24,0.2,0.00048,0.0,0.0247]
[1780202288910,29.24,74083.16,0.2,0.00048,0.0,0.02488]
[1780202293945,29.24,74086.14,0.2,0.00049,0.0,0.02546]
[1780202298981,29.24,74087.93,0.2,0.0005,0.0,0.02582]
[1780202304017,29.24,74087.17,0.2,0.0005,0.0,0.02567]
[1780202309053,29.24,74090.5,0.2,0.00051,0.0,0.02634]
[1780202314109,29.24,74103.53,0.2,0.00055,0.0,0.0283]
[1780202319125,29.24,74108.26,0.2,0.00058,0.0,0.02934]
[1780202324161,29.24,74108.42,0.2,0.00058,0.0,0.02938]
[1780202329196,29.24,74104.71,0.2,0.00056,0.0,0.02855]
[1780202335237,29.24,74101.57,0.2,0.00054,0.0,0.02787]
[1780202340272,29.24,74100.59,0.2,0.00054,0.0,0.02766]
[1780202345307,29.24,74098.05,0.2,0.00053,0.0,0.02712]
[1780202350344,29.24,74095.72,0.2,0.00052,0.0,0.02664]
[1780202355378,29.24,74091.99,0.2,0.0005,0.0,0.02588]
[1780202360412,29.24,74091.84,0.2,0.0005,0.0,0.02585]
[1780202365451,29.24,74091.54,0.2,0.0005,0.0,0.02579]
[1780202370487,29.24,74091.68,0.2,0.0005,0.0,0.02581]
[1780202371493,29.24,74090.96,0.2,0.00048,0.0,0.02492]
[1780202376528,29.24,74091.18,0.2,0.00048,0.0,0.02496]
[1780202381563,29.24,74081.17,0.2,0.00045,0.0,0.02308]
[1780202386597,29.24,74079.52,0.2,0.00044,0.0,0.02278]
[1780202391632,29.24,74080.19,0.2,0.00044,0.0,0.0229]
[1780202399006,29.24,74080.39,0.2,0.00044,0.0,0.02294]
[1780202404725,29.24,74080.74,0.2,0.00044,0.0,0.023]
[1780202409763,29.24,74080.37,0.2,0.00044,0.0,0.02293]
[1780202414796,29.24,74080.13,0.2,0.00044,0.0,0.02289]
[1780202419831,29.24,74080.79,0.2,0.00044,0.0,0.02301]
[1780202424869,29.24,74081.31,0.2,0.00045,0.0,0.0231]
[1780202430908,29.24,74081.45,0.2,0.00045,0.0,0.02313]
[1780202431916,29.24,74081.64,0.2,0.00043,0.0,0.02247]
[1780202436951,29.24,74081.74,0.2,0.00043,0.0,0.02249]
[1780202442993,29.24,74080.98,0.2,0.00043,0.0,0.02236]
[1780202449362,29.24,74079.54,0.2,0.00043,0.0,0.0221]
[1780202455079,29.24,74073.39,0.2,0.0004,0.0,0.02105]
[1780202460113,29.24,74072.32,0.2,0.0004,0.0,0.02087]
[1780202466154,29.24,74072.79,0.2,0.0004,0.0,0.02095]
[1780202471190,29.24,74074.38,0.2,0.00041,0.0,0.02121]
[1780202477233,29.24,74074.36,0.2,0.00041,0.0,0.02121]
[1780202482266,29.24,74065.36,0.2,0.00038,0.0,0.01974]
[1780202488307,29.24,74065.43,0.2,0.00038,0.0,0.01975]
[1780202495357,29.24,74064.18,0.2,0.00036,0.0,0.01895]
[1780202500397,29.24,74059.61,0.2,0.00035,0.0,0.01827]
[1780202506438,29.24,74059.19,0.2,0.00035,0.0,0.01821]
[1780202511472,29.24,74059.03,0.2,0.00035,0.0,0.01818]
[1780202516518,29.24,74053.92,0.2,0.00033,0.0,0.01744]
[1780202521541,29.24,74054.0,0.2,0.00033,0.0,0.01746]
[1780202526576,29.24,74053.31,0.2,0.00033,0.0,0.01736]
[1780202531611,29.24,74051.81,0.2,0.00033,0.0,0.01715]
[1780202536646,29.24,74051.96,0.2,0.00033,0.0,0.01717]
[1780202543695,29.24,74052.26,0.2,0.00033,0.0,0.01721]
[1780202548730,29.24,74057.54,0.2,0.00034,0.0,0.01796]
[1780202551752,29.24,74057.54,0.2,0.00033,0.0,0.0174]
[1780202557795,29.24,74058.03,0.2,0.00033,0.0,0.01747]
[1780202562833,29.24,74070.08,0.2,0.00037,0.0,0.01926]
[1780202568876,29.24,74070.76,0.2,0.00037,0.0,0.01937]
[1780202574916,29.24,74071.6,0.2,0.00037,0.0,0.0195]
[1780202580280,29.24,74070.34,0.2,0.00037,0.0,0.0193]
[1780202589017,29.24,74070.69,0.2,0.00037,0.0,0.01936]
[1780202594052,29.24,74068.64,0.2,0.00037,0.0,0.01904]
[1780202599086,29.24,74068.8,0.2,0.00037,0.0,0.01906]
[1780202604121,29.24,74068.84,0.2,0.00037,0.0,0.01907]
[1780202610491,29.24,74068.86,0.2,0.00037,0.0,0.01907]
[1780202611170,29.24,74068.86,0.2,0.00035,0.0,0.01848]
[1780202617214,29.24,74068.66,0.2,0.00035,0.0,0.01845]
[1780202622248,29.24,74068.09,0.2,0.00035,0.0,0.01836]
[1780202627282,29.24,74068.62,0.2,0.00035,0.0,0.01844]
[1780202634333,29.24,74068.77,0.2,0.00035,0.0,0.01846]
[1780202639366,29.24,74068.93,0.2,0.00035,0.0,0.01849]
[1780202644401,29.24,74068.11,0.2,0.00035,0.0,0.01836]
[1780202649440,29.24,74075.42,0.2,0.00038,0.0,0.01948]
[1780202654473,29.24,74076.49,0.2,0.00038,0.0,0.01965]
[1780202660840,29.24,74077.26,0.2,0.00038,0.0,0.01978]
[1780202668570,29.24,74077.26,0.2,0.00038,0.0,0.01978]
[1780202671593,29.24,74077.32,0.2,0.00037,0.0,0.01917]
[1780202676627,29.24,74077.71,0.2,0.00037,0.0,0.01923]
[1780202681661,29.24,74077.11,0.2,0.00037,0.0,0.01914]
[1780202686695,29.24,74079.44,0.2,0.00038,0.0,0.0195]
[1780202691730,29.24,74085.94,0.2,0.0004,0.0,0.02055]
[1780202696766,29.24,74093.46,0.2,0.00043,0.0,0.02183]
[1780202701800,29.24,74096.71,0.2,0.00044,0.0,0.0224]
[1780202706835,29.24,74089.48,0.2,0.00041,0.0,0.02114]
[1780202711872,29.24,74088.04,0.2,0.00041,0.0,0.0209]
[1780202716905,29.24,74086.34,0.2,0.0004,0.0,0.02062]
[1780202725969,29.24,74085.22,0.2,0.0004,0.0,0.02043]
[1780202731004,29.24,74083.1,0.2,0.00038,0.0,0.01946]
[1780202738054,29.24,74081.96,0.2,0.00037,0.0,0.01928]
[1780202746109,29.24,74080.36,0.2,0.00037,0.0,0.01903]
[1780202751152,29.24,74079.66,0.2,0.00037,0.0,0.01892]
[1780202756185,29.24,74076.27,0.2,0.00035,0.0,0.01841]
[1780202761220,29.24,74075.98,0.2,0.00035,0.0,0.01836]
[1780202767261,29.24,74068.49,0.2,0.00033,0.0,0.01727]
[1780202773304,29.24,74068.37,0.2,0.00033,0.0,0.01726]
[1780202778339,29.24,74067.45,0.2,0.00033,0.0,0.01713]
[1780202783374,29.24,74059.5,0.2,0.00031,0.0,0.01604]
[1780202788409,29.24,74058.87,0.2,0.0003,0.0,0.01596]
[1780202791766,29.24,74057.21,0.2,0.00029,0.0,0.01523]
[1780202797476,29.24,74056.7,0.2,0.00029,0.0,0.01516]
[1780202802508,29.24,74056.29,0.2,0.00029,0.0,0.01511]
[1780202807544,29.24,74055.17,0.2,0.00029,0.0,0.01497]
[1780202812578,29.24,74048.89,0.2,0.00027,0.0,0.01421]
[1780202819628,29.24,74050.27,0.2,0.00027,0.0,0.01437]
[1780202825670,29.24,74051.82,0.2,0.00028,0.0,0.01456]
[1780202830705,29.24,74057.82,0.2,0.00029,0.0,0.01531]
[1780202836746,29.24,74061.81,0.2,0.0003,0.0,0.01582]
[1780202842120,29.24,74060.02,0.2,0.0003,0.0,0.01559]
[1780202848831,29.24,74056.48,0.2,0.00029,0.0,0.01514]
[1780202852194,29.24,74056.15,0.2,0.00028,0.0,0.0146]
[1780202857900,29.24,74058.01,0.2,0.00028,0.0,0.01483]
[1780202862937,29.24,74058.76,0.2,0.00028,0.0,0.01492]
[1780202867970,29.24,74058.22,0.2,0.00028,0.0,0.01485]
[1780202874011,29.24,74058.59,0.2,0.00028,0.0,0.0149]
[1780202880058,29.24,74057.59,0.2,0.00028,0.0,0.01477]
[1780202885091,29.24,74057.66,0.2,0.00028,0.0,0.01478]
[1780202890125,29.24,74058.34,0.2,0.00028,0.0,0.01487]
[1780202900192,29.24,74057.98,0.2,0.00028,0.0,0.01482]
[1780202907252,29.24,74057.8,0.2,0.00028,0.0,0.0148]
[1780202912618,29.24,74057.75,0.2,0.00027,0.0,0.0143]
[1780202918321,29.24,74057.51,0.2,0.00027,0.0,0.01427]
[1780202923356,29.24,74057.53,0.2,0.00027,0.0,0.01428]
[1780202928390,29.24,74057.09,0.2,0.00027,0.0,0.01422]
[1780202933427,29.24,74057.38,0.2,0.00027,0.0,0.01426]
[1780202939468,29.24,74057.33,0.2,0.00027,0.0,0.01425]
[1780202944503,29.24,74057.41,0.2,0.00027,0.0,0.01426]
[1780202949538,29.24,74066.32,0.2,0.00029,0.0,0.01537]
[1780202954572,29.24,74069.8,0.2,0.0003,0.0,0.01582]
[1780202959608,29.24,74069.97,0.2,0.0003,0.0,0.01584]
[1780202964643,29.24,74082.68,0.2,0.00034,0.0,0.0176]
[1780202969678,29.24,74091.87,0.2,0.00037,0.0,0.01898]
[1780202971691,29.24,74091.84,0.2,0.00036,0.0,0.01836]
[1780202976727,29.24,74094.07,0.2,0.00037,0.0,0.0187]
[1780202981762,29.24,74093.78,0.2,0.00036,0.0,0.01866]
[1780202986798,29.24,74093.57,0.2,0.00036,0.0,0.01862]
[1780202991832,29.24,74093.32,0.2,0.00036,0.0,0.01859]
[1780202996867,29.24,74093.04,0.2,0.00036,0.0,0.01854]
[1780203001901,29.24,74096.66,0.2,0.00037,0.0,0.0191]
[1780203006936,29.24,74093.16,0.2,0.00036,0.0,0.01856]
[1780203013344,29.24,74092.24,0.2,0.00036,0.0,0.01842]
[1780203019020,29.24,74091.74,0.2,0.00036,0.0,0.01835]
[1780203025063,29.24,74091.49,0.2,0.00036,0.0,0.01831]
[1780203030098,29.24,74090.1,0.2,0.00035,0.0,0.0181]
[1780203033484,29.24,74090.06,0.2,0.00034,0.0,0.01751]
[1780203039162,29.24,74090.91,0.2,0.00034,0.0,0.01763]
[1780203048227,29.24,74090.86,0.2,0.00034,0.0,0.01762]
[1780203053625,29.24,74092.07,0.2,0.00035,0.0,0.0178]
[1780203059302,29.24,74092.74,0.2,0.00035,0.0,0.0179]
[1780203064337,29.24,74092.92,0.2,0.00035,0.0,0.01793]
[1780203074407,29.24,74093.84,0.2,0.00035,0.0,0.01806]
[1780203079442,29.24,74095.01,0.2,0.00036,0.0,0.01824]
[1780203084478,29.24,74095.18,0.2,0.00036,0.0,0.01826]
[1780203090522,29.24,74094.73,0.2,0.00036,0.0,0.0182]
[1780203094549,29.24,74094.77,0.2,0.00034,0.0,0.01761]
[1780203099584,29.24,74094.78,0.2,0.00034,0.0,0.01761]
[1780203104618,29.24,74094.87,0.2,0.00034,0.0,0.01762]
[1780203110661,29.24,74094.97,0.2,0.00034,0.0,0.01764]
[1780203115696,29.24,74096.47,0.2,0.00035,0.0,0.01786]
[1780203120733,29.24,74097.17,0.2,0.00035,0.0,0.01796]
[1780203125766,29.24,74096.9,0.2,0.00035,0.0,0.01792]
[1780203131808,29.24,74097.1,0.2,0.00035,0.0,0.01795]
[1780203136843,29.24,74097.71,0.2,0.00035,0.0,0.01804]
[1780203141881,29.24,74099.2,0.2,0.00036,0.0,0.01827]
[1780203147921,29.24,74099.77,0.2,0.00036,0.0,0.01835]
[1780203154335,29.24,74100.35,0.2,0.00035,0.0,0.01784]
[1780203160016,29.24,74101.14,0.2,0.00035,0.0,0.01795]
[1780203165050,29.24,74101.53,0.2,0.00035,0.0,0.01801]
[1780203173105,29.24,74101.19,0.2,0.00035,0.0,0.01796]
[1780203178141,29.24,74113.57,0.2,0.00039,0.0,0.0199]
[1780203183176,29.24,74116.44,0.2,0.0004,0.0,0.02037]
[1780203188210,29.24,74116.16,0.2,0.0004,0.0,0.02032]
[1780203193245,29.24,74115.63,0.2,0.0004,0.0,0.02024]
[1780203198281,29.24,74113.32,0.2,0.00039,0.0,0.01986]
[1780203203315,29.24,74111.28,0.2,0.00039,0.0,0.01952]
[1780203209358,29.24,74110.74,0.2,0.00038,0.0,0.01944]
[1780203211372,29.24,74110.24,0.2,0.00037,0.0,0.01873]
[1780203216407,29.24,74110.93,0.2,0.00037,0.0,0.01883]
[1780203221442,29.24,74118.02,0.2,0.0004,0.0,0.01997]
[1780203226479,29.24,74117.72,0.2,0.0004,0.0,0.01992]
[1780203234897,29.24,74117.83,0.2,0.0004,0.0,0.01994]
[1780203241584,29.24,74117.71,0.2,0.0004,0.0,0.01992]
[1780203246638,29.24,74111.4,0.2,0.00037,0.0,0.01891]
[1780203251660,29.24,74110.86,0.2,0.00037,0.0,0.01882]
[1780203254683,29.24,74097.98,0.2,0.00033,0.0,0.01691]
[1780203259718,29.24,74087.86,0.2,0.0003,0.0,0.01553]
[1780203265759,29.24,74085.27,0.2,0.0003,0.0,0.0152]
[1780203270794,29.24,74085.74,0.2,0.0003,0.0,0.01526]
[1780203271800,29.24,74086.04,0.2,0.00029,0.0,0.01477]
[1780203276836,29.24,74085.09,0.2,0.00028,0.0,0.01466]
[1780203285257,29.24,74084.61,0.2,0.00028,0.0,0.0146]
[1780203291940,29.24,74084.83,0.2,0.00028,0.0,0.01462]
[1780203297988,29.24,74080.79,0.2,0.00027,0.0,0.01413]
[1780203303020,29.24,74089.79,0.2,0.0003,0.0,0.01525]
[1780203308056,29.24,74098.28,0.2,0.00032,0.0,0.01638]
[1780203313091,29.24,74097.35,0.2,0.00032,0.0,0.01626]
[1780203318126,29.24,74094.07,0.2,0.00031,0.0,0.01581]
[1780203323162,29.24,74098.57,0.2,0.00032,0.0,0.01642]
[1780203329204,29.24,74100.63,0.2,0.00033,0.0,0.01671]
[1780203331217,29.24,74100.01,0.2,0.00032,0.0,0.01606]
[1780203337259,29.24,74100.42,0.2,0.00032,0.0,0.01612]
[1780203342294,29.24,74103.21,0.2,0.00032,0.0,0.0165]
[1780203349342,29.24,74102.87,0.2,0.00032,0.0,0.01645]
[1780203354378,29.24,74103.24,0.2,0.00032,0.0,0.01651]
[1780203359414,29.24,74103.92,0.2,0.00033,0.0,0.0166]
[1780203364447,29.24,74104.65,0.2,0.00033,0.0,0.0167]
[1780203369483,29.24,74105.16,0.2,0.00033,0.0,0.01677]
[1780203375891,29.24,74104.61,0.2,0.00033,0.0,0.0167]
[1780203381569,29.24,74104.49,0.2,0.00033,0.0,0.01668]
[1780203387610,29.24,74103.99,0.2,0.00033,0.0,0.01661]
[1780203392645,29.24,74109.95,0.2,0.00033,0.0,0.01688]
[1780203397679,29.24,74114.92,0.2,0.00035,0.0,0.0176]
[1780203402715,29.24,74115.14,0.2,0.00035,0.0,0.01763]
[1780203407750,29.24,74109.81,0.2,0.00033,0.0,0.01686]
[1780203412785,29.24,74108.48,0.2,0.00033,0.0,0.01667]
[1780203417825,29.24,74108.16,0.2,0.00033,0.0,0.01662]
[1780203423862,29.24,74108.32,0.2,0.00033,0.0,0.01665]
[1780203428897,29.24,74107.5,0.2,0.00033,0.0,0.01653]
[1780203433933,29.24,74106.93,0.2,0.00032,0.0,0.01645]
[1780203438967,29.24,74106.92,0.2,0.00032,0.0,0.01645]
[1780203444002,29.24,74106.58,0.2,0.00032,0.0,0.0164]
[1780203449038,29.24,74106.79,0.2,0.00032,0.0,0.01643]
[1780203452059,29.24,74106.88,0.2,0.00031,0.0,0.01588]
[1780203457093,29.24,74106.17,0.2,0.00031,0.0,0.01579]
[1780203462128,29.24,74106.29,0.2,0.00031,0.0,0.0158]
[1780203468171,29.24,74106.16,0.2,0.00031,0.0,0.01579]
[1780203473206,29.24,74105.81,0.2,0.00031,0.0,0.01574]
[1780203480255,29.24,74105.56,0.2,0.00031,0.0,0.01571]
[1780203486671,29.24,74105.34,0.2,0.00031,0.0,0.01568]
[1780203492339,29.24,74105.45,0.2,0.00031,0.0,0.01569]
[1780203498381,29.24,74106.11,0.2,0.00031,0.0,0.01578]
[1780203504423,29.24,74106.02,0.2,0.00031,0.0,0.01577]
[1780203509459,29.24,74105.74,0.2,0.00031,0.0,0.01573]
[1780203514495,29.24,74105.67,0.2,0.0003,0.0,0.01518]
[1780203521545,29.24,74105.08,0.2,0.0003,0.0,0.0151]
[1780203526954,29.24,74104.4,0.2,0.0003,0.0,0.01501]
[1780203532622,29.24,74099.54,0.2,0.00028,0.0,0.0144]
[1780203537656,29.24,74097.66,0.2,0.00028,0.0,0.01417]
[1780203543698,29.24,74097.68,0.2,0.00028,0.0,0.01417]
[1780203548733,29.24,74095.23,0.2,0.00027,0.0,0.01388]
[1780203555783,29.24,74094.26,0.2,0.00027,0.0,0.01376]
[1780203560817,29.24,74094.04,0.2,0.00027,0.0,0.01373]
[1780203565854,29.24,74093.56,0.2,0.00027,0.0,0.01368]
[1780203570890,29.24,74090.43,0.2,0.00026,0.0,0.01331]
[1780203571898,29.24,74089.81,0.2,0.00025,0.0,0.01277]
[1780203576931,29.24,74079.1,0.2,0.00023,0.0,0.01163]
[1780203581968,29.24,74080.77,0.2,0.00023,0.0,0.0118]
[1780203587005,29.24,74081.34,0.2,0.00023,0.0,0.01186]
[1780203593044,29.24,74082.63,0.2,0.00023,0.0,0.01199]
[1780203598080,29.24,74078.72,0.2,0.00022,0.0,0.01159]
[1780203603117,29.24,74070.52,0.2,0.00021,0.0,0.01079]
[1780203607145,29.24,74083.35,0.2,0.00023,0.0,0.01207]
[1780203612186,29.24,74084.26,0.2,0.00024,0.0,0.01217]
[1780203617586,29.24,74085.4,0.2,0.00024,0.0,0.01229]
[1780203623264,29.24,74085.48,0.2,0.00024,0.0,0.0123]
[1780203628298,29.24,74091.66,0.2,0.00025,0.0,0.01298]
[1780203632327,29.24,74093.28,0.2,0.00025,0.0,0.01269]
[1780203637727,29.24,74093.01,0.2,0.00025,0.0,0.01266]
[1780203644412,29.24,74094.62,0.2,0.00025,0.0,0.01284]
[1780203647797,29.24,74076.98,0.2,0.00021,0.0,0.011]
[1780203653474,29.24,74075.37,0.2,0.00021,0.0,0.01084]
[1780203658508,29.24,74075.39,0.2,0.00021,0.0,0.01084]
[1780203663544,29.24,74076.12,0.2,0.00021,0.0,0.01091]
[1780203668579,29.24,74075.38,0.2,0.00021,0.0,0.01084]
[1780203673614,29.24,74075.84,0.2,0.00021,0.0,0.01089]
[1780203679657,29.24,74077.19,0.2,0.00021,0.0,0.01102]
[1780203684690,29.24,74076.45,0.2,0.00021,0.0,0.01095]
[1780203689726,29.24,74075.87,0.2,0.00021,0.0,0.01089]
[1780203692747,29.24,74074.43,0.2,0.0002,0.0,0.01035]
[1780203698150,29.24,74072.79,0.2,0.0002,0.0,0.0102]
[1780203708220,29.24,74069.45,0.2,0.00019,0.0,0.0099]
[1780203713894,29.24,74068.58,0.2,0.00019,0.0,0.00983]
[1780203718928,29.24,74068.3,0.2,0.00019,0.0,0.0098]
[1780203723963,29.24,74069.41,0.2,0.00019,0.0,0.0099]
[1780203728998,29.24,74067.76,0.2,0.00019,0.0,0.00976]
[1780203734034,29.24,74067.54,0.2,0.00019,0.0,0.00974]
[1780203739069,29.24,74070.19,0.2,0.00019,0.0,0.00997]
[1780203744104,29.24,74071.92,0.2,0.0002,0.0,0.01012]
[1780203756186,29.24,74071.22,0.2,0.00019,0.0,0.00968]
[1780203761225,29.24,74070.26,0.2,0.00019,0.0,0.0096]
[1780203766258,29.24,74070.82,0.2,0.00019,0.0,0.00965]
[1780203771296,29.24,74070.79,0.2,0.00019,0.0,0.00965]
[1780203776330,29.24,74067.67,0.2,0.00018,0.0,0.00938]
[1780203781366,29.24,74068.79,0.2,0.00018,0.0,0.00947]
[1780203787407,29.24,74068.93,0.2,0.00018,0.0,0.00949]
[1780203792443,29.24,74059.56,0.2,0.00017,0.0,0.00872]
[1780203798852,29.24,74050.44,0.2,0.00015,0.0,0.00803]
[1780203804526,29.24,74051.05,0.2,0.00015,0.0,0.00807]
[1780203809562,29.24,74050.97,0.2,0.00015,0.0,0.00806]
[1780203813590,29.24,74050.94,0.2,0.00015,0.0,0.00775]
[1780203818995,29.24,74049.5,0.2,0.00015,0.0,0.00765]
[1780203826680,29.24,74050.74,0.2,0.00015,0.0,0.00773]
[1780203831716,29.24,74050.93,0.2,0.00015,0.0,0.00775]
[1780203836751,29.24,74048.4,0.2,0.00014,0.0,0.00757]
[1780203841786,29.24,74045.67,0.2,0.00014,0.0,0.00738]
[1780203846820,29.24,74043.18,0.2,0.00014,0.0,0.00721]
[1780203852862,29.24,74043.05,0.2,0.00014,0.0,0.00721]
[1780203857897,29.24,74042.2,0.2,0.00014,0.0,0.00715]
[1780203862933,29.24,74052.39,0.2,0.00015,0.0,0.00785]
[1780203867970,29.24,74057.88,0.2,0.00016,0.0,0.00825]
[1780203873005,29.24,74063.5,0.2,0.00016,0.0,0.00835]
[1780203879420,29.24,74067.93,0.2,0.00017,0.0,0.00869]
[1780203885091,29.24,74070.52,0.2,0.00017,0.0,0.0089]
[1780203891131,29.24,74069.83,0.2,0.00017,0.0,0.00884]
[1780203897176,29.24,74070.43,0.2,0.00017,0.0,0.00889]
[1780203902211,29.24,74067.99,0.2,0.00017,0.0,0.0087]
[1780203907246,29.24,74066.64,0.2,0.00017,0.0,0.00859]
[1780203913290,29.24,74070.21,0.2,0.00017,0.0,0.00887]
[1780203918325,29.24,74073.68,0.2,0.00018,0.0,0.00916]
[1780203923359,29.24,74074.13,0.2,0.00018,0.0,0.00919]
[1780203928394,29.24,74074.89,0.2,0.00018,0.0,0.00926]
[1780203931414,29.24,74077.32,0.2,0.00018,0.0,0.0091]
[1780203936450,29.24,74077.98,0.2,0.00018,0.0,0.00915]
[1780203942492,29.24,74080.29,0.2,0.00018,0.0,0.00935]
[1780203947527,29.24,74081.3,0.2,0.00018,0.0,0.00943]
[1780203955582,29.24,74079.76,0.2,0.00018,0.0,0.0093]
[1780203960618,29.24,74084.79,0.2,0.00019,0.0,0.00973]
[1780203965653,29.24,74090.1,0.2,0.0002,0.0,0.01021]
[1780203970688,29.24,74094.89,0.2,0.00021,0.0,0.01066]
[1780203975724,29.24,74098.18,0.2,0.00022,0.0,0.01098]
[1780203980759,29.24,74103.95,0.2,0.00023,0.0,0.01156]
[1780203986802,29.24,74106.14,0.2,0.00023,0.0,0.01179]
[1780203991837,29.24,74105.39,0.2,0.00022,0.0,0.01127]
[1780203996875,29.24,74105.4,0.2,0.00022,0.0,0.01127]
[1780204001912,29.24,74104.35,0.2,0.00022,0.0,0.01116]
[1780204006945,29.24,74104.08,0.2,0.00022,0.0,0.01114]
[1780204011981,29.24,74103.02,0.2,0.00022,0.0,0.01103]
[1780204017017,29.24,74102.13,0.2,0.00022,0.0,0.01094]
[1780204026079,29.24,74102.02,0.2,0.00022,0.0,0.01093]
[1780204031118,29.24,74091.58,0.2,0.0002,0.0,0.00995]
[1780204036153,29.24,74091.87,0.2,0.0002,0.0,0.00998]
[1780204041189,29.24,74093.5,0.2,0.0002,0.0,0.01013]
[1780204047231,29.24,74093.33,0.2,0.0002,0.0,0.01011]
[1780204051259,29.24,74093.92,0.2,0.00019,0.0,0.00977]
[1780204056297,29.24,74093.91,0.2,0.00019,0.0,0.00977]
[1780204066368,29.24,74095.21,0.2,0.00019,0.0,0.00989]
[1780204071402,29.24,74095.05,0.2,0.00019,0.0,0.00987]
[1780204076445,29.24,74094.64,0.2,0.00019,0.0,0.00983]
[1780204084507,29.24,74095.6,0.2,0.0002,0.0,0.00992]
[1780204089537,29.24,74095.43,0.2,0.00019,0.0,0.00991]
[1780204097593,29.24,74095.55,0.2,0.00019,0.0,0.00992]
[1780204102627,29.24,74095.44,0.2,0.00019,0.0,0.00991]
[1780204107662,29.24,74095.54,0.2,0.00019,0.0,0.00992]
[1780204111042,29.24,74096.23,0.2,0.00019,0.0,0.00959]
[1780204116725,29.24,74095.84,0.2,0.00019,0.0,0.00956]
[1780204121760,29.24,74094.62,0.2,0.00019,0.0,0.00945]
[1780204126795,29.24,74092.57,0.2,0.00018,0.0,0.00927]
[1780204133845,29.24,74094.01,0.2,0.00018,0.0,0.0094]
[1780204139886,29.24,74093.9,0.2,0.00018,0.0,0.00939]
[1780204144921,29.24,74084.45,0.2,0.00017,0.0,0.00861]
[1780204151323,29.24,74085.49,0.2,0.00017,0.0,0.00869]
[1780204159020,29.24,74086.16,0.2,0.00017,0.0,0.00875]
[1780204164058,29.24,74088.8,0.2,0.00018,0.0,0.00896]
[1780204170100,29.24,74088.86,0.2,0.00018,0.0,0.00896]
[1780204171465,29.24,74088.99,0.2,0.00017,0.0,0.00862]
[1780204177150,29.24,74089.48,0.2,0.00017,0.0,0.00866]
[1780204182184,29.24,74090.78,0.2,0.00017,0.0,0.00876]
[1780204187219,29.24,74090.61,0.2,0.00017,0.0,0.00875]
[1780204192254,29.24,74090.53,0.2,0.00017,0.0,0.00874]
[1780204197290,29.24,74089.95,0.2,0.00017,0.0,0.0087]
[1780204202326,29.24,74089.89,0.2,0.00017,0.0,0.00869]
[1780204208368,29.24,74090.79,0.2,0.00017,0.0,0.00876]
[1780204213403,29.24,74090.69,0.2,0.00017,0.0,0.00875]
[1780204221815,29.24,74089.76,0.2,0.00017,0.0,0.00868]
[1780204227499,29.24,74089.76,0.2,0.00017,0.0,0.00868]
[1780204231885,29.24,74089.87,0.2,0.00016,0.0,0.00834]
[1780204240593,29.24,74089.87,0.2,0.00016,0.0,0.00834]
[1780204245631,29.24,74090.04,0.2,0.00016,0.0,0.00835]
[1780204250667,29.24,74090.1,0.2,0.00016,0.0,0.00836]
[1780204256709,29.24,74090.06,0.2,0.00016,0.0,0.00835]
[1780204262751,29.24,74089.94,0.2,0.00016,0.0,0.00835]
[1780204267786,29.24,74089.4,0.2,0.00016,0.0,0.0083]
[1780204275843,29.24,74090.11,0.2,0.00016,0.0,0.00836]
[1780204280878,29.24,74090.05,0.2,0.00016,0.0,0.00835]
[1780204289941,29.24,74090.49,0.2,0.00016,0.0,0.00839]
[1780204292308,29.24,74091.3,0.2,0.00016,0.0,0.00811]
[1780204302379,29.24,74090.84,0.2,0.00016,0.0,0.00807]
[1780204308074,29.24,74099.74,0.2,0.00017,0.0,0.00877]
[1780204313109,29.24,74099.54,0.2,0.00017,0.0,0.00875]
[1780204319150,29.24,74100.17,0.2,0.00017,0.0,0.0088]
[1780204324185,29.24,74100.19,0.2,0.00017,0.0,0.00881]
[1780204332588,29.24,74100.49,0.2,0.00017,0.0,0.00883]
[1780204339291,29.24,74100.65,0.2,0.00017,0.0,0.00884]
[1780204345333,29.24,74100.52,0.2,0.00017,0.0,0.00883]
[1780204350370,29.24,74100.58,0.2,0.00017,0.0,0.00884]
[1780204352729,29.24,74100.59,0.2,0.00017,0.0,0.00848]
[1780204359433,29.24,74101.25,0.2,0.00017,0.0,0.00853]
[1780204365475,29.24,74102.55,0.2,0.00017,0.0,0.00864]
[1780204372871,29.24,74104.99,0.2,0.00017,0.0,0.00883]
[1780204378570,29.24,74107.78,0.2,0.00018,0.0,0.00907]
[1780204384615,29.24,74108.62,0.2,0.00018,0.0,0.00914]
[1780204390654,29.24,74101.94,0.2,0.00017,0.0,0.00859]
[1780204395688,29.24,74089.02,0.2,0.00015,0.0,0.00761]
[1780204400725,29.24,74089.37,0.2,0.00015,0.0,0.00764]
[1780204405760,29.24,74086.61,0.2,0.00015,0.0,0.00744]
[1780204410793,29.24,74085.19,0.2,0.00014,0.0,0.00734]
[1780204411800,29.24,74085.03,0.2,0.00014,0.0,0.00703]
[1780204416839,29.24,74084.28,0.2,0.00014,0.0,0.00698]
[1780204423886,29.24,74079.18,0.2,0.00013,0.0,0.00665]
[1780204428922,29.24,74079.04,0.2,0.00013,0.0,0.00664]
[1780204434963,29.24,74076.63,0.2,0.00013,0.0,0.00649]
[1780204442012,29.24,74075.43,0.2,0.00012,0.0,0.00641]
[1780204447047,29.24,74071.99,0.2,0.00012,0.0,0.00621]
[1780204452081,29.24,74071.11,0.2,0.00012,0.0,0.00615]
[1780204457117,29.24,74073.13,0.2,0.00012,0.0,0.00627]
[1780204463549,29.24,74072.99,0.2,0.00012,0.0,0.00627]
[1780204469200,29.24,74071.96,0.2,0.00012,0.0,0.0062]
[1780204472222,29.24,74071.85,0.2,0.00012,0.0,0.00593]
[1780204483694,29.24,74071.67,0.2,0.00011,0.0,0.00592]
[1780204489341,29.24,74071.47,0.2,0.00011,0.0,0.00591]
[1780204499408,29.24,74071.54,0.2,0.00011,0.0,0.00591]
[1780204505453,29.24,74068.46,0.2,0.00011,0.0,0.00574]
[1780204512502,29.24,74068.05,0.2,0.00011,0.0,0.00572]
[1780204518549,29.24,74067.27,0.2,0.00011,0.0,0.00568]
[1780204523977,29.24,74071.39,0.2,0.00011,0.0,0.00591]
[1780204529625,29.24,74072.9,0.2,0.00012,0.0,0.00599]
[1780204532647,29.24,74073.47,0.2,0.00011,0.0,0.00576]
[1780204537683,29.24,74073.19,0.2,0.00011,0.0,0.00575]
[1780204542720,29.24,74073.16,0.2,0.00011,0.0,0.00575]
[1780204552787,29.24,74073.1,0.2,0.00011,0.0,0.00574]
[1780204562857,29.24,74073.64,0.2,0.00011,0.0,0.00577]
[1780204567895,29.24,74074.29,0.2,0.00011,0.0,0.00581]
[1780204574328,29.24,74074.4,0.2,0.00011,0.0,0.00582]
[1780204584011,29.24,74074.6,0.2,0.00011,0.0,0.00583]
[1780204595082,29.24,74076.05,0.2,0.00011,0.0,0.00565]
[1780204603141,29.24,74075.76,0.2,0.00011,0.0,0.00563]
[1780204615223,29.24,74075.52,0.2,0.00011,0.0,0.00562]
[1780204621270,29.24,74075.58,0.2,0.00011,0.0,0.00562]
[1780204626302,29.24,74075.48,0.2,0.00011,0.0,0.00562]
[1780204631338,29.24,74075.04,0.2,0.00011,0.0,0.0056]
[1780204636373,29.24,74085.92,0.2,0.00012,0.0,0.00622]
[1780204641410,29.24,74085.55,0.2,0.00012,0.0,0.00619]
[1780204648457,29.24,74077.71,0.2,0.00011,0.0,0.00574]
[1780204651479,29.24,74076.96,0.2,0.00011,0.0,0.00545]
[1780204657520,29.24,74076.61,0.2,0.00011,0.0,0.00543]
[1780204662555,29.24,74075.98,0.2,0.00011,0.0,0.0054]
[1780204667592,29.24,74076.12,0.2,0.00011,0.0,0.0054]
[1780204672627,29.24,74074.04,0.2,0.0001,0.0,0.0053]
[1780204677662,29.24,74070.95,0.2,0.0001,0.0,0.00514]
[1780204683703,29.24,74071.28,0.2,0.0001,0.0,0.00515]
[1780204688739,29.24,74071.49,0.2,0.0001,0.0,0.00516]
[1780204693774,29.24,74071.94,0.2,0.0001,0.0,0.00519]
[1780204699816,29.24,74071.52,0.2,0.0001,0.0,0.00517]
[1780204705239,29.24,74079.62,0.2,0.00011,0.0,0.00559]
[1780204710896,29.24,74080.53,0.2,0.00011,0.0,0.00564]
[1780204715931,29.24,74084.98,0.2,0.00011,0.0,0.00563]
[1780204720968,29.24,74086.92,0.2,0.00011,0.0,0.00574]
[1780204727007,29.24,74088.38,0.2,0.00011,0.0,0.00582]
[1780204732043,29.24,74088.06,0.2,0.00011,0.0,0.0058]
[1780204737081,29.24,74087.82,0.2,0.00011,0.0,0.00579]
[1780204742114,29.24,74088.38,0.2,0.00011,0.0,0.00582]
[1780204748156,29.24,74085.81,0.2,0.00011,0.0,0.00568]
[1780204753191,29.24,74076.79,0.2,0.0001,0.0,0.0052]
[1780204758225,29.24,74075.26,0.2,0.0001,0.0,0.00512]
[1780204765294,29.24,74071.5,0.2,0.0001,0.0,0.00493]
[1780204770309,29.24,74067.29,0.2,9e-05,0.0,0.00473]
[1780204771317,29.24,74067.0,0.2,9e-05,0.0,0.0045]
[1780204776352,29.24,74067.84,0.2,9e-05,0.0,0.00454]
[1780204781388,29.24,74069.1,0.2,9e-05,0.0,0.0046]
[1780204790451,29.24,74069.18,0.2,9e-05,0.0,0.0046]
[1780204795870,29.24,74069.28,0.2,9e-05,0.0,0.00461]
[1780204801527,29.24,74070.09,0.2,9e-05,0.0,0.00464]
[1780204806563,29.24,74069.43,0.2,9e-05,0.0,0.00461]
[1780204811601,29.24,74069.87,0.2,9e-05,0.0,0.00463]
[1780204819658,29.24,74069.78,0.2,9e-05,0.0,0.00463]
[1780204824693,29.24,74068.49,0.2,9e-05,0.0,0.00457]
[1780204830733,29.24,74068.17,0.2,9e-05,0.0,0.00455]
[1780204832748,29.24,74068.15,0.2,8e-05,0.0,0.00434]
[1780204837785,29.24,74067.67,0.2,8e-05,0.0,0.00432]
[1780204846227,29.24,74071.59,0.2,9e-05,0.0,0.00449]
[1780204851884,29.24,74075.05,0.2,9e-05,0.0,0.00465]
[1780204856918,29.24,74075.22,0.2,9e-05,0.0,0.00466]
[1780204862961,29.24,74075.83,0.2,9e-05,0.0,0.00469]
[1780204869007,29.24,74076.31,0.2,9e-05,0.0,0.00471]
[1780204874042,29.24,74076.7,0.2,9e-05,0.0,0.00473]
[1780204879077,29.24,74076.83,0.2,9e-05,0.0,0.00474]
[1780204884113,29.24,74076.53,0.2,9e-05,0.0,0.00472]
[1780204891160,29.24,74076.17,0.2,9e-05,0.0,0.00449]
[1780204896197,29.24,74076.34,0.2,9e-05,0.0,0.00449]
[1780204901231,29.24,74076.41,0.2,9e-05,0.0,0.0045]
[1780204906267,29.24,74076.07,0.2,9e-05,0.0,0.00448]
[1780204916718,29.24,74075.86,0.2,9e-05,0.0,0.00447]
[1780204922379,29.24,74067.52,0.2,8e-05,0.0,0.00411]
[1780204927414,29.24,74077.03,0.2,9e-05,0.0,0.00453]
[1780204933455,29.24,74078.19,0.2,9e-05,0.0,0.00458]
[1780204938490,29.24,74079.11,0.2,9e-05,0.0,0.00462]
[1780204944535,29.24,74078.6,0.2,9e-05,0.0,0.0046]
[1780204950574,29.24,74078.64,0.2,9e-05,0.0,0.0046]
[1780204952593,29.24,74078.86,0.2,9e-05,0.0,0.00439]
[1780204961656,29.24,74078.96,0.2,9e-05,0.0,0.0044]
[1780204967069,29.24,74078.34,0.2,9e-05,0.0,0.00437]
[1780204973738,29.24,74078.74,0.2,9e-05,0.0,0.00439]
[1780204978772,29.24,74080.13,0.2,9e-05,0.0,0.00445]
[1780204987210,29.24,74079.42,0.2,9e-05,0.0,0.00442]
[1780204992871,29.24,74079.06,0.2,9e-05,0.0,0.0044]
[1780204999920,29.24,74078.36,0.2,9e-05,0.0,0.00437]
[1780205004956,29.24,74078.81,0.2,9e-05,0.0,0.00439]
[1780205011001,29.24,74079.53,0.2,8e-05,0.0,0.00421]
[1780205016033,29.24,74080.36,0.2,8e-05,0.0,0.00425]
[1780205024114,29.24,74080.38,0.2,8e-05,0.0,0.00425]
[1780205029146,29.24,74079.93,0.2,8e-05,0.0,0.00423]
[1780205037561,29.24,74080.36,0.2,8e-05,0.0,0.00425]
[1780205043245,29.24,74080.1,0.2,8e-05,0.0,0.00424]
[1780205050295,29.24,74079.66,0.2,8e-05,0.0,0.00422]
[1780205055330,29.24,74080.38,0.2,8e-05,0.0,0.00425]
[1780205061374,29.24,74079.38,0.2,8e-05,0.0,0.00421]
[1780205066411,29.24,74079.22,0.2,8e-05,0.0,0.0042]
[1780205071446,29.24,74076.91,0.2,8e-05,0.0,0.00391]
[1780205078495,29.24,74076.15,0.2,8e-05,0.0,0.00388]
[1780205083529,29.24,74071.03,0.2,7e-05,0.0,0.00368]
[1780205088566,29.24,74071.26,0.2,7e-05,0.0,0.00369]
[1780205094607,29.24,74070.41,0.2,7e-05,0.0,0.00366]
[1780205101659,29.24,74069.57,0.2,7e-05,0.0,0.00362]
[1780205108052,29.24,74068.56,0.2,7e-05,0.0,0.00359]
[1780205113742,29.24,74067.96,0.2,7e-05,0.0,0.00356]
[1780205118777,29.24,74067.87,0.2,7e-05,0.0,0.00356]
[1780205123811,29.24,74065.37,0.2,7e-05,0.0,0.00347]
[1780205129853,29.24,74065.71,0.2,7e-05,0.0,0.00348]
[1780205131868,29.24,74066.18,0.2,6e-05,0.0,0.00333]
[1780205138268,29.24,74066.41,0.2,6e-05,0.0,0.00334]
[1780205148338,29.24,74066.3,0.2,6e-05,0.0,0.00333]
[1780205154024,29.24,74063.52,0.2,6e-05,0.0,0.00324]
[1780205163087,29.24,74061.22,0.2,6e-05,0.0,0.00316]
[1780205168483,29.24,74055.69,0.2,6e-05,0.0,0.00298]
[1780205174164,29.24,74054.07,0.2,6e-05,0.0,0.00293]
[1780205180206,29.24,74055.36,0.2,6e-05,0.0,0.00297]
[1780205185241,29.24,74055.26,0.2,6e-05,0.0,0.00297]
[1780205190284,29.24,74052.01,0.2,6e-05,0.0,0.00287]
[1780205191291,29.24,74051.08,0.2,5e-05,0.0,0.0027]
[1780205196325,29.24,74048.99,0.2,5e-05,0.0,0.00264]
[1780205201360,29.24,74042.96,0.2,5e-05,0.0,0.00248]
[1780205206397,29.24,74036.85,0.2,4e-05,0.0,0.00232]
[1780205211433,29.24,74029.59,0.2,4e-05,0.0,0.00215]
[1780205216466,29.24,74025.53,0.2,4e-05,0.0,0.00206]
[1780205221502,29.24,74024.74,0.2,4e-05,0.0,0.00204]
[1780205226537,29.24,74030.3,0.2,4e-05,0.0,0.00217]
[1780205231573,29.24,74031.01,0.2,4e-05,0.0,0.00218]
[1780205236607,29.24,74030.87,0.2,4e-05,0.0,0.00218]
[1780205245671,29.24,74031.9,0.2,4e-05,0.0,0.0022]
[1780205250706,29.24,74038.13,0.2,4e-05,0.0,0.00235]
[1780205251713,29.24,74037.7,0.2,4e-05,0.0,0.00222]
[1780205256749,29.24,74039.02,0.2,4e-05,0.0,0.00225]
[1780205261787,29.24,74040.79,0.2,4e-05,0.0,0.0023]
[1780205266823,29.24,74045.42,0.2,5e-05,0.0,0.00241]
[1780205272867,29.24,74043.71,0.2,5e-05,0.0,0.00237]
[1780205277900,29.24,74041.91,0.2,4e-05,0.0,0.00232]
[1780205283941,29.24,74040.47,0.2,4e-05,0.0,0.00229]
[1780205289323,29.24,74040.02,0.2,4e-05,0.0,0.00228]
[1780205295024,29.24,74039.54,0.2,4e-05,0.0,0.00226]
[1780205302067,29.24,74042.67,0.2,4e-05,0.0,0.00234]
[1780205309464,29.24,74043.51,0.2,5e-05,0.0,0.00236]
[1780205313148,29.24,74043.51,0.2,4e-05,0.0,0.00224]
[1780205318181,29.24,74047.54,0.2,4e-05,0.0,0.00234]
[1780205323215,29.24,74046.76,0.2,4e-05,0.0,0.00232]
[1780205328253,29.24,74046.38,0.2,4e-05,0.0,0.00231]
[1780205333287,29.24,74043.7,0.2,4e-05,0.0,0.00224]
[1780205338321,29.24,74043.99,0.2,4e-05,0.0,0.00225]
[1780205343357,29.24,74043.75,0.2,4e-05,0.0,0.00224]
[1780205348392,29.24,74046.43,0.2,4e-05,0.0,0.00231]
[1780205353427,29.24,74057.67,0.2,5e-05,0.0,0.0026]
[1780205358462,29.24,74061.02,0.2,5e-05,0.0,0.0027]
[1780205364504,29.24,74061.43,0.2,5e-05,0.0,0.00271]
[1780205369902,29.24,74061.74,0.2,5e-05,0.0,0.00272]
[1780205371553,29.24,74061.74,0.2,5e-05,0.0,0.00258]
[1780205376588,29.24,74061.45,0.2,5e-05,0.0,0.00257]
[1780205381624,29.24,74069.36,0.2,5e-05,0.0,0.00279]
[1780205387664,29.24,74074.83,0.2,6e-05,0.0,0.00296]
[1780205392700,29.24,74074.8,0.2,6e-05,0.0,0.00296]
[1780205397735,29.24,74074.14,0.2,6e-05,0.0,0.00294]
[1780205402772,29.24,74061.41,0.2,5e-05,0.0,0.00257]
[1780205408814,29.24,74060.2,0.2,5e-05,0.0,0.00253]
[1780205413848,29.24,74060.32,0.2,5e-05,0.0,0.00254]
[1780205418882,29.24,74062.85,0.2,5e-05,0.0,0.00261]
[1780205423918,29.24,74061.78,0.2,5e-05,0.0,0.00258]
[1780205428956,29.24,74062.71,0.2,5e-05,0.0,0.0026]
[1780205434995,29.24,74070.61,0.2,5e-05,0.0,0.00268]
[1780205440030,29.24,74079.97,0.2,6e-05,0.0,0.00296]
[1780205445065,29.24,74078.4,0.2,6e-05,0.0,0.00291]
[1780205450101,29.24,74080.32,0.2,6e-05,0.0,0.00297]
[1780205455135,29.24,74078.54,0.2,6e-05,0.0,0.00292]
[1780205460538,29.24,74077.58,0.2,6e-05,0.0,0.00289]
[1780205466213,29.24,74076.78,0.2,6e-05,0.0,0.00286]
[1780205471247,29.24,74075.7,0.2,6e-05,0.0,0.00283]
[1780205476282,29.24,74075.53,0.2,6e-05,0.0,0.00283]
[1780205481317,29.24,74074.58,0.2,5e-05,0.0,0.0028]
[1780205486352,29.24,74073.21,0.2,5e-05,0.0,0.00276]
[1780205491387,29.24,74072.37,0.2,5e-05,0.0,0.00259]
[1780205496422,29.24,74071.15,0.2,5e-05,0.0,0.00256]
[1780205502464,29.24,74070.36,0.2,5e-05,0.0,0.00253]
[1780205509512,29.24,74069.34,0.2,5e-05,0.0,0.00251]
[1780205519584,29.24,74071.2,0.2,5e-05,0.0,0.00256]
[1780205524617,29.24,74075.71,0.2,5e-05,0.0,0.00268]
[1780205529653,29.24,74071.02,0.2,5e-05,0.0,0.00255]
[1780205533680,29.24,74055.13,0.2,4e-05,0.0,0.00215]
[1780205538716,29.24,74054.85,0.2,4e-05,0.0,0.00214]
[1780205545765,29.24,74054.54,0.2,4e-05,0.0,0.00214]
[1780205551174,29.24,74052.18,0.2,4e-05,0.0,0.00197]
[1780205556842,29.24,74054.73,0.2,4e-05,0.0,0.00202]
[1780205561876,29.24,74044.96,0.2,3e-05,0.0,0.00182]
[1780205566912,29.24,74042.71,0.2,3e-05,0.0,0.00177]
[1780205571948,29.24,74042.98,0.2,3e-05,0.0,0.00178]
[1780205576982,29.24,74043.36,0.2,3e-05,0.0,0.00179]
[1780205582017,29.24,74042.75,0.2,3e-05,0.0,0.00177]
[1780205588060,29.24,74041.31,0.2,3e-05,0.0,0.00175]
[1780205593094,29.24,74041.67,0.2,3e-05,0.0,0.00175]
[1780205598129,29.24,74042.5,0.2,3e-05,0.0,0.00177]
[1780205603167,29.24,74039.98,0.2,3e-05,0.0,0.00172]
[1780205608203,29.24,74040.05,0.2,3e-05,0.0,0.00172]
[1780205612230,29.24,74039.85,0.2,3e-05,0.0,0.00162]
[1780205618273,29.24,74039.0,0.2,3e-05,0.0,0.00161]
[1780205623308,29.24,74036.99,0.2,3e-05,0.0,0.00157]
[1780205628342,29.24,74030.95,0.2,3e-05,0.0,0.00147]
[1780205633377,29.24,74030.21,0.2,3e-05,0.0,0.00146]
[1780205638413,29.24,74030.19,0.2,3e-05,0.0,0.00146]
[1780205643448,29.24,74030.74,0.2,3e-05,0.0,0.00147]
[1780205648483,29.24,74043.19,0.2,3e-05,0.0,0.00168]
[1780205653519,29.24,74043.58,0.2,3e-05,0.0,0.00169]
[1780205658554,29.24,74042.58,0.2,3e-05,0.0,0.00167]
[1780205663588,29.24,74042.62,0.2,3e-05,0.0,0.00167]
[1780205668624,29.24,74042.06,0.2,3e-05,0.0,0.00166]
[1780205672015,29.24,74042.18,0.2,3e-05,0.0,0.00157]
[1780205678694,29.24,74041.9,0.2,3e-05,0.0,0.00156]
[1780205683729,29.24,74041.58,0.2,3e-05,0.0,0.00156]
[1780205688763,29.24,74040.65,0.2,3e-05,0.0,0.00154]
[1780205695812,29.24,74040.63,0.2,3e-05,0.0,0.00154]
[1780205700847,29.24,74041.2,0.2,3e-05,0.0,0.00155]
[1780205708903,29.24,74041.44,0.2,3e-05,0.0,0.00156]
[1780205714946,29.24,74041.25,0.2,3e-05,0.0,0.00155]
[1780205719981,29.24,74037.84,0.2,3e-05,0.0,0.0015]
[1780205725019,29.24,74038.74,0.2,3e-05,0.0,0.00151]
[1780205731059,29.24,74038.89,0.2,3e-05,0.0,0.00143]
[1780205734080,29.24,74055.74,0.2,3e-05,0.0,0.00172]
[1780205737101,29.24,74069.08,0.2,4e-05,0.0,0.002]
[1780205742137,29.24,74068.77,0.2,4e-05,0.0,0.00199]
[1780205749184,29.24,74069.97,0.2,4e-05,0.0,0.00202]
[1780205755228,29.24,74069.77,0.2,4e-05,0.0,0.00201]
[1780205761270,29.24,74071.25,0.2,4e-05,0.0,0.00204]
[1780205766306,29.24,74070.05,0.2,4e-05,0.0,0.00202]
[1780205771343,29.24,74069.32,0.2,4e-05,0.0,0.002]
[1780205776378,29.24,74070.14,0.2,4e-05,0.0,0.00202]
[1780205781413,29.24,74072.32,0.2,4e-05,0.0,0.00207]
[1780205787455,29.24,74072.5,0.2,4e-05,0.0,0.00207]
[1780205791486,29.24,74072.96,0.2,4e-05,0.0,0.00197]
[1780205796517,29.24,74073.14,0.2,4e-05,0.0,0.00197]
[1780205801552,29.24,74073.43,0.2,4e-05,0.0,0.00198]
[1780205806588,29.24,74074.51,0.2,4e-05,0.0,0.002]
[1780205811623,29.24,74076.09,0.2,4e-05,0.0,0.00204]
[1780205816658,29.24,74076.37,0.2,4e-05,0.0,0.00204]
[1780205821693,29.24,74073.99,0.2,4e-05,0.0,0.00199]
[1780205826728,29.24,74064.47,0.2,3e-05,0.0,0.00179]
[1780205831763,29.24,74056.54,0.2,3e-05,0.0,0.00164]
[1780205836798,29.24,74055.81,0.2,3e-05,0.0,0.00162]
[1780205841833,29.24,74049.45,0.2,3e-05,0.0,0.00151]
[1780205846868,29.24,74049.75,0.2,3e-05,0.0,0.00152]
[1780205851903,29.24,74049.96,0.2,3e-05,0.0,0.00143]
[1780205856938,29.24,74046.41,0.2,3e-05,0.0,0.00137]
[1780205863358,29.24,74039.29,0.2,2e-05,0.0,0.00127]
[1780205869022,29.24,74039.36,0.2,2e-05,0.0,0.00127]
[1780205874061,29.24,74037.22,0.2,2e-05,0.0,0.00124]
[1780205879092,29.24,74030.28,0.2,2e-05,0.0,0.00114]
[1780205884128,29.24,74029.41,0.2,2e-05,0.0,0.00113]
[1780205889164,29.24,74025.25,0.2,2e-05,0.0,0.00108]
[1780205894203,29.24,74024.46,0.2,2e-05,0.0,0.00107]
[1780205900242,29.24,74024.58,0.2,2e-05,0.0,0.00107]
[1780205905276,29.24,74023.15,0.2,2e-05,0.0,0.00105]
[1780205910314,29.24,74023.63,0.2,2e-05,0.0,0.00106]
[1780205911319,29.24,74023.63,0.2,2e-05,0.0,0.00099]
[1780205916354,29.24,74023.49,0.2,2e-05,0.0,0.00099]
[1780205921389,29.24,74015.24,0.2,2e-05,0.0,0.0009]
[1780205926424,29.24,74017.84,0.2,2e-05,0.0,0.00093]
[1780205931458,29.24,74018.32,0.2,2e-05,0.0,0.00093]
[1780205937501,29.24,74017.83,0.2,2e-05,0.0,0.00093]
[1780205942535,29.24,74009.19,0.2,2e-05,0.0,0.00084]
[1780205947570,29.24,74009.4,0.2,2e-05,0.0,0.00084]
[1780205952605,29.24,74009.86,0.2,2e-05,0.0,0.00085]
[1780205958647,29.24,74009.2,0.2,2e-05,0.0,0.00084]
[1780205964064,29.24,74008.7,0.2,2e-05,0.0,0.00083]
[1780205969725,29.24,74007.37,0.2,2e-05,0.0,0.00082]
[1780205971739,29.24,74007.35,0.2,1e-05,0.0,0.00077]
[1780205976774,29.24,74008.41,0.2,1e-05,0.0,0.00078]
[1780205981808,29.24,74008.61,0.2,1e-05,0.0,0.00078]
[1780205986845,29.24,74009.97,0.2,1e-05,0.0,0.00079]
[1780205994277,29.24,74010.3,0.2,2e-05,0.0,0.0008]
[1780205999938,29.24,74011.15,0.2,2e-05,0.0,0.0008]
[1780206005981,29.24,74012.48,0.2,2e-05,0.0,0.00082]
[1780206014417,29.24,74013.65,0.2,2e-05,0.0,0.00083]
[1780206020085,29.24,74014.62,0.2,2e-05,0.0,0.00084]
[1780206025114,29.24,74015.02,0.2,2e-05,0.0,0.00084]
[1780206034557,29.24,74015.29,0.2,1e-05,0.0,0.00079]
[1780206040219,29.24,74015.58,0.2,2e-05,0.0,0.00079]
[1780206045261,29.24,74016.0,0.2,2e-05,0.0,0.0008]
[1780206050291,29.24,74016.35,0.2,2e-05,0.0,0.0008]
[1780206055326,29.24,74016.39,0.2,2e-05,0.0,0.0008]
[1780206060360,29.24,74014.66,0.2,1e-05,0.0,0.00079]
[1780206065399,29.24,74014.11,0.2,1e-05,0.0,0.00078]
[1780206070430,29.24,74014.02,0.2,1e-05,0.0,0.00078]
[1780206075468,29.24,74013.54,0.2,1e-05,0.0,0.00077]
[1780206085545,29.24,74013.13,0.2,1e-05,0.0,0.00077]
[1780206091583,29.24,74011.53,0.2,1e-05,0.0,0.00071]
[1780206099639,29.24,74011.29,0.2,1e-05,0.0,0.00071]
[1780206105680,29.24,74010.98,0.2,1e-05,0.0,0.0007]
[1780206111723,29.24,74010.33,0.2,1e-05,0.0,0.0007]
[1780206125192,29.24,74010.78,0.2,1e-05,0.0,0.0007]
[1780206131865,29.24,74009.62,0.2,1e-05,0.0,0.00069]
[1780206136900,29.24,74009.5,0.2,1e-05,0.0,0.00069]
[1780206141934,29.24,74007.51,0.2,1e-05,0.0,0.00067]
[1780206146970,29.24,73999.28,0.2,1e-05,0.0,0.00061]
[1780206152007,29.24,73995.0,0.2,1e-05,0.0,0.00054]
[1780206157040,29.24,73992.53,0.2,1e-05,0.0,0.00052]
[1780206162075,29.24,73988.59,0.2,1e-05,0.0,0.0005]
[1780206167110,29.24,73987.28,0.2,1e-05,0.0,0.00049]
[1780206172145,29.24,73983.26,0.2,1e-05,0.0,0.00047]
[1780206177181,29.24,73983.14,0.2,1e-05,0.0,0.00047]
[1780206182217,29.24,73982.67,0.2,1e-05,0.0,0.00046]
[1780206187249,29.24,73980.33,0.2,1e-05,0.0,0.00045]
[1780206190272,29.24,73995.03,0.2,1e-05,0.0,0.00054]
[1780206195682,29.24,73995.63,0.2,1e-05,0.0,0.00054]
[1780206201349,29.24,73993.2,0.2,1e-05,0.0,0.00053]
[1780206206383,29.24,73989.29,0.2,1e-05,0.0,0.0005]
[1780206211420,29.24,73986.78,0.2,1e-05,0.0,0.00046]
[1780206219475,29.24,73981.8,0.2,1e-05,0.0,0.00043]
[1780206224510,29.24,73980.47,0.2,1e-05,0.0,0.00042]
[1780206231560,29.24,73980.51,0.2,1e-05,0.0,0.00042]
[1780206237604,29.24,73985.27,0.2,1e-05,0.0,0.00045]
[1780206242635,29.24,73990.15,0.2,1e-05,0.0,0.00047]
[1780206247671,29.24,73990.72,0.2,1e-05,0.0,0.00048]
[1780206252707,29.24,73990.92,0.2,1e-05,0.0,0.00048]
[1780206257741,29.24,73997.38,0.2,1e-05,0.0,0.00052]
[1780206262776,29.24,73997.49,0.2,1e-05,0.0,0.00052]
[1780206272847,29.24,73997.78,0.2,1e-05,0.0,0.00049]
[1780206277881,29.24,73995.21,0.2,1e-05,0.0,0.00047]
[1780206285937,29.24,73994.93,0.2,1e-05,0.0,0.00047]
[1780206291980,29.24,73990.46,0.2,1e-05,0.0,0.00044]
[1780206297040,29.24,73990.04,0.2,1e-05,0.0,0.00044]
[1780206302063,29.24,73999.11,0.2,1e-05,0.0,0.00049]
[1780206308106,29.24,73995.27,0.2,1e-05,0.0,0.00047]
[1780206313141,29.24,73995.39,0.2,1e-05,0.0,0.00047]
[1780206318181,29.24,73992.44,0.2,1e-05,0.0,0.00045]
[1780206323215,29.24,73990.67,0.2,1e-05,0.0,0.00044]
[1780206329257,29.24,73990.11,0.2,1e-05,0.0,0.00044]
[1780206331272,29.24,73987.97,0.2,1e-05,0.0,0.0004]
[1780206336671,29.24,73987.71,0.2,1e-05,0.0,0.0004]
[1780206342348,29.24,73985.79,0.2,1e-05,0.0,0.00039]
[1780206348390,29.24,73985.97,0.2,1e-05,0.0,0.00039]
[1780206353425,29.24,73985.29,0.2,1e-05,0.0,0.00039]
[1780206359469,29.24,73983.47,0.2,1e-05,0.0,0.00038]
[1780206364504,29.24,73981.99,0.2,1e-05,0.0,0.00037]
[1780206369538,29.24,73981.72,0.2,1e-05,0.0,0.00037]
[1780206374574,29.24,73979.49,0.2,1e-05,0.0,0.00036]
[1780206379609,29.24,73974.73,0.2,1e-05,0.0,0.00034]
[1780206384644,29.24,73972.79,0.2,1e-05,0.0,0.00033]
[1780206389678,29.24,73973.16,0.2,1e-05,0.0,0.00033]
[1780206392702,29.24,73972.07,0.2,1e-05,0.0,0.0003]
[1780206399749,29.24,73977.82,0.2,1e-05,0.0,0.00033]
[1780206405793,29.24,73979.5,0.2,1e-05,0.0,0.00033]
[1780206412841,29.24,73978.51,0.2,1e-05,0.0,0.00033]
[1780206417874,29.24,73976.24,0.2,1e-05,0.0,0.00032]
[1780206422910,29.24,73971.63,0.2,1e-05,0.0,0.0003]
[1780206427945,29.24,73972.02,0.2,1e-05,0.0,0.0003]
[1780206434993,29.24,73970.52,0.2,1e-05,0.0,0.0003]
[1780206441037,29.24,73969.92,0.2,1e-05,0.0,0.00029]
[1780206448084,29.24,73971.25,0.2,1e-05,0.0,0.0003]
[1780206451106,29.24,73972.02,0.2,1e-05,0.0,0.00028]
[1780206456141,29.24,73972.74,0.2,1e-05,0.0,0.00028]
[1780206461177,29.24,73971.71,0.2,1e-05,0.0,0.00028]
[1780206466211,29.24,73971.53,0.2,1e-05,0.0,0.00028]
[1780206473259,29.24,73971.17,0.2,1e-05,0.0,0.00028]
[1780206478296,29.24,73970.93,0.2,1e-05,0.0,0.00028]
[1780206483329,29.24,73971.49,0.2,1e-05,0.0,0.00028]
[1780206488364,29.24,73971.89,0.2,1e-05,0.0,0.00028]
[1780206494407,29.24,73973.09,0.2,1e-05,0.0,0.00028]
[1780206499441,29.24,73972.88,0.2,1e-05,0.0,0.00028]
[1780206505484,29.24,73972.76,0.2,1e-05,0.0,0.00028]
[1780206510518,29.24,73971.53,0.2,1e-05,0.0,0.00028]
[1780206512535,29.24,73971.23,0.2,0.0,0.0,0.00026]
[1780206517935,29.24,73971.69,0.2,0.0,0.0,0.00026]
[1780206523613,29.24,73972.26,0.2,0.0,0.0,0.00026]
[1780206531669,29.24,73973.09,0.2,0.0,0.0,0.00026]
[1780206538075,29.24,73972.9,0.2,0.0,0.0,0.00026]
[1780206543752,29.24,73972.36,0.2,0.0,0.0,0.00026]
[1780206549795,29.24,73972.43,0.2,0.0,0.0,0.00026]
[1780206558215,29.24,73972.4,0.2,0.0,0.0,0.00026]
[1780206563893,29.24,73976.29,0.2,1e-05,0.0,0.00027]
[1780206568928,29.24,73974.54,0.2,0.0,0.0,0.00027]
[1780206573962,29.24,73984.23,0.2,1e-05,0.0,0.00028]
[1780206578997,29.24,73986.47,0.2,1e-05,0.0,0.00029]
[1780206586046,29.24,73985.85,0.2,1e-05,0.0,0.00029]
[1780206591081,29.24,73989.95,0.2,1e-05,0.0,0.0003]
[1780206596117,29.24,73990.5,0.2,1e-05,0.0,0.0003]
[1780206601158,29.24,73979.67,0.2,0.0,0.0,0.00026]
[1780206608207,29.24,73974.78,0.2,0.0,0.0,0.00025]
[1780206613242,29.24,73973.31,0.2,0.0,0.0,0.00024]
[1780206618277,29.24,73976.14,0.2,0.0,0.0,0.00025]
[1780206623312,29.24,73973.93,0.2,0.0,0.0,0.00025]
[1780206628718,29.24,73970.31,0.2,0.0,0.0,0.00023]
[1780206631370,29.24,73970.2,0.2,0.0,0.0,0.00022]
[1780206636405,29.24,73971.1,0.2,0.0,0.0,0.00022]
[1780206641439,29.24,73974.11,0.2,0.0,0.0,0.00023]
[1780206647483,29.24,73974.04,0.2,0.0,0.0,0.00023]
[1780206653527,29.24,73974.6,0.2,0.0,0.0,0.00023]
[1780206658928,29.24,73980.23,0.2,0.0,0.0,0.00025]
[1780206665608,29.24,73987.28,0.2,1e-05,0.0,0.00027]
[1780206676688,29.24,73987.84,0.2,1e-05,0.0,0.00027]
[1780206681721,29.24,73988.69,0.2,1e-05,0.0,0.00027]
[1780206686757,29.24,73988.76,0.2,1e-05,0.0,0.00028]
[1780206691794,29.24,73990.33,0.2,0.0,0.0,0.00026]
[1780206696829,29.24,73989.06,0.2,0.0,0.0,0.00026]
[1780206702871,29.24,73986.48,0.2,0.0,0.0,0.00025]
[1780206707907,29.24,73982.88,0.2,0.0,0.0,0.00024]
[1780206712940,29.24,73975.72,0.2,0.0,0.0,0.00021]
[1780206719356,29.24,73975.51,0.2,0.0,0.0,0.00021]
[1780206725030,29.24,73975.17,0.2,0.0,0.0,0.00021]
[1780206730065,29.24,73970.15,0.2,0.0,0.0,0.0002]
[1780206735102,29.24,73969.85,0.2,0.0,0.0,0.0002]
[1780206740135,29.24,73968.83,0.2,0.0,0.0,0.0002]
[1780206745169,29.24,73960.32,0.2,0.0,0.0,0.00017]
[1780206750205,29.24,73959.57,0.2,0.0,0.0,0.00017]
[1780206751212,29.24,73959.63,0.2,0.0,0.0,0.00016]
[1780206756246,29.24,73961.28,0.2,0.0,0.0,0.00016]
[1780206762290,29.24,73961.15,0.2,0.0,0.0,0.00016]
[1780206767323,29.24,73962.76,0.2,0.0,0.0,0.00017]
[1780206773367,29.24,73962.2,0.2,0.0,0.0,0.00016]
[1780206779407,29.24,73960.87,0.2,0.0,0.0,0.00016]
[1780206784446,29.24,73958.58,0.2,0.0,0.0,0.00016]
[1780206789478,29.24,73950.24,0.2,0.0,0.0,0.00014]
[1780206794512,29.24,73944.79,0.2,0.0,0.0,0.00013]
[1780206799918,29.24,73945.01,0.2,0.0,0.0,0.00013]
[1780206805590,29.24,73945.6,0.2,0.0,0.0,0.00013]
[1780206811632,29.24,73945.47,0.2,0.0,0.0,0.00012]
[1780206816667,29.24,73945.28,0.2,0.0,0.0,0.00012]
[1780206821702,29.24,73945.08,0.2,0.0,0.0,0.00012]
[1780206830131,29.24,73946.0,0.2,0.0,0.0,0.00012]
[1780206835800,29.24,73946.31,0.2,0.0,0.0,0.00012]
[1780206841842,29.24,73946.3,0.2,0.0,0.0,0.00012]
[1780206846877,29.24,73946.52,0.2,0.0,0.0,0.00012]
[1780206851911,29.24,73946.61,0.2,0.0,0.0,0.00012]
[1780206858960,29.24,73946.75,0.2,0.0,0.0,0.00012]
[1780206869029,29.24,73946.84,0.2,0.0,0.0,0.00012]
[1780206875074,29.24,73946.99,0.2,0.0,0.0,0.00011]
[1780206880488,29.24,73947.58,0.2,0.0,0.0,0.00011]
[1780206886153,29.24,73947.55,0.2,0.0,0.0,0.00011]
[1780206891186,29.24,73952.99,0.2,0.0,0.0,0.00012]
[1780206899245,29.24,73952.21,0.2,0.0,0.0,0.00012]
[1780206906295,29.24,73951.26,0.2,0.0,0.0,0.00012]
[1780206911331,29.24,73950.43,0.2,0.0,0.0,0.00012]
[1780206917372,29.24,73950.07,0.2,0.0,0.0,0.00012]
[1780206922410,29.24,73940.93,0.2,0.0,0.0,0.0001]
[1780206927442,29.24,73942.8,0.2,0.0,0.0,0.00011]
[1780206932480,29.24,73944.33,0.2,0.0,0.0,0.0001]
[1780206938519,29.24,73942.69,0.2,0.0,0.0,0.0001]
[1780206943556,29.24,73943.95,0.2,0.0,0.0,0.0001]
[1780206950605,29.24,73944.95,0.2,0.0,0.0,0.0001]
[1780206956647,29.24,73948.15,0.2,0.0,0.0,0.0001]
[1780206961682,29.24,73950.81,0.2,0.0,0.0,0.00011]
[1780206971125,29.24,73951.14,0.2,0.0,0.0,0.00011]
[1780206981194,29.24,73950.38,0.2,0.0,0.0,0.00011]
[1780206986857,29.24,73950.68,0.2,0.0,0.0,0.00011]
[1780206991264,29.24,73950.86,0.2,0.0,0.0,0.0001]
[1780206996928,29.24,73950.61,0.2,0.0,0.0,0.0001]
[1780207008001,29.24,73950.55,0.2,0.0,0.0,0.0001]
[1780207016060,29.24,73950.53,0.2,0.0,0.0,0.0001]
[1780207021474,29.24,73950.41,0.2,0.0,0.0,0.0001]
[1780207031545,29.24,73950.24,0.2,0.0,0.0,0.0001]
[1780207041615,29.24,73950.12,0.2,0.0,0.0,0.0001]
[1780207051686,29.24,73949.79,0.2,0.0,0.0,9e-05]
[1780207058394,29.24,73949.73,0.2,0.0,0.0,9e-05]
[1780207069469,29.24,73949.83,0.2,0.0,0.0,9e-05]
[1780207074506,29.24,73949.82,0.2,0.0,0.0,9e-05]
[1780207079544,29.24,73955.69,0.2,0.0,0.0,0.0001]
[1780207086591,29.24,73955.46,0.2,0.0,0.0,0.0001]
[1780207091626,29.24,73956.66,0.2,0.0,0.0,0.0001]
[1780207099688,29.24,73956.41,0.2,0.0,0.0,0.0001]
[1780207104718,29.24,73957.83,0.2,0.0,0.0,0.0001]
[1780207109753,29.24,73960.24,0.2,0.0,0.0,0.0001]
[1780207111767,29.24,73962.53,0.2,0.0,0.0,0.0001]
[1780207116802,29.24,73961.87,0.2,0.0,0.0,0.0001]
[1780207122175,29.24,73956.3,0.2,0.0,0.0,9e-05]
[1780207128885,29.24,73956.77,0.2,0.0,0.0,9e-05]
[1780207136942,29.24,73956.63,0.2,0.0,0.0,9e-05]
[1780207142315,29.24,73956.18,0.2,0.0,0.0,9e-05]
[1780207152385,29.24,73955.99,0.2,0.0,0.0,9e-05]
[1780207159097,29.24,73953.17,0.2,0.0,0.0,8e-05]
[1780207164133,29.24,73952.98,0.2,0.0,0.0,8e-05]
[1780207169168,29.24,73952.92,0.2,0.0,0.0,8e-05]
[1780207171182,29.24,73952.67,0.2,0.0,0.0,8e-05]
[1780207176217,29.24,73951.48,0.2,0.0,0.0,8e-05]
[1780207181251,29.24,73951.15,0.2,0.0,0.0,8e-05]
[1780207187293,29.24,73952.87,0.2,0.0,0.0,8e-05]
[1780207192675,29.24,73952.84,0.2,0.0,0.0,8e-05]
[1780207198371,29.24,73948.11,0.2,0.0,0.0,7e-05]
[1780207203408,29.24,73940.8,0.2,0.0,0.0,6e-05]
[1780207208448,29.24,73942.49,0.2,0.0,0.0,7e-05]
[1780207213481,29.24,73943.73,0.2,0.0,0.0,7e-05]
[1780207219523,29.24,73944.07,0.2,0.0,0.0,7e-05]
[1780207224560,29.24,73945.33,0.2,0.0,0.0,7e-05]
[1780207229593,29.24,73945.75,0.2,0.0,0.0,7e-05]
[1780207231607,29.24,73945.95,0.2,0.0,0.0,6e-05]
[1780207236641,29.24,73946.14,0.2,0.0,0.0,6e-05]
[1780207242684,29.24,73946.17,0.2,0.0,0.0,6e-05]
[1780207252753,29.24,73946.26,0.2,0.0,0.0,6e-05]
[1780207258796,29.24,73945.73,0.2,0.0,0.0,6e-05]
[1780207263831,29.24,73941.69,0.2,0.0,0.0,6e-05]
[1780207268865,29.24,73941.45,0.2,0.0,0.0,6e-05]
[1780207275917,29.24,73940.85,0.2,0.0,0.0,6e-05]
[1780207280951,29.24,73940.69,0.2,0.0,0.0,6e-05]
[1780207285986,29.24,73939.63,0.2,0.0,0.0,6e-05]
[1780207291024,29.24,73940.13,0.2,0.0,0.0,5e-05]
[1780207296057,29.24,73937.83,0.2,0.0,0.0,5e-05]
[1780207301093,29.24,73934.85,0.2,0.0,0.0,5e-05]
[1780207307134,29.24,73923.13,0.2,0.0,0.0,4e-05]
[1780207312169,29.24,73919.2,0.2,0.0,0.0,4e-05]
[1780207317204,29.24,73918.4,0.2,0.0,0.0,4e-05]
[1780207322241,29.24,73911.98,0.2,0.0,0.0,3e-05]
[1780207327275,29.24,73915.18,0.2,0.0,0.0,4e-05]
[1780207332312,29.24,73915.44,0.2,0.0,0.0,4e-05]
[1780207337346,29.24,73913.01,0.2,0.0,0.0,4e-05]
[1780207342380,29.24,73912.91,0.2,0.0,0.0,4e-05]
[1780207347416,29.24,73911.31,0.2,0.0,0.0,3e-05]
[1780207353804,29.24,73911.57,0.2,0.0,0.0,3e-05]
[1780207359499,29.24,73910.52,0.2,0.0,0.0,3e-05]
[1780207365543,29.24,73908.81,0.2,0.0,0.0,3e-05]
[1780207370576,29.24,73906.1,0.2,0.0,0.0,3e-05]
[1780207375612,29.24,73902.05,0.2,0.0,0.0,3e-05]
[1780207380651,29.24,73904.54,0.2,0.0,0.0,3e-05]
[1780207385681,29.24,73903.45,0.2,0.0,0.0,3e-05]
[1780207391727,29.24,73906.5,0.2,0.0,0.0,3e-05]
[1780207396763,29.24,73905.61,0.2,0.0,0.0,3e-05]
[1780207401823,29.24,73903.06,0.2,0.0,0.0,3e-05]
[1780207406859,29.24,73902.42,0.2,0.0,0.0,3e-05]
[1780207412903,29.24,73902.03,0.2,0.0,0.0,2e-05]
[1780207422969,29.24,73901.12,0.2,0.0,0.0,2e-05]
[1780207430024,29.24,73901.51,0.2,0.0,0.0,2e-05]
[1780207435057,29.24,73901.01,0.2,0.0,0.0,2e-05]
[1780207440092,29.24,73899.91,0.2,0.0,0.0,2e-05]
[1780207445129,29.24,73899.89,0.2,0.0,0.0,2e-05]
[1780207450164,29.24,73900.13,0.2,0.0,0.0,2e-05]
[1780207455197,29.24,73891.66,0.2,0.0,0.0,2e-05]
[1780207460236,29.24,73887.51,0.2,0.0,0.0,2e-05]
[1780207465271,29.24,73887.22,0.2,0.0,0.0,2e-05]
[1780207471314,29.24,73893.02,0.2,0.0,0.0,2e-05]
[1780207476350,29.24,73895.79,0.2,0.0,0.0,2e-05]
[1780207484721,29.24,73896.1,0.2,0.0,0.0,2e-05]
[1780207490448,29.24,73901.53,0.2,0.0,0.0,2e-05]
[1780207495483,29.24,73899.47,0.2,0.0,0.0,2e-05]
[1780207500518,29.24,73897.18,0.2,0.0,0.0,2e-05]
[1780207505552,29.24,73891.87,0.2,0.0,0.0,2e-05]
[1780207510587,29.24,73890.74,0.2,0.0,0.0,2e-05]
[1780207515622,29.24,73889.05,0.2,0.0,0.0,2e-05]
[1780207520658,29.24,73888.89,0.2,0.0,0.0,2e-05]
[1780207527708,29.24,73888.97,0.2,0.0,0.0,2e-05]
[1780207531735,29.24,73888.68,0.2,0.0,0.0,2e-05]
[1780207537783,29.24,73888.36,0.2,0.0,0.0,2e-05]
[1780207542817,29.24,73888.01,0.2,0.0,0.0,2e-05]
[1780207547853,29.24,73886.57,0.2,0.0,0.0,2e-05]
[1780207552888,29.24,73884.76,0.2,0.0,0.0,1e-05]
[1780207560943,29.24,73885.08,0.2,0.0,0.0,1e-05]
[1780207565982,29.24,73885.18,0.2,0.0,0.0,1e-05]
[1780207571017,29.24,73884.23,0.2,0.0,0.0,1e-05]
[1780207576053,29.24,73883.73,0.2,0.0,0.0,1e-05]
[1780207581089,29.24,73882.07,0.2,0.0,0.0,1e-05]
[1780207588145,29.24,73881.74,0.2,0.0,0.0,1e-05]
[1780207592167,29.24,73881.56,0.2,0.0,0.0,1e-05]
[1780207597200,29.24,73883.36,0.2,0.0,0.0,1e-05]
[1780207602235,29.24,73885.92,0.2,0.0,0.0,1e-05]
[1780207608277,29.24,73887.94,0.2,0.0,0.0,1e-05]
[1780207613311,29.24,73889.84,0.2,0.0,0.0,1e-05]
[1780207618347,29.24,73890.67,0.2,0.0,0.0,1e-05]
[1780207623382,29.24,73891.8,0.2,0.0,0.0,1e-05]
[1780207628417,29.24,73891.68,0.2,0.0,0.0,1e-05]
[1780207633451,29.24,73891.23,0.2,0.0,0.0,1e-05]
[1780207638487,29.24,73886.83,0.2,0.0,0.0,1e-05]
[1780207644529,29.24,73885.8,0.2,0.0,0.0,1e-05]
[1780207650571,29.24,73881.94,0.2,0.0,0.0,1e-05]
[1780207651579,29.24,73882.08,0.2,0.0,0.0,1e-05]
[1780207656612,29.24,73879.2,0.2,0.0,0.0,1e-05]
[1780207661647,29.24,73878.53,0.2,0.0,0.0,1e-05]
[1780207666683,29.24,73878.23,0.2,0.0,0.0,1e-05]
[1780207671717,29.24,73877.53,0.2,0.0,0.0,1e-05]
[1780207676753,29.24,73879.17,0.2,0.0,0.0,1e-05]
[1780207681788,29.24,73880.14,0.2,0.0,0.0,1e-05]
[1780207686824,29.24,73888.95,0.2,0.0,0.0,1e-05]
[1780207692865,29.24,73889.23,0.2,0.0,0.0,1e-05]
[1780207698909,29.24,73888.95,0.2,0.0,0.0,1e-05]
[1780207706285,29.24,73888.46,0.2,0.0,0.0,1e-05]
[1780207715020,29.24,73887.51,0.2,0.0,0.0,1e-05]
[1780207720054,29.24,73885.18,0.2,0.0,0.0,1e-05]
[1780207726426,29.24,73883.58,0.2,0.0,0.0,1e-05]
[1780207732139,29.24,73879.49,0.2,0.0,0.0,1e-05]
[1780207738181,29.24,73879.88,0.2,0.0,0.0,1e-05]
[1780207743216,29.24,73880.49,0.2,0.0,0.0,1e-05]
[1780207748250,29.24,73880.7,0.2,0.0,0.0,1e-05]
[1780207754293,29.24,73880.86,0.2,0.0,0.0,1e-05]
[1780207762348,29.24,73881.42,0.2,0.0,0.0,1e-05]
[1780207769398,29.24,73882.03,0.2,0.0,0.0,1e-05]
[1780207771413,29.24,73882.63,0.2,0.0,0.0,1e-05]
[1780207776779,29.24,73886.92,0.2,0.0,0.0,1e-05]
[1780207784502,29.24,73886.51,0.2,0.0,0.0,1e-05]
[1780207793566,29.24,73886.31,0.2,0.0,0.0,1e-05]
[1780207801621,29.24,73885.71,0.2,0.0,0.0,1e-05]
[1780207806988,29.24,73891.84,0.2,0.0,0.0,1e-05]
[1780207813708,29.24,73891.28,0.2,0.0,0.0,1e-05]
[1780207818745,29.24,73893.35,0.2,0.0,0.0,1e-05]
[1780207823777,29.24,73902.69,0.2,0.0,0.0,1e-05]
[1780207829820,29.24,73903.47,0.2,0.0,0.0,1e-05]
[1780207831833,29.24,73895.75,0.2,0.0,0.0,1e-05]
[1780207837198,29.24,73895.28,0.2,0.0,0.0,1e-05]
[1780207842911,29.24,73895.64,0.2,0.0,0.0,1e-05]
[1780207847946,29.24,73895.98,0.2,0.0,0.0,1e-05]
[1780207852982,29.24,73902.85,0.2,0.0,0.0,1e-05]
[1780207858016,29.24,73902.37,0.2,0.0,0.0,1e-05]
[1780207864061,29.24,73901.15,0.2,0.0,0.0,1e-05]
[1780207869095,29.24,73900.35,0.2,0.0,0.0,1e-05]
[1780207874131,29.24,73892.25,0.2,0.0,0.0,1e-05]
[1780207879165,29.24,73895.81,0.2,0.0,0.0,1e-05]
[1780207884201,29.24,73894.6,0.2,0.0,0.0,1e-05]
[1780207889235,29.24,73892.6,0.2,0.0,0.0,1e-05]
[1780207893263,29.24,73892.7,0.2,0.0,0.0,1e-05]
[1780207898298,29.24,73895.01,0.2,0.0,0.0,1e-05]
[1780207907362,29.24,73895.23,0.2,0.0,0.0,1e-05]
[1780207912396,29.24,73895.52,0.2,0.0,0.0,1e-05]
[1780207917432,29.24,73896.12,0.2,0.0,0.0,1e-05]
[1780207922466,29.24,73893.54,0.2,0.0,0.0,1e-05]
[1780207928508,29.24,73893.35,0.2,0.0,0.0,1e-05]
[1780207934551,29.24,73893.68,0.2,0.0,0.0,1e-05]
[1780207939592,29.24,73893.44,0.2,0.0,0.0,1e-05]
[1780207944624,29.24,73893.74,0.2,0.0,0.0,1e-05]
[1780207949659,29.24,73893.88,0.2,0.0,0.0,1e-05]
[1780207951674,29.24,73893.87,0.2,0.0,0.0,1e-05]
[1780207958042,29.24,73893.9,0.2,0.0,0.0,1e-05]
[1780207963758,29.24,73893.77,0.2,0.0,0.0,1e-05]
[1780207970808,29.24,73894.19,0.2,0.0,0.0,1e-05]
[1780207975843,29.24,73894.25,0.2,0.0,0.0,1e-05]
[1780207980878,29.24,73894.5,0.2,0.0,0.0,1e-05]
[1780207985913,29.24,73894.39,0.2,0.0,0.0,1e-05]
[1780207998323,29.24,73894.24,0.2,0.0,0.0,1e-05]
[1780208008393,29.24,73894.43,0.2,0.0,0.0,1e-05]
[1780208016123,29.24,73894.43,0.2,0.0,0.0,1e-05]
[1780208021158,29.24,73894.37,0.2,0.0,0.0,1e-05]
[1780208026193,29.24,73894.16,0.2,0.0,0.0,1e-05]
[1780208031228,29.24,73890.94,0.2,0.0,0.0,1e-05]
[1780208036266,29.24,73890.61,0.2,0.0,0.0,1e-05]
[1780208045328,29.24,73890.63,0.2,0.0,0.0,1e-05]
[1780208051370,29.24,73893.62,0.2,0.0,0.0,1e-05]
[1780208056405,29.24,73894.77,0.2,0.0,0.0,1e-05]
[1780208062447,29.24,73895.12,0.2,0.0,0.0,1e-05]
[1780208067481,29.24,73893.73,0.2,0.0,0.0,1e-05]
[1780208072516,29.24,73894.67,0.2,0.0,0.0,1e-05]
[1780208077551,29.24,73893.36,0.2,0.0,0.0,1e-05]
[1780208082587,29.24,73894.08,0.2,0.0,0.0,1e-05]
[1780208087623,29.24,73894.46,0.2,0.0,0.0,1e-05]
[1780208093664,29.24,73894.97,0.2,0.0,0.0,1e-05]
[1780208098700,29.24,73895.3,0.2,0.0,0.0,1e-05]
[1780208103734,29.24,73893.42,0.2,0.0,0.0,1e-05]
[1780208108769,29.24,73893.12,0.2,0.0,0.0,1e-05]
[1780208113804,29.24,73889.31,0.2,0.0,0.0,1e-05]
[1780208118840,29.24,73889.44,0.2,0.0,0.0,1e-05]
[1780208123874,29.24,73891.06,0.2,0.0,0.0,1e-05]
[1780208129245,29.24,73890.21,0.2,0.0,0.0,1e-05]
[1780208133944,29.24,73889.9,0.2,0.0,0.0,0.0]
[1780208139316,29.24,73898.96,0.2,0.0,0.0,1e-05]
[1780208145024,29.24,73906.59,0.2,0.0,0.0,1e-05]
[1780208151067,29.24,73909.11,0.2,0.0,0.0,1e-05]
[1780208156102,29.24,73909.81,0.2,0.0,0.0,1e-05]
[1780208161140,29.24,73909.46,0.2,0.0,0.0,1e-05]
[1780208166172,29.24,73904.52,0.2,0.0,0.0,1e-05]
[1780208172214,29.24,73902.56,0.2,0.0,0.0,1e-05]
[1780208177249,29.24,73903.03,0.2,0.0,0.0,1e-05]
[1780208182283,29.24,73907.33,0.2,0.0,0.0,1e-05]
[1780208188325,29.24,73909.13,0.2,0.0,0.0,1e-05]
[1780208193361,29.24,73909.79,0.2,0.0,0.0,1e-05]
[1780208198396,29.24,73910.51,0.2,0.0,0.0,1e-05]
[1780208203431,29.24,73911.24,0.2,0.0,0.0,1e-05]
[1780208208466,29.24,73912.1,0.2,0.0,0.0,1e-05]
[1780208213501,29.24,73912.83,0.2,0.0,0.0,1e-05]
[1780208219884,29.24,73912.7,0.2,0.0,0.0,1e-05]
[1780208225585,29.24,73912.11,0.2,0.0,0.0,1e-05]
[1780208232633,29.24,73911.54,0.2,0.0,0.0,1e-05]
[1780208237670,29.24,73911.26,0.2,0.0,0.0,1e-05]
[1780208243711,29.24,73911.14,0.2,0.0,0.0,1e-05]
[1780208249752,29.24,73910.97,0.2,0.0,0.0,1e-05]
[1780208257807,29.24,73910.92,0.2,0.0,0.0,0.0]
[1780208264857,29.24,73910.38,0.2,0.0,0.0,0.0]
[1780208269893,29.24,73910.18,0.2,0.0,0.0,0.0]
[1780208279963,29.24,73910.21,0.2,0.0,0.0,0.0]
[1780208285002,29.24,73910.37,0.2,0.0,0.0,0.0]
[1780208290037,29.24,73911.06,0.2,0.0,0.0,0.0]
[1780208295071,29.24,73910.67,0.2,0.0,0.0,0.0]
[1780208300445,29.24,73910.51,0.2,0.0,0.0,0.0]
[1780208310515,29.24,73910.49,0.2,0.0,0.0,0.0]
[1780208311183,29.24,73910.49,0.2,0.0,0.0,0.0]
[1780208317224,29.24,73910.3,0.2,0.0,0.0,0.0]
[1780208325281,29.24,73910.31,0.2,0.0,0.0,0.0]
[1780208330655,29.24,73911.04,0.2,0.0,0.0,0.0]
[1780208337365,29.24,73910.21,0.2,0.0,0.0,0.0]
[1780208342401,29.24,73910.34,0.2,0.0,0.0,0.0]
[1780208350799,29.24,73910.34,0.2,0.0,0.0,0.0]
[1780208356498,29.24,73912.1,0.2,0.0,0.0,0.0]
[1780208361533,29.24,73913.37,0.2,0.0,0.0,0.0]
[1780208366568,29.24,73913.15,0.2,0.0,0.0,0.0]
[1780208371602,29.24,73913.49,0.2,0.0,0.0,0.0]
[1780208376637,29.24,73917.45,0.2,0.0,0.0,0.0]
[1780208382680,29.24,73918.07,0.2,0.0,0.0,0.0]
[1780208387715,29.24,73921.96,0.2,0.0,0.0,0.0]
[1780208393758,29.24,73926.54,0.2,0.0,0.0,0.0]
[1780208401157,29.24,73925.96,0.2,0.0,0.0,0.0]
[1780208406851,29.24,73924.44,0.2,0.0,0.0,0.0]
[1780208412893,29.24,73924.36,0.2,0.0,0.0,0.0]
[1780208417927,29.24,73924.13,0.2,0.0,0.0,0.0]
[1780208427996,29.24,73924.37,0.2,0.0,0.0,0.0]
[1780208431019,29.24,73923.47,0.2,0.0,0.0,0.0]
[1780208437060,29.24,73923.07,0.2,0.0,0.0,0.0]
[1780208445117,29.24,73923.03,0.2,0.0,0.0,0.0]
[1780208451507,29.24,73923.63,0.2,0.0,0.0,0.0]
[1780208459216,29.24,73923.32,0.2,0.0,0.0,0.0]
[1780208465260,29.24,73922.52,0.2,0.0,0.0,0.0]
[1780208471648,29.24,73923.29,0.2,0.0,0.0,0.0]
[1780208478349,29.24,73923.59,0.2,0.0,0.0,0.0]
[1780208483384,29.24,73923.28,0.2,0.0,0.0,0.0]
[1780208490433,29.24,73923.62,0.2,0.0,0.0,0.0]
[1780208491788,29.24,73923.45,0.2,0.0,0.0,0.0]
[1780208497481,29.24,73923.22,0.2,0.0,0.0,0.0]
[1780208504531,29.24,73923.17,0.2,0.0,0.0,0.0]
[1780208509566,29.24,73923.49,0.2,0.0,0.0,0.0]
[1780208514603,29.24,73925.57,0.2,0.0,0.0,0.0]
[1780208519638,29.24,73925.8,0.2,0.0,0.0,0.0]
[1780208524674,29.24,73925.93,0.2,0.0,0.0,0.0]
[1780208529708,29.24,73926.76,0.2,0.0,0.0,0.0]
[1780208536765,29.24,73925.69,0.2,0.0,0.0,0.0]
[1780208542138,29.24,73925.81,0.2,0.0,0.0,0.0]
[1780208547842,29.24,73924.91,0.2,0.0,0.0,0.0]
[1780208552209,29.24,73923.53,0.2,0.0,0.0,0.0]
[1780208557911,29.24,73924.28,0.2,0.0,0.0,0.0]
[1780208562946,29.24,73924.0,0.2,0.0,0.0,0.0]
[1780208568988,29.24,73924.3,0.2,0.0,0.0,0.0]
[1780208575031,29.24,73924.46,0.2,0.0,0.0,0.0]
[1780208581072,29.24,73924.68,0.2,0.0,0.0,0.0]
[1780208588122,29.24,73924.76,0.2,0.0,0.0,0.0]
[1780208593163,29.24,73926.88,0.2,0.0,0.0,0.0]
[1780208598192,29.24,73926.5,0.2,0.0,0.0,0.0]
[1780208608263,29.24,73926.07,0.2,0.0,0.0,0.0]
[1780208612634,29.24,73925.66,0.2,0.0,0.0,0.0]
[1780208620345,29.24,73925.66,0.2,0.0,0.0,0.0]
[1780208625383,29.24,73925.41,0.2,0.0,0.0,0.0]
[1780208630419,29.24,73925.09,0.2,0.0,0.0,0.0]
[1780208639486,29.24,73925.07,0.2,0.0,0.0,0.0]
[1780208644521,29.24,73933.81,0.2,0.0,0.0,0.0]
[1780208649556,29.24,73933.85,0.2,0.0,0.0,0.0]
[1780208657614,29.24,73934.15,0.2,0.0,0.0,0.0]
[1780208662984,29.24,73934.56,0.2,0.0,0.0,0.0]
[1780208670703,29.24,73934.56,0.2,0.0,0.0,0.0]
[1780208671710,29.24,73936.09,0.2,0.0,0.0,0.0]
[1780208678760,29.24,73935.05,0.2,0.0,0.0,0.0]
[1780208683793,29.24,73932.95,0.2,0.0,0.0,0.0]
[1780208688829,29.24,73926.47,0.2,0.0,0.0,0.0]
[1780208693864,29.24,73926.36,0.2,0.0,0.0,0.0]
[1780208698899,29.24,73925.06,0.2,0.0,0.0,0.0]
[1780208703935,29.24,73924.16,0.2,0.0,0.0,0.0]
[1780208709977,29.24,73924.24,0.2,0.0,0.0,0.0]
[1780208715012,29.24,73924.55,0.2,0.0,0.0,0.0]
[1780208723405,29.24,73924.74,0.2,0.0,0.0,0.0]
[1780208729110,29.24,73925.2,0.2,0.0,0.0,0.0]
[1780208731125,29.24,73925.74,0.2,0.0,0.0,0.0]
[1780208736159,29.24,73925.75,0.2,0.0,0.0,0.0]
[1780208744216,29.24,73926.14,0.2,0.0,0.0,0.0]
[1780208751268,29.24,73924.95,0.2,0.0,0.0,0.0]
[1780208757312,29.24,73924.52,0.2,0.0,0.0,0.0]
[1780208762346,29.24,73922.66,0.2,0.0,0.0,0.0]
[1780208767381,29.24,73920.03,0.2,0.0,0.0,0.0]
[1780208774434,29.24,73918.54,0.2,0.0,0.0,0.0]
[1780208779468,29.24,73918.22,0.2,0.0,0.0,0.0]
[1780208784504,29.24,73918.29,0.2,0.0,0.0,0.0]
[1780208789538,29.24,73917.9,0.2,0.0,0.0,0.0]
[1780208791552,29.24,73917.81,0.2,0.0,0.0,0.0]
[1780208796586,29.24,73918.13,0.2,0.0,0.0,0.0]
[1780208803965,29.24,73918.1,0.2,0.0,0.0,0.0]
[1780208809678,29.24,73917.93,0.2,0.0,0.0,0.0]
[1780208814713,29.24,73915.65,0.2,0.0,0.0,0.0]
[1780208819748,29.24,73915.43,0.2,0.0,0.0,0.0]
[1780208824784,29.24,73916.08,0.2,0.0,0.0,0.0]
[1780208834178,29.24,73906.78,0.2,0.0,0.0,0.0]
[1780208839887,29.24,73905.25,0.2,0.0,0.0,0.0]
[1780208844248,29.24,73905.82,0.2,0.0,0.0,0.0]
[1780208844926,29.24,73905.82,0.2,0.0,0.0,0.0]
[1780208849958,29.24,73905.39,0.2,0.0,0.0,0.0]
[1780208851972,29.24,73905.3,0.2,0.0,0.0,0.0]
[1780208857006,29.24,73905.25,0.2,0.0,0.0,0.0]
[1780208862044,29.24,73905.69,0.2,0.0,0.0,0.0]
[1780208869091,29.24,73906.75,0.2,0.0,0.0,0.0]
[1780208874463,29.24,73907.31,0.2,0.0,0.0,0.0]
[1780208880170,29.24,73907.53,0.2,0.0,0.0,0.0]
[1780208885203,29.24,73908.24,0.2,0.0,0.0,0.0]
[1780208890240,29.24,73911.26,0.2,0.0,0.0,0.0]
[1780208895275,29.24,73917.21,0.2,0.0,0.0,0.0]
[1780208901317,29.24,73919.62,0.2,0.0,0.0,0.0]
[1780208907359,29.24,73919.98,0.2,0.0,0.0,0.0]
[1780208912400,29.24,73920.12,0.2,0.0,0.0,0.0]
[1780208917435,29.24,73921.12,0.2,0.0,0.0,0.0]
[1780208923477,29.24,73922.14,0.2,0.0,0.0,0.0]
[1780208928513,29.24,73924.1,0.2,0.0,0.0,0.0]
[1780208933548,29.24,73924.86,0.2,0.0,0.0,0.0]
[1780208939591,29.24,73925.67,0.2,0.0,0.0,0.0]
[1780208944629,29.24,73928.25,0.2,0.0,0.0,0.0]
[1780208950671,29.24,73928.88,0.2,0.0,0.0,0.0]
[1780208957720,29.24,73918.99,0.2,0.0,0.0,0.0]
[1780208965101,29.24,73918.52,0.2,0.0,0.0,0.0]
[1780208971819,29.24,73919.98,0.2,0.0,0.0,0.0]
[1780208976853,29.24,73922.71,0.2,0.0,0.0,0.0]
[1780208983902,29.24,73923.24,0.2,0.0,0.0,0.0]
[1780208988937,29.24,73925.32,0.2,0.0,0.0,0.0]
[1780208995311,29.24,73924.78,0.2,0.0,0.0,0.0]
[1780209001021,29.24,73911.9,0.2,0.0,0.0,0.0]
[1780209007063,29.24,73907.1,0.2,0.0,0.0,0.0]
[1780209012104,29.24,73911.14,0.2,0.0,0.0,0.0]
[1780209017134,29.24,73914.95,0.2,0.0,0.0,0.0]
[1780209025522,29.24,73914.91,0.2,0.0,0.0,0.0]
[1780209031233,29.24,73924.35,0.2,0.0,0.0,0.0]
[1780209037275,29.24,73924.68,0.2,0.0,0.0,0.0]
[1780209042310,29.24,73926.57,0.2,0.0,0.0,0.0]
[1780209047346,29.24,73930.36,0.2,0.0,0.0,0.0]
[1780209052381,29.24,73925.26,0.2,0.0,0.0,0.0]
[1780209057415,29.24,73927.08,0.2,0.0,0.0,0.0]
[1780209062454,29.24,73926.96,0.2,0.0,0.0,0.0]
[1780209068496,29.24,73927.87,0.2,0.0,0.0,0.0]
[1780209071517,29.24,73942.35,0.2,0.0,0.0,0.0]
[1780209076552,29.24,73944.0,0.2,0.0,0.0,0.0]
[1780209084608,29.24,73947.81,0.2,0.0,0.0,0.0]
[1780209089644,29.24,73954.36,0.2,0.0,0.0,0.0]
[1780209091657,29.24,73955.54,0.2,0.0,0.0,0.0]
[1780209096710,29.24,73952.6,0.2,0.0,0.0,0.0]
[1780209101745,29.24,73947.53,0.2,0.0,0.0,0.0]
[1780209106781,29.24,73946.64,0.2,0.0,0.0,0.0]
[1780209111816,29.24,73948.27,0.2,0.0,0.0,0.0]
[1780209116851,29.24,73947.34,0.2,0.0,0.0,0.0]
[1780209122895,29.24,73947.9,0.2,0.0,0.0,0.0]
[1780209127928,29.24,73948.37,0.2,0.0,0.0,0.0]
[1780209132965,29.24,73953.88,0.2,0.0,0.0,0.0]
[1780209137997,29.24,73953.87,0.2,0.0,0.0,0.0]
[1780209143035,29.24,73951.86,0.2,0.0,0.0,0.0]
[1780209148069,29.24,73953.54,0.2,0.0,0.0,0.0]
[1780209151091,29.24,73955.01,0.2,0.0,0.0,0.0]
[1780209156439,29.24,73954.17,0.2,0.0,0.0,0.0]
[1780209162167,29.24,73958.33,0.2,0.0,0.0,0.0]
[1780209167202,29.24,73962.37,0.2,0.0,0.0,0.0]
[1780209172238,29.24,73962.6,0.2,0.0,0.0,0.0]
[1780209177273,29.24,73961.98,0.2,0.0,0.0,0.0]
[1780209182307,29.24,73969.03,0.2,0.0,0.0,0.0]
[1780209187343,29.24,73969.5,0.2,0.0,0.0,0.0]
[1780209192378,29.24,73973.3,0.2,0.0,0.0,0.0]
[1780209197414,29.24,73981.47,0.2,0.0,0.0,0.0]
[1780209202448,29.24,73986.43,0.2,0.0,0.0,0.0]
[1780209208490,29.24,73987.2,0.2,0.0,0.0,0.0]
[1780209211511,29.24,73986.4,0.2,0.0,0.0,0.0]
[1780209216861,29.24,73989.31,0.2,0.0,0.0,0.0]
[1780209222587,29.24,73990.1,0.2,0.0,0.0,0.0]
[1780209228630,29.24,73991.29,0.2,0.0,0.0,0.0]
[1780209233665,29.24,73991.59,0.2,0.0,0.0,0.0]
[1780209239708,29.24,73992.49,0.2,0.0,0.0,0.0]
[1780209244757,29.24,73977.21,0.2,0.0,0.0,0.0]
[1780209249792,29.24,73971.72,0.2,0.0,0.0,0.0]
[1780209254826,29.24,73963.58,0.2,0.0,0.0,0.0]
[1780209259861,29.24,73963.92,0.2,0.0,0.0,0.0]
[1780209266910,29.24,73964.55,0.2,0.0,0.0,0.0]
[1780209271945,29.24,73966.7,0.2,0.0,0.0,0.0]
[1780209276984,29.24,73967.39,0.2,0.0,0.0,0.0]
[1780209283028,29.24,73968.01,0.2,0.0,0.0,0.0]
[1780209289070,29.24,73967.61,0.2,0.0,0.0,0.0]
[1780209296121,29.24,73967.09,0.2,0.0,0.0,0.0]
[1780209302162,29.24,73967.45,0.2,0.0,0.0,0.0]
[1780209307497,29.24,73967.12,0.2,0.0,0.0,0.0]
[1780209315255,29.24,73967.74,0.2,0.0,0.0,0.0]
[1780209320290,29.24,73967.7,0.2,0.0,0.0,0.0]
[1780209325324,29.24,73967.66,0.2,0.0,0.0,0.0]
[1780209330362,29.24,73967.78,0.2,0.0,0.0,0.0]
[1780209331366,29.24,73965.85,0.2,0.0,0.0,0.0]
[1780209336402,29.24,73952.26,0.2,0.0,0.0,0.0]
[1780209342444,29.24,73950.9,0.2,0.0,0.0,0.0]
[1780209347778,29.24,73950.4,0.2,0.0,0.0,0.0]
[1780209353519,29.24,73949.5,0.2,0.0,0.0,0.0]
[1780209358555,29.24,73946.92,0.2,0.0,0.0,0.0]
[1780209364598,29.24,73945.17,0.2,0.0,0.0,0.0]
[1780209371646,29.24,73945.18,0.2,0.0,0.0,0.0]
[1780209377989,29.24,73944.27,0.2,0.0,0.0,0.0]
[1780209383730,29.24,73944.29,0.2,0.0,0.0,0.0]
[1780209388770,29.24,73948.72,0.2,0.0,0.0,0.0]
[1780209393802,29.24,73962.21,0.2,0.0,0.0,0.0]
[1780209398837,29.24,73965.63,0.2,0.0,0.0,0.0]
[1780209403872,29.24,73971.02,0.2,0.0,0.0,0.0]
[1780209408907,29.24,73961.11,0.2,0.0,0.0,0.0]
[1780209413942,29.24,73960.17,0.2,0.0,0.0,0.0]
[1780209420991,29.24,73959.97,0.2,0.0,0.0,0.0]
[1780209428042,29.24,73958.97,0.2,0.0,0.0,0.0]
[1780209435092,29.24,73958.75,0.2,0.0,0.0,0.0]
[1780209440128,29.24,73959.98,0.2,0.0,0.0,0.0]
[1780209445162,29.24,73959.72,0.2,0.0,0.0,0.0]
[1780209456241,29.24,73959.31,0.2,0.0,0.0,0.0]
[1780209468621,29.24,73959.1,0.2,0.0,0.0,0.0]
[1780209478690,29.24,73960.25,0.2,0.0,0.0,0.0]
[1780209484439,29.24,73962.64,0.2,0.0,0.0,0.0]
[1780209491487,29.24,73964.9,0.2,0.0,0.0,0.0]
[1780209496523,29.24,73964.28,0.2,0.0,0.0,0.0]
[1780209502563,29.24,73964.07,0.2,0.0,0.0,0.0]
[1780209507598,29.24,73963.53,0.2,0.0,0.0,0.0]
[1780209514647,29.24,73963.24,0.2,0.0,0.0,0.0]
[1780209519683,29.24,73964.28,0.2,0.0,0.0,0.0]
[1780209524717,29.24,73964.94,0.2,0.0,0.0,0.0]
[1780209529754,29.24,73964.7,0.2,0.0,0.0,0.0]
[1780209536801,29.24,73964.72,0.2,0.0,0.0,0.0]
[1780209541838,29.24,73962.78,0.2,0.0,0.0,0.0]
[1780209547880,29.24,73957.46,0.2,0.0,0.0,0.0]
[1780209552917,29.24,73957.04,0.2,0.0,0.0,0.0]
[1780209557951,29.24,73956.48,0.2,0.0,0.0,0.0]
[1780209562985,29.24,73956.2,0.2,0.0,0.0,0.0]
[1780209568020,29.24,73954.53,0.2,0.0,0.0,0.0]
[1780209571041,29.24,73953.74,0.2,0.0,0.0,0.0]
[1780209576076,29.24,73960.55,0.2,0.0,0.0,0.0]
[1780209581110,29.24,73970.68,0.2,0.0,0.0,0.0]
[1780209586147,29.24,73970.9,0.2,0.0,0.0,0.0]
[1780209591181,29.24,73969.67,0.2,0.0,0.0,0.0]
[1780209596215,29.24,73970.46,0.2,0.0,0.0,0.0]
[1780209601253,29.24,73964.69,0.2,0.0,0.0,0.0]
[1780209606288,29.24,73964.15,0.2,0.0,0.0,0.0]
[1780209613340,29.24,73963.91,0.2,0.0,0.0,0.0]
[1780209618375,29.24,73963.11,0.2,0.0,0.0,0.0]
[1780209624415,29.24,73955.58,0.2,0.0,0.0,0.0]
[1780209630459,29.24,73955.64,0.2,0.0,0.0,0.0]
[1780209631467,29.24,73953.07,0.2,0.0,0.0,0.0]
[1780209638515,29.24,73953.08,0.2,0.0,0.0,0.0]
[1780209646571,29.24,73953.82,0.2,0.0,0.0,0.0]
[1780209651605,29.24,73954.22,0.2,0.0,0.0,0.0]
[1780209659960,29.24,73956.85,0.2,0.0,0.0,0.0]
[1780209668725,29.24,73956.5,0.2,0.0,0.0,0.0]
[1780209673759,29.24,73962.79,0.2,0.0,0.0,0.0]
[1780209680102,29.24,73963.44,0.2,0.0,0.0,0.0]
[1780209690172,29.24,73963.98,0.2,0.0,0.0,0.0]
[1780209691886,29.24,73963.98,0.2,0.0,0.0,0.0]
[1780209700243,29.24,73963.38,0.2,0.0,0.0,0.0]
[1780209705985,29.24,73963.84,0.2,0.0,0.0,0.0]
[1780209712028,29.24,73965.31,0.2,0.0,0.0,0.0]
[1780209719075,29.24,73961.02,0.2,0.0,0.0,0.0]
[1780209724111,29.24,73960.31,0.2,0.0,0.0,0.0]
[1780209729148,29.24,73959.86,0.2,0.0,0.0,0.0]
[1780209740524,29.24,73959.7,0.2,0.0,0.0,0.0]
[1780209749287,29.24,73958.97,0.2,0.0,0.0,0.0]
[1780209754325,29.24,73958.62,0.2,0.0,0.0,0.0]
[1780209761373,29.24,73958.47,0.2,0.0,0.0,0.0]
[1780209768423,29.24,73958.33,0.2,0.0,0.0,0.0]
[1780209775475,29.24,73957.85,0.2,0.0,0.0,0.0]
[1780209781513,29.24,73957.76,0.2,0.0,0.0,0.0]
[1780209788563,29.24,73957.77,0.2,0.0,0.0,0.0]
[1780209797626,29.24,73957.02,0.2,0.0,0.0,0.0]
[1780209807693,29.24,73957.27,0.2,0.0,0.0,0.0]
[1780209811018,29.24,73957.33,0.2,0.0,0.0,0.0]
[1780209821090,29.24,73957.43,0.2,0.0,0.0,0.0]
[1780209826829,29.24,73957.39,0.2,0.0,0.0,0.0]
[1780209833879,29.24,73957.43,0.2,0.0,0.0,0.0]
[1780209841229,29.24,73957.48,0.2,0.0,0.0,0.0]
[1780209851301,29.24,73957.48,0.2,0.0,0.0,0.0]
[1780209857049,29.24,73957.49,0.2,0.0,0.0,0.0]
[1780209862082,29.24,73951.21,0.2,0.0,0.0,0.0]
[1780209868125,29.24,73951.58,0.2,0.0,0.0,0.0]
[1780209871444,29.24,73950.62,0.2,0.0,0.0,0.0]
[1780209877186,29.24,73951.12,0.2,0.0,0.0,0.0]
[1780209883231,29.24,73950.41,0.2,0.0,0.0,0.0]
[1780209890281,29.24,73950.09,0.2,0.0,0.0,0.0]
[1780209897330,29.24,73950.08,0.2,0.0,0.0,0.0]
[1780209907400,29.24,73950.17,0.2,0.0,0.0,0.0]
[1780209913441,29.24,73950.17,0.2,0.0,0.0,0.0]
[1780209921795,29.24,73950.2,0.2,0.0,0.0,0.0]
[1780209927541,29.24,73950.15,0.2,0.0,0.0,0.0]
[1780209932576,29.24,73950.03,0.2,0.0,0.0,0.0]
[1780209937611,29.24,73949.93,0.2,0.0,0.0,0.0]
[1780209945667,29.24,73950.2,0.2,0.0,0.0,0.0]
[1780209950702,29.24,73954.53,0.2,0.0,0.0,0.0]
[1780209955737,29.24,73951.52,0.2,0.0,0.0,0.0]
[1780209961779,29.24,73950.33,0.2,0.0,0.0,0.0]
[1780209967820,29.24,73950.17,0.2,0.0,0.0,0.0]
[1780209972855,29.24,73950.25,0.2,0.0,0.0,0.0]
[1780209977891,29.24,73952.14,0.2,0.0,0.0,0.0]
[1780209983933,29.24,73951.99,0.2,0.0,0.0,0.0]
[1780209989975,29.24,73949.8,0.2,0.0,0.0,0.0]
[1780209992287,29.24,73949.81,0.2,0.0,0.0,0.0]
[1780209998030,29.24,73949.84,0.2,0.0,0.0,0.0]
[1780210008100,29.24,73949.82,0.2,0.0,0.0,0.0]
[1780210013138,29.24,73949.73,0.2,0.0,0.0,0.0]
[1780210020188,29.24,73950.18,0.2,0.0,0.0,0.0]
[1780210025222,29.24,73950.12,0.2,0.0,0.0,0.0]
[1780210031264,29.24,73950.18,0.2,0.0,0.0,0.0]
[1780210042637,29.24,73950.83,0.2,0.0,0.0,0.0]
[1780210049396,29.24,73951.19,0.2,0.0,0.0,0.0]
[1780210052707,29.24,73951.51,0.2,0.0,0.0,0.0]
[1780210062777,29.24,73951.79,0.2,0.0,0.0,0.0]
[1780210068530,29.24,73952.31,0.2,0.0,0.0,0.0]
[1780210073565,29.24,73951.89,0.2,0.0,0.0,0.0]
[1780210082917,29.24,73951.84,0.2,0.0,0.0,0.0]
[1780210091692,29.24,73951.59,0.2,0.0,0.0,0.0]
[1780210096728,29.24,73952.8,0.2,0.0,0.0,0.0]
[1780210103779,29.24,73952.55,0.2,0.0,0.0,0.0]
[1780210112840,29.24,73952.8,0.2,0.0,0.0,0.0]
[1780210117874,29.24,73954.99,0.2,0.0,0.0,0.0]
[1780210122910,29.24,73957.34,0.2,0.0,0.0,0.0]
[1780210127945,29.24,73958.26,0.2,0.0,0.0,0.0]
[1780210132980,29.24,73962.27,0.2,0.0,0.0,0.0]
[1780210141040,29.24,73963.27,0.2,0.0,0.0,0.0]
[1780210148089,29.24,73964.4,0.2,0.0,0.0,0.0]
[1780210153412,29.24,73964.73,0.2,0.0,0.0,0.0]
[1780210159166,29.24,73968.88,0.2,0.0,0.0,0.0]
[1780210169235,29.24,73969.25,0.2,0.0,0.0,0.0]
[1780210173552,29.24,73968.86,0.2,0.0,0.0,0.0]
[1780210181320,29.24,73968.94,0.2,0.0,0.0,0.0]
[1780210186357,29.24,73968.69,0.2,0.0,0.0,0.0]
[1780210191390,29.24,73968.64,0.2,0.0,0.0,0.0]
[1780210199447,29.24,73967.81,0.2,0.0,0.0,0.0]
[1780210204483,29.24,73960.28,0.2,0.0,0.0,0.0]
[1780210210523,29.24,73961.02,0.2,0.0,0.0,0.0]
[1780210216566,29.24,73960.73,0.2,0.0,0.0,0.0]
[1780210221615,29.24,73960.93,0.2,0.0,0.0,0.0]
[1780210226651,29.24,73960.64,0.2,0.0,0.0,0.0]
[1780210231686,29.24,73960.61,0.2,0.0,0.0,0.0]
[1780210236721,29.24,73956.75,0.2,0.0,0.0,0.0]
[1780210241757,29.24,73954.3,0.2,0.0,0.0,0.0]
[1780210248806,29.24,73953.87,0.2,0.0,0.0,0.0]
[1780210253840,29.24,73953.7,0.2,0.0,0.0,0.0]
[1780210262904,29.24,73953.62,0.2,0.0,0.0,0.0]
[1780210270960,29.24,73952.79,0.2,0.0,0.0,0.0]
[1780210275994,29.24,73952.74,0.2,0.0,0.0,0.0]
[1780210282037,29.24,73952.46,0.2,0.0,0.0,0.0]
[1780210287072,29.24,73952.21,0.2,0.0,0.0,0.0]
[1780210291100,29.24,73951.18,0.2,0.0,0.0,0.0]
[1780210296135,29.24,73947.47,0.2,0.0,0.0,0.0]
[1780210304468,29.24,73946.48,0.2,0.0,0.0,0.0]
[1780210310233,29.24,73950.11,0.2,0.0,0.0,0.0]
[1780210315268,29.24,73951.08,0.2,0.0,0.0,0.0]
[1780210323323,29.24,73951.92,0.2,0.0,0.0,0.0]
[1780210328358,29.24,73948.32,0.2,0.0,0.0,0.0]
[1780210334678,29.24,73948.95,0.2,0.0,0.0,0.0]
[1780210344750,29.24,73948.87,0.2,0.0,0.0,0.0]
[1780210354821,29.24,73948.48,0.2,0.0,0.0,0.0]
[1780210362596,29.24,73948.2,0.2,0.0,0.0,0.0]
[1780210373671,29.24,73947.94,0.2,0.0,0.0,0.0]
[1780210380723,29.24,73947.27,0.2,0.0,0.0,0.0]
[1780210386765,29.24,73945.1,0.2,0.0,0.0,0.0]
[1780210395102,29.24,73945.33,0.2,0.0,0.0,0.0]
[1780210400862,29.24,73945.75,0.2,0.0,0.0,0.0]
[1780210408921,29.24,73945.84,0.2,0.0,0.0,0.0]
[1780210411945,29.24,73946.1,0.2,0.0,0.0,0.0]
[1780210417989,29.24,73947.82,0.2,0.0,0.0,0.0]
[1780210423025,29.24,73947.82,0.2,0.0,0.0,0.0]
[1780210428060,29.24,73947.96,0.2,0.0,0.0,0.0]
[1780210435384,29.24,73947.97,0.2,0.0,0.0,0.0]
[1780210441151,29.24,73946.4,0.2,0.0,0.0,0.0]
[1780210446188,29.24,73946.49,0.2,0.0,0.0,0.0]
[1780210456258,29.24,73946.98,0.2,0.0,0.0,0.0]
[1780210461293,29.24,73947.45,0.2,0.0,0.0,0.0]
[1780210470357,29.24,73947.95,0.2,0.0,0.0,0.0]
[1780210471364,29.24,73948.23,0.2,0.0,0.0,0.0]
[1780210476398,29.24,73950.46,0.2,0.0,0.0,0.0]
[1780210481434,29.24,73951.34,0.2,0.0,0.0,0.0]
[1780210486469,29.24,73951.97,0.2,0.0,0.0,0.0]
[1780210495806,29.24,73953.83,0.2,0.0,0.0,0.0]
[1780210501575,29.24,73952.55,0.2,0.0,0.0,0.0]
[1780210506610,29.24,73950.59,0.2,0.0,0.0,0.0]
[1780210511645,29.24,73952.29,0.2,0.0,0.0,0.0]
[1780210517688,29.24,73951.74,0.2,0.0,0.0,0.0]
[1780210522722,29.24,73951.07,0.2,0.0,0.0,0.0]
[1780210532792,29.24,73951.29,0.2,0.0,0.0,0.0]
[1780210540848,29.24,73950.93,0.2,0.0,0.0,0.0]
[1780210546157,29.24,73949.91,0.2,0.0,0.0,0.0]
[1780210551925,29.24,73950.03,0.2,0.0,0.0,0.0]
[1780210556960,29.24,73950.51,0.2,0.0,0.0,0.0]
[1780210561999,29.24,73951.52,0.2,0.0,0.0,0.0]
[1780210575087,29.24,73951.8,0.2,0.0,0.0,0.0]
[1780210580122,29.24,73950.09,0.2,0.0,0.0,0.0]
[1780210586437,29.24,73950.42,0.2,0.0,0.0,0.0]
[1780210591198,29.24,73949.56,0.2,0.0,0.0,0.0]
[1780210596235,29.24,73949.64,0.2,0.0,0.0,0.0]
[1780210601274,29.24,73949.67,0.2,0.0,0.0,0.0]
[1780210606308,29.24,73949.72,0.2,0.0,0.0,0.0]
[1780210613358,29.24,73949.65,0.2,0.0,0.0,0.0]
[1780210619401,29.24,73950.43,0.2,0.0,0.0,0.0]
[1780210624434,29.24,73950.42,0.2,0.0,0.0,0.0]
[1780210631483,29.24,73950.27,0.2,0.0,0.0,0.0]
[1780210636788,29.24,73951.23,0.2,0.0,0.0,0.0]
[1780210644575,29.24,73951.06,0.2,0.0,0.0,0.0]
[1780210654644,29.24,73951.03,0.2,0.0,0.0,0.0]
[1780210664715,29.24,73950.34,0.2,0.0,0.0,0.0]
[1780210672772,29.24,73950.61,0.2,0.0,0.0,0.0]
[1780210677808,29.24,73950.42,0.2,0.0,0.0,0.0]
[1780210687141,29.24,73951.12,0.2,0.0,0.0,0.0]
[1780210693918,29.24,73950.8,0.2,0.0,0.0,0.0]
[1780210698953,29.24,73951.28,0.2,0.0,0.0,0.0]
[1780210703989,29.24,73950.0,0.2,0.0,0.0,0.0]
[1780210714062,29.24,73949.99,0.2,0.0,0.0,0.0]
[1780210722121,29.24,73951.81,0.2,0.0,0.0,0.0]
[1780210727422,29.24,73949.73,0.2,0.0,0.0,0.0]
[1780210733198,29.24,73949.73,0.2,0.0,0.0,0.0]
[1780210741254,29.24,73949.68,0.2,0.0,0.0,0.0]
[1780210747562,29.24,73949.69,0.2,0.0,0.0,0.0]
[1780210757633,29.24,73949.83,0.2,0.0,0.0,0.0]
[1780210763410,29.24,73949.88,0.2,0.0,0.0,0.0]
[1780210768444,29.24,73949.92,0.2,0.0,0.0,0.0]
[1780210777772,29.24,73949.98,0.2,0.0,0.0,0.0]
[1780210783549,29.24,73950.59,0.2,0.0,0.0,0.0]
[1780210788585,29.24,73949.76,0.2,0.0,0.0,0.0]
[1780210793624,29.24,73948.92,0.2,0.0,0.0,0.0]
[1780210798656,29.24,73949.27,0.2,0.0,0.0,0.0]
[1780210803694,29.24,73933.92,0.2,0.0,0.0,0.0]
[1780210808726,29.24,73924.16,0.2,0.0,0.0,0.0]
[1780210813761,29.24,73931.98,0.2,0.0,0.0,0.0]
[1780210820810,29.24,73931.39,0.2,0.0,0.0,0.0]
[1780210825856,29.24,73931.4,0.2,0.0,0.0,0.0]
[1780210830883,29.24,73931.21,0.2,0.0,0.0,0.0]
[1780210832894,29.24,73931.01,0.2,0.0,0.0,0.0]
[1780210838203,29.24,73930.6,0.2,0.0,0.0,0.0]
[1780210843971,29.24,73926.94,0.2,0.0,0.0,0.0]
[1780210850015,29.24,73925.54,0.2,0.0,0.0,0.0]
[1780210856058,29.24,73918.41,0.2,0.0,0.0,0.0]
[1780210861091,29.24,73919.19,0.2,0.0,0.0,0.0]
[1780210866129,29.24,73917.77,0.2,0.0,0.0,0.0]
[1780210871163,29.24,73917.31,0.2,0.0,0.0,0.0]
[1780210878483,29.24,73914.68,0.2,0.0,0.0,0.0]
[1780210884254,29.24,73910.25,0.2,0.0,0.0,0.0]
[1780210889291,29.24,73909.21,0.2,0.0,0.0,0.0]
[1780210891305,29.24,73909.29,0.2,0.0,0.0,0.0]
[1780210896343,29.24,73909.0,0.2,0.0,0.0,0.0]
[1780210901378,29.24,73909.03,0.2,0.0,0.0,0.0]
[1780210908694,29.24,73908.88,0.2,0.0,0.0,0.0]
[1780210915477,29.24,73908.49,0.2,0.0,0.0,0.0]
[1780210923532,29.24,73908.3,0.2,0.0,0.0,0.0]
[1780210928570,29.24,73907.44,0.2,0.0,0.0,0.0]
[1780210933602,29.24,73903.53,0.2,0.0,0.0,0.0]
[1780210938637,29.24,73903.67,0.2,0.0,0.0,0.0]
[1780210945686,29.24,73905.15,0.2,0.0,0.0,0.0]
[1780210950721,29.24,73901.83,0.2,0.0,0.0,0.0]
[1780210951729,29.24,73901.67,0.2,0.0,0.0,0.0]
[1780210956763,29.24,73899.69,0.2,0.0,0.0,0.0]
[1780210964820,29.24,73898.2,0.2,0.0,0.0,0.0]
[1780210969856,29.24,73898.1,0.2,0.0,0.0,0.0]
[1780210974890,29.24,73898.53,0.2,0.0,0.0,0.0]
[1780210979941,29.24,73898.75,0.2,0.0,0.0,0.0]
[1780210984976,29.24,73898.18,0.2,0.0,0.0,0.0]
[1780210990014,29.24,73896.63,0.2,0.0,0.0,0.0]
[1780210995046,29.24,73896.16,0.2,0.0,0.0,0.0]
[1780211000083,29.24,73895.85,0.2,0.0,0.0,0.0]
[1780211006124,29.24,73894.41,0.2,0.0,0.0,0.0]
[1780211011159,29.24,73896.33,0.2,0.0,0.0,0.0]
[1780211016196,29.24,73897.38,0.2,0.0,0.0,0.0]
[1780211021229,29.24,73895.6,0.2,0.0,0.0,0.0]
[1780211028280,29.24,73895.19,0.2,0.0,0.0,0.0]
[1780211034321,29.24,73895.06,0.2,0.0,0.0,0.0]
[1780211039649,29.24,73892.26,0.2,0.0,0.0,0.0]
[1780211045399,29.24,73877.07,0.2,0.0,0.0,0.0]
[1780211050433,29.24,73872.93,0.2,0.0,0.0,0.0]
[1780211055469,29.24,73873.74,0.2,0.0,0.0,0.0]
[1780211060505,29.24,73872.61,0.2,0.0,0.0,0.0]
[1780211065540,29.24,73874.98,0.2,0.0,0.0,0.0]
[1780211070574,29.24,73875.2,0.2,0.0,0.0,0.0]
[1780211071586,29.24,73874.77,0.2,0.0,0.0,0.0]
[1780211076622,29.24,73874.83,0.2,0.0,0.0,0.0]
[1780211082663,29.24,73874.21,0.2,0.0,0.0,0.0]
[1780211089713,29.24,73874.03,0.2,0.0,0.0,0.0]
[1780211094748,29.24,73874.16,0.2,0.0,0.0,0.0]
[1780211099783,29.24,73872.22,0.2,0.0,0.0,0.0]
[1780211104819,29.24,73879.35,0.2,0.0,0.0,0.0]
[1780211110862,29.24,73875.51,0.2,0.0,0.0,0.0]
[1780211116903,29.24,73875.48,0.2,0.0,0.0,0.0]
[1780211121938,29.24,73877.42,0.2,0.0,0.0,0.0]
[1780211126977,29.24,73877.3,0.2,0.0,0.0,0.0]
[1780211131003,29.24,73878.45,0.2,0.0,0.0,0.0]
[1780211136039,29.24,73880.25,0.2,0.0,0.0,0.0]
[1780211144095,29.24,73878.97,0.2,0.0,0.0,0.0]
[1780211150430,29.24,73879.28,0.2,0.0,0.0,0.0]
[1780211156179,29.24,73882.51,0.2,0.0,0.0,0.0]
[1780211161214,29.24,73882.99,0.2,0.0,0.0,0.0]
[1780211166262,29.24,73887.24,0.2,0.0,0.0,0.0]
[1780211171287,29.24,73889.1,0.2,0.0,0.0,0.0]
[1780211176323,29.24,73890.74,0.2,0.0,0.0,0.0]
[1780211182365,29.24,73895.72,0.2,0.0,0.0,0.0]
[1780211187400,29.24,73896.38,0.2,0.0,0.0,0.0]
[1780211191428,29.24,73897.97,0.2,0.0,0.0,0.0]
[1780211196463,29.24,73898.24,0.2,0.0,0.0,0.0]
[1780211201499,29.24,73899.23,0.2,0.0,0.0,0.0]
[1780211207540,29.24,73897.34,0.2,0.0,0.0,0.0]
[1780211212574,29.24,73897.65,0.2,0.0,0.0,0.0]
[1780211217610,29.24,73894.62,0.2,0.0,0.0,0.0]
[1780211222645,29.24,73891.69,0.2,0.0,0.0,0.0]
[1780211227681,29.24,73890.89,0.2,0.0,0.0,0.0]
[1780211232714,29.24,73890.24,0.2,0.0,0.0,0.0]
[1780211241071,29.24,73891.76,0.2,0.0,0.0,0.0]
[1780211246813,29.24,73890.02,0.2,0.0,0.0,0.0]
[1780211251847,29.24,73891.89,0.2,0.0,0.0,0.0]
[1780211256883,29.24,73892.63,0.2,0.0,0.0,0.0]
[1780211261917,29.24,73893.28,0.2,0.0,0.0,0.0]
[1780211268966,29.24,73891.24,0.2,0.0,0.0,0.0]
[1780211275011,29.24,73892.27,0.2,0.0,0.0,0.0]
[1780211280047,29.24,73892.39,0.2,0.0,0.0,0.0]
[1780211286088,29.24,73892.97,0.2,0.0,0.0,0.0]
[1780211291124,29.24,73893.17,0.2,0.0,0.0,0.0]
[1780211297166,29.24,73893.33,0.2,0.0,0.0,0.0]
[1780211305222,29.24,73893.88,0.2,0.0,0.0,0.0]
[1780211311263,29.24,73894.51,0.2,0.0,0.0,0.0]
[1780211317305,29.24,73894.57,0.2,0.0,0.0,0.0]
[1780211322342,29.24,73894.44,0.2,0.0,0.0,0.0]
[1780211328384,29.24,73894.32,0.2,0.0,0.0,0.0]
[1780211334425,29.24,73894.49,0.2,0.0,0.0,0.0]
[1780211340466,29.24,73891.28,0.2,0.0,0.0,0.0]
[1780211345502,29.24,73888.41,0.2,0.0,0.0,0.0]
[1780211350537,29.24,73888.1,0.2,0.0,0.0,0.0]
[1780211355572,29.24,73887.94,0.2,0.0,0.0,0.0]
[1780211360607,29.24,73888.29,0.2,0.0,0.0,0.0]
[1780211365642,29.24,73887.72,0.2,0.0,0.0,0.0]
[1780211370677,29.24,73887.82,0.2,0.0,0.0,0.0]
[1780211371987,29.24,73887.2,0.2,0.0,0.0,0.0]
[1780211379739,29.24,73895.37,0.2,0.0,0.0,0.0]
[1780211384775,29.24,73893.88,0.2,0.0,0.0,0.0]
[1780211389810,29.24,73892.41,0.2,0.0,0.0,0.0]
[1780211394845,29.24,73893.28,0.2,0.0,0.0,0.0]
[1780211399879,29.24,73895.39,0.2,0.0,0.0,0.0]
[1780211404916,29.24,73898.16,0.2,0.0,0.0,0.0]
[1780211409951,29.24,73898.84,0.2,0.0,0.0,0.0]
[1780211414986,29.24,73902.04,0.2,0.0,0.0,0.0]
[1780211421042,29.24,73901.85,0.2,0.0,0.0,0.0]
[1780211426076,29.24,73902.1,0.2,0.0,0.0,0.0]
[1780211431111,29.24,73902.51,0.2,0.0,0.0,0.0]
[1780211436147,29.24,73904.88,0.2,0.0,0.0,0.0]
[1780211445209,29.24,73904.48,0.2,0.0,0.0,0.0]
[1780211451253,29.24,73905.15,0.2,0.0,0.0,0.0]
[1780211456289,29.24,73908.31,0.2,0.0,0.0,0.0]
[1780211462333,29.24,73909.46,0.2,0.0,0.0,0.0]
[1780211468374,29.24,73909.96,0.2,0.0,0.0,0.0]
[1780211473410,29.24,73904.08,0.2,0.0,0.0,0.0]
[1780211478445,29.24,73901.98,0.2,0.0,0.0,0.0]
[1780211483480,29.24,73901.59,0.2,0.0,0.0,0.0]
[1780211492543,29.24,73901.42,0.2,0.0,0.0,0.0]
[1780211499592,29.24,73900.25,0.2,0.0,0.0,0.0]
[1780211504626,29.24,73898.93,0.2,0.0,0.0,0.0]
[1780211510669,29.24,73896.89,0.2,0.0,0.0,0.0]
[1780211515704,29.24,73896.85,0.2,0.0,0.0,0.0]
[1780211520742,29.24,73897.54,0.2,0.0,0.0,0.0]
[1780211527077,29.24,73897.46,0.2,0.0,0.0,0.0]
[1780211537147,29.24,73897.5,0.2,0.0,0.0,0.0]
[1780211544912,29.24,73897.5,0.2,0.0,0.0,0.0]
[1780211549948,29.24,73896.84,0.2,0.0,0.0,0.0]
[1780211551962,29.24,73894.25,0.2,0.0,0.0,0.0]
[1780211553978,29.24,73876.06,0.2,0.0,0.0,0.0]
[1780211559009,29.24,73867.0,0.2,0.0,0.0,0.0]
[1780211564047,29.24,73857.45,0.2,0.0,0.0,0.0]
[1780211569083,29.24,73857.03,0.2,0.0,0.0,0.0]
[1780211574123,29.24,73851.76,0.2,0.0,0.0,0.0]
[1780211579160,29.24,73851.68,0.2,0.0,0.0,0.0]
[1780211584196,29.24,73852.45,0.2,0.0,0.0,0.0]
[1780211589229,29.24,73861.2,0.2,0.0,0.0,0.0]
[1780211594263,29.24,73871.04,0.2,0.0,0.0,0.0]
[1780211599299,29.24,73872.3,0.2,0.0,0.0,0.0]
[1780211604335,29.24,73884.0,0.2,0.0,0.0,0.0]
[1780211609371,29.24,73885.15,0.2,0.0,0.0,0.0]
[1780211611385,29.24,73883.85,0.2,0.0,0.0,0.0]
[1780211616420,29.24,73882.37,0.2,0.0,0.0,0.0]
[1780211621455,29.24,73883.46,0.2,0.0,0.0,0.0]
[1780211626490,29.24,73882.55,0.2,0.0,0.0,0.0]
[1780211631527,29.24,73875.52,0.2,0.0,0.0,0.0]
[1780211637850,29.24,73873.13,0.2,0.0,0.0,0.0]
[1780211643617,29.24,73860.19,0.2,0.0,0.0,0.0]
[1780211648650,29.24,73858.53,0.2,0.0,0.0,0.0]
[1780211653684,29.24,73861.91,0.2,0.0,0.0,0.0]
[1780211658719,29.24,73863.02,0.2,0.0,0.0,0.0]
[1780211663756,29.24,73860.93,0.2,0.0,0.0,0.0]
[1780211668790,29.24,73861.24,0.2,0.0,0.0,0.0]
[1780211671811,29.24,73860.57,0.2,0.0,0.0,0.0]
[1780211676846,29.24,73858.01,0.2,0.0,0.0,0.0]
[1780211682888,29.24,73855.65,0.2,0.0,0.0,0.0]
[1780211688206,29.24,73856.35,0.2,0.0,0.0,0.0]
[1780211694976,29.24,73857.6,0.2,0.0,0.0,0.0]
[1780211700053,29.24,73859.26,0.2,0.0,0.0,0.0]
[1780211705054,29.24,73859.45,0.2,0.0,0.0,0.0]
[1780211710088,29.24,73858.68,0.2,0.0,0.0,0.0]
[1780211715123,29.24,73856.33,0.2,0.0,0.0,0.0]
[1780211720162,29.24,73864.24,0.2,0.0,0.0,0.0]
[1780211725193,29.24,73865.56,0.2,0.0,0.0,0.0]
[1780211730230,29.24,73865.18,0.2,0.0,0.0,0.0]
[1780211731236,29.24,73864.71,0.2,0.0,0.0,0.0]
[1780211737277,29.24,73865.07,0.2,0.0,0.0,0.0]
[1780211742311,29.24,73863.43,0.2,0.0,0.0,0.0]
[1780211747347,29.24,73859.47,0.2,0.0,0.0,0.0]
[1780211752383,29.24,73858.84,0.2,0.0,0.0,0.0]
[1780211757418,29.24,73854.61,0.2,0.0,0.0,0.0]
[1780211762454,29.24,73853.49,0.2,0.0,0.0,0.0]
[1780211768769,29.24,73853.4,0.2,0.0,0.0,0.0]
[1780211774538,29.24,73852.91,0.2,0.0,0.0,0.0]
[1780211779573,29.24,73851.98,0.2,0.0,0.0,0.0]
[1780211784608,29.24,73852.76,0.2,0.0,0.0,0.0]
[1780211789642,29.24,73852.26,0.2,0.0,0.0,0.0]
[1780211791656,29.24,73852.29,0.2,0.0,0.0,0.0]
[1780211796693,29.24,73852.23,0.2,0.0,0.0,0.0]
[1780211801730,29.24,73850.68,0.2,0.0,0.0,0.0]
[1780211806763,29.24,73850.33,0.2,0.0,0.0,0.0]
[1780211811798,29.24,73852.2,0.2,0.0,0.0,0.0]
[1780211817839,29.24,73851.73,0.2,0.0,0.0,0.0]
[1780211822884,29.24,73852.15,0.2,0.0,0.0,0.0]
[1780211829191,29.24,73851.54,0.2,0.0,0.0,0.0]
[1780211834961,29.24,73852.32,0.2,0.0,0.0,0.0]
[1780211839995,29.24,73851.62,0.2,0.0,0.0,0.0]
[1780211845030,29.24,73850.36,0.2,0.0,0.0,0.0]
[1780211850065,29.24,73848.85,0.2,0.0,0.0,0.0]
[1780211851072,29.24,73849.16,0.2,0.0,0.0,0.0]
[1780211856107,29.24,73849.92,0.2,0.0,0.0,0.0]
[1780211861142,29.24,73842.7,0.2,0.0,0.0,0.0]
[1780211866177,29.24,73848.68,0.2,0.0,0.0,0.0]
[1780211871212,29.24,73851.89,0.2,0.0,0.0,0.0]
[1780211877256,29.24,73853.35,0.2,0.0,0.0,0.0]
[1780211882289,29.24,73852.24,0.2,0.0,0.0,0.0]
[1780211887325,29.24,73852.3,0.2,0.0,0.0,0.0]
[1780211892360,29.24,73851.82,0.2,0.0,0.0,0.0]
[1780211897395,29.24,73850.28,0.2,0.0,0.0,0.0]
[1780211902430,29.24,73844.56,0.2,0.0,0.0,0.0]
[1780211907464,29.24,73846.38,0.2,0.0,0.0,0.0]
[1780211911494,29.24,73843.87,0.2,0.0,0.0,0.0]
[1780211916529,29.24,73843.57,0.2,0.0,0.0,0.0]
[1780211921565,29.24,73843.21,0.2,0.0,0.0,0.0]
[1780211927608,29.24,73842.82,0.2,0.0,0.0,0.0]
[1780211932643,29.24,73844.56,0.2,0.0,0.0,0.0]
[1780211938685,29.24,73845.94,0.2,0.0,0.0,0.0]
[1780211943720,29.24,73846.3,0.2,0.0,0.0,0.0]
[1780211948755,29.24,73845.33,0.2,0.0,0.0,0.0]
[1780211953791,29.24,73845.51,0.2,0.0,0.0,0.0]
[1780211958825,29.24,73844.57,0.2,0.0,0.0,0.0]
[1780211963860,29.24,73845.05,0.2,0.0,0.0,0.0]
[1780211970173,29.24,73847.77,0.2,0.0,0.0,0.0]
[1780211971918,29.24,73847.77,0.2,0.0,0.0,0.0]
[1780211976951,29.24,73845.72,0.2,0.0,0.0,0.0]
[1780211981985,29.24,73841.98,0.2,0.0,0.0,0.0]
[1780211988030,29.24,73842.0,0.2,0.0,0.0,0.0]
[1780211993067,29.24,73842.11,0.2,0.0,0.0,0.0]
[1780211998102,29.24,73842.6,0.2,0.0,0.0,0.0]
[1780212005150,29.24,73841.22,0.2,0.0,0.0,0.0]
[1780212010458,29.24,73840.79,0.2,0.0,0.0,0.0]
[1780212016228,29.24,73838.98,0.2,0.0,0.0,0.0]
[1780212021264,29.24,73838.79,0.2,0.0,0.0,0.0]
[1780212026298,29.24,73839.88,0.2,0.0,0.0,0.0]
[1780212031332,29.24,73839.08,0.2,0.0,0.0,0.0]
[1780212036368,29.24,73838.94,0.2,0.0,0.0,0.0]
[1780212041406,29.24,73840.22,0.2,0.0,0.0,0.0]
[1780212046439,29.24,73838.53,0.2,0.0,0.0,0.0]
[1780212051475,29.24,73836.43,0.2,0.0,0.0,0.0]
[1780212057516,29.24,73836.39,0.2,0.0,0.0,0.0]
[1780212062554,29.24,73834.92,0.2,0.0,0.0,0.0]
[1780212067589,29.24,73834.89,0.2,0.0,0.0,0.0]
[1780212072625,29.24,73834.69,0.2,0.0,0.0,0.0]
[1780212077659,29.24,73834.24,0.2,0.0,0.0,0.0]
[1780212083701,29.24,73833.74,0.2,0.0,0.0,0.0]
[1780212088735,29.24,73833.0,0.2,0.0,0.0,0.0]
[1780212091020,29.24,73833.04,0.2,0.0,0.0,0.0]
[1780212096791,29.24,73832.73,0.2,0.0,0.0,0.0]
[1780212102836,29.24,73830.29,0.2,0.0,0.0,0.0]
[1780212108887,29.24,73830.19,0.2,0.0,0.0,0.0]
[1780212114931,29.24,73830.08,0.2,0.0,0.0,0.0]
[1780212119965,29.24,73831.01,0.2,0.0,0.0,0.0]
[1780212125000,29.24,73822.56,0.2,0.0,0.0,0.0]
[1780212130035,29.24,73821.25,0.2,0.0,0.0,0.0]
[1780212135070,29.24,73821.84,0.2,0.0,0.0,0.0]
[1780212140106,29.24,73820.17,0.2,0.0,0.0,0.0]
[1780212145141,29.24,73818.68,0.2,0.0,0.0,0.0]
[1780212151461,29.24,73817.57,0.2,0.0,0.0,0.0]
[1780212157225,29.24,73817.43,0.2,0.0,0.0,0.0]
[1780212164273,29.24,73815.6,0.2,0.0,0.0,0.0]
[1780212169308,29.24,73815.37,0.2,0.0,0.0,0.0]
[1780212174344,29.24,73815.44,0.2,0.0,0.0,0.0]
[1780212180386,29.24,73815.85,0.2,0.0,0.0,0.0]
[1780212187435,29.24,73815.15,0.2,0.0,0.0,0.0]
[1780212193477,29.24,73815.48,0.2,0.0,0.0,0.0]
[1780212198512,29.24,73813.41,0.2,0.0,0.0,0.0]
[1780212203547,29.24,73811.85,0.2,0.0,0.0,0.0]
[1780212208582,29.24,73811.51,0.2,0.0,0.0,0.0]
[1780212211884,29.24,73810.69,0.2,0.0,0.0,0.0]
[1780212217645,29.24,73797.85,0.2,0.0,0.0,0.0]
[1780212223690,29.24,73799.78,0.2,0.0,0.0,0.0]
[1780212228722,29.24,73799.34,0.2,0.0,0.0,0.0]
[1780212233759,29.24,73803.37,0.2,0.0,0.0,0.0]
[1780212238793,29.24,73800.87,0.2,0.0,0.0,0.0]
[1780212243830,29.24,73799.93,0.2,0.0,0.0,0.0]
[1780212248866,29.24,73796.24,0.2,0.0,0.0,0.0]
[1780212253901,29.24,73789.38,0.2,0.0,0.0,0.0]
[1780212259942,29.24,73788.13,0.2,0.0,0.0,0.0]
[1780212264978,29.24,73790.26,0.2,0.0,0.0,0.0]
[1780212270013,29.24,73792.01,0.2,0.0,0.0,0.0]
[1780212271019,29.24,73792.21,0.2,0.0,0.0,0.0]
[1780212276056,29.24,73793.43,0.2,0.0,0.0,0.0]
[1780212281096,29.24,73786.68,0.2,0.0,0.0,0.0]
[1780212286131,29.24,73786.1,0.2,0.0,0.0,0.0]
[1780212291166,29.24,73785.67,0.2,0.0,0.0,0.0]
[1780212296201,29.24,73783.58,0.2,0.0,0.0,0.0]
[1780212301242,29.24,73786.5,0.2,0.0,0.0,0.0]
[1780212307280,29.24,73786.29,0.2,0.0,0.0,0.0]
[1780212312585,29.24,73802.5,0.2,0.0,0.0,0.0]
[1780212319363,29.24,73804.84,0.2,0.0,0.0,0.0]
[1780212324398,29.24,73798.69,0.2,0.0,0.0,0.0]
[1780212329434,29.24,73795.69,0.2,0.0,0.0,0.0]
[1780212331448,29.24,73794.23,0.2,0.0,0.0,0.0]
[1780212336482,29.24,73791.55,0.2,0.0,0.0,0.0]
[1780212341518,29.24,73785.25,0.2,0.0,0.0,0.0]
[1780212347562,29.24,73782.9,0.2,0.0,0.0,0.0]
[1780212352868,29.24,73781.84,0.2,0.0,0.0,0.0]
[1780212358636,29.24,73780.81,0.2,0.0,0.0,0.0]
[1780212363672,29.24,73784.33,0.2,0.0,0.0,0.0]
[1780212368707,29.24,73787.11,0.2,0.0,0.0,0.0]
[1780212376763,29.24,73791.22,0.2,0.0,0.0,0.0]
[1780212381799,29.24,73797.99,0.2,0.0,0.0,0.0]
[1780212386835,29.24,73798.7,0.2,0.0,0.0,0.0]
[1780212391870,29.24,73798.9,0.2,0.0,0.0,0.0]
[1780212396906,29.24,73800.69,0.2,0.0,0.0,0.0]
[1780212403217,29.24,73799.98,0.2,0.0,0.0,0.0]
[1780212408989,29.24,73798.75,0.2,0.0,0.0,0.0]
[1780212414027,29.24,73798.88,0.2,0.0,0.0,0.0]
[1780212420068,29.24,73798.73,0.2,0.0,0.0,0.0]
[1780212428124,29.24,73798.4,0.2,0.0,0.0,0.0]
[1780212433159,29.24,73798.41,0.2,0.0,0.0,0.0]
[1780212438194,29.24,73804.46,0.2,0.0,0.0,0.0]
[1780212443230,29.24,73806.14,0.2,0.0,0.0,0.0]
[1780212448265,29.24,73809.02,0.2,0.0,0.0,0.0]
[1780212451286,29.24,73809.09,0.2,0.0,0.0,0.0]
[1780212456321,29.24,73811.51,0.2,0.0,0.0,0.0]
[1780212461355,29.24,73811.8,0.2,0.0,0.0,0.0]
[1780212468408,29.24,73811.13,0.2,0.0,0.0,0.0]
[1780212473710,29.24,73809.68,0.2,0.0,0.0,0.0]
[1780212479481,29.24,73808.83,0.2,0.0,0.0,0.0]
[1780212493850,29.24,73808.66,0.2,0.0,0.0,0.0]
[1780212499623,29.24,73802.26,0.2,0.0,0.0,0.0]
[1780212507679,29.24,73800.38,0.2,0.0,0.0,0.0]
[1780212511707,29.24,73801.71,0.2,0.0,0.0,0.0]
[1780212517750,29.24,73801.49,0.2,0.0,0.0,0.0]
[1780212524061,29.24,73802.11,0.2,0.0,0.0,0.0]
[1780212532855,29.24,73802.32,0.2,0.0,0.0,0.0]
[1780212538896,29.24,73802.76,0.2,0.0,0.0,0.0]
[1780212544200,29.24,73803.83,0.2,0.0,0.0,0.0]
[1780212551989,29.24,73803.62,0.2,0.0,0.0,0.0]
[1780212558033,29.24,73803.53,0.2,0.0,0.0,0.0]
[1780212563069,29.24,73803.8,0.2,0.0,0.0,0.0]
[1780212568103,29.24,73803.71,0.2,0.0,0.0,0.0]
[1780212573138,29.24,73803.81,0.2,0.0,0.0,0.0]
[1780212578172,29.24,73801.92,0.2,0.0,0.0,0.0]
[1780212583210,29.24,73788.47,0.2,0.0,0.0,0.0]
[1780212589256,29.24,73789.13,0.2,0.0,0.0,0.0]
[1780212594554,29.24,73787.48,0.2,0.0,0.0,0.0]
[1780212600330,29.24,73785.8,0.2,0.0,0.0,0.0]
[1780212605366,29.24,73800.17,0.2,0.0,0.0,0.0]
[1780212610401,29.24,73806.77,0.2,0.0,0.0,0.0]
[1780212616449,29.24,73798.08,0.2,0.0,0.0,0.0]
[1780212621695,29.24,73794.94,0.2,0.0,0.0,0.0]
[1780212627527,29.24,73791.37,0.2,0.0,0.0,0.0]
[1780212631575,29.24,73789.49,0.2,0.0,0.0,0.0]
[1780212636609,29.24,73789.42,0.2,0.0,0.0,0.0]
[1780212641644,29.24,73788.58,0.2,0.0,0.0,0.0]
[1780212646730,29.24,73786.79,0.2,0.0,0.0,0.0]
[1780212652721,29.24,73784.5,0.2,0.0,0.0,0.0]
[1780212657756,29.24,73782.76,0.2,0.0,0.0,0.0]
[1780212662793,29.24,73781.69,0.2,0.0,0.0,0.0]
[1780212667835,29.24,73775.13,0.2,0.0,0.0,0.0]
[1780212672864,29.24,73778.66,0.2,0.0,0.0,0.0]
[1780212677896,29.24,73779.42,0.2,0.0,0.0,0.0]
[1780212682935,29.24,73777.09,0.2,0.0,0.0,0.0]
[1780212687966,29.24,73774.77,0.2,0.0,0.0,0.0]
[1780212691995,29.24,73777.79,0.2,0.0,0.0,0.0]
[1780212697031,29.24,73778.1,0.2,0.0,0.0,0.0]
[1780212703072,29.24,73778.87,0.2,0.0,0.0,0.0]
[1780212708799,29.24,73778.66,0.2,0.0,0.0,0.0]
[1780212714150,29.24,73777.41,0.2,0.0,0.0,0.0]
[1780212716808,29.24,73775.13,0.2,0.0,0.0,0.0]
[1780212719183,29.24,73775.16,0.2,0.0,0.0,0.0]
[1780212724222,29.24,73774.83,0.2,0.0,0.0,0.0]
[1780212729258,29.24,73777.33,0.2,0.0,0.0,0.0]
[1780212734293,29.24,73776.68,0.2,0.0,0.0,0.0]
[1780212739329,29.24,73776.71,0.2,0.0,0.0,0.0]
[1780212744363,29.24,73771.44,0.2,0.0,0.0,0.0]
[1780212749399,29.24,73771.36,0.2,0.0,0.0,0.0]
[1780212751412,29.24,73771.94,0.2,0.0,0.0,0.0]
[1780212756449,29.24,73759.81,0.2,0.0,0.0,0.0]
[1780212761485,29.24,73742.35,0.2,0.0,0.0,0.0]
[1780212766520,29.24,73733.94,0.2,0.0,0.0,0.0]
[1780212772563,29.24,73732.83,0.2,0.0,0.0,0.0]
[1780212777596,29.24,73733.85,0.2,0.0,0.0,0.0]
[1780212782632,29.24,73735.74,0.2,0.0,0.0,0.0]
[1780212787667,29.24,73744.91,0.2,0.0,0.0,0.0]
[1780212792702,29.24,73745.6,0.2,0.0,0.0,0.0]
[1780212797738,29.24,73745.8,0.2,0.0,0.0,0.0]
[1780212803779,29.24,73746.47,0.2,0.0,0.0,0.0]
[1780212808814,29.24,73747.12,0.2,0.0,0.0,0.0]
[1780212811905,29.24,73747.35,0.2,0.0,0.0,0.0]
[1780212818119,29.24,73742.86,0.2,0.0,0.0,0.0]
[1780212823922,29.24,73741.82,0.2,0.0,0.0,0.0]
[1780212829923,29.24,73741.73,0.2,0.0,0.0,0.0]
[1780212835000,29.24,73742.95,0.2,0.0,0.0,0.0]
[1780212840035,29.24,73744.73,0.2,0.0,0.0,0.0]
[1780212845070,29.24,73749.42,0.2,0.0,0.0,0.0]
[1780212851112,29.24,73750.41,0.2,0.0,0.0,0.0]
[1780212856151,29.24,73745.88,0.2,0.0,0.0,0.0]
[1780212862190,29.24,73745.92,0.2,0.0,0.0,0.0]
[1780212867223,29.24,73743.33,0.2,0.0,0.0,0.0]
[1780212871251,29.24,73743.46,0.2,0.0,0.0,0.0]
[1780212876285,29.24,73739.59,0.2,0.0,0.0,0.0]
[1780212881324,29.24,73739.42,0.2,0.0,0.0,0.0]
[1780212886358,29.24,73738.12,0.2,0.0,0.0,0.0]
[1780212891394,29.24,73734.67,0.2,0.0,0.0,0.0]
[1780212896428,29.24,73734.53,0.2,0.0,0.0,0.0]
[1780212901494,29.24,73734.46,0.2,0.0,0.0,0.0]
[1780212906528,29.24,73723.7,0.2,0.0,0.0,0.0]
[1780212911562,29.24,73730.3,0.2,0.0,0.0,0.0]
[1780212917603,29.24,73729.29,0.2,0.0,0.0,0.0]
[1780212923647,29.24,73727.0,0.2,0.0,0.0,0.0]
[1780212928891,29.24,73728.7,0.2,0.0,0.0,0.0]
[1780212931701,29.24,73726.27,0.2,0.0,0.0,0.0]
[1780212937743,29.24,73723.78,0.2,0.0,0.0,0.0]
[1780212942778,29.24,73723.56,0.2,0.0,0.0,0.0]
[1780212947814,29.24,73722.55,0.2,0.0,0.0,0.0]
[1780212953856,29.24,73721.79,0.2,0.0,0.0,0.0]
[1780212958891,29.24,73730.55,0.2,0.0,0.0,0.0]
[1780212963925,29.24,73738.76,0.2,0.0,0.0,0.0]
[1780212968960,29.24,73741.85,0.2,0.0,0.0,0.0]
[1780212974073,29.24,73742.97,0.2,0.0,0.0,0.0]
[1780212979253,29.24,73742.17,0.2,0.0,0.0,0.0]
[1780212985085,29.24,73741.23,0.2,0.0,0.0,0.0]
[1780212990113,29.24,73735.8,0.2,0.0,0.0,0.0]
[1780212991120,29.24,73736.52,0.2,0.0,0.0,0.0]
[1780212996154,29.24,73736.57,0.2,0.0,0.0,0.0]
[1780213002197,29.24,73737.34,0.2,0.0,0.0,0.0]
[1780213007233,29.24,73749.79,0.2,0.0,0.0,0.0]
[1780213013274,29.24,73749.56,0.2,0.0,0.0,0.0]
[1780213019537,29.24,73750.56,0.2,0.0,0.0,0.0]
[1780213025138,29.24,73749.24,0.2,0.0,0.0,0.0]
[1780213030392,29.24,73749.41,0.2,0.0,0.0,0.0]
[1780213035428,29.24,73750.46,0.2,0.0,0.0,0.0]
[1780213040464,29.24,73752.06,0.2,0.0,0.0,0.0]
[1780213045503,29.24,73757.56,0.2,0.0,0.0,0.0]
[1780213050534,29.24,73755.23,0.2,0.0,0.0,0.0]
[1780213051541,29.24,73755.24,0.2,0.0,0.0,0.0]
[1780213056578,29.24,73755.67,0.2,0.0,0.0,0.0]
[1780213061611,29.24,73766.97,0.2,0.0,0.0,0.0]
[1780213066645,29.24,73769.75,0.2,0.0,0.0,0.0]
[1780213071682,29.24,73769.93,0.2,0.0,0.0,0.0]
[1780213076718,29.24,73772.86,0.2,0.0,0.0,0.0]
[1780213081752,29.24,73774.25,0.2,0.0,0.0,0.0]
[1780213087793,29.24,73774.55,0.2,0.0,0.0,0.0]
[1780213092828,29.24,73778.24,0.2,0.0,0.0,0.0]
[1780213097864,29.24,73779.03,0.2,0.0,0.0,0.0]
[1780213102898,29.24,73774.92,0.2,0.0,0.0,0.0]
[1780213107934,29.24,73773.7,0.2,0.0,0.0,0.0]
[1780213111962,29.24,73775.99,0.2,0.0,0.0,0.0]
[1780213116997,29.24,73776.22,0.2,0.0,0.0,0.0]
[1780213122034,29.24,73772.94,0.2,0.0,0.0,0.0]
[1780213127245,29.24,73779.4,0.2,0.0,0.0,0.0]
[1780213133113,29.24,73778.97,0.2,0.0,0.0,0.0]
[1780213139153,29.24,73773.65,0.2,0.0,0.0,0.0]
[1780213144188,29.24,73774.29,0.2,0.0,0.0,0.0]
[1780213149231,29.24,73773.81,0.2,0.0,0.0,0.0]
[1780213154258,29.24,73776.38,0.2,0.0,0.0,0.0]
[1780213159293,29.24,73777.0,0.2,0.0,0.0,0.0]
[1780213164329,29.24,73776.57,0.2,0.0,0.0,0.0]
[1780213169364,29.24,73770.05,0.2,0.0,0.0,0.0]
[1780213171379,29.24,73767.67,0.2,0.0,0.0,0.0]
[1780213176413,29.24,73754.87,0.2,0.0,0.0,0.0]
[1780213181448,29.24,73754.21,0.2,0.0,0.0,0.0]
[1780213186484,29.24,73755.89,0.2,0.0,0.0,0.0]
[1780213191519,29.24,73756.01,0.2,0.0,0.0,0.0]
[1780213196555,29.24,73759.09,0.2,0.0,0.0,0.0]
[1780213201591,29.24,73741.55,0.2,0.0,0.0,0.0]
[1780213206623,29.24,73743.79,0.2,0.0,0.0,0.0]
[1780213211661,29.24,73754.4,0.2,0.0,0.0,0.0]
[1780213216695,29.24,73767.2,0.2,0.0,0.0,0.0]
[1780213221732,29.24,73766.2,0.2,0.0,0.0,0.0]
[1780213227772,29.24,73766.54,0.2,0.0,0.0,0.0]
[1780213231021,29.24,73769.08,0.2,0.0,0.0,0.0]
[1780213236839,29.24,73769.61,0.2,0.0,0.0,0.0]
[1780213241890,29.24,73770.19,0.2,0.0,0.0,0.0]
[1780213246924,29.24,73770.47,0.2,0.0,0.0,0.0]
[1780213251963,29.24,73772.31,0.2,0.0,0.0,0.0]
[1780213258003,29.24,73771.98,0.2,0.0,0.0,0.0]
[1780213263040,29.24,73779.69,0.2,0.0,0.0,0.0]
[1780213268077,29.24,73780.38,0.2,0.0,0.0,0.0]
[1780213273112,29.24,73783.23,0.2,0.0,0.0,0.0]
[1780213278150,29.24,73782.44,0.2,0.0,0.0,0.0]
[1780213283183,29.24,73783.1,0.2,0.0,0.0,0.0]
[1780213288217,29.24,73785.93,0.2,0.0,0.0,0.0]
[1780213291238,29.24,73786.34,0.2,0.0,0.0,0.0]
[1780213296274,29.24,73785.15,0.2,0.0,0.0,0.0]
[1780213301309,29.24,73783.8,0.2,0.0,0.0,0.0]
[1780213306344,29.24,73783.2,0.2,0.0,0.0,0.0]
[1780213311592,29.24,73779.93,0.2,0.0,0.0,0.0]
[1780213317420,29.24,73779.13,0.2,0.0,0.0,0.0]
[1780213322456,29.24,73774.61,0.2,0.0,0.0,0.0]
[1780213327457,29.24,73774.2,0.2,0.0,0.0,0.0]
[1780213332461,29.24,73774.8,0.2,0.0,0.0,0.0]
[1780213337466,29.24,73774.28,0.2,0.0,0.0,0.0]
[1780213342595,29.24,73778.84,0.2,0.0,0.0,0.0]
[1780213347630,29.24,73776.38,0.2,0.0,0.0,0.0]
[1780213351872,29.24,73774.37,0.2,0.0,0.0,0.0]
[1780213357700,29.24,73773.72,0.2,0.0,0.0,0.0]
[1780213363493,29.24,73773.68,0.2,0.0,0.0,0.0]
[1780213368778,29.24,73774.23,0.2,0.0,0.0,0.0]
[1780213374819,29.24,73774.37,0.2,0.0,0.0,0.0]
[1780213379855,29.24,73774.72,0.2,0.0,0.0,0.0]
[1780213384889,29.24,73763.1,0.2,0.0,0.0,0.0]
[1780213389925,29.24,73753.85,0.2,0.0,0.0,0.0]
[1780213394962,29.24,73750.51,0.2,0.0,0.0,0.0]
[1780213401002,29.24,73751.44,0.2,0.0,0.0,0.0]
[1780213406535,29.24,73754.42,0.2,0.0,0.0,0.0]
[1780213411540,29.24,73757.3,0.2,0.0,0.0,0.0]
[1780213417116,29.24,73758.89,0.2,0.0,0.0,0.0]
[1780213423176,29.24,73760.59,0.2,0.0,0.0,0.0]
[1780213428194,29.24,73761.29,0.2,0.0,0.0,0.0]
[1780213433230,29.24,73761.93,0.2,0.0,0.0,0.0]
[1780213438265,29.24,73762.7,0.2,0.0,0.0,0.0]
[1780213443302,29.24,73762.04,0.2,0.0,0.0,0.0]
[1780213448335,29.24,73758.42,0.2,0.0,0.0,0.0]
[1780213453370,29.24,73762.46,0.2,0.0,0.0,0.0]
[1780213458405,29.24,73765.66,0.2,0.0,0.0,0.0]
[1780213463440,29.24,73765.5,0.2,0.0,0.0,0.0]
[1780213468477,29.24,73765.96,0.2,0.0,0.0,0.0]
[1780213471495,29.24,73766.12,0.2,0.0,0.0,0.0]
[1780213476609,29.24,73767.62,0.2,0.0,0.0,0.0]
[1780213482807,29.24,73768.69,0.2,0.0,0.0,0.0]
[1780213488621,29.24,73768.72,0.2,0.0,0.0,0.0]
[1780213493656,29.24,73768.58,0.2,0.0,0.0,0.0]
[1780213499634,29.24,73767.38,0.2,0.0,0.0,0.0]
[1780213504732,29.24,73765.93,0.2,0.0,0.0,0.0]
[1780213509769,29.24,73763.95,0.2,0.0,0.0,0.0]
[1780213514803,29.24,73765.15,0.2,0.0,0.0,0.0]
[1780213519842,29.24,73774.03,0.2,0.0,0.0,0.0]
[1780213524874,29.24,73776.98,0.2,0.0,0.0,0.0]
[1780213529909,29.24,73775.83,0.2,0.0,0.0,0.0]
[1780213531922,29.24,73775.7,0.2,0.0,0.0,0.0]
[1780213536959,29.24,73774.98,0.2,0.0,0.0,0.0]
[1780213541994,29.24,73780.74,0.2,0.0,0.0,0.0]
[1780213547030,29.24,73780.02,0.2,0.0,0.0,0.0]
[1780213552068,29.24,73777.63,0.2,0.0,0.0,0.0]
[1780213557100,29.24,73790.0,0.2,0.0,0.0,0.0]
[1780213562135,29.24,73790.53,0.2,0.0,0.0,0.0]
[1780213567171,29.24,73788.98,0.2,0.0,0.0,0.0]
[1780213572207,29.24,73789.94,0.2,0.0,0.0,0.0]
[1780213577244,29.24,73784.58,0.2,0.0,0.0,0.0]
[1780213582278,29.24,73783.64,0.2,0.0,0.0,0.0]
[1780213587313,29.24,73775.08,0.2,0.0,0.0,0.0]
[1780213592348,29.24,73775.12,0.2,0.0,0.0,0.0]
[1780213597386,29.24,73775.65,0.2,0.0,0.0,0.0]
[1780213602421,29.24,73775.59,0.2,0.0,0.0,0.0]
[1780213607741,29.24,73775.34,0.2,0.0,0.0,0.0]
[1780213613499,29.24,73780.07,0.2,0.0,0.0,0.0]
[1780213618533,29.24,73784.43,0.2,0.0,0.0,0.0]
[1780213623567,29.24,73782.21,0.2,0.0,0.0,0.0]
[1780213628603,29.24,73781.6,0.2,0.0,0.0,0.0]
[1780213633638,29.24,73780.74,0.2,0.0,0.0,0.0]
[1780213638779,29.24,73779.46,0.2,0.0,0.0,0.0]
[1780213643930,29.24,73780.05,0.2,0.0,0.0,0.0]
[1780213649764,29.24,73778.82,0.2,0.0,0.0,0.0]
[1780213651775,29.24,73778.36,0.2,0.0,0.0,0.0]
[1780213656791,29.24,73778.24,0.2,0.0,0.0,0.0]
[1780213661796,29.24,73777.71,0.2,0.0,0.0,0.0]
[1780213666801,29.24,73777.55,0.2,0.0,0.0,0.0]
[1780213671806,29.24,73777.01,0.2,0.0,0.0,0.0]
[1780213676951,29.24,73777.33,0.2,0.0,0.0,0.0]
[1780213681987,29.24,73779.64,0.2,0.0,0.0,0.0]
[1780213688028,29.24,73776.48,0.2,0.0,0.0,0.0]
[1780213693063,29.24,73765.3,0.2,0.0,0.0,0.0]
[1780213698099,29.24,73765.24,0.2,0.0,0.0,0.0]
[1780213703837,29.24,73766.92,0.2,0.0,0.0,0.0]
[1780213709175,29.24,73768.55,0.2,0.0,0.0,0.0]
[1780213711189,29.24,73768.8,0.2,0.0,0.0,0.0]
[1780213716224,29.24,73769.86,0.2,0.0,0.0,0.0]
[1780213721856,29.24,73770.32,0.2,0.0,0.0,0.0]
[1780213727301,29.24,73771.08,0.2,0.0,0.0,0.0]
[1780213732339,29.24,73772.18,0.2,0.0,0.0,0.0]
[1780213737874,29.24,73772.45,0.2,0.0,0.0,0.0]
[1780213743412,29.24,73777.52,0.2,0.0,0.0,0.0]
[1780213748447,29.24,73777.81,0.2,0.0,0.0,0.0]
[1780213753483,29.24,73780.33,0.2,0.0,0.0,0.0]
[1780213759526,29.24,73780.29,0.2,0.0,0.0,0.0]
[1780213764777,29.24,73764.26,0.2,0.0,0.0,0.0]
[1780213770602,29.24,73767.0,0.2,0.0,0.0,0.0]
[1780213771610,29.24,73766.74,0.2,0.0,0.0,0.0]
[1780213776645,29.24,73767.63,0.2,0.0,0.0,0.0]
[1780213781678,29.24,73768.62,0.2,0.0,0.0,0.0]
[1780213787721,29.24,73769.56,0.2,0.0,0.0,0.0]
[1780213793763,29.24,73766.56,0.2,0.0,0.0,0.0]
[1780213798936,29.24,73767.86,0.2,0.0,0.0,0.0]
[1780213805063,29.24,73769.85,0.2,0.0,0.0,0.0]
[1780213810948,29.24,73770.96,0.2,0.0,0.0,0.0]
[1780213815953,29.24,73772.38,0.2,0.0,0.0,0.0]
[1780213821958,29.24,73771.49,0.2,0.0,0.0,0.0]
[1780213826994,29.24,73776.51,0.2,0.0,0.0,0.0]
[1780213831022,29.24,73784.99,0.2,0.0,0.0,0.0]
[1780213836058,29.24,73782.06,0.2,0.0,0.0,0.0]
[1780213841093,29.24,73780.78,0.2,0.0,0.0,0.0]
[1780213846128,29.24,73782.36,0.2,0.0,0.0,0.0]
[1780213852170,29.24,73783.76,0.2,0.0,0.0,0.0]
[1780213857204,29.24,73781.98,0.2,0.0,0.0,0.0]
[1780213862240,29.24,73779.18,0.2,0.0,0.0,0.0]
[1780213867275,29.24,73774.19,0.2,0.0,0.0,0.0]
[1780213872311,29.24,73774.44,0.2,0.0,0.0,0.0]
[1780213878352,29.24,73774.98,0.2,0.0,0.0,0.0]
[1780213883389,29.24,73775.25,0.2,0.0,0.0,0.0]
[1780213888423,29.24,73774.19,0.2,0.0,0.0,0.0]
[1780213891444,29.24,73768.18,0.2,0.0,0.0,0.0]
[1780213896478,29.24,73767.06,0.2,0.0,0.0,0.0]
[1780213901512,29.24,73767.92,0.2,0.0,0.0,0.0]
[1780213906547,29.24,73768.33,0.2,0.0,0.0,0.0]
[1780213911583,29.24,73770.09,0.2,0.0,0.0,0.0]
[1780213916617,29.24,73771.61,0.2,0.0,0.0,0.0]
[1780213921652,29.24,73771.91,0.2,0.0,0.0,0.0]
[1780213927060,29.24,73772.42,0.2,0.0,0.0,0.0]
[1780213932732,29.24,73773.36,0.2,0.0,0.0,0.0]
[1780213938071,29.24,73773.74,0.2,0.0,0.0,0.0]
[1780213943083,29.24,73774.26,0.2,0.0,0.0,0.0]
[1780213948845,29.24,73775.23,0.2,0.0,0.0,0.0]
[1780213951866,29.24,73775.74,0.2,0.0,0.0,0.0]
[1780213957102,29.24,73775.83,0.2,0.0,0.0,0.0]
[1780213962942,29.24,73775.85,0.2,0.0,0.0,0.0]
[1780213968127,29.24,73778.26,0.2,0.0,0.0,0.0]
[1780213974131,29.24,73778.3,0.2,0.0,0.0,0.0]
[1780213979138,29.24,73777.04,0.2,0.0,0.0,0.0]
[1780213984142,29.24,73777.59,0.2,0.0,0.0,0.0]
[1780213989147,29.24,73777.4,0.2,0.0,0.0,0.0]
[1780213994152,29.24,73777.13,0.2,0.0,0.0,0.0]
[1780213999156,29.24,73777.06,0.2,0.0,0.0,0.0]
[1780214004231,29.24,73777.42,0.2,0.0,0.0,0.0]
[1780214010273,29.24,73777.47,0.2,0.0,0.0,0.0]
[1780214011280,29.24,73777.4,0.2,0.0,0.0,0.0]
[1780214016550,29.24,73776.22,0.2,0.0,0.0,0.0]
[1780214022357,29.24,73776.13,0.2,0.0,0.0,0.0]
[1780214027392,29.24,73776.16,0.2,0.0,0.0,0.0]
[1780214033434,29.24,73774.77,0.2,0.0,0.0,0.0]
[1780214038468,29.24,73772.91,0.2,0.0,0.0,0.0]
[1780214043504,29.24,73777.25,0.2,0.0,0.0,0.0]
[1780214048539,29.24,73783.94,0.2,0.0,0.0,0.0]
[1780214054582,29.24,73782.77,0.2,0.0,0.0,0.0]
[1780214059617,29.24,73780.19,0.2,0.0,0.0,0.0]
[1780214064650,29.24,73788.46,0.2,0.0,0.0,0.0]
[1780214069686,29.24,73783.76,0.2,0.0,0.0,0.0]
[1780214071227,29.24,73784.11,0.2,0.0,0.0,0.0]
[1780214076233,29.24,73782.79,0.2,0.0,0.0,0.0]
[1780214081794,29.24,73798.68,0.2,0.0,0.0,0.0]
[1780214087046,29.24,73792.82,0.2,0.0,0.0,0.0]
[1780214092854,29.24,73790.72,0.2,0.0,0.0,0.0]
[1780214098890,29.24,73787.17,0.2,0.0,0.0,0.0]
[1780214104932,29.24,73785.53,0.2,0.0,0.0,0.0]
[1780214110975,29.24,73782.88,0.2,0.0,0.0,0.0]
[1780214116011,29.24,73781.4,0.2,0.0,0.0,0.0]
[1780214121049,29.24,73780.57,0.2,0.0,0.0,0.0]
[1780214126084,29.24,73770.75,0.2,0.0,0.0,0.0]
[1780214131118,29.24,73771.23,0.2,0.0,0.0,0.0]
[1780214137293,29.24,73771.7,0.2,0.0,0.0,0.0]
[1780214143305,29.24,73768.47,0.2,0.0,0.0,0.0]
[1780214149309,29.24,73767.78,0.2,0.0,0.0,0.0]
[1780214154315,29.24,73771.35,0.2,0.0,0.0,0.0]
[1780214159315,29.24,73769.66,0.2,0.0,0.0,0.0]
[1780214165325,29.24,73771.22,0.2,0.0,0.0,0.0]
[1780214170330,29.24,73772.71,0.2,0.0,0.0,0.0]
[1780214177386,29.24,73774.75,0.2,0.0,0.0,0.0]
[1780214182479,29.24,73774.85,0.2,0.0,0.0,0.0]
[1780214187745,29.24,73774.68,0.2,0.0,0.0,0.0]
[1780214193555,29.24,73781.43,0.2,0.0,0.0,0.0]
[1780214198590,29.24,73782.97,0.2,0.0,0.0,0.0]
[1780214203625,29.24,73781.52,0.2,0.0,0.0,0.0]
[1780214209384,29.24,73780.71,0.2,0.0,0.0,0.0]
[1780214214702,29.24,73781.77,0.2,0.0,0.0,0.0]
[1780214219737,29.24,73783.25,0.2,0.0,0.0,0.0]
[1780214224772,29.24,73782.29,0.2,0.0,0.0,0.0]
[1780214229808,29.24,73782.19,0.2,0.0,0.0,0.0]
[1780214234843,29.24,73782.03,0.2,0.0,0.0,0.0]
[1780214239878,29.24,73780.26,0.2,0.0,0.0,0.0]
[1780214244917,29.24,73773.35,0.2,0.0,0.0,0.0]
[1780214249948,29.24,73768.07,0.2,0.0,0.0,0.0]
[1780214255990,29.24,73768.59,0.2,0.0,0.0,0.0]
[1780214261027,29.24,73769.84,0.2,0.0,0.0,0.0]
[1780214267071,29.24,73771.31,0.2,0.0,0.0,0.0]
[1780214272105,29.24,73771.94,0.2,0.0,0.0,0.0]
[1780214277140,29.24,73772.54,0.2,0.0,0.0,0.0]
[1780214285196,29.24,73773.62,0.2,0.0,0.0,0.0]
[1780214290232,29.24,73774.77,0.2,0.0,0.0,0.0]
[1780214295267,29.24,73774.52,0.2,0.0,0.0,0.0]
[1780214300302,29.24,73774.69,0.2,0.0,0.0,0.0]
[1780214305337,29.24,73774.41,0.2,0.0,0.0,0.0]
[1780214310371,29.24,73776.74,0.2,0.0,0.0,0.0]
[1780214315490,29.24,73776.7,0.2,0.0,0.0,0.0]
[1780214321449,29.24,73776.74,0.2,0.0,0.0,0.0]
[1780214326485,29.24,73774.71,0.2,0.0,0.0,0.0]
[1780214331519,29.24,73773.98,0.2,0.0,0.0,0.0]
[1780214336553,29.24,73774.52,0.2,0.0,0.0,0.0]
[1780214341589,29.24,73775.18,0.2,0.0,0.0,0.0]
[1780214346623,29.24,73776.26,0.2,0.0,0.0,0.0]
[1780214354527,29.24,73777.25,0.2,0.0,0.0,0.0]
[1780214360721,29.24,73777.21,0.2,0.0,0.0,0.0]
[1780214365756,29.24,73776.21,0.2,0.0,0.0,0.0]
[1780214370792,29.24,73772.49,0.2,0.0,0.0,0.0]
[1780214375826,29.24,73771.84,0.2,0.0,0.0,0.0]
[1780214380862,29.24,73772.89,0.2,0.0,0.0,0.0]
[1780214390597,29.24,73774.09,0.2,0.0,0.0,0.0]
[1780214395971,29.24,73772.13,0.2,0.0,0.0,0.0]
[1780214401006,29.24,73771.35,0.2,0.0,0.0,0.0]
[1780214401520,29.24,73771.35,0.2,0.0,0.0,0.0]
[1780214402013,29.24,73773.82,0.2,0.0,0.0,0.0]
[1780214402975,29.24,73773.82,0.2,0.0,0.0,0.0]
[1780214400144,29.24,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,29.24,73773.82,0.0,0.0,0.0,0.0]